{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181683,"rows_kept":181683,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766361602730,0.00016912,88722.0,88706.0,0.5296908]
["bitfinex-derivatives","BTCF0:USTF0",1766361603315,2e-08,88722.0,88706.0,0.5296908]
["bitfinex-derivatives","BTCF0:USTF0",1766361603925,2e-08,88722.0,88718.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766361604430,2e-08,88722.0,88720.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766361604824,2e-08,88722.0,88721.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766361605431,2e-08,88722.0,88721.0,1.46664]
["bitfinex-derivatives","BTCF0:USTF0",1766361606228,2e-08,88722.0,88721.0,1.86664]
["bitfinex-derivatives","BTCF0:USTF0",1766361607733,1.4384,88770.0,88721.0,1.86664]
["bitfinex-derivatives","BTCF0:USTF0",1766361607923,0.0112671,88785.0,88753.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766361608127,0.02824,88784.0,88754.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361608427,0.02824,88784.0,88761.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766361608629,0.02824,88784.0,88761.0,0.0236301]
["bitfinex-derivatives","BTCF0:USTF0",1766361608827,0.00016879,88781.0,88764.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766361609435,0.00016879,88781.0,88764.0,0.00332902]
["bitfinex-derivatives","BTCF0:USTF0",1766361609636,0.00016879,88781.0,88765.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766361611330,0.00016879,88781.0,88764.0,0.00332902]
["bitfinex-derivatives","BTCF0:USTF0",1766361611531,0.00016879,88781.0,88768.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766361612232,0.00016879,88781.0,88764.0,0.00332902]
["bitfinex-derivatives","BTCF0:USTF0",1766361612628,0.00016879,88781.0,88765.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766361612843,0.00016879,88781.0,88764.0,0.00180902]
["bitfinex-derivatives","BTCF0:USTF0",1766361615238,0.0112681,88777.0,88750.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766361615448,0.0112687,88772.0,88751.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766361615636,0.0036,88774.0,88751.0,0.0159113]
["bitfinex-derivatives","BTCF0:USTF0",1766361615843,0.00464,88784.0,88758.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766361616143,0.0112676,88781.0,88759.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766361616342,0.0112681,88778.0,88761.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766361616543,0.0112681,88778.0,88753.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766361617534,0.0112681,88778.0,88757.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766361617737,0.00016902,88779.0,88757.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766361617936,0.00016902,88779.0,88757.0,0.00404902]
["bitfinex-derivatives","BTCF0:USTF0",1766361618136,0.00016902,88779.0,88759.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766361618337,0.00016902,88779.0,88757.0,0.00404902]
["bitfinex-derivatives","BTCF0:USTF0",1766361618549,0.00016902,88779.0,88758.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766361618846,0.00016902,88779.0,88757.0,0.00404902]
["bitfinex-derivatives","BTCF0:USTF0",1766361619038,0.00016902,88779.0,88757.0,0.01531952]
["bitfinex-derivatives","BTCF0:USTF0",1766361619241,0.00016902,88779.0,88760.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766361619840,0.00016902,88779.0,88764.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766361620639,0.00016902,88779.0,88767.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766361620834,0.00016902,88779.0,88766.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766361621138,0.00504,88787.0,88766.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766361621950,0.00016902,88785.0,88766.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766361622152,0.00016902,88785.0,88770.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766361622652,0.0112673,88784.0,88766.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766361622949,0.00016902,88785.0,88757.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766361622950,0.0112684,88775.0,88757.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766361623151,0.00016902,88785.0,88757.0,0.00172902]
["bitfinex-derivatives","BTCF0:USTF0",1766361623450,0.00016902,88785.0,88757.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766361623652,0.0112682,88777.0,88757.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766361623851,0.0129082,88777.0,88757.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766361628549,0.00164,88777.0,88754.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766361628757,0.0112688,88772.0,88750.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766361628946,0.0112682,88776.0,88751.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766361629646,0.0112682,88776.0,88755.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766361630056,0.00164,88777.0,88755.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766361631248,0.0129082,88777.0,88755.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766361631858,0.0112685,88774.0,88755.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766361632658,0.00164,88777.0,88755.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766361634159,0.011268,88778.0,88755.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766361634362,0.00404,88777.0,88755.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766361635064,0.0112683,88776.0,88755.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766361636378,0.0112686,88773.0,88755.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766361637465,0.00404,88777.0,88723.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1766361637671,0.0112723,88744.0,88723.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1766361637866,0.00244,88755.0,88733.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766361638071,0.00432,88757.0,88739.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766361638379,0.00432,88757.0,88735.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766361638573,0.00016902,88755.0,88737.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766361639681,0.00016902,88755.0,88738.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766361640973,0.00016902,88755.0,88739.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766361642078,0.00016902,88755.0,88742.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766361642283,0.0112681,88777.0,88738.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766361642484,0.00016,88776.0,88738.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766361642784,0.0112684,88775.0,88738.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766361643174,0.0112688,88772.0,88738.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766361643375,0.0112688,88772.0,88750.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766361643575,0.00016902,88770.0,88751.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766361643783,0.00016902,88770.0,88752.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766361644285,0.00016902,88770.0,88751.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766361644480,0.01102731,88794.0,88775.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766361644679,0.01102731,88794.0,88755.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766361644680,0.0112646,88805.0,88778.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766361644889,0.0112648,88803.0,88778.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766361645781,0.011265,88801.0,88782.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766361646078,0.00016892,88799.0,88782.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766361654790,0.05,88817.0,88798.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766361654984,0.05,88817.0,88799.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766361655291,0.05,88817.0,88782.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766361655492,0.05,88817.0,88783.0,1.43728]
["bitfinex-derivatives","BTCF0:USTF0",1766361655684,0.00016856,88809.0,88785.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766361655880,0.00016856,88809.0,88789.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766361656285,0.00016856,88809.0,88784.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361656588,0.0612631,88817.0,88790.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766361656892,0.05,88817.0,88793.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766361657090,0.05,88817.0,88794.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766361658489,0.0112606,88836.0,88810.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766361658684,0.0112606,88836.0,88814.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766361659596,0.0112611,88832.0,88814.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766361660491,0.0112601,88841.0,88814.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766361660694,0.00464,88844.0,88815.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766361661085,0.00464,88844.0,88814.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766361661481,0.00464,88844.0,88824.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766361661686,0.00144,88852.0,88825.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766361661892,0.0112593,88847.0,88826.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766361662207,0.00144,88852.0,88828.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766361662397,1.43708,88856.0,88826.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766361662398,0.0112573,88862.0,88831.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766361662584,0.0675151,88900.0,88838.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766361662585,0.00356,88861.0,88838.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766361662788,0.011257,88865.0,88841.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766361662986,0.0112535,88893.0,88841.0,0.01142872]
["bitfinex-derivatives","BTCF0:USTF0",1766361663191,0.0112575,88861.0,88817.0,0.01129471]
["bitfinex-derivatives","BTCF0:USTF0",1766361663397,0.0112575,88861.0,88800.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766361663398,0.0112569,88866.0,88831.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766361663603,0.0112569,88866.0,88833.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766361664401,0.00016849,88858.0,88841.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766361665297,0.00016849,88858.0,88842.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361665689,0.00016849,88858.0,88841.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766361665991,0.01296,88873.0,88843.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361666196,0.01296,88873.0,88844.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766361666394,0.0112567,88867.0,88844.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766361666698,0.0112561,88872.0,88844.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766361666999,0.0001688,88867.0,88844.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766361667888,0.0114255,88867.0,88845.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766361668702,0.0112572,88863.0,88845.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766361668998,0.0001688,88867.0,88845.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361669198,0.0001688,88867.0,88841.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766361669199,0.0112582,88855.0,88841.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766361669399,0.0112582,88855.0,88843.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766361670088,0.0112577,88860.0,88841.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766361670291,0.0112577,88860.0,88844.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361671698,0.0112577,88860.0,88841.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766361672001,0.0001688,88867.0,88845.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766361672200,0.0112578,88859.0,88845.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766361672704,0.0112577,88859.0,88845.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766361673597,0.0112572,88864.0,88845.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766361674002,0.0112572,88864.0,88841.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766361674202,0.0112572,88864.0,88842.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766361675403,0.0112575,88861.0,88842.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766361676199,0.0001688,88867.0,88842.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766361676200,0.0112579,88858.0,88842.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766361676601,0.0112579,88858.0,88843.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361679001,0.0112572,88863.0,88843.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361679608,0.0112577,88860.0,88843.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361680200,0.0112586,88852.0,88844.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361680909,0.0112613,88831.0,88812.0,1.4362]
["bitfinex-derivatives","BTCF0:USTF0",1766361681093,0.0112612,88832.0,88813.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361681296,0.0112616,88829.0,88814.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361681498,0.0112617,88828.0,88814.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361681713,0.0112621,88824.0,88786.0,0.01125575]
["bitfinex-derivatives","BTCF0:USTF0",1766361681911,0.00016882,88814.0,88796.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766361682107,0.0112626,88821.0,88797.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766361682502,0.0112626,88821.0,88796.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766361682703,0.00356,88829.0,88796.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766361682904,0.0112619,88826.0,88796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766361683207,0.0112646,88805.0,88796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766361683402,0.0112651,88801.0,88785.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766361683601,0.0112643,88807.0,88785.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766361683810,0.00496,88807.0,88785.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766361684403,0.00016893,88805.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361684910,0.0112593,88847.0,88788.0,1.4475466]
["bitfinex-derivatives","BTCF0:USTF0",1766361685105,0.0112613,88831.0,88789.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766361685306,0.002,88830.0,88789.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766361685502,0.0112616,88829.0,88797.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766361685904,0.011262,88825.0,88804.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361686114,0.00016893,88823.0,88785.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766361686412,0.0112632,88816.0,88786.0,0.0395069]
["bitfinex-derivatives","BTCF0:USTF0",1766361686812,0.00392,88817.0,88790.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766361687114,0.00392,88817.0,88786.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361687115,0.00392,88817.0,88795.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361687314,0.0112639,88810.0,88795.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361687514,0.0112639,88810.0,88786.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361687710,0.0112644,88806.0,88786.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361687912,0.0112644,88806.0,88787.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361688311,0.00308,88806.0,88781.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361688613,0.011265,88802.0,88778.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766361689212,8.573e-05,88801.0,88778.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766361689413,0.00016893,88798.0,88781.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361691818,0.0112656,88797.0,88781.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361692226,0.00016893,88798.0,88768.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766361692227,0.0112669,88786.0,88768.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766361692432,0.00016893,88798.0,88768.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766361693229,0.0112664,88791.0,88774.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361693632,0.0112661,88793.0,88774.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361695027,0.0056,88795.0,88774.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361695230,0.00016893,88798.0,88780.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766361695426,0.00016893,88798.0,88782.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766361698233,0.00016893,88798.0,88781.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766361698534,0.00016893,88798.0,88782.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766361700630,0.00016893,88798.0,88781.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766361700933,0.1,88806.0,88793.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766361701133,0.00694,88806.0,88796.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766361701324,0.0112618,88827.0,88799.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766361701524,0.0054,88826.0,88799.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766361701937,0.00016893,88821.0,88804.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361703841,0.0112626,88820.0,88804.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361708439,0.00016893,88821.0,88804.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361710638,0.01143143,88821.0,88804.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361710838,0.0112629,88818.0,88804.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361711338,0.00016893,88821.0,88804.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361714145,0.0112627,88820.0,88804.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361714737,0.00016893,88821.0,88804.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361715936,0.0112627,88820.0,88804.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361716136,0.00016893,88821.0,88788.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766361716332,0.0112637,88812.0,88789.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1766361716538,0.0112637,88812.0,88791.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766361716738,0.0054,88826.0,88791.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766361717248,0.0112636,88813.0,88791.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766361718349,0.0112636,88813.0,88793.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361720245,0.011264,88810.0,88793.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361720637,0.00172,88815.0,88789.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766361721040,0.011264,88810.0,88789.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766361721653,0.011264,88810.0,88791.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1766361721849,0.0112648,88803.0,88781.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766361722155,0.0112648,88803.0,88782.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361722751,0.0112644,88807.0,88782.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361722954,0.00016893,88803.0,88783.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766361725755,0.00016893,88803.0,88786.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766361725969,0.00016893,88803.0,88789.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766361726157,0.00016893,88803.0,88790.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361729352,0.00172,88815.0,88794.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766361729551,0.00172,88815.0,88797.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766361729756,0.00172,88815.0,88790.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361729757,0.00228,88819.0,88801.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766361730253,0.00244893,88819.0,88801.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361730454,0.00016893,88819.0,88804.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766361732060,0.00016893,88819.0,88801.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361732459,0.00016893,88819.0,88802.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766361732654,0.00016893,88819.0,88801.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361733262,0.00016893,88819.0,88802.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766361733471,0.00016893,88819.0,88801.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361735055,0.00016893,88819.0,88810.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766361736863,0.00016893,88819.0,88806.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766361737361,0.00048,88826.0,88801.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361738162,0.0112609,88834.0,88809.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766361738464,0.00016893,88830.0,88809.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766361738664,0.00016893,88830.0,88801.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361738665,0.01143033,88830.0,88805.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766361738965,0.01143033,88830.0,88801.0,0.01143393]
["bitfinex-derivatives","BTCF0:USTF0",1766361739160,0.01143033,88830.0,88804.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766361740987,0.0112618,88827.0,88802.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766361741263,0.0112622,88824.0,88801.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361741471,0.0112621,88825.0,88801.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361741664,0.011263,88817.0,88801.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361741971,0.0148625,88821.0,88801.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361742272,0.0148625,88821.0,88776.0,0.01126086]
["bitfinex-derivatives","BTCF0:USTF0",1766361742273,0.0036,88821.0,88779.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766361742568,0.0112648,88803.0,88780.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766361742867,0.02824,88802.0,88780.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766361743068,0.0112656,88797.0,88780.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766361743259,0.00016893,88797.0,88780.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766361743662,0.01143453,88797.0,88780.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766361743965,0.011266,88794.0,88768.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766361744165,0.011266,88794.0,88769.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766361745065,0.00016893,88797.0,88770.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766361745268,0.0112658,88795.0,88769.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766361745567,0.00016893,88797.0,88769.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766361745755,0.00016893,88797.0,88773.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766361746462,0.01143463,88797.0,88769.0,0.0148291]
["bitfinex-derivatives","BTCF0:USTF0",1766361746771,0.01143463,88797.0,88772.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766361746772,0.00016893,88797.0,88772.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766361748770,0.0112657,88796.0,88769.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766361748961,0.0112657,88796.0,88770.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766361751369,0.00016893,88797.0,88769.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766361751569,0.0112677,88780.0,88758.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766361751877,0.0112681,88777.0,88752.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766361752273,0.00016893,88778.0,88752.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766361752477,0.00016893,88778.0,88751.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766361752774,0.00016893,88778.0,88757.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766361754162,0.00016893,88778.0,88752.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766361755182,0.00016893,88778.0,88731.0,0.00495087]
["bitfinex-derivatives","BTCF0:USTF0",1766361755477,0.0112686,88774.0,88747.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766361755877,0.01143693,88778.0,88747.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766361757679,0.01143693,88778.0,88750.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766361758579,0.0112684,88775.0,88750.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766361760073,0.0112697,88765.0,88742.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766361760470,0.0112697,88765.0,88742.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766361760872,0.0112701,88762.0,88740.0,1.44948]
["bitfinex-derivatives","BTCF0:USTF0",1766361761177,0.00016893,88760.0,88740.0,1.44948]
["bitfinex-derivatives","BTCF0:USTF0",1766361761378,0.00016893,88760.0,88740.0,1.4607527]
["bitfinex-derivatives","BTCF0:USTF0",1766361762184,0.00016893,88760.0,88740.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766361763084,0.00016893,88760.0,88740.0,0.0237527]
["bitfinex-derivatives","BTCF0:USTF0",1766361765078,0.00016893,88760.0,88740.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766361765389,0.00438509,88769.0,88741.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766361765587,0.0014,88769.0,88749.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766361765788,0.0112677,88780.0,88752.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766361765991,0.011268,88778.0,88748.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766361766288,0.00016893,88772.0,88754.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361770998,0.00208,88771.0,88754.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361775293,0.00208,88771.0,88754.0,0.01143983]
["bitfinex-derivatives","BTCF0:USTF0",1766361775893,0.00208,88771.0,88754.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361779093,0.0026,88771.0,88754.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361779297,0.0112694,88767.0,88742.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766361779496,0.0026,88771.0,88740.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766361779795,0.00016893,88772.0,88751.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766361779985,0.00104893,88772.0,88751.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766361780497,0.00104893,88772.0,88747.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766361780887,0.00104893,88772.0,88750.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766361781495,0.01231773,88772.0,88746.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766361784699,0.0112691,88769.0,88744.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766361784897,0.00104893,88772.0,88744.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766361785199,0.0112703,88760.0,88744.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766361785900,0.0112697,88765.0,88744.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766361786090,0.01127,88762.0,88744.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766361786695,0.0112707,88757.0,88739.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766361786897,0.0163902,88761.0,88739.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766361787804,0.0163902,88761.0,88739.0,0.01136968]
["bitfinex-derivatives","BTCF0:USTF0",1766361788288,0.0163902,88761.0,88739.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766361788493,0.0112715,88750.0,88730.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766361788693,0.00016903,88749.0,88730.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766361789492,7.999e-05,88748.0,88730.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766361790104,7.999e-05,88748.0,88731.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766361790302,0.01127,88763.0,88731.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766361790603,0.0112651,88801.0,88731.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766361790604,0.00356,88765.0,88748.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766361790805,0.00356,88765.0,88745.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766361790998,0.00356,88765.0,88746.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766361791393,0.00016903,88764.0,88747.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766361791798,0.00016903,88764.0,88748.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766361794097,0.00016903,88764.0,88747.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766361794295,0.00016903,88764.0,88752.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766361796390,0.00016903,88764.0,88748.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766361801403,0.00016903,88764.0,88743.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766361802406,0.00016903,88764.0,88739.0,0.0176728]
["bitfinex-derivatives","BTCF0:USTF0",1766361802604,0.00016903,88764.0,88742.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766361803406,0.00016903,88764.0,88741.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766361803706,0.00016903,88764.0,88744.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766361804309,0.00084,88768.0,88750.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766361805008,0.00084,88768.0,88746.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766361805404,0.00016903,88766.0,88748.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766361808108,0.0112697,88765.0,88748.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766361808310,0.00016903,88766.0,88740.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766361808518,0.0112707,88757.0,88736.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766361808910,0.0112702,88761.0,88736.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766361810008,0.00016903,88766.0,88736.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766361810213,0.00016903,88766.0,88742.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766361810413,0.00408,88765.0,88742.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766361812100,0.00408,88765.0,88736.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766361813104,0.00408,88765.0,88742.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766361814011,0.00408,88765.0,88738.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766361814012,0.0112701,88761.0,88738.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766361814716,0.00408,88765.0,88736.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766361815614,0.00408,88765.0,88745.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766361819019,0.00408,88765.0,88741.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766361822323,0.00408,88765.0,88744.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766361824622,0.00408,88765.0,88740.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766361825415,0.00408,88765.0,88736.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766361825821,0.00408,88765.0,88741.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766361828524,0.00408,88765.0,88737.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766361828819,0.00408,88765.0,88740.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766361833425,0.0112698,88764.0,88740.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766361834522,0.00408,88765.0,88736.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766361834726,0.01127,88763.0,88736.0,0.0121933]
["bitfinex-derivatives","BTCF0:USTF0",1766361835025,0.0153497,88765.0,88736.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766361835523,0.00408,88765.0,88741.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766361835921,0.00408,88765.0,88736.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766361836121,0.00016903,88766.0,88753.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766361836327,0.011267,88786.0,88757.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766361836530,0.0112663,88792.0,88766.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766361836719,0.00352,88791.0,88766.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766361837520,0.00016903,88787.0,88770.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766361840214,1.43752,88804.0,88779.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766361840419,0.2021,88831.0,88779.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766361840420,0.02824,88803.0,88779.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766361840721,0.0112633,88815.0,88789.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766361840920,0.02824,88814.0,88789.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766361841121,0.011264,88809.0,88784.0,0.0147871]
["bitfinex-derivatives","BTCF0:USTF0",1766361841426,0.01143353,88805.0,88788.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361841930,0.00016893,88805.0,88788.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361852132,0.0112624,88822.0,88794.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766361852338,0.0112632,88816.0,88790.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766361852633,0.00352,88815.0,88790.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766361853226,0.00016893,88811.0,88794.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361855237,0.00016893,88811.0,88727.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766361855238,0.00016893,88811.0,88748.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766361855429,0.011267,88786.0,88749.0,1.43708]
["bitfinex-derivatives","BTCF0:USTF0",1766361855635,0.011267,88786.0,88760.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766361855936,0.00056,88791.0,88761.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361856237,0.00016893,88785.0,88767.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361856538,0.00016,88796.0,88775.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766361857443,0.00016893,88794.0,88775.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766361863856,0.00016893,88794.0,88771.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766361864255,0.00016893,88794.0,88779.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766361865759,0.00016893,88794.0,88782.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766361866660,0.00028,88806.0,88787.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766361866853,0.00028,88806.0,88790.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766361867660,0.00016893,88807.0,88790.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766361867859,0.00172,88810.0,88790.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766361868860,0.00016893,88809.0,88790.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766361870761,0.00016893,88809.0,88793.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766361871555,0.01148899,88831.0,88789.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361871556,0.01114796,88841.0,88802.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766361871758,0.0112617,88828.0,88802.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766361872058,0.00352,88827.0,88802.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766361872264,0.0112619,88826.0,88798.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766361872563,0.0112627,88820.0,88803.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361872863,0.00011242,88821.0,88803.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361873252,0.011263,88817.0,88803.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361877775,0.0112634,88814.0,88803.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361878469,0.0112634,88814.0,88770.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766361878470,0.0112639,88811.0,88789.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766361878662,0.00572,88815.0,88782.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766361878863,0.0112642,88808.0,88784.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766361879565,0.00016893,88805.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361882674,0.00016893,88805.0,88787.0,0.01143563]
["bitfinex-derivatives","BTCF0:USTF0",1766361883574,0.00016893,88805.0,88790.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766361883776,0.0112647,88804.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361884075,0.00564,88804.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361885977,0.00564,88804.0,88788.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766361886978,0.00016893,88805.0,88791.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766361887179,1.4481423,88823.0,88794.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766361887478,1.4481423,88823.0,88797.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766361887479,0.02824,88822.0,88797.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766361888070,0.0112626,88821.0,88797.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766361888272,0.00011242,88818.0,88800.0,0.01143403]
["bitfinex-derivatives","BTCF0:USTF0",1766361888470,0.00011242,88818.0,88809.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766361888764,2.42e-06,88818.0,88812.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766361889479,2.42e-06,88818.0,88813.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766361890877,2.42e-06,88818.0,88809.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766361894485,2.42e-06,88818.0,88805.0,0.0168645]
["bitfinex-derivatives","BTCF0:USTF0",1766361895183,2.42e-06,88818.0,88805.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766361896491,0.0112635,88814.0,88800.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361896677,2.42e-06,88818.0,88801.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361896874,0.0112627,88820.0,88798.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361897675,0.00016893,88818.0,88800.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361899877,0.00156,88817.0,88800.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361900472,0.0112634,88814.0,88792.0,0.06049888]
["bitfinex-derivatives","BTCF0:USTF0",1766361900679,0.0112634,88814.0,88790.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361901272,0.00016893,88818.0,88790.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361901472,0.0112614,88830.0,88796.0,0.06049888]
["bitfinex-derivatives","BTCF0:USTF0",1766361901789,0.0246273,88829.0,88808.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766361901986,0.00884,88828.0,88808.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766361902376,0.00016893,88827.0,88806.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766361902579,0.00016893,88827.0,88809.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361904782,0.0112625,88821.0,88809.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361905082,0.00016893,88827.0,88796.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766361905083,0.0112633,88815.0,88796.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766361905281,0.00676,88814.0,88796.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766361906088,0.00016893,88827.0,88796.0,0.00428893]
["bitfinex-derivatives","BTCF0:USTF0",1766361906274,0.00016893,88827.0,88798.0,0.06049888]
["bitfinex-derivatives","BTCF0:USTF0",1766361906474,0.00016893,88827.0,88803.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766361906675,0.0036,88826.0,88803.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766361907981,0.0036,88826.0,88806.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766361908491,0.00016893,88827.0,88806.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766361908691,0.00388,88826.0,88806.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766361908992,0.00396,88825.0,88806.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766361909693,0.00148,88826.0,88799.0,0.06049888]
["bitfinex-derivatives","BTCF0:USTF0",1766361912294,0.00148,88826.0,88807.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766361914687,0.0112608,88835.0,88807.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766361914887,0.06072466,88852.0,88821.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766361915092,0.05243625,88851.0,88821.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766361915397,0.0112591,88848.0,88821.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766361915786,0.00016893,88843.0,88826.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361916687,0.02824,88842.0,88826.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361919289,0.01572893,88843.0,88826.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361920392,0.00016893,88843.0,88826.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766361920592,0.10466467,88873.0,88834.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766361920593,0.0112577,88859.0,88834.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766361920791,0.00868,88858.0,88834.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766361921195,0.011258,88857.0,88830.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766361924701,0.011258,88857.0,88833.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766361925004,0.00868,88858.0,88829.0,0.04030579]
["bitfinex-derivatives","BTCF0:USTF0",1766361925600,0.00868,88858.0,88835.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766361925904,0.0112577,88859.0,88831.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766361926499,0.0112581,88856.0,88832.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766361928504,0.00628,88860.0,88832.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766361929404,0.00628,88860.0,88834.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766361929897,0.0175376,88860.0,88834.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766361930306,0.011258,88857.0,88834.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766361930601,0.00628,88860.0,88834.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766361932204,0.0112578,88858.0,88834.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766361932501,0.0112582,88855.0,88832.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766361932707,0.00628,88860.0,88832.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766361932708,0.0112584,88854.0,88832.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766361933306,0.0112579,88858.0,88832.0,0.0282211]
["bitfinex-derivatives","BTCF0:USTF0",1766361935906,0.0112582,88855.0,88832.0,0.0282211]
["bitfinex-derivatives","BTCF0:USTF0",1766361936510,0.0175377,88860.0,88836.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766361938811,0.0112577,88860.0,88836.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766361939009,0.00552,88859.0,88836.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766361939307,0.00528,88862.0,88833.0,0.04030579]
["bitfinex-derivatives","BTCF0:USTF0",1766361939495,0.00528,88862.0,88832.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766361939496,0.00528,88862.0,88843.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766361940709,0.00292,88864.0,88843.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766361942706,0.0112565,88869.0,88844.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766361943013,0.01114071,88880.0,88844.0,0.05654579]
["bitfinex-derivatives","BTCF0:USTF0",1766361943214,0.0046,88879.0,88845.0,0.05156519]
["bitfinex-derivatives","BTCF0:USTF0",1766361943710,0.0046,88879.0,88845.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766361943711,0.0112574,88862.0,88845.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766361943915,0.0112577,88859.0,88840.0,0.04030579]
["bitfinex-derivatives","BTCF0:USTF0",1766361944114,0.0112577,88859.0,88844.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361944311,0.0112572,88863.0,88844.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361944511,0.0112568,88867.0,88844.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361945417,0.0112571,88864.0,88844.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361946820,0.00556,88868.0,88844.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361947522,0.00556,88868.0,88845.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766361948820,0.00176,88876.0,88845.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766361949020,0.0112561,88872.0,88852.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766361951215,0.00176,88876.0,88853.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766361951420,0.00408,88878.0,88857.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766361952119,0.00408,88878.0,88855.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766361952120,0.0048,88883.0,88860.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766361953119,0.01156361,88892.0,88870.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766361953417,0.01156361,88892.0,88872.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766361953725,0.0196529,88897.0,88872.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766361954420,0.0196529,88897.0,88873.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766361954716,0.0112533,88894.0,88872.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766361955220,0.0084,88897.0,88872.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766361955413,0.0112536,88892.0,88872.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766361956427,0.0084,88897.0,88872.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766361956733,0.0112522,88903.0,88876.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766361957019,0.011251,88912.0,88884.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766361957223,0.011251,88912.0,88889.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361957412,0.0110739,88917.0,88889.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361957413,0.0112505,88916.0,88889.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361960121,0.00352,88923.0,88895.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766361960421,0.25862984,88977.0,88896.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766361960422,0.0112477,88938.0,88896.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766361960616,0.0226,88947.0,88896.0,0.05278579]
["bitfinex-derivatives","BTCF0:USTF0",1766361960920,0.0112503,88918.0,88898.0,0.04030579]
["bitfinex-derivatives","BTCF0:USTF0",1766361961226,0.0112505,88916.0,88894.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361961523,0.011251,88912.0,88896.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361962338,0.00016874,88914.0,88896.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361962508,0.0112508,88913.0,88896.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361962714,0.0112538,88890.0,88877.0,0.04030579]
["bitfinex-derivatives","BTCF0:USTF0",1766361962916,0.0112532,88895.0,88874.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361963924,0.00016874,88893.0,88876.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361965628,0.00016874,88893.0,88876.0,0.01142424]
["bitfinex-derivatives","BTCF0:USTF0",1766361966918,0.00016874,88893.0,88876.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361968327,0.00016874,88893.0,88867.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766361968515,0.00016874,88893.0,88862.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766361968721,0.0112542,88887.0,88863.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361968919,0.0112538,88890.0,88864.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766361969328,0.0112538,88890.0,88868.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361971524,0.0036,88891.0,88868.0,0.01142524]
["bitfinex-derivatives","BTCF0:USTF0",1766361971929,0.0036,88891.0,88868.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361972129,0.0148537,88891.0,88868.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361972321,0.0036,88891.0,88868.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361972924,0.0112536,88892.0,88868.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361973124,0.00216,88891.0,88868.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361973741,0.0112539,88889.0,88868.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361974332,0.00216,88891.0,88868.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361975932,0.00216,88891.0,88869.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766361977838,0.00428,88892.0,88868.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361978437,0.00428,88892.0,88868.0,0.01142524]
["bitfinex-derivatives","BTCF0:USTF0",1766361979138,0.0155335,88892.0,88868.0,0.01142524]
["bitfinex-derivatives","BTCF0:USTF0",1766361979735,0.0112539,88889.0,88868.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361980639,0.0112539,88889.0,88868.0,0.01142524]
["bitfinex-derivatives","BTCF0:USTF0",1766361980941,0.00428,88892.0,88868.0,0.01142524]
["bitfinex-derivatives","BTCF0:USTF0",1766361981235,0.00428,88892.0,88872.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766361981538,0.0112536,88891.0,88869.0,0.04030579]
["bitfinex-derivatives","BTCF0:USTF0",1766361982236,0.011254,88888.0,88869.0,0.04030579]
["bitfinex-derivatives","BTCF0:USTF0",1766361982934,0.0112551,88880.0,88868.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361983340,0.0112544,88885.0,88868.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361983645,0.0112539,88889.0,88868.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361983939,0.0112539,88889.0,88868.0,0.01142524]
["bitfinex-derivatives","BTCF0:USTF0",1766361985641,0.0112543,88886.0,88868.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361986647,0.0112547,88883.0,88868.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361987444,0.0112536,88891.0,88852.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766361987748,0.00428,88892.0,88853.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361987953,0.01546551,88892.0,88853.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361988140,0.00428,88892.0,88853.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766361988336,0.0112524,88901.0,88866.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766361988545,0.011254,88888.0,88875.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361988748,0.00352,88887.0,88875.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361989137,0.00016874,88892.0,88862.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766361989342,0.00016874,88892.0,88873.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766361989544,0.02824,88891.0,88873.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766361990252,0.00016874,88892.0,88876.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766361990642,0.00016874,88892.0,88881.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766361990839,0.0112514,88909.0,88884.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766361991045,0.01137405,88929.0,88895.0,0.11703493]
["bitfinex-derivatives","BTCF0:USTF0",1766361991342,0.06072466,88930.0,88900.0,0.11703493]
["bitfinex-derivatives","BTCF0:USTF0",1766361991343,0.0112499,88921.0,88900.0,0.11703493]
["bitfinex-derivatives","BTCF0:USTF0",1766361991541,0.1263421,88940.0,88910.0,0.11703493]
["bitfinex-derivatives","BTCF0:USTF0",1766361991749,0.0112476,88939.0,88918.0,0.11703493]
["bitfinex-derivatives","BTCF0:USTF0",1766361991952,0.0112483,88933.0,88916.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361993961,0.011249,88928.0,88916.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361994353,0.00016874,88934.0,88916.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361996363,0.0112484,88933.0,88916.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361996667,0.00016874,88934.0,88916.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361997260,0.0112484,88933.0,88916.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361997863,0.00016874,88934.0,88916.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766361998063,0.00016874,88934.0,88920.0,0.17151624]
["bitfinex-derivatives","BTCF0:USTF0",1766361999766,0.00016874,88934.0,88916.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362000171,0.00016874,88934.0,88920.0,0.17151624]
["bitfinex-derivatives","BTCF0:USTF0",1766362000466,0.00428,88946.0,88924.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766362000663,0.00428,88946.0,88930.0,0.17151624]
["bitfinex-derivatives","BTCF0:USTF0",1766362000871,0.0112468,88945.0,88930.0,0.17151624]
["bitfinex-derivatives","BTCF0:USTF0",1766362001266,0.0112453,88957.0,88928.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766362001466,0.06274948,88965.0,88929.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362001467,0.00016874,88946.0,88929.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362001665,0.00016874,88946.0,88931.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766362002267,0.00016874,88946.0,88930.0,0.17151624]
["bitfinex-derivatives","BTCF0:USTF0",1766362002268,0.00016874,88946.0,88930.0,0.18276494]
["bitfinex-derivatives","BTCF0:USTF0",1766362002475,0.00016874,88946.0,88934.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766362002667,0.00016874,88946.0,88935.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362003573,0.00016874,88946.0,88936.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362003770,0.00016874,88946.0,88937.0,1.43512]
["bitfinex-derivatives","BTCF0:USTF0",1766362004371,0.00016874,88946.0,88938.0,0.5161228]
["bitfinex-derivatives","BTCF0:USTF0",1766362004774,0.00016874,88946.0,88936.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362004964,0.00016874,88946.0,88937.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362005174,0.00016874,88946.0,88938.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362006973,0.0112468,88945.0,88939.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362007168,0.00016874,88946.0,88939.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362007873,0.0112463,88949.0,88939.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362008277,0.0112457,88954.0,88939.0,0.19960917]
["bitfinex-derivatives","BTCF0:USTF0",1766362009481,0.00016864,88955.0,88939.0,0.19960917]
["bitfinex-derivatives","BTCF0:USTF0",1766362010781,0.01141424,88955.0,88939.0,0.19960917]
["bitfinex-derivatives","BTCF0:USTF0",1766362011377,0.01141424,88955.0,88932.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766362011378,0.0112481,88935.0,88929.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362011577,0.0112487,88931.0,88929.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362011774,0.00016864,88955.0,88910.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362011775,0.0112496,88924.0,88910.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362012077,0.00636,88936.0,88910.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362012285,0.00636,88936.0,88876.0,0.06264521]
["bitfinex-derivatives","BTCF0:USTF0",1766362012286,0.0112483,88933.0,88890.0,0.18262287]
["bitfinex-derivatives","BTCF0:USTF0",1766362012485,0.0112503,88917.0,88891.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766362012782,0.01141954,88913.0,88895.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362012967,0.0112514,88909.0,88895.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362013171,0.0112514,88909.0,88880.0,0.18262417]
["bitfinex-derivatives","BTCF0:USTF0",1766362013373,0.0112514,88909.0,88883.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362014181,0.0112514,88909.0,88887.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362014380,0.00016864,88913.0,88880.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362014583,0.00016864,88913.0,88881.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766362014785,0.00016864,88913.0,88880.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362014786,0.0112512,88911.0,88885.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766362015083,0.02824,88910.0,88890.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362015279,0.00010816,88909.0,88891.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362019973,0.0016,88908.0,88891.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362020776,0.00016864,88913.0,88898.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362020977,0.0112491,88927.0,88898.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362021181,0.00356,88921.0,88891.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362021382,1.43508,88932.0,88893.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766362021383,0.00356,88920.0,88893.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766362021971,0.00016874,88915.0,88898.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362026592,0.00016874,88915.0,88900.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362027193,0.0112508,88914.0,88898.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362027689,0.00016874,88915.0,88898.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362027690,0.0112513,88910.0,88898.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362027992,0.0112513,88910.0,88894.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362028585,0.00596,88910.0,88900.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362030089,0.00596,88910.0,88896.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362030290,0.0112514,88909.0,88896.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362030790,0.00596,88910.0,88896.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362033287,0.0112514,88909.0,88896.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362035388,0.0112514,88909.0,88890.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362036489,0.0112514,88909.0,88891.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1766362038296,0.00596,88910.0,88891.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1766362038699,0.0112535,88892.0,88872.0,0.0710886]
["bitfinex-derivatives","BTCF0:USTF0",1766362038995,0.0112535,88892.0,88874.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362039394,0.011253,88896.0,88874.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362039592,0.00556,88898.0,88874.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362039801,0.0112512,88910.0,88888.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362039996,0.0617069,88927.0,88900.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362040197,0.02824,88926.0,88910.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362040595,0.02824,88926.0,88902.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766362040596,0.0112493,88925.0,88902.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766362040899,0.0112493,88925.0,88900.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362040900,0.00016874,88922.0,88905.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362041119,0.00016874,88922.0,88896.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362041509,0.01141844,88922.0,88896.0,0.0394929]
["bitfinex-derivatives","BTCF0:USTF0",1766362041697,0.00016874,88922.0,88901.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766362042397,0.0112455,88956.0,88896.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362042398,0.0112476,88939.0,88910.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362042601,0.02272,88938.0,88920.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362043602,0.02288874,88938.0,88920.0,0.17153791]
["bitfinex-derivatives","BTCF0:USTF0",1766362043801,0.0112479,88937.0,88920.0,0.17153791]
["bitfinex-derivatives","BTCF0:USTF0",1766362044007,0.02288874,88938.0,88920.0,0.17153791]
["bitfinex-derivatives","BTCF0:USTF0",1766362044204,0.02288874,88938.0,88920.0,0.18278781]
["bitfinex-derivatives","BTCF0:USTF0",1766362044408,0.01168,88937.0,88921.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766362044603,0.01168,88937.0,88928.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362044808,0.0112464,88949.0,88928.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362044809,0.00584,88944.0,88928.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362045399,0.0112458,88953.0,88928.0,0.17136917]
["bitfinex-derivatives","BTCF0:USTF0",1766362045604,0.0112461,88951.0,88930.0,0.17142666]
["bitfinex-derivatives","BTCF0:USTF0",1766362045811,0.0112466,88947.0,88930.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362046605,0.00016864,88948.0,88930.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362046806,0.0112484,88933.0,88919.0,0.03016722]
["bitfinex-derivatives","BTCF0:USTF0",1766362047001,0.0112484,88933.0,88918.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766362047002,0.0112484,88933.0,88918.0,0.03440722]
["bitfinex-derivatives","BTCF0:USTF0",1766362047205,0.0168078,88937.0,88918.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766362047404,0.00556,88937.0,88920.0,0.17142666]
["bitfinex-derivatives","BTCF0:USTF0",1766362047806,0.00432,88937.0,88920.0,0.17159516]
["bitfinex-derivatives","BTCF0:USTF0",1766362048006,0.00368,88938.0,88920.0,0.17159516]
["bitfinex-derivatives","BTCF0:USTF0",1766362049420,0.00368,88938.0,88920.0,0.18284506]
["bitfinex-derivatives","BTCF0:USTF0",1766362049914,0.00368,88938.0,88928.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362050506,0.00016864,88948.0,88928.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362050816,0.0112449,88960.0,88938.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362051020,0.00356,88959.0,88940.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362051219,0.00356,88959.0,88938.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362051412,0.0112453,88957.0,88940.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362051813,0.01141394,88957.0,88940.0,0.1170818]
["bitfinex-derivatives","BTCF0:USTF0",1766362052023,0.06065028,88978.0,88940.0,0.1170818]
["bitfinex-derivatives","BTCF0:USTF0",1766362052024,0.06065028,88985.0,88947.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362052212,0.0112428,88977.0,88960.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362052412,0.0112431,88975.0,88960.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362052717,0.0394818,88985.0,88960.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362052907,0.0112423,88981.0,88970.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362053112,0.0112428,88977.0,88967.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362053513,0.0112428,88977.0,88967.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362054826,0.0112424,88980.0,88967.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362055024,0.011243,88976.0,88967.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362055215,0.0112434,88972.0,88967.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362055415,0.0112434,88972.0,88950.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362055627,0.0112434,88972.0,88951.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362056428,1.43832,88971.0,88953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362056726,1.43832,88971.0,88927.0,1.4945927]
["bitfinex-derivatives","BTCF0:USTF0",1766362056727,0.0112465,88948.0,88930.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362056929,0.0112465,88948.0,88931.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362057230,0.02824,88952.0,88931.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362057716,0.00016864,88950.0,88933.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362058023,0.0112468,88945.0,88933.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362059730,0.00016864,88950.0,88935.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362059923,0.00952,88958.0,88936.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362060121,0.00952,88958.0,88949.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362060317,0.00952,88958.0,88936.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362060733,0.00952,88958.0,88948.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362061332,0.00016864,88962.0,88948.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362061533,0.00016864,88962.0,88940.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362061735,0.00016864,88962.0,88941.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362062225,0.0112449,88960.0,88941.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362062427,0.00316,88961.0,88942.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766362062625,0.011246,88952.0,88940.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362062926,0.00316,88961.0,88940.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362062927,0.0112449,88960.0,88940.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362064539,0.0112454,88957.0,88940.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362065448,0.0112454,88957.0,88940.0,0.11687316]
["bitfinex-derivatives","BTCF0:USTF0",1766362066634,0.00316,88961.0,88940.0,0.11687316]
["bitfinex-derivatives","BTCF0:USTF0",1766362066836,0.0112464,88948.0,88940.0,0.11687316]
["bitfinex-derivatives","BTCF0:USTF0",1766362067038,0.00316,88961.0,88940.0,0.11687316]
["bitfinex-derivatives","BTCF0:USTF0",1766362067237,0.011245,88959.0,88940.0,0.11687316]
["bitfinex-derivatives","BTCF0:USTF0",1766362067440,0.011205,88959.0,88940.0,0.11687316]
["bitfinex-derivatives","BTCF0:USTF0",1766362068037,0.0112455,88956.0,88940.0,0.11687316]
["bitfinex-derivatives","BTCF0:USTF0",1766362068240,0.011245,88960.0,88940.0,0.11687316]
["bitfinex-derivatives","BTCF0:USTF0",1766362068436,0.0112453,88957.0,88940.0,0.11687316]
["bitfinex-derivatives","BTCF0:USTF0",1766362068940,0.0112457,88954.0,88938.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766362069140,0.0112457,88954.0,88940.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362072848,0.00316,88961.0,88940.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362075251,0.0112458,88953.0,88940.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362077152,0.00316,88961.0,88940.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362078348,0.00316,88961.0,88938.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766362078555,0.00316,88961.0,88940.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362079345,0.0112454,88956.0,88940.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362080354,0.00016864,88962.0,88946.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362080554,0.00164,88962.0,88946.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362080756,3.34e-06,88962.0,88946.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362081543,0.0112453,88957.0,88946.0,0.11691316]
["bitfinex-derivatives","BTCF0:USTF0",1766362082156,0.0112457,88954.0,88944.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362083956,0.0112452,88958.0,88944.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362084157,0.0112456,88955.0,88944.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362087957,0.0112456,88955.0,88945.0,0.11687792]
["bitfinex-derivatives","BTCF0:USTF0",1766362090748,3.34e-06,88962.0,88945.0,0.11687792]
["bitfinex-derivatives","BTCF0:USTF0",1766362091060,3.34e-06,88962.0,88950.0,0.11687792]
["bitfinex-derivatives","BTCF0:USTF0",1766362092357,0.0112455,88956.0,88950.0,0.11687792]
["bitfinex-derivatives","BTCF0:USTF0",1766362092654,3.34e-06,88962.0,88944.0,0.03010645]
["bitfinex-derivatives","BTCF0:USTF0",1766362092854,0.11687792,88960.0,88940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362093158,0.11687792,88960.0,88940.0,0.11687792]
["bitfinex-derivatives","BTCF0:USTF0",1766362094152,0.11687792,88960.0,88933.0,0.04027852]
["bitfinex-derivatives","BTCF0:USTF0",1766362094358,0.0112466,88947.0,88940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362094558,0.0112466,88947.0,88937.0,0.11687792]
["bitfinex-derivatives","BTCF0:USTF0",1766362095750,0.0112466,88947.0,88933.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362096152,0.0112466,88947.0,88937.0,0.11687792]
["bitfinex-derivatives","BTCF0:USTF0",1766362096653,0.00016864,88963.0,88937.0,0.11687792]
["bitfinex-derivatives","BTCF0:USTF0",1766362096852,1.39595,88966.0,88953.0,0.11687792]
["bitfinex-derivatives","BTCF0:USTF0",1766362097149,0.0112434,88972.0,88958.0,0.11687792]
["bitfinex-derivatives","BTCF0:USTF0",1766362097354,0.02824,88971.0,88950.0,0.11687792]
["bitfinex-derivatives","BTCF0:USTF0",1766362097752,0.06065028,88983.0,88960.0,0.11687792]
["bitfinex-derivatives","BTCF0:USTF0",1766362097948,0.11704656,88980.0,88963.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362098868,0.0112431,88975.0,88963.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362099665,0.11704656,88980.0,88963.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362099856,0.011243,88976.0,88963.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362100057,0.11704656,88980.0,88963.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362100456,0.02824,88979.0,88963.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362100665,0.0112426,88978.0,88963.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362101364,0.0112431,88975.0,88963.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362101564,0.02824,88979.0,88963.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362101769,0.0112431,88974.0,88963.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362102162,0.00016864,88980.0,88964.0,0.11687792]
["bitfinex-derivatives","BTCF0:USTF0",1766362102470,0.00016864,88980.0,88969.0,0.11687792]
["bitfinex-derivatives","BTCF0:USTF0",1766362102664,0.00016864,88980.0,88967.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362102864,0.00016864,88980.0,88970.0,0.11687792]
["bitfinex-derivatives","BTCF0:USTF0",1766362103765,0.00016864,88980.0,88967.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362104070,0.00016864,88980.0,88970.0,0.11687792]
["bitfinex-derivatives","BTCF0:USTF0",1766362106164,0.0112425,88979.0,88967.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362107061,0.00016864,88980.0,88967.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362107763,0.00016864,88980.0,88963.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362107764,0.00016864,88980.0,88968.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362108972,0.00016864,88980.0,88968.0,0.0394838]
["bitfinex-derivatives","BTCF0:USTF0",1766362109177,0.00016864,88980.0,88974.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766362109363,0.00016864,88980.0,88970.0,0.11681944]
["bitfinex-derivatives","BTCF0:USTF0",1766362109364,0.00016864,88980.0,88975.0,0.0184981]
["bitfinex-derivatives","BTCF0:USTF0",1766362109668,0.01243407,89010.0,88975.0,0.0184981]
["bitfinex-derivatives","BTCF0:USTF0",1766362109860,0.02367267,89010.0,88983.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766362110061,0.02367267,89010.0,88990.0,0.11681944]
["bitfinex-derivatives","BTCF0:USTF0",1766362110262,0.01243407,89010.0,88991.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362110459,4e-08,89009.0,89000.0,0.23363888]
["bitfinex-derivatives","BTCF0:USTF0",1766362110663,0.0112349,89039.0,88992.0,0.03999898]
["bitfinex-derivatives","BTCF0:USTF0",1766362110868,0.01118176,89060.0,89000.0,0.11681944]
["bitfinex-derivatives","BTCF0:USTF0",1766362110869,0.0112359,89032.0,89000.0,0.11681944]
["bitfinex-derivatives","BTCF0:USTF0",1766362111070,0.0112379,89016.0,89001.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362111365,0.0112375,89019.0,89002.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766362111573,0.01134986,89019.0,89003.0,0.03645059]
["bitfinex-derivatives","BTCF0:USTF0",1766362111766,0.01134986,89019.0,89004.0,0.01757059]
["bitfinex-derivatives","BTCF0:USTF0",1766362111964,0.01134986,89019.0,89005.0,0.01757059]
["bitfinex-derivatives","BTCF0:USTF0",1766362112160,0.00011236,89019.0,89002.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766362112365,0.0112391,89006.0,88978.0,1.4342]
["bitfinex-derivatives","BTCF0:USTF0",1766362112677,0.0112391,89006.0,88979.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362113272,0.00016854,89001.0,88984.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766362113862,0.00016854,89001.0,88969.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766362113863,0.011241,88991.0,88964.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766362114166,0.011241,88991.0,88965.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362114371,0.011241,88991.0,88964.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766362114372,0.00356,88991.0,88954.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766362114564,0.00356,88991.0,88962.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766362114762,0.00356,88991.0,88968.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766362115674,0.0112418,88985.0,88968.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766362116675,0.00356,88991.0,88968.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362116977,0.00356,88991.0,88931.0,0.05999114]
["bitfinex-derivatives","BTCF0:USTF0",1766362116978,0.0112448,88961.0,88948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766362117279,0.0112448,88961.0,88930.0,0.17120455]
["bitfinex-derivatives","BTCF0:USTF0",1766362117280,0.00112,88968.0,88935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766362117466,0.0112454,88957.0,88935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766362117867,0.00016864,88955.0,88937.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362118774,0.01141424,88955.0,88937.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362118975,0.0112484,88933.0,88910.0,0.00014581]
["bitfinex-derivatives","BTCF0:USTF0",1766362119277,0.0112494,88924.0,88911.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362119767,0.0112487,88931.0,88911.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362119968,0.00016864,88930.0,88912.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362120270,0.00556,88934.0,88912.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362120668,0.00536,88936.0,88912.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362121479,0.00016864,88933.0,88912.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362124279,0.00016864,88933.0,88913.0,0.01758654]
["bitfinex-derivatives","BTCF0:USTF0",1766362124479,0.00016864,88933.0,88914.0,0.01758654]
["bitfinex-derivatives","BTCF0:USTF0",1766362124679,0.00016864,88933.0,88915.0,0.01758654]
["bitfinex-derivatives","BTCF0:USTF0",1766362124881,0.00016864,88933.0,88916.0,0.0175865]
["bitfinex-derivatives","BTCF0:USTF0",1766362125086,0.00016864,88933.0,88917.0,0.0175865]
["bitfinex-derivatives","BTCF0:USTF0",1766362125277,0.00016864,88933.0,88918.0,0.0175865]
["bitfinex-derivatives","BTCF0:USTF0",1766362125477,0.00016864,88933.0,88919.0,0.0175865]
["bitfinex-derivatives","BTCF0:USTF0",1766362125671,0.00016864,88933.0,88920.0,0.0175865]
["bitfinex-derivatives","BTCF0:USTF0",1766362125867,0.00016864,88933.0,88921.0,0.0175865]
["bitfinex-derivatives","BTCF0:USTF0",1766362126070,0.00016864,88933.0,88922.0,0.0175865]
["bitfinex-derivatives","BTCF0:USTF0",1766362126282,0.00016864,88933.0,88923.0,0.0175865]
["bitfinex-derivatives","BTCF0:USTF0",1766362126473,0.00016864,88933.0,88924.0,0.0175865]
["bitfinex-derivatives","BTCF0:USTF0",1766362126678,0.00016864,88933.0,88925.0,0.0175865]
["bitfinex-derivatives","BTCF0:USTF0",1766362126977,0.01141694,88933.0,88912.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362128177,0.00016864,88933.0,88912.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362128573,0.00536,88936.0,88912.0,0.01141954]
["bitfinex-derivatives","BTCF0:USTF0",1766362129687,0.00016864,88933.0,88912.0,0.01141954]
["bitfinex-derivatives","BTCF0:USTF0",1766362130490,0.0112462,88950.0,88920.0,0.17150661]
["bitfinex-derivatives","BTCF0:USTF0",1766362130789,0.00536,88950.0,88930.0,0.17150661]
["bitfinex-derivatives","BTCF0:USTF0",1766362130984,0.0112456,88955.0,88931.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362131283,0.0112456,88955.0,88911.0,0.03999898]
["bitfinex-derivatives","BTCF0:USTF0",1766362131284,0.0112464,88949.0,88920.0,0.18275641]
["bitfinex-derivatives","BTCF0:USTF0",1766362131587,0.00016864,88943.0,88926.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362132977,0.00016864,88943.0,88926.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362133287,0.00016864,88943.0,88900.0,0.17150661]
["bitfinex-derivatives","BTCF0:USTF0",1766362133288,0.0112497,88923.0,88900.0,0.17150661]
["bitfinex-derivatives","BTCF0:USTF0",1766362133588,0.0112497,88923.0,88911.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362133885,0.0112491,88927.0,88911.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362134091,0.0112486,88931.0,88911.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362135195,0.00032,88934.0,88911.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362135491,0.0112489,88929.0,88911.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362135889,0.0112483,88933.0,88911.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362136096,0.0112483,88933.0,88911.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766362137193,0.0112485,88932.0,88911.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766362140298,0.00032,88934.0,88910.0,0.00031445]
["bitfinex-derivatives","BTCF0:USTF0",1766362140497,0.18275531,88930.0,88898.0,0.03999898]
["bitfinex-derivatives","BTCF0:USTF0",1766362140799,0.0112516,88907.0,88898.0,0.03999898]
["bitfinex-derivatives","BTCF0:USTF0",1766362140999,0.02828,88911.0,88886.0,0.07999249]
["bitfinex-derivatives","BTCF0:USTF0",1766362141194,0.0112517,88907.0,88886.0,0.10827249]
["bitfinex-derivatives","BTCF0:USTF0",1766362141499,9.403e-05,88906.0,88892.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362142098,4.03e-06,88906.0,88892.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766362144408,4.03e-06,88906.0,88834.0,0.26277279]
["bitfinex-derivatives","BTCF0:USTF0",1766362144409,0.011253,88896.0,88877.0,0.05998225]
["bitfinex-derivatives","BTCF0:USTF0",1766362144607,0.0112525,88901.0,88879.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766362144811,0.01125583,88906.0,88879.0,0.0131751]
["bitfinex-derivatives","BTCF0:USTF0",1766362145013,0.0112522,88902.0,88879.0,0.0131751]
["bitfinex-derivatives","BTCF0:USTF0",1766362145211,4.03e-06,88906.0,88879.0,0.0131751]
["bitfinex-derivatives","BTCF0:USTF0",1766362145212,0.01125573,88906.0,88879.0,0.0131751]
["bitfinex-derivatives","BTCF0:USTF0",1766362145409,4.03e-06,88906.0,88882.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362146405,0.011252,88905.0,88882.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362146606,4.03e-06,88906.0,88882.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362146607,0.0112525,88901.0,88882.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362146806,0.01264,88900.0,88882.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362147715,0.01264,88900.0,88870.0,0.17150661]
["bitfinex-derivatives","BTCF0:USTF0",1766362147716,0.0112538,88890.0,88870.0,0.05998225]
["bitfinex-derivatives","BTCF0:USTF0",1766362148014,0.0112545,88885.0,88857.0,0.07124015]
["bitfinex-derivatives","BTCF0:USTF0",1766362148208,0.0112545,88885.0,88857.0,0.0395379]
["bitfinex-derivatives","BTCF0:USTF0",1766362148410,0.0112549,88881.0,88857.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362148707,0.00368618,88889.0,88860.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362148708,0.00016874,88878.0,88860.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362148915,0.00376874,88878.0,88860.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362149416,0.00376874,88878.0,88860.0,0.01142614]
["bitfinex-derivatives","BTCF0:USTF0",1766362149613,0.00376874,88878.0,88860.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362152815,0.011256,88873.0,88860.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362153013,8.618e-05,88872.0,88852.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1766362153317,0.0112564,88869.0,88852.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1766362153527,8.618e-05,88872.0,88852.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1766362153710,0.0112562,88871.0,88852.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1766362154110,8.618e-05,88872.0,88852.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1766362155220,8.618e-05,88872.0,88853.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766362155416,0.00376874,88878.0,88860.0,0.17150661]
["bitfinex-derivatives","BTCF0:USTF0",1766362155417,0.00056,88874.0,88860.0,0.17150661]
["bitfinex-derivatives","BTCF0:USTF0",1766362155716,0.00152,88877.0,88860.0,0.17150661]
["bitfinex-derivatives","BTCF0:USTF0",1766362156317,0.00016874,88878.0,88860.0,0.17150661]
["bitfinex-derivatives","BTCF0:USTF0",1766362156620,1.4466534,88893.0,88866.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766362156821,0.0112539,88890.0,88866.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766362157710,0.00016874,88887.0,88869.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362157913,0.00016874,88887.0,88877.0,0.17150661]
["bitfinex-derivatives","BTCF0:USTF0",1766362158109,0.08801066,88907.0,88882.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766362158410,0.02828,88906.0,88882.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766362159011,0.02828,88906.0,88877.0,0.18276201]
["bitfinex-derivatives","BTCF0:USTF0",1766362159319,0.00016874,88900.0,88877.0,0.17150661]
["bitfinex-derivatives","BTCF0:USTF0",1766362159511,0.00016874,88900.0,88878.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766362159718,0.00016874,88900.0,88882.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766362160020,0.00568,88899.0,88885.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766362160424,1.43548,88918.0,88889.0,0.17150661]
["bitfinex-derivatives","BTCF0:USTF0",1766362160611,0.0112505,88916.0,88892.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766362161215,0.02828,88917.0,88897.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766362161417,0.00016874,88916.0,88899.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766362161616,0.00168,88915.0,88899.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766362161820,0.00168,88915.0,88898.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766362163625,0.00016874,88916.0,88898.0,0.01142144]
["bitfinex-derivatives","BTCF0:USTF0",1766362163823,0.00016874,88916.0,88900.0,0.17150661]
["bitfinex-derivatives","BTCF0:USTF0",1766362164024,0.02828,88915.0,88901.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766362165113,0.00099999,88960.0,88909.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766362165316,0.0112481,88935.0,88916.0,0.17150661]
["bitfinex-derivatives","BTCF0:USTF0",1766362165518,0.02828,88934.0,88916.0,0.17150661]
["bitfinex-derivatives","BTCF0:USTF0",1766362165819,0.02828,88934.0,88917.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766362166021,0.0156,88933.0,88917.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766362166218,0.0156,88933.0,88916.0,0.17167535]
["bitfinex-derivatives","BTCF0:USTF0",1766362167625,0.0156,88933.0,88916.0,0.18292575]
["bitfinex-derivatives","BTCF0:USTF0",1766362168929,0.0112463,88949.0,88923.0,0.17150661]
["bitfinex-derivatives","BTCF0:USTF0",1766362169126,0.00964,88948.0,88930.0,0.17150661]
["bitfinex-derivatives","BTCF0:USTF0",1766362169815,1.43524,88959.0,88938.0,0.17150661]
["bitfinex-derivatives","BTCF0:USTF0",1766362170013,0.00016862,88957.0,88940.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766362170218,0.02828,88956.0,88940.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766362170425,0.02828,88955.0,88940.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766362171021,0.02828,88955.0,88940.0,0.17167523]
["bitfinex-derivatives","BTCF0:USTF0",1766362171521,0.00016862,88957.0,88941.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766362171722,0.02828,88959.0,88950.0,0.17150661]
["bitfinex-derivatives","BTCF0:USTF0",1766362171927,0.0803894,89007.0,88940.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766362171928,0.02828,88968.0,88949.0,0.1168381]
["bitfinex-derivatives","BTCF0:USTF0",1766362172125,0.008,88968.0,88949.0,0.1168381]
["bitfinex-derivatives","BTCF0:USTF0",1766362172423,0.008,88968.0,88950.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362172624,0.00811204,88968.0,88950.0,0.11701283]
["bitfinex-derivatives","BTCF0:USTF0",1766362179033,0.00811204,88968.0,88958.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362179440,0.3171,88997.0,88958.0,0.12808931]
["bitfinex-derivatives","BTCF0:USTF0",1766362179631,0.3171,88997.0,88954.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362179632,0.0112408,88993.0,88980.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362179938,0.02828,88992.0,88970.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362180132,1.43476,88997.0,88970.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362180133,0.02828,88991.0,88970.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362180332,0.0112416,88986.0,88967.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362180538,0.0112416,88986.0,88970.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362183939,0.0112411,88990.0,88970.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362185740,0.02828,88991.0,88968.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766362185938,0.02828,88991.0,88970.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362186541,0.0112411,88990.0,88970.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362188440,0.02828,88991.0,88970.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362189442,0.02828,88991.0,88980.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362189841,0.02824,88990.0,88980.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362190227,0.02824,88990.0,88970.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362191158,0.0112412,88989.0,88970.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362192236,0.02824,88990.0,88970.0,0.12808781]
["bitfinex-derivatives","BTCF0:USTF0",1766362192729,0.02824,88990.0,88970.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362193344,0.0112409,88992.0,88970.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362193345,0.02824,88989.0,88970.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362193642,0.02824,88988.0,88970.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362194241,0.02824,88992.0,88970.0,0.12808781]
["bitfinex-derivatives","BTCF0:USTF0",1766362194441,0.02824,88992.0,88974.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766362194643,0.02824,88992.0,88980.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362195031,0.01139201,89008.0,88980.0,0.14508421]
["bitfinex-derivatives","BTCF0:USTF0",1766362195232,0.0112383,89013.0,88996.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362195439,0.0036,89012.0,88996.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766362195629,0.0112388,89009.0,88996.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766362195834,0.0036,89012.0,88996.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362195835,0.0001686,89011.0,88996.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362196038,0.0001686,89011.0,88980.0,0.12808651]
["bitfinex-derivatives","BTCF0:USTF0",1766362196039,0.0001686,89011.0,88980.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362196244,0.0112403,88997.0,88980.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362196545,0.0001686,89011.0,88980.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362196546,0.0112398,89001.0,88981.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362196735,0.0112398,89001.0,88982.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362197137,0.0112398,89001.0,88983.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766362197940,0.00556,89002.0,88983.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766362198335,0.0112398,89001.0,88983.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766362199230,0.0112398,89001.0,88990.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362199446,0.00596,89004.0,88990.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362199939,0.0171994,89004.0,88983.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766362200145,0.01124,88999.0,88983.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766362200445,0.0171994,89004.0,88983.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766362200743,0.0112398,89001.0,88983.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766362200936,0.3171,89026.0,88990.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362201134,0.08044415,89059.0,88983.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766362201135,0.0112373,89020.0,89007.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362201335,1.43404,89040.0,88990.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362201336,0.0112378,89017.0,88990.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362201639,1.43404,89038.0,89000.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362201640,0.0064,89020.0,89000.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362201838,0.0056,89023.0,89010.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362202037,0.016837,89023.0,89010.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362203146,0.3171,89046.0,89010.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362203440,0.0561269,89115.0,89030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362203441,0.0112352,89038.0,89030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362203749,0.0112356,89034.0,89025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362204243,0.0112355,89035.0,89025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362204437,0.0112353,89036.0,89025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362204642,0.02824,89039.0,89025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362205145,0.00016817,89043.0,89029.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362205346,1.43384,89057.0,89040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362205545,0.02824,89056.0,89030.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766362205938,0.0112347,89042.0,89030.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766362206250,0.0112336,89050.0,89027.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766362206445,0.02824,89056.0,89027.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766362206446,0.011233,89055.0,89030.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362207254,0.011233,89055.0,89027.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766362207255,0.06151235,89092.0,89045.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362207549,0.0112293,89084.0,89046.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362207746,0.0112293,89084.0,89048.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362207936,0.0112292,89085.0,89049.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766362208343,0.0112299,89079.0,89049.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766362209144,0.00444,89077.0,89049.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766362209542,0.00444,89067.0,89049.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766362209739,0.00444,89067.0,89044.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766362210746,0.00444,89067.0,89048.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362211153,0.0112288,89088.0,89049.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362211344,0.0561074,89146.0,89050.0,1.4002433]
["bitfinex-derivatives","BTCF0:USTF0",1766362211345,0.00444,89083.0,89050.0,1.4002433]
["bitfinex-derivatives","BTCF0:USTF0",1766362211545,0.00444,89083.0,89058.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766362211546,0.0156694,89083.0,89058.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766362211747,0.0112302,89077.0,89058.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766362211947,0.00444,89083.0,89058.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766362212141,0.0112295,89082.0,89058.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766362212341,0.00444,89083.0,89058.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766362212544,0.0112287,89089.0,89060.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362212739,0.00256,89082.0,89060.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362212934,0.00084,89081.0,89060.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362213143,0.00084,89081.0,89058.0,0.02844841]
["bitfinex-derivatives","BTCF0:USTF0",1766362213662,0.00028,89080.0,89058.0,0.02844841]
["bitfinex-derivatives","BTCF0:USTF0",1766362213855,0.0112275,89098.0,89070.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362214056,0.0112275,89098.0,89075.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766362214057,0.02828,89097.0,89075.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766362214257,0.02828,89097.0,89049.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766362214258,0.0112285,89091.0,89049.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766362214553,0.02828,89097.0,89050.0,0.11928421]
["bitfinex-derivatives","BTCF0:USTF0",1766362214554,0.0112291,89086.0,89050.0,0.11928421]
["bitfinex-derivatives","BTCF0:USTF0",1766362214857,0.0112294,89083.0,89050.0,0.11928421]
["bitfinex-derivatives","BTCF0:USTF0",1766362215044,0.0112298,89080.0,89050.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362215245,0.00292,89082.0,89050.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362215445,0.00292,89082.0,89060.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362215446,0.00016807,89074.0,89060.0,0.11684421]
["bitfinex-derivatives","BTCF0:USTF0",1766362215753,0.00016807,89074.0,89056.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766362215953,0.00016807,89074.0,89056.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362216257,0.0112307,89073.0,89056.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362217149,0.00016807,89074.0,89056.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362218053,0.01139867,89074.0,89056.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362219055,0.01139867,89074.0,89023.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766362219056,0.0112324,89059.0,89023.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766362219244,0.0112324,89059.0,89030.0,0.11659166]
["bitfinex-derivatives","BTCF0:USTF0",1766362219443,0.00099999,89110.0,89049.0,0.11659166]
["bitfinex-derivatives","BTCF0:USTF0",1766362219653,0.0112295,89082.0,89060.0,0.11659166]
["bitfinex-derivatives","BTCF0:USTF0",1766362219854,0.0112298,89080.0,89050.0,0.11659166]
["bitfinex-derivatives","BTCF0:USTF0",1766362220053,0.0036,89079.0,89050.0,0.14487166]
["bitfinex-derivatives","BTCF0:USTF0",1766362220252,0.0036,89079.0,89056.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766362220253,0.0112307,89073.0,89056.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766362220454,0.00016841,89074.0,89056.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766362220655,0.00016841,89074.0,89060.0,0.11659166]
["bitfinex-derivatives","BTCF0:USTF0",1766362220848,0.0112288,89088.0,89060.0,0.13807166]
["bitfinex-derivatives","BTCF0:USTF0",1766362221174,0.0036,89087.0,89070.0,0.11659166]
["bitfinex-derivatives","BTCF0:USTF0",1766362221355,0.07324301,89112.0,89060.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766362221542,0.0112288,89088.0,89060.0,0.13807166]
["bitfinex-derivatives","BTCF0:USTF0",1766362221745,0.02828,89089.0,89060.0,0.14930386]
["bitfinex-derivatives","BTCF0:USTF0",1766362221945,0.02828,89089.0,89065.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766362221946,0.00016807,89083.0,89065.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766362222952,0.0112295,89082.0,89065.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766362223356,0.01139747,89083.0,89065.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766362223656,0.00016807,89083.0,89065.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766362223865,0.0112304,89076.0,89059.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766362224155,0.0112304,89076.0,89050.0,1.54939166]
["bitfinex-derivatives","BTCF0:USTF0",1766362224356,0.0112304,89076.0,89052.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362224554,0.0056,89078.0,89060.0,0.11659166]
["bitfinex-derivatives","BTCF0:USTF0",1766362224751,0.0056,89078.0,89060.0,0.11676007]
["bitfinex-derivatives","BTCF0:USTF0",1766362224946,0.00428,89078.0,89068.0,0.11659166]
["bitfinex-derivatives","BTCF0:USTF0",1766362225255,0.00428,89078.0,89060.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766362225256,0.0038,89078.0,89060.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766362225455,0.0038,89078.0,89068.0,0.11659166]
["bitfinex-derivatives","BTCF0:USTF0",1766362225758,0.0038,89078.0,89061.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362225958,0.0038,89078.0,89047.0,0.02984016]
["bitfinex-derivatives","BTCF0:USTF0",1766362226258,0.0038,89078.0,89050.0,0.11659166]
["bitfinex-derivatives","BTCF0:USTF0",1766362226957,0.0112308,89072.0,89055.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766362228749,0.0112313,89068.0,89055.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766362229855,0.0038,89078.0,89055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362230247,0.0112324,89060.0,89055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362230453,0.0024,89062.0,89030.0,0.11659166]
["bitfinex-derivatives","BTCF0:USTF0",1766362230656,0.0112354,89036.0,89014.0,0.05944914]
["bitfinex-derivatives","BTCF0:USTF0",1766362230860,1.4439116,89066.0,89007.0,1.43268]
["bitfinex-derivatives","BTCF0:USTF0",1766362230861,0.00076,89039.0,89007.0,1.49212914]
["bitfinex-derivatives","BTCF0:USTF0",1766362231058,0.0112367,89026.0,89007.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362231248,0.011236,89031.0,89007.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362231451,0.00016851,89028.0,89010.0,0.11676017]
["bitfinex-derivatives","BTCF0:USTF0",1766362231660,0.00016851,89028.0,88995.0,0.05944914]
["bitfinex-derivatives","BTCF0:USTF0",1766362231661,0.00172,89027.0,88992.0,0.05944914]
["bitfinex-derivatives","BTCF0:USTF0",1766362231957,0.00172,89027.0,88963.0,0.10083147]
["bitfinex-derivatives","BTCF0:USTF0",1766362231958,0.00172,89027.0,88990.0,0.11659166]
["bitfinex-derivatives","BTCF0:USTF0",1766362232171,0.0112386,89011.0,88982.0,0.05944914]
["bitfinex-derivatives","BTCF0:USTF0",1766362232462,0.00172,89027.0,88961.0,0.10083147]
["bitfinex-derivatives","BTCF0:USTF0",1766362232463,0.0112401,88998.0,88971.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766362232657,0.0112411,88991.0,88961.0,0.05944914]
["bitfinex-derivatives","BTCF0:USTF0",1766362232967,0.0112411,88991.0,88938.0,0.10083147]
["bitfinex-derivatives","BTCF0:USTF0",1766362232968,0.11659166,88990.0,88940.0,0.05944914]
["bitfinex-derivatives","BTCF0:USTF0",1766362233260,0.0112434,88973.0,88938.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766362233449,0.00373305,88972.0,88943.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766362233764,0.0012,88971.0,88960.0,0.11659166]
["bitfinex-derivatives","BTCF0:USTF0",1766362233955,3.05e-06,88972.0,88960.0,0.17131772]
["bitfinex-derivatives","BTCF0:USTF0",1766362234261,0.013,88995.0,88975.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766362234461,0.013,88995.0,88980.0,0.17131772]
["bitfinex-derivatives","BTCF0:USTF0",1766362234758,0.06196916,89029.0,88980.0,0.17131772]
["bitfinex-derivatives","BTCF0:USTF0",1766362234759,0.0001686,88996.0,88988.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766362234957,0.0001686,88996.0,88981.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766362234958,0.00644,89016.0,88994.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766362235165,0.00644,89016.0,89000.0,0.17131772]
["bitfinex-derivatives","BTCF0:USTF0",1766362236554,0.0034485,89017.0,89000.0,0.17131772]
["bitfinex-derivatives","BTCF0:USTF0",1766362237157,0.0034485,89017.0,88999.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362237760,0.0112391,89006.0,88966.0,1.49260914]
["bitfinex-derivatives","BTCF0:USTF0",1766362237966,0.01124,89000.0,88970.0,0.17131772]
["bitfinex-derivatives","BTCF0:USTF0",1766362238154,0.0112405,88995.0,88960.0,0.17131772]
["bitfinex-derivatives","BTCF0:USTF0",1766362238468,1.4332,89018.0,88981.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766362238765,0.0001685,89008.0,88991.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362238951,0.0001685,89008.0,88972.0,1.4332]
["bitfinex-derivatives","BTCF0:USTF0",1766362238952,0.0112396,89002.0,88976.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766362239150,0.01124,88999.0,88970.0,0.17131772]
["bitfinex-derivatives","BTCF0:USTF0",1766362239349,0.0112407,88994.0,88967.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766362239845,0.0112391,89006.0,88972.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766362240044,0.0001686,88998.0,88980.0,0.17143098]
["bitfinex-derivatives","BTCF0:USTF0",1766362241163,0.0001686,88998.0,88981.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766362241364,0.0001686,88998.0,88980.0,0.17143098]
["bitfinex-derivatives","BTCF0:USTF0",1766362241565,0.0001686,88998.0,88980.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766362241763,0.0018,88997.0,88980.0,0.17143098]
["bitfinex-derivatives","BTCF0:USTF0",1766362241965,0.0018,88997.0,88980.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766362243056,0.0018,88997.0,88954.0,1.4332]
["bitfinex-derivatives","BTCF0:USTF0",1766362243057,0.0018,88997.0,88953.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766362243366,0.0018,88997.0,88950.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766362243564,0.011243,88976.0,88951.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766362243766,0.0112434,88973.0,88940.0,1.60475772]
["bitfinex-derivatives","BTCF0:USTF0",1766362244068,0.0001686,88965.0,88946.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766362244760,0.0001686,88965.0,88947.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766362244965,0.0001686,88965.0,88950.0,0.17131772]
["bitfinex-derivatives","BTCF0:USTF0",1766362245661,0.0001686,88965.0,88946.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766362245963,0.17131772,88990.0,88958.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766362245964,1.43356,88988.0,88958.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766362246167,0.0018,88987.0,88960.0,0.17131772]
["bitfinex-derivatives","BTCF0:USTF0",1766362246468,0.0112422,88982.0,88960.0,0.17131772]
["bitfinex-derivatives","BTCF0:USTF0",1766362246864,0.0001686,88980.0,88962.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766362247363,0.17131772,89010.0,88962.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766362247364,0.0112401,88999.0,88970.0,0.17131772]
["bitfinex-derivatives","BTCF0:USTF0",1766362247675,0.0112396,89002.0,88971.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766362247967,0.01124,88999.0,88971.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766362248167,0.01124,88999.0,88970.0,0.17131772]
["bitfinex-derivatives","BTCF0:USTF0",1766362248368,0.0001686,88993.0,88976.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766362250762,0.00236,88992.0,88976.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766362251197,0.00236,88992.0,88939.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766362251370,0.0001686,88993.0,88950.0,0.17131772]
["bitfinex-derivatives","BTCF0:USTF0",1766362251565,0.011241,88991.0,88950.0,0.17131772]
["bitfinex-derivatives","BTCF0:USTF0",1766362251772,0.011241,88991.0,88960.0,0.17131772]
["bitfinex-derivatives","BTCF0:USTF0",1766362251970,0.011241,88991.0,88960.0,0.19967772]
["bitfinex-derivatives","BTCF0:USTF0",1766362252172,0.0004,88992.0,88967.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766362252481,0.0004,88992.0,88950.0,0.18256382]
["bitfinex-derivatives","BTCF0:USTF0",1766362252482,0.0112425,88979.0,88950.0,0.18256382]
["bitfinex-derivatives","BTCF0:USTF0",1766362252667,0.0112434,88972.0,88950.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766362253066,0.02836,88978.0,88940.0,0.17131772]
["bitfinex-derivatives","BTCF0:USTF0",1766362253067,0.0112439,88968.0,88940.0,0.17131772]
["bitfinex-derivatives","BTCF0:USTF0",1766362253266,0.01288,88967.0,88941.0,0.0241272]
["bitfinex-derivatives","BTCF0:USTF0",1766362253562,0.0001686,88963.0,88944.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766362253765,0.0001686,88963.0,88941.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766362253964,0.0001686,88963.0,88942.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766362254171,0.0001686,88963.0,88938.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766362254373,0.0001686,88963.0,88939.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766362254571,0.00424,88963.0,88950.0,0.17131772]
["bitfinex-derivatives","BTCF0:USTF0",1766362254766,1.43384,88978.0,88950.0,0.18256382]
["bitfinex-derivatives","BTCF0:USTF0",1766362254767,0.00424,88968.0,88950.0,0.18256382]
["bitfinex-derivatives","BTCF0:USTF0",1766362254962,0.00424,88968.0,88950.0,0.17131772]
["bitfinex-derivatives","BTCF0:USTF0",1766362255167,0.00424,88968.0,88949.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766362255674,0.0001686,88967.0,88950.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766362256075,0.0032086,88967.0,88950.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766362257282,0.0112442,88966.0,88950.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766362258363,0.0032086,88967.0,88950.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766362260270,0.00332,88966.0,88950.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766362260478,0.0001686,88967.0,88950.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766362260773,0.0112425,88979.0,88957.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362260978,1.43404,88984.0,88950.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766362260979,0.011242,88983.0,88951.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766362261181,1.43404,89004.0,88970.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362261378,1.43404,89004.0,88980.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362261379,0.02836,89003.0,88980.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362261583,0.06200424,89023.0,88980.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362261584,0.0112399,89000.0,88980.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362261765,0.0285286,88999.0,88964.0,0.03999342]
["bitfinex-derivatives","BTCF0:USTF0",1766362262081,0.0112403,88997.0,88970.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362262770,0.0112403,88997.0,88975.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766362263576,0.00364,88998.0,88975.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766362264370,0.00364,88998.0,88980.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766362264570,0.00364,88998.0,88988.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362264778,0.00188,89004.0,88988.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362264977,0.00188,89004.0,88983.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766362265776,0.0001686,89002.0,88983.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766362265977,0.0112366,89026.0,88992.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766362266277,0.02832,89025.0,89000.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362266484,0.02832,89025.0,88992.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766362266680,0.0112381,89014.0,88993.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766362266883,0.00916,89013.0,88993.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766362267084,0.0001686,89012.0,88995.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766362268475,0.00916,89013.0,88995.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766362268681,0.00896757,89013.0,88995.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766362269687,0.0112383,89012.0,88995.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766362270089,0.00913617,89013.0,88995.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766362270386,0.02037437,89013.0,88995.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766362271682,0.02037437,89013.0,88983.0,0.03999342]
["bitfinex-derivatives","BTCF0:USTF0",1766362271683,0.00913617,89013.0,88983.0,0.03999342]
["bitfinex-derivatives","BTCF0:USTF0",1766362271987,0.0112393,89005.0,88982.0,0.06831342]
["bitfinex-derivatives","BTCF0:USTF0",1766362272190,0.0112387,89010.0,88982.0,0.06831342]
["bitfinex-derivatives","BTCF0:USTF0",1766362272492,0.0112362,89029.0,89000.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362272691,0.00364,89028.0,89001.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766362273082,0.0112365,89027.0,89000.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362273388,0.0112359,89032.0,89010.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362273594,0.0001685,89030.0,89012.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362274091,0.0016085,89030.0,89012.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362275082,0.0136748,89040.0,89020.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362275387,0.0136748,89040.0,89007.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766362275388,0.00244,89040.0,89010.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362275780,0.00244,89040.0,89007.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766362276181,0.0001685,89032.0,89015.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362277093,0.1867,89079.0,89015.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362277094,0.0112336,89050.0,89020.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362277392,0.0112339,89048.0,89030.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362277593,0.00216,89049.0,89030.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362278092,0.0112342,89046.0,89031.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362279491,0.00011226,89048.0,89031.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362279691,2.26e-06,89048.0,89034.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766362279887,2.26e-06,89048.0,89032.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766362280086,2.26e-06,89048.0,89038.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362280292,2.26e-06,89048.0,89039.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766362280592,2.26e-06,89048.0,89031.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362281091,2.26e-06,89048.0,89017.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766362281092,0.00172,89047.0,89017.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766362281299,0.00172,89047.0,89018.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766362281500,0.00172,89047.0,89020.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362281687,0.00172,89047.0,89030.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362281888,2.26e-06,89048.0,89020.0,0.18262886]
["bitfinex-derivatives","BTCF0:USTF0",1766362282085,0.0112341,89046.0,89025.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362282484,0.00256,89047.0,89025.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362282984,0.00256,89047.0,88999.0,0.03999342]
["bitfinex-derivatives","BTCF0:USTF0",1766362282985,0.011237,89023.0,88999.0,0.03999342]
["bitfinex-derivatives","BTCF0:USTF0",1766362283297,0.011237,89023.0,88996.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766362283298,0.00084,89022.0,88996.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766362283496,0.0112372,89021.0,88996.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766362283882,0.0001685,89017.0,89000.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362285996,0.0112379,89016.0,88986.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766362286797,0.0001685,89017.0,88990.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362287098,0.00368,89016.0,89000.0,0.17139166]
["bitfinex-derivatives","BTCF0:USTF0",1766362287693,0.00368,89016.0,88995.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766362288708,0.00368,89016.0,88995.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362289105,0.00368,89016.0,88995.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766362289899,0.00368,89016.0,88999.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766362290717,0.0001685,89017.0,88999.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766362290914,0.0001685,89017.0,89007.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766362291212,1.43344,89045.0,89008.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766362291415,0.02832,89044.0,89008.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766362291810,0.0112368,89024.0,89000.0,0.02988986]
["bitfinex-derivatives","BTCF0:USTF0",1766362292008,0.0112368,89024.0,88997.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766362292009,0.0112373,89020.0,89003.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362292518,0.0001685,89021.0,89003.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362294007,0.00288,89020.0,89003.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362295019,0.0112375,89019.0,89003.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362295517,0.00288,89020.0,89003.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362296917,0.00288,89020.0,89004.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766362297820,0.00288,89020.0,89008.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766362298013,0.0033685,89021.0,89010.0,0.11672737]
["bitfinex-derivatives","BTCF0:USTF0",1766362298214,0.0001685,89021.0,89010.0,0.11672737]
["bitfinex-derivatives","BTCF0:USTF0",1766362299119,0.0001685,89021.0,89005.0,0.02988986]
["bitfinex-derivatives","BTCF0:USTF0",1766362299416,0.0001685,89021.0,89003.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362300518,0.0114058,89021.0,89003.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362302213,0.0114058,89021.0,88999.0,0.02988986]
["bitfinex-derivatives","BTCF0:USTF0",1766362302214,0.0001685,89021.0,88999.0,0.02988986]
["bitfinex-derivatives","BTCF0:USTF0",1766362302522,0.0001685,89021.0,88998.0,0.07901986]
["bitfinex-derivatives","BTCF0:USTF0",1766362302913,0.0001685,89021.0,88998.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1766362303417,0.0001685,89021.0,89001.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362303620,0.11672663,89020.0,88998.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1766362303819,0.11672663,89020.0,88992.0,0.02988986]
["bitfinex-derivatives","BTCF0:USTF0",1766362304015,0.0001685,89021.0,88992.0,0.02988986]
["bitfinex-derivatives","BTCF0:USTF0",1766362304217,0.0001685,89021.0,88984.0,0.08776914]
["bitfinex-derivatives","BTCF0:USTF0",1766362304218,0.0112377,89017.0,88991.0,0.02988986]
["bitfinex-derivatives","BTCF0:USTF0",1766362304417,0.02832,89016.0,89000.0,0.11672663]
["bitfinex-derivatives","BTCF0:USTF0",1766362304824,0.02832,89015.0,89000.0,0.11672663]
["bitfinex-derivatives","BTCF0:USTF0",1766362305627,0.02832,89015.0,88999.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362308029,0.02832,89014.0,88999.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362310218,0.0112374,89020.0,88999.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362310534,0.00368,89019.0,88999.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766362311524,0.00368,89019.0,88999.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362311843,0.0112376,89018.0,88999.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362312332,0.0112376,89018.0,88999.0,0.03005836]
["bitfinex-derivatives","BTCF0:USTF0",1766362312537,0.00368,89019.0,88999.0,0.03005836]
["bitfinex-derivatives","BTCF0:USTF0",1766362312834,0.00368,89019.0,89000.0,0.12796633]
["bitfinex-derivatives","BTCF0:USTF0",1766362313235,0.00368,89019.0,89000.0,0.15785619]
["bitfinex-derivatives","BTCF0:USTF0",1766362313636,0.00368,89019.0,89000.0,0.02988986]
["bitfinex-derivatives","BTCF0:USTF0",1766362314027,0.00368,89019.0,88999.0,0.03005836]
["bitfinex-derivatives","BTCF0:USTF0",1766362314736,0.0112376,89018.0,88999.0,0.03005836]
["bitfinex-derivatives","BTCF0:USTF0",1766362315439,0.00368,89019.0,88999.0,0.03005836]
["bitfinex-derivatives","BTCF0:USTF0",1766362315631,0.00368,89019.0,89000.0,0.02988986]
["bitfinex-derivatives","BTCF0:USTF0",1766362316234,0.0112377,89018.0,88999.0,0.03005836]
["bitfinex-derivatives","BTCF0:USTF0",1766362316538,0.00368,89019.0,88999.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766362316730,0.011239,89007.0,88986.0,0.03999342]
["bitfinex-derivatives","BTCF0:USTF0",1766362316928,0.02828,89006.0,88986.0,0.03999342]
["bitfinex-derivatives","BTCF0:USTF0",1766362317443,0.02828,89006.0,88985.0,0.03999342]
["bitfinex-derivatives","BTCF0:USTF0",1766362317637,0.0001685,89004.0,88987.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362317832,0.0001685,89004.0,88992.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766362318040,0.00596,89003.0,88992.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766362318331,0.00596,89003.0,88990.0,0.11672663]
["bitfinex-derivatives","BTCF0:USTF0",1766362318733,0.00596,89003.0,88991.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766362319128,0.02828,89002.0,88991.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766362319540,0.0146,89001.0,88991.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766362319944,0.0146,89001.0,88987.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766362320134,0.0146,89001.0,88987.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362321439,0.0001685,89004.0,88990.0,0.11672663]
["bitfinex-derivatives","BTCF0:USTF0",1766362321640,0.1867,89039.0,88990.0,0.15672005]
["bitfinex-derivatives","BTCF0:USTF0",1766362321641,0.0112367,89026.0,88990.0,0.15672005]
["bitfinex-derivatives","BTCF0:USTF0",1766362321839,0.0112367,89026.0,89000.0,0.12796643]
["bitfinex-derivatives","BTCF0:USTF0",1766362321840,0.00288,89025.0,89000.0,0.12796643]
["bitfinex-derivatives","BTCF0:USTF0",1766362322041,0.00288,89025.0,89003.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766362322235,0.00452,89024.0,89003.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766362322544,0.0001685,89022.0,89005.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362323440,0.0001685,89022.0,89010.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766362323739,0.0001685,89022.0,89010.0,0.12796513]
["bitfinex-derivatives","BTCF0:USTF0",1766362324136,0.011235,89039.0,89010.0,0.12796513]
["bitfinex-derivatives","BTCF0:USTF0",1766362324443,0.0112353,89037.0,89010.0,0.12796513]
["bitfinex-derivatives","BTCF0:USTF0",1766362324745,0.02828,89038.0,89010.0,0.11672663]
["bitfinex-derivatives","BTCF0:USTF0",1766362324935,0.02828,89038.0,89007.0,0.03999342]
["bitfinex-derivatives","BTCF0:USTF0",1766362325443,0.0001685,89031.0,89008.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766362326142,0.0001685,89031.0,89011.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766362326528,0.0001685,89031.0,89005.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362326529,0.00916,89043.0,89021.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766362326731,0.00916,89043.0,89028.0,0.11672663]
["bitfinex-derivatives","BTCF0:USTF0",1766362326938,0.00452,89047.0,89024.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766362327142,0.00452,89046.0,89024.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766362327442,0.0001685,89044.0,89026.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362327746,0.0001685,89044.0,89031.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766362328043,1.43352,89064.0,89030.0,0.11672663]
["bitfinex-derivatives","BTCF0:USTF0",1766362328244,0.02832,89063.0,89041.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766362328536,0.02832,89062.0,89040.0,0.11672663]
["bitfinex-derivatives","BTCF0:USTF0",1766362329133,0.0001685,89060.0,89042.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362330745,0.00432,89059.0,89042.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362337454,0.00384,89058.0,89042.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362339051,0.00384,89058.0,89048.0,0.11672663]
["bitfinex-derivatives","BTCF0:USTF0",1766362339846,0.0112304,89075.0,89049.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766362340050,0.0112309,89072.0,89048.0,0.11672663]
["bitfinex-derivatives","BTCF0:USTF0",1766362340250,0.0036,89071.0,89048.0,0.11672663]
["bitfinex-derivatives","BTCF0:USTF0",1766362340747,0.0112316,89066.0,89042.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362342551,0.0036,89071.0,89042.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362342746,0.0112327,89057.0,89042.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362342947,0.0112331,89054.0,89025.0,0.03999342]
["bitfinex-derivatives","BTCF0:USTF0",1766362343149,0.0112335,89050.0,89030.0,0.11661193]
["bitfinex-derivatives","BTCF0:USTF0",1766362343347,0.0112335,89050.0,89008.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766362343348,0.0112335,89050.0,89024.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766362343945,0.0001685,89046.0,89031.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766362344752,0.0001685,89046.0,89030.0,0.11661193]
["bitfinex-derivatives","BTCF0:USTF0",1766362344957,0.0001685,89046.0,89031.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766362345558,0.00092,89055.0,89036.0,0.11661193]
["bitfinex-derivatives","BTCF0:USTF0",1766362346047,0.00092,89055.0,89032.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766362346657,0.00092,89055.0,89035.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766362347253,0.00092,89055.0,89040.0,0.11661193]
["bitfinex-derivatives","BTCF0:USTF0",1766362347461,0.00096,89056.0,89040.0,0.11661193]
["bitfinex-derivatives","BTCF0:USTF0",1766362348749,0.00212,89059.0,89040.0,0.11661193]
["bitfinex-derivatives","BTCF0:USTF0",1766362349558,0.00212,89059.0,89037.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766362349755,0.00212,89059.0,89049.0,0.11661193]
["bitfinex-derivatives","BTCF0:USTF0",1766362350152,0.00212,89059.0,89041.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766362351161,0.00212,89059.0,89049.0,0.11661193]
["bitfinex-derivatives","BTCF0:USTF0",1766362351361,1.43296,89072.0,89049.0,0.11661193]
["bitfinex-derivatives","BTCF0:USTF0",1766362351362,0.02828,89066.0,89049.0,0.11661193]
["bitfinex-derivatives","BTCF0:USTF0",1766362351562,0.02828,89066.0,89042.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766362352164,0.02828,89066.0,89045.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766362352667,0.0112317,89065.0,89041.0,0.0239946]
["bitfinex-derivatives","BTCF0:USTF0",1766362352966,0.02828,89066.0,89041.0,0.0239946]
["bitfinex-derivatives","BTCF0:USTF0",1766362354066,0.02828,89066.0,89044.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766362354759,0.02828,89066.0,89050.0,0.11551193]
["bitfinex-derivatives","BTCF0:USTF0",1766362356059,0.02828,89066.0,89044.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766362356258,0.0395116,89066.0,89044.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766362357369,0.0395116,89066.0,89045.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362359071,0.02828,89066.0,89045.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362360367,0.0112316,89065.0,89045.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362360566,0.02828,89066.0,89045.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362360871,0.02828,89066.0,89046.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362361573,0.0112318,89064.0,89043.0,0.03999342]
["bitfinex-derivatives","BTCF0:USTF0",1766362361761,0.0112318,89064.0,89044.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362363267,0.02828,89066.0,89044.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362363467,0.0112316,89065.0,89044.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362364378,0.0112316,89065.0,89043.0,0.03999342]
["bitfinex-derivatives","BTCF0:USTF0",1766362364676,0.0112316,89065.0,89044.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362365472,0.02824,89064.0,89044.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362366476,0.0112319,89063.0,89044.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362366861,0.02824,89064.0,89043.0,0.03999342]
["bitfinex-derivatives","BTCF0:USTF0",1766362367067,0.02824,89064.0,89040.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362367470,0.02824,89064.0,89040.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766362367675,0.0112331,89054.0,89040.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766362367975,0.011231,89071.0,89025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362367976,0.17100723,89050.0,89025.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362368173,0.0112352,89037.0,89015.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362368365,0.011236,89031.0,89015.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362368564,0.0036,89030.0,89015.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362369063,0.0036,89030.0,89021.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766362369265,1.4328,89070.0,89022.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766362369477,1.4440294,89083.0,89060.0,0.17100723]
["bitfinex-derivatives","BTCF0:USTF0",1766362369772,0.0112305,89074.0,89051.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362369965,0.02828,89073.0,89052.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766362370160,0.02828,89073.0,89054.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766362372976,0.0395107,89073.0,89040.0,0.17100723]
["bitfinex-derivatives","BTCF0:USTF0",1766362373179,0.0112311,89070.0,89042.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766362373576,0.0112315,89067.0,89041.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362373772,0.00016839,89063.0,89045.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766362374077,0.0036,89062.0,89045.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766362374679,0.0036,89062.0,89050.0,0.17100723]
["bitfinex-derivatives","BTCF0:USTF0",1766362375175,0.0036,89062.0,89045.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766362377579,0.0112297,89081.0,89050.0,0.17100723]
["bitfinex-derivatives","BTCF0:USTF0",1766362377771,0.0036,89080.0,89060.0,0.18223943]
["bitfinex-derivatives","BTCF0:USTF0",1766362377977,0.0036,89080.0,89060.0,0.17100723]
["bitfinex-derivatives","BTCF0:USTF0",1766362378179,0.0112299,89079.0,89052.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766362378569,0.0036,89080.0,89057.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766362378864,0.0148299,89080.0,89057.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766362381785,0.0148299,89080.0,89060.0,0.17100723]
["bitfinex-derivatives","BTCF0:USTF0",1766362382082,0.0112303,89076.0,89051.0,0.02994315]
["bitfinex-derivatives","BTCF0:USTF0",1766362382481,0.0112303,89076.0,89050.0,0.02994315]
["bitfinex-derivatives","BTCF0:USTF0",1766362382783,0.0112303,89076.0,89051.0,0.02994315]
["bitfinex-derivatives","BTCF0:USTF0",1766362382984,0.0112303,89076.0,89055.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766362383680,0.0112308,89072.0,89055.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766362383870,0.0112316,89066.0,89048.0,0.05822315]
["bitfinex-derivatives","BTCF0:USTF0",1766362384068,0.00016839,89079.0,89030.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766362384069,0.0112328,89057.0,89030.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766362384271,0.0112318,89064.0,89037.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766362384478,0.0112318,89064.0,89040.0,0.17100723]
["bitfinex-derivatives","BTCF0:USTF0",1766362384878,0.00016839,89061.0,89043.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766362385280,0.01140059,89061.0,89043.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766362385884,0.00016839,89061.0,89043.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766362387674,0.0112323,89060.0,89043.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766362387879,0.00016839,89061.0,89043.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766362388678,0.00016839,89061.0,89034.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362388875,0.00016839,89061.0,89034.0,0.0395155]
["bitfinex-derivatives","BTCF0:USTF0",1766362389075,0.01140059,89061.0,89034.0,0.0395155]
["bitfinex-derivatives","BTCF0:USTF0",1766362389878,0.01140059,89061.0,89039.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766362390078,0.00016839,89061.0,89039.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766362390476,0.01140059,89061.0,89039.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766362392277,0.0112329,89056.0,89039.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766362392482,0.0056,89055.0,89039.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766362392883,0.0056,89055.0,89020.0,0.05986436]
["bitfinex-derivatives","BTCF0:USTF0",1766362393079,0.0112346,89042.0,89014.0,0.05986436]
["bitfinex-derivatives","BTCF0:USTF0",1766362393274,0.0036,89041.0,89021.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766362393477,0.0036,89040.0,89021.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766362393691,0.0036,89040.0,89024.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766362393988,0.0036,89040.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766362397793,0.0112354,89036.0,89013.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766362397982,0.0112354,89036.0,89014.0,0.03989941]
["bitfinex-derivatives","BTCF0:USTF0",1766362398493,0.011236,89031.0,89013.0,0.03989941]
["bitfinex-derivatives","BTCF0:USTF0",1766362398695,0.0112354,89035.0,89009.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766362398990,0.0112354,89035.0,89013.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766362399192,0.011235,89039.0,89016.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766362399895,0.0048,89040.0,89013.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766362400190,0.0048,89040.0,89025.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766362400783,0.0048,89040.0,89031.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766362400979,0.0048,89040.0,89020.0,0.17103092]
["bitfinex-derivatives","BTCF0:USTF0",1766362401185,0.0048,89040.0,89025.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766362401495,0.00016849,89041.0,89029.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766362402192,0.00016849,89041.0,89032.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766362402782,0.011233,89055.0,89015.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362402783,0.011233,89055.0,89035.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766362403096,0.0036,89054.0,89040.0,0.17103092]
["bitfinex-derivatives","BTCF0:USTF0",1766362403292,0.0112315,89067.0,89040.0,0.17103092]
["bitfinex-derivatives","BTCF0:USTF0",1766362403500,0.0018,89066.0,89050.0,0.17103092]
["bitfinex-derivatives","BTCF0:USTF0",1766362403696,0.0018,89066.0,89045.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766362403906,0.00016849,89064.0,89054.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766362404089,0.02824,89065.0,89049.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766362404289,0.02824,89065.0,89047.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766362404793,0.02824,89065.0,89047.0,0.01140229]
["bitfinex-derivatives","BTCF0:USTF0",1766362405293,0.02824,89065.0,89052.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766362406405,0.02824,89065.0,89048.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766362406701,0.02824,89065.0,89047.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766362407794,0.0112319,89064.0,89047.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766362407994,0.0112319,89064.0,89041.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766362408198,0.0112319,89064.0,89041.0,0.0376346]
["bitfinex-derivatives","BTCF0:USTF0",1766362408987,0.0112319,89064.0,89044.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766362409188,0.011232,89062.0,89044.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766362410105,0.17103092,89080.0,89044.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766362410106,0.3171,89100.0,89050.0,0.17103092]
["bitfinex-derivatives","BTCF0:USTF0",1766362410309,0.3171,89100.0,89044.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766362410310,0.0112274,89099.0,89090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362410493,0.02824,89107.0,89073.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362410803,0.00556,89106.0,89086.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766362411002,0.00556,89106.0,89090.0,0.17103092]
["bitfinex-derivatives","BTCF0:USTF0",1766362411302,0.08863048,89134.0,89070.0,1.43288]
["bitfinex-derivatives","BTCF0:USTF0",1766362411303,0.00016839,89107.0,89089.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766362411692,0.011227,89102.0,89089.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766362411894,0.00016839,89107.0,89070.0,0.17103092]
["bitfinex-derivatives","BTCF0:USTF0",1766362412097,0.0112289,89087.0,89066.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766362412300,0.0148289,89087.0,89060.0,0.18847092]
["bitfinex-derivatives","BTCF0:USTF0",1766362412508,0.01123,89078.0,89056.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362412702,0.0112293,89084.0,89056.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766362413001,0.0112304,89075.0,89061.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766362413208,0.00476,89074.0,89050.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766362414100,0.00476,89074.0,89053.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1766362419907,0.00516,89076.0,89060.0,0.11659584]
["bitfinex-derivatives","BTCF0:USTF0",1766362420104,0.0112272,89101.0,89069.0,0.11659584]
["bitfinex-derivatives","BTCF0:USTF0",1766362420308,1.43264,89108.0,89074.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766362420309,0.00256,89098.0,89074.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766362420904,0.00256,89098.0,89080.0,0.11659584]
["bitfinex-derivatives","BTCF0:USTF0",1766362421108,0.00272839,89098.0,89081.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766362421305,0.00016839,89098.0,89081.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766362421509,0.00016839,89098.0,89080.0,0.11676423]
["bitfinex-derivatives","BTCF0:USTF0",1766362421709,0.00016839,89098.0,89080.0,0.14504423]
["bitfinex-derivatives","BTCF0:USTF0",1766362422010,0.00016839,89098.0,89080.0,0.02844839]
["bitfinex-derivatives","BTCF0:USTF0",1766362422309,0.00016839,89098.0,89080.0,0.14504423]
["bitfinex-derivatives","BTCF0:USTF0",1766362423412,0.02828,89108.0,89080.0,0.15627393]
["bitfinex-derivatives","BTCF0:USTF0",1766362423595,0.0112264,89107.0,89080.0,0.15627393]
["bitfinex-derivatives","BTCF0:USTF0",1766362423796,0.0112264,89107.0,89080.0,0.14504423]
["bitfinex-derivatives","BTCF0:USTF0",1766362424399,0.00016839,89102.0,89080.0,0.14504423]
["bitfinex-derivatives","BTCF0:USTF0",1766362425701,0.00016839,89102.0,89081.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766362425900,0.00016839,89102.0,89090.0,0.11659584]
["bitfinex-derivatives","BTCF0:USTF0",1766362426106,0.00016839,89102.0,89091.0,1.46072]
["bitfinex-derivatives","BTCF0:USTF0",1766362426405,0.00016839,89102.0,89090.0,0.11659584]
["bitfinex-derivatives","BTCF0:USTF0",1766362426611,0.00016839,89102.0,89091.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362426912,0.00016839,89102.0,89089.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362428910,0.00016839,89102.0,89090.0,0.1164959]
["bitfinex-derivatives","BTCF0:USTF0",1766362430001,0.00016839,89102.0,89098.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766362430202,0.0112217,89144.0,89100.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766362430512,0.0805799,89176.0,89099.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766362430514,1.43232,89234.0,89155.0,0.1164959]
["bitfinex-derivatives","BTCF0:USTF0",1766362430711,0.11209,89246.0,89155.0,0.1164959]
["bitfinex-derivatives","BTCF0:USTF0",1766362430712,0.16064762,89274.0,89155.0,0.1164959]
["bitfinex-derivatives","BTCF0:USTF0",1766362430914,0.2021,90108.0,89230.0,8.11644]
["bitfinex-derivatives","BTCF0:USTF0",1766362430915,0.10025534,89296.0,89230.0,8.11644]
["bitfinex-derivatives","BTCF0:USTF0",1766362431123,0.2606639,89346.0,89230.0,8.11644]
["bitfinex-derivatives","BTCF0:USTF0",1766362431124,0.0111946,89360.0,89280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766362431306,0.01824,89360.0,89300.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766362431508,0.01824,89361.0,89330.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766362431723,0.00332,89371.0,89355.0,0.20166294]
["bitfinex-derivatives","BTCF0:USTF0",1766362432016,2.91101571,89382.0,89362.0,0.26277279]
["bitfinex-derivatives","BTCF0:USTF0",1766362432316,0.0559355,89420.0,89362.0,0.26277279]
["bitfinex-derivatives","BTCF0:USTF0",1766362432317,1.12767879,89371.0,89363.0,0.04034178]
["bitfinex-derivatives","BTCF0:USTF0",1766362432503,0.00178642,89367.0,89364.0,0.04034178]
["bitfinex-derivatives","BTCF0:USTF0",1766362432701,0.00178642,89367.0,89365.0,0.04034178]
["bitfinex-derivatives","BTCF0:USTF0",1766362432901,0.00016782,89374.0,89366.0,0.04034178]
["bitfinex-derivatives","BTCF0:USTF0",1766362433204,0.0111874,89418.0,89390.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766362433205,1.43152,89418.0,89390.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766362433410,0.0126262,89462.0,89391.0,0.04034178]
["bitfinex-derivatives","BTCF0:USTF0",1766362433411,2.91101571,89417.0,89391.0,0.04034178]
["bitfinex-derivatives","BTCF0:USTF0",1766362433606,0.029,89422.0,89392.0,0.04034178]
["bitfinex-derivatives","BTCF0:USTF0",1766362433809,0.029,89422.0,89400.0,0.00083196]
["bitfinex-derivatives","BTCF0:USTF0",1766362434018,0.00016782,89420.0,89402.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766362434312,1.12767879,89419.0,89363.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766362434510,1.12767879,89419.0,89362.0,0.40426583]
["bitfinex-derivatives","BTCF0:USTF0",1766362434511,0.02904,89418.0,89369.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766362434706,0.0111889,89406.0,89362.0,0.40426583]
["bitfinex-derivatives","BTCF0:USTF0",1766362434909,0.1164959,89390.0,89354.0,0.40426583]
["bitfinex-derivatives","BTCF0:USTF0",1766362435106,1.46,89389.0,89354.0,0.40426583]
["bitfinex-derivatives","BTCF0:USTF0",1766362435309,2.91101571,89405.0,89354.0,0.40426583]
["bitfinex-derivatives","BTCF0:USTF0",1766362435310,1.4598,89388.0,89354.0,0.40426583]
["bitfinex-derivatives","BTCF0:USTF0",1766362435503,0.00016782,89380.0,89354.0,0.40426583]
["bitfinex-derivatives","BTCF0:USTF0",1766362435707,0.00011166,89379.0,89354.0,0.40426583]
["bitfinex-derivatives","BTCF0:USTF0",1766362436016,2.21617221,89380.0,89357.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766362436217,0.0611158,89453.0,89370.0,0.26040445]
["bitfinex-derivatives","BTCF0:USTF0",1766362436521,0.0611158,89453.0,89402.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766362436522,0.97915724,89427.0,89402.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766362436705,2.21617221,89432.0,89401.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766362436907,0.00016782,89425.0,89408.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766362437111,0.011181,89469.0,89410.0,0.26040445]
["bitfinex-derivatives","BTCF0:USTF0",1766362437413,0.97915724,89461.0,89411.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766362437619,0.02908,89460.0,89416.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766362437811,0.02908,89460.0,89394.0,0.0559511]
["bitfinex-derivatives","BTCF0:USTF0",1766362437812,0.97915724,89457.0,89404.0,0.12794573]
["bitfinex-derivatives","BTCF0:USTF0",1766362438014,0.00016771,89439.0,89379.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766362438320,0.00016771,89439.0,89352.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766362438321,0.0111871,89420.0,89352.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766362438527,0.00212,89419.0,89368.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766362438826,0.0152,89418.0,89383.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766362439122,2.21617221,89438.0,89363.0,1.42988]
["bitfinex-derivatives","BTCF0:USTF0",1766362439123,0.00016781,89409.0,89374.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766362439321,1.42984781,89409.0,89374.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766362439526,1.21822566,89409.0,89374.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766362439721,2.24525221,89408.0,89374.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766362439922,0.0111819,89462.0,89404.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1766362440111,0.0111824,89457.0,89375.0,0.23424831]
["bitfinex-derivatives","BTCF0:USTF0",1766362440312,0.97915724,89415.0,89375.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766362440523,1e-08,89404.0,89387.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766362440728,1.42924,89422.0,89386.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766362440920,1.45832,89421.0,89368.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766362441224,0.97915724,89428.0,89374.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766362441437,0.97915724,89428.0,89382.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766362441438,1.40950458,89427.0,89382.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766362441726,0.00016781,89413.0,89396.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766362441918,1.40950458,89427.0,89364.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766362442115,2.86762458,89426.0,89350.0,0.44878902]
["bitfinex-derivatives","BTCF0:USTF0",1766362442329,2.86762458,89426.0,89370.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766362442542,2.86762458,89426.0,89360.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766362442824,2.86762458,89426.0,89350.0,0.44878902]
["bitfinex-derivatives","BTCF0:USTF0",1766362442825,0.0111875,89417.0,89350.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766362443030,2.86762458,89426.0,89309.0,0.18829633]
["bitfinex-derivatives","BTCF0:USTF0",1766362443031,0.0111923,89379.0,89309.0,0.18829633]
["bitfinex-derivatives","BTCF0:USTF0",1766362443220,0.0111926,89376.0,89308.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766362443414,0.26040445,89370.0,89316.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766362443629,1.42422458,89378.0,89292.0,0.24499648]
["bitfinex-derivatives","BTCF0:USTF0",1766362443630,1.40950458,89378.0,89347.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766362443817,2.83830458,89377.0,89347.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766362444026,0.97915724,89369.0,89353.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766362444420,0.68384808,89368.0,89353.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766362444726,2e-08,89376.0,89370.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766362444927,1e-08,89376.0,89370.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766362445119,1.42868,89420.0,89379.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766362445320,8.09596,89470.0,89405.0,0.02818207]
["bitfinex-derivatives","BTCF0:USTF0",1766362445521,0.0111822,89459.0,89420.0,0.02818207]
["bitfinex-derivatives","BTCF0:USTF0",1766362445826,0.0001678,89443.0,89414.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766362446024,0.0001678,89443.0,89400.0,0.26040445]
["bitfinex-derivatives","BTCF0:USTF0",1766362446335,1.4286,89458.0,89427.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766362446536,0.08961698,89492.0,89428.0,1.47314366]
["bitfinex-derivatives","BTCF0:USTF0",1766362446827,0.0111738,89527.0,89456.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766362447134,0.0558607,89540.0,89463.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766362447135,2.94568,89526.0,89463.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766362447333,2.94568,89526.0,89446.0,0.0559191]
["bitfinex-derivatives","BTCF0:USTF0",1766362447334,0.0111752,89515.0,89464.0,0.04030366]
["bitfinex-derivatives","BTCF0:USTF0",1766362447518,0.0111756,89512.0,89465.0,0.04030366]
["bitfinex-derivatives","BTCF0:USTF0",1766362447725,0.00016761,89503.0,89486.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1766362448032,0.02912,89502.0,89455.0,0.07489612]
["bitfinex-derivatives","BTCF0:USTF0",1766362448219,0.011177,89501.0,89452.0,0.07489612]
["bitfinex-derivatives","BTCF0:USTF0",1766362448531,0.0111799,89478.0,89420.0,0.13109989]
["bitfinex-derivatives","BTCF0:USTF0",1766362448722,1.45728,89477.0,89411.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766362448922,0.00120528,89444.0,89411.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766362449133,0.02916,89443.0,89411.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766362449321,0.00011053,89442.0,89417.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766362449524,0.0111727,89535.0,89458.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766362449726,0.0292,89525.0,89467.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766362449938,0.0292,89525.0,89471.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766362450124,0.0292,89524.0,89471.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766362450327,0.00016761,89507.0,89489.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1766362451720,0.00016761,89507.0,89446.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766362451920,0.0292,89506.0,89445.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766362452122,0.0558844,89502.0,89425.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766362452319,0.0558844,89502.0,89414.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766362452320,0.0111805,89473.0,89414.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766362452526,0.00016761,89452.0,89435.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1766362452728,0.00016771,89452.0,89435.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766362453036,1e-08,89452.0,89435.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766362453234,0.00012031,89451.0,89435.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766362453432,1e-08,89451.0,89435.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766362453634,8.08828,89550.0,89452.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766362453635,1.42732,89500.0,89452.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766362453936,1.42728,89518.0,89472.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766362454235,0.02928,89517.0,89490.0,0.26040445]
["bitfinex-derivatives","BTCF0:USTF0",1766362454441,0.02928,89517.0,89481.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766362454642,0.00016761,89508.0,89490.0,0.01134581]
["bitfinex-derivatives","BTCF0:USTF0",1766362455137,0.00016761,89508.0,89490.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1766362455926,0.00016761,89508.0,89490.0,0.26057206]
["bitfinex-derivatives","BTCF0:USTF0",1766362456129,0.00016761,89508.0,89490.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1766362456329,0.00016761,89508.0,89435.0,0.24499648]
["bitfinex-derivatives","BTCF0:USTF0",1766362456330,0.0111763,89507.0,89449.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766362456530,1.52928,89506.0,89457.0,0.13254795]
["bitfinex-derivatives","BTCF0:USTF0",1766362456730,0.00142789,89482.0,89457.0,0.13254795]
["bitfinex-derivatives","BTCF0:USTF0",1766362456927,1.5,89506.0,89472.0,0.26040445]
["bitfinex-derivatives","BTCF0:USTF0",1766362457145,1.42688,89548.0,89490.0,0.26040445]
["bitfinex-derivatives","BTCF0:USTF0",1766362457430,1e-08,89528.0,89516.0,0.09481088]
["bitfinex-derivatives","BTCF0:USTF0",1766362457635,0.02932,89535.0,89521.0,0.09481088]
["bitfinex-derivatives","BTCF0:USTF0",1766362457843,0.01452,89544.0,89525.0,0.09481088]
["bitfinex-derivatives","BTCF0:USTF0",1766362458145,0.01452,89543.0,89524.0,0.09481088]
["bitfinex-derivatives","BTCF0:USTF0",1766362458345,0.00564,89542.0,89517.0,0.13242285]
["bitfinex-derivatives","BTCF0:USTF0",1766362458639,0.011173,89533.0,89478.0,0.18829633]
["bitfinex-derivatives","BTCF0:USTF0",1766362458838,1.42676,89532.0,89521.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1766362459039,0.02932,89531.0,89487.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766362459236,0.02932,89531.0,89478.0,0.18829633]
["bitfinex-derivatives","BTCF0:USTF0",1766362459237,0.02932,89531.0,89479.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766362459430,0.02932,89531.0,89478.0,0.18829633]
["bitfinex-derivatives","BTCF0:USTF0",1766362459431,0.0111734,89530.0,89489.0,0.18829633]
["bitfinex-derivatives","BTCF0:USTF0",1766362459632,0.02932,89531.0,89489.0,0.18829633]
["bitfinex-derivatives","BTCF0:USTF0",1766362459941,0.00016761,89519.0,89501.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1766362460138,0.02932,89518.0,89502.0,0.05773359]
["bitfinex-derivatives","BTCF0:USTF0",1766362460442,0.02932,89518.0,89481.0,0.18829633]
["bitfinex-derivatives","BTCF0:USTF0",1766362460852,1.42652,89517.0,89457.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1766362461227,1.45576,89516.0,89458.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766362461428,8.08336,89569.0,89478.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1766362461628,1.45572,89535.0,89491.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766362461933,1.45572,89535.0,89475.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766362462133,0.02932,89535.0,89510.0,0.26040445]
["bitfinex-derivatives","BTCF0:USTF0",1766362462444,0.02932,89535.0,89487.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766362462746,0.02936,89534.0,89509.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1766362463038,0.011173,89533.0,89470.0,0.26040445]
["bitfinex-derivatives","BTCF0:USTF0",1766362463243,0.011174,89525.0,89470.0,0.26040445]
["bitfinex-derivatives","BTCF0:USTF0",1766362463443,0.00816,89524.0,89467.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766362463644,0.00816,89524.0,89490.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766362463836,0.00816,89524.0,89487.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1766362464637,0.00132,89523.0,89490.0,0.27158275]
["bitfinex-derivatives","BTCF0:USTF0",1766362464837,1e-08,89515.0,89498.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1766362465044,1.4262,89549.0,89507.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766362465244,0.02936,89548.0,89507.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766362465441,0.02936,89548.0,89506.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766362465647,0.02936,89548.0,89496.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766362465845,0.02936,89548.0,89499.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766362466040,0.00016761,89531.0,89491.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766362466240,0.0010075,89511.0,89463.0,0.0559084]
["bitfinex-derivatives","BTCF0:USTF0",1766362466543,0.0002,89510.0,89491.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766362466744,3.239e-05,89512.0,89491.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766362466945,3.239e-05,89512.0,89485.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766362467150,0.00016761,89507.0,89490.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1766362467652,1e-08,89507.0,89499.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766362467855,1e-08,89518.0,89491.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766362468042,1.426,89535.0,89498.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766362468243,0.26040445,89560.0,89487.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766362468244,1.45536,89534.0,89487.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766362468454,0.0111731,89532.0,89470.0,0.26040445]
["bitfinex-derivatives","BTCF0:USTF0",1766362468750,0.00016761,89510.0,89492.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1766362468951,1.42596,89552.0,89505.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766362469145,0.02936,89551.0,89505.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766362469341,0.02936,89551.0,89521.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766362469751,0.00099999,89600.0,89508.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766362469752,0.0558266,89595.0,89508.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766362469944,0.00016761,89541.0,89488.0,0.0558924]
["bitfinex-derivatives","BTCF0:USTF0",1766362470255,0.00188,89540.0,89492.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766362470441,0.0111734,89529.0,89486.0,0.12934555]
["bitfinex-derivatives","BTCF0:USTF0",1766362470644,1.42852,89528.0,89466.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766362470849,0.0111765,89505.0,89441.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766362471050,0.0558562,89547.0,89463.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766362471051,1.4552,89504.0,89463.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766362471252,1.4552,89504.0,89442.0,0.0559215]
["bitfinex-derivatives","BTCF0:USTF0",1766362471253,0.0111732,89531.0,89472.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1766362471458,0.011174,89525.0,89474.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766362471662,1.45524,89530.0,89460.0,0.26040445]
["bitfinex-derivatives","BTCF0:USTF0",1766362471663,0.00228,89524.0,89460.0,0.26040445]
["bitfinex-derivatives","BTCF0:USTF0",1766362471955,0.00228,89524.0,89459.0,1.42584]
["bitfinex-derivatives","BTCF0:USTF0",1766362471956,0.00048,89523.0,89491.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766362472156,0.00048,89523.0,89467.0,0.0559059]
["bitfinex-derivatives","BTCF0:USTF0",1766362472157,0.00048,89523.0,89483.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766362472357,0.00016761,89512.0,89494.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1766362472657,0.0294,89511.0,89468.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766362472853,0.0294,89511.0,89468.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766362473051,0.00101098,89490.0,89460.0,0.2598143]
["bitfinex-derivatives","BTCF0:USTF0",1766362473351,0.00828,89489.0,89467.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766362473549,1e-08,89487.0,89473.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766362474353,1e-08,89487.0,89469.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1766362474946,0.00316,89486.0,89436.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1766362475258,0.0111789,89486.0,89440.0,0.2598143]
["bitfinex-derivatives","BTCF0:USTF0",1766362475450,0.00228,89485.0,89475.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766362475643,0.0009949,89489.0,89475.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766362475847,0.26081429,89550.0,89481.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766362475848,0.0111733,89530.0,89481.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766362476161,0.00016761,89514.0,89497.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1766362476347,0.00016761,89514.0,89454.0,0.0559138]
["bitfinex-derivatives","BTCF0:USTF0",1766362476348,1.428228,89513.0,89462.0,0.0386776]
["bitfinex-derivatives","BTCF0:USTF0",1766362476655,1.4553364,89512.0,89480.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766362476850,1.4552,89511.0,89491.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766362477251,1.4552,89511.0,89492.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1766362477252,0.00016761,89510.0,89492.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1766362477651,0.00016761,89510.0,89477.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766362477855,1.4552,89511.0,89470.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766362478053,1.4552,89511.0,89469.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766362478262,0.0111772,89499.0,89449.0,0.0386776]
["bitfinex-derivatives","BTCF0:USTF0",1766362478449,0.02944387,89498.0,89462.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766362478758,0.00016761,89489.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1766362478959,1.43652,89488.0,89461.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766362479263,0.00011052,89487.0,89454.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1766362479461,0.00011052,89487.0,89463.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766362479658,0.00011052,89487.0,89443.0,0.0386776]
["bitfinex-derivatives","BTCF0:USTF0",1766362479965,0.00011052,89487.0,89446.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766362480161,0.00011052,89487.0,89453.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766362480459,0.00011052,89487.0,89442.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766362480661,1.42588,89486.0,89443.0,0.02872327]
["bitfinex-derivatives","BTCF0:USTF0",1766362480856,0.00011052,89487.0,89466.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766362481059,0.00012,89486.0,89464.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766362481248,0.00012,89486.0,89456.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1766362481564,0.00012,89486.0,89458.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766362481766,0.00012,89486.0,89456.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766362482173,0.00011052,89487.0,89474.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766362482467,0.02936,89486.0,89473.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766362482851,0.0111742,89523.0,89456.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766362483064,0.06111995,89537.0,89476.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766362483065,0.0111752,89515.0,89476.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766362483360,0.0111769,89502.0,89456.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766362483561,1.45532,89501.0,89462.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766362483761,0.0111761,89508.0,89462.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766362483762,0.0111767,89503.0,89462.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766362483962,0.011179,89485.0,89443.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766362484163,0.0111793,89482.0,89442.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1766362484365,0.00224,89484.0,89434.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766362484366,1.426,89481.0,89434.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766362484566,1.426,89481.0,89444.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766362484864,0.00016761,89471.0,89445.0,0.01748591]
["bitfinex-derivatives","BTCF0:USTF0",1766362485074,1.45536,89470.0,89433.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766362485374,0.0001677,89460.0,89416.0,0.0559377]
["bitfinex-derivatives","BTCF0:USTF0",1766362485554,1.45547886,89459.0,89443.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766362485756,1.45547886,89459.0,89408.0,0.0386776]
["bitfinex-derivatives","BTCF0:USTF0",1766362485962,0.0001677,89442.0,89399.0,0.0386776]
["bitfinex-derivatives","BTCF0:USTF0",1766362486156,0.02946353,89441.0,89416.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1766362486358,0.02946353,89441.0,89393.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766362486562,0.02946353,89441.0,89418.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766362486762,0.02946353,89441.0,89415.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766362486969,0.00010353,89441.0,89393.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766362487156,3e-08,89442.0,89433.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766362487362,3e-08,89442.0,89407.0,0.0559435]
["bitfinex-derivatives","BTCF0:USTF0",1766362487363,0.02936,89441.0,89432.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766362487563,0.02936,89441.0,89410.0,0.3117734]
["bitfinex-derivatives","BTCF0:USTF0",1766362487564,0.01452,89440.0,89410.0,0.3117734]
["bitfinex-derivatives","BTCF0:USTF0",1766362487857,0.01452,89440.0,89413.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766362488064,1.42616,89457.0,89428.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766362488272,0.0001677,89451.0,89434.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766362488565,0.0001677,89451.0,89435.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766362488767,0.0001677,89451.0,89440.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766362489070,1.4262,89468.0,89450.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766362489267,1.42624,89484.0,89440.0,0.3117734]
["bitfinex-derivatives","BTCF0:USTF0",1766362489475,0.0111771,89500.0,89457.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766362489476,1.4556,89483.0,89457.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766362489771,1.45564,89482.0,89457.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766362489961,0.06181904,89524.0,89461.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766362489962,1.42628,89490.0,89461.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766362490165,0.02936,89489.0,89438.0,0.0559242]
["bitfinex-derivatives","BTCF0:USTF0",1766362490365,0.02936,89489.0,89466.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766362490571,0.0111759,89510.0,89471.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766362490770,1.45564,89509.0,89471.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766362490958,0.00016759,89499.0,89481.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766362491160,0.00016759,89499.0,89457.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766362491161,1.42628,89498.0,89457.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766362491374,0.02936,89497.0,89462.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766362491565,0.0111764,89506.0,89440.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766362491868,8.08212,89534.0,89467.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766362491869,1.45564,89505.0,89467.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766362492078,1.4396966,89504.0,89460.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766362492260,0.00016759,89491.0,89473.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766362492879,0.02936,89490.0,89473.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766362493078,0.00016759,89491.0,89473.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766362494173,9e-08,89491.0,89479.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766362494375,9e-08,89491.0,89473.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766362494768,9e-08,89491.0,89479.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766362495095,9e-08,89491.0,89473.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766362495375,0.0092942,89557.0,89506.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766362495577,0.0111709,89550.0,89509.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766362495763,0.011172,89541.0,89504.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766362496165,0.00016759,89531.0,89514.0,0.01134289]
["bitfinex-derivatives","BTCF0:USTF0",1766362496578,0.00016759,89531.0,89514.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766362496973,0.00348,89530.0,89515.0,0.01747163]
["bitfinex-derivatives","BTCF0:USTF0",1766362497280,0.00348,89530.0,89516.0,0.01747163]
["bitfinex-derivatives","BTCF0:USTF0",1766362497471,0.00348,89530.0,89517.0,0.01747163]
["bitfinex-derivatives","BTCF0:USTF0",1766362497665,9e-08,89531.0,89524.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766362497865,1.42612,89543.0,89525.0,0.01747163]
["bitfinex-derivatives","BTCF0:USTF0",1766362498174,1.42612,89543.0,89494.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766362498175,0.02932,89542.0,89485.0,0.03900119]
["bitfinex-derivatives","BTCF0:USTF0",1766362498474,0.02932,89542.0,89480.0,0.3117734]
["bitfinex-derivatives","BTCF0:USTF0",1766362498475,0.02932,89542.0,89513.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766362498872,0.00016759,89536.0,89519.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766362499262,0.00016759,89536.0,89528.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766362499263,9e-08,89536.0,89528.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766362499479,0.0092942,89557.0,89519.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766362499770,0.02932,89556.0,89523.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766362499971,0.02932,89556.0,89528.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766362500275,0.02932,89556.0,89542.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766362500475,0.0092942,89557.0,89523.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766362500779,0.0092942,89557.0,89500.0,0.0558848]
["bitfinex-derivatives","BTCF0:USTF0",1766362500780,0.0111701,89556.0,89503.0,0.03900119]
["bitfinex-derivatives","BTCF0:USTF0",1766362500978,0.0092942,89557.0,89500.0,1.42592]
["bitfinex-derivatives","BTCF0:USTF0",1766362501178,0.0092942,89557.0,89510.0,0.0558787]
["bitfinex-derivatives","BTCF0:USTF0",1766362501369,0.0092942,89557.0,89533.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1766362501677,0.0092942,89557.0,89533.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766362501980,0.00016759,89554.0,89537.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766362502388,0.00016759,89554.0,89545.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1766362502575,0.0111646,89600.0,89546.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766362502774,0.01100123,89635.0,89573.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766362502775,0.0111621,89620.0,89573.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766362503093,0.0111621,89620.0,89540.0,0.0558604]
["bitfinex-derivatives","BTCF0:USTF0",1766362503094,0.055766,89692.0,89587.0,0.0558306]
["bitfinex-derivatives","BTCF0:USTF0",1766362503377,0.3171,89708.0,89578.0,0.0558365]
["bitfinex-derivatives","BTCF0:USTF0",1766362503378,0.0111584,89650.0,89596.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766362503585,0.0111584,89650.0,89590.0,1.42564]
["bitfinex-derivatives","BTCF0:USTF0",1766362503586,0.02936,89649.0,89597.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1766362503878,0.01132805,89632.0,89614.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362504078,0.01724,89631.0,89590.0,1.42556]
["bitfinex-derivatives","BTCF0:USTF0",1766362504380,0.0111635,89609.0,89563.0,0.11896632]
["bitfinex-derivatives","BTCF0:USTF0",1766362504575,1.42548,89630.0,89558.0,1.42548]
["bitfinex-derivatives","BTCF0:USTF0",1766362504576,0.0111638,89607.0,89558.0,1.42548]
["bitfinex-derivatives","BTCF0:USTF0",1766362504774,0.0111638,89607.0,89536.0,0.0558627]
["bitfinex-derivatives","BTCF0:USTF0",1766362504775,0.011164,89605.0,89556.0,0.1115785]
["bitfinex-derivatives","BTCF0:USTF0",1766362504980,0.00016745,89589.0,89572.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362505378,0.0111661,89588.0,89557.0,0.12161974]
["bitfinex-derivatives","BTCF0:USTF0",1766362505574,0.00016745,89589.0,89551.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766362505769,0.0557955,89645.0,89552.0,1.4548]
["bitfinex-derivatives","BTCF0:USTF0",1766362506067,0.0557955,89645.0,89529.0,0.0558673]
["bitfinex-derivatives","BTCF0:USTF0",1766362506068,0.001,89633.0,89553.0,1.45476]
["bitfinex-derivatives","BTCF0:USTF0",1766362506277,0.0557955,89645.0,89554.0,1.42532]
["bitfinex-derivatives","BTCF0:USTF0",1766362506278,0.011163,89613.0,89554.0,1.42532]
["bitfinex-derivatives","BTCF0:USTF0",1766362506473,0.0557955,89645.0,89554.0,1.42532]
["bitfinex-derivatives","BTCF0:USTF0",1766362506474,0.0111633,89611.0,89554.0,1.42532]
["bitfinex-derivatives","BTCF0:USTF0",1766362506670,0.0111633,89611.0,89584.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766362506671,0.00016745,89602.0,89584.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766362506873,0.0111667,89584.0,89523.0,0.02905617]
["bitfinex-derivatives","BTCF0:USTF0",1766362507078,0.00016745,89602.0,89523.0,0.02905617]
["bitfinex-derivatives","BTCF0:USTF0",1766362507079,0.00344,89583.0,89524.0,1.43352]
["bitfinex-derivatives","BTCF0:USTF0",1766362507290,0.0558189,89607.0,89524.0,1.43352]
["bitfinex-derivatives","BTCF0:USTF0",1766362507291,0.0111633,89611.0,89542.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766362507580,0.1115638,89667.0,89560.0,0.3117734]
["bitfinex-derivatives","BTCF0:USTF0",1766362507581,0.00228,89618.0,89560.0,0.3117734]
["bitfinex-derivatives","BTCF0:USTF0",1766362507783,0.0557942,89647.0,89560.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766362507979,1.4546,89646.0,89581.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766362508179,0.0111606,89633.0,89562.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766362508379,1.42512,89632.0,89584.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766362508580,1.4546,89631.0,89577.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766362508880,1.4546,89631.0,89561.0,0.13912609]
["bitfinex-derivatives","BTCF0:USTF0",1766362508881,1.4546,89630.0,89583.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766362509083,0.00016735,89615.0,89598.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766362509379,5e-08,89615.0,89583.0,1.42351215]
["bitfinex-derivatives","BTCF0:USTF0",1766362509587,5e-08,89615.0,89596.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766362509881,5e-08,89615.0,89570.0,0.3676146]
["bitfinex-derivatives","BTCF0:USTF0",1766362509882,5e-08,89615.0,89582.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766362510096,1.42496,89625.0,89585.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1766362510286,1.42496,89625.0,89583.0,0.01745475]
["bitfinex-derivatives","BTCF0:USTF0",1766362510287,1.42496,89658.0,89605.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766362510494,8.07492,89705.0,89623.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362510495,0.00016736,89640.0,89623.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362510779,0.00016736,89640.0,89624.0,0.01745475]
["bitfinex-derivatives","BTCF0:USTF0",1766362510981,0.00016736,89640.0,89623.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362510982,6e-08,89640.0,89633.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766362511185,1.5,89679.0,89634.0,0.01744804]
["bitfinex-derivatives","BTCF0:USTF0",1766362511384,1.5,89679.0,89643.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766362511385,0.02952,89678.0,89643.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766362511581,0.02952,89678.0,89631.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766362511582,0.02952,89678.0,89644.0,0.01744804]
["bitfinex-derivatives","BTCF0:USTF0",1766362511795,0.02952,89678.0,89645.0,0.01744804]
["bitfinex-derivatives","BTCF0:USTF0",1766362511989,0.02952,89678.0,89631.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766362511990,1.5,89679.0,89643.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766362512176,0.00016736,89670.0,89644.0,0.01744564]
["bitfinex-derivatives","BTCF0:USTF0",1766362512490,0.00016736,89670.0,89615.0,0.0558132]
["bitfinex-derivatives","BTCF0:USTF0",1766362512491,0.00016736,89670.0,89627.0,0.12243186]
["bitfinex-derivatives","BTCF0:USTF0",1766362512686,0.00016736,89670.0,89582.0,0.02893805]
["bitfinex-derivatives","BTCF0:USTF0",1766362512687,1.42476,89672.0,89600.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766362512880,1.42476,89672.0,89577.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1766362512881,0.0557832,89664.0,89601.0,0.01744856]
["bitfinex-derivatives","BTCF0:USTF0",1766362513080,1.42476,89672.0,89566.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766362513081,0.0111619,89622.0,89566.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766362513281,1.4362,89621.0,89566.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766362513582,1.4362,89621.0,89560.0,1.42464]
["bitfinex-derivatives","BTCF0:USTF0",1766362513583,0.00016736,89613.0,89562.0,0.0558462]
["bitfinex-derivatives","BTCF0:USTF0",1766362513781,0.00099999,89670.0,89593.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766362513782,0.0111595,89642.0,89593.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766362513982,0.0111595,89642.0,89579.0,1.42456]
["bitfinex-derivatives","BTCF0:USTF0",1766362513983,0.02952,89641.0,89600.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766362514193,0.09220757,89680.0,89583.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766362514194,0.0557783,89672.0,89583.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766362514479,0.0111589,89646.0,89587.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766362514681,6e-08,89625.0,89610.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766362514981,6e-08,89625.0,89608.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362515186,0.00248402,89680.0,89647.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766362515482,0.00248402,89680.0,89611.0,0.12205852]
["bitfinex-derivatives","BTCF0:USTF0",1766362515483,0.00248402,89680.0,89617.0,0.0558124]
["bitfinex-derivatives","BTCF0:USTF0",1766362515676,1.5,89679.0,89625.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766362515870,1.5,89679.0,89629.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766362516074,0.0557771,89674.0,89605.0,0.12205852]
["bitfinex-derivatives","BTCF0:USTF0",1766362516276,0.00016736,89648.0,89631.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362516488,1.4471988,89647.0,89599.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766362516693,1.5,89679.0,89590.0,1.42436]
["bitfinex-derivatives","BTCF0:USTF0",1766362516694,1.42428,89662.0,89621.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766362516985,0.02956,89661.0,89620.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766362517183,1.5,89679.0,89620.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766362517378,1.5,89679.0,89641.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362517379,0.00016736,89658.0,89641.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362517599,6e-08,89658.0,89648.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766362517886,1.5,89679.0,89648.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766362518475,1.5,89679.0,89641.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362518679,1.5111548,89679.0,89641.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362518877,0.00016736,89669.0,89641.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362519177,0.00016736,89669.0,89606.0,1.42412]
["bitfinex-derivatives","BTCF0:USTF0",1766362519178,0.02956,89668.0,89606.0,1.42412]
["bitfinex-derivatives","BTCF0:USTF0",1766362519381,0.0111572,89660.0,89580.0,0.31070063]
["bitfinex-derivatives","BTCF0:USTF0",1766362519573,0.02956,89668.0,89580.0,0.31070063]
["bitfinex-derivatives","BTCF0:USTF0",1766362519776,0.02956,89668.0,89625.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766362520082,0.00016736,89655.0,89603.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766362520288,1.5,89679.0,89583.0,1.4798734]
["bitfinex-derivatives","BTCF0:USTF0",1766362520289,1.4536,89654.0,89583.0,1.4798734]
["bitfinex-derivatives","BTCF0:USTF0",1766362520494,0.02956,89653.0,89615.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766362520687,1.5,89679.0,89641.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766362520688,1.424,89675.0,89641.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766362520986,1.424,89675.0,89616.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766362520987,0.02956,89674.0,89637.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766362521288,0.02956,89674.0,89648.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766362521289,0.00016736,89664.0,89648.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766362521586,6e-08,89664.0,89647.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362521789,0.00964,89663.0,89631.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766362522087,0.00964,89663.0,89623.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766362522282,6e-08,89664.0,89646.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766362522786,6e-08,89664.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362523476,6e-08,89664.0,89646.0,0.00412736]
["bitfinex-derivatives","BTCF0:USTF0",1766362523678,6e-08,89664.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362524190,6e-08,89664.0,89633.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766362524490,1.5,89679.0,89634.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766362524694,0.01214849,89730.0,89626.0,1.4238]
["bitfinex-derivatives","BTCF0:USTF0",1766362524695,1.42376,89697.0,89668.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766362524983,1.42376,89697.0,89626.0,1.4238]
["bitfinex-derivatives","BTCF0:USTF0",1766362524984,5e-08,89680.0,89627.0,0.12233254]
["bitfinex-derivatives","BTCF0:USTF0",1766362525190,5e-08,89680.0,89645.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362525388,0.00016736,89671.0,89645.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362525990,0.0296,89670.0,89645.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362526186,0.00016736,89671.0,89652.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766362526381,0.00016736,89671.0,89645.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362526382,0.02956,89670.0,89645.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362526583,0.02956,89670.0,89617.0,1.42372]
["bitfinex-derivatives","BTCF0:USTF0",1766362526885,0.02956,89670.0,89647.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766362527276,0.02956,89670.0,89646.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766362527482,0.00016736,89667.0,89646.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766362527683,0.00016736,89667.0,89645.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766362527882,6e-08,89670.0,89653.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766362528083,6e-08,89670.0,89645.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766362528585,6e-08,89670.0,89635.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1766362528784,6e-08,89670.0,89644.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362528785,0.00016736,89661.0,89644.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362529090,0.0111561,89669.0,89627.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766362529295,6e-08,89670.0,89617.0,1.43384]
["bitfinex-derivatives","BTCF0:USTF0",1766362529486,1.45316,89669.0,89620.0,0.31070063]
["bitfinex-derivatives","BTCF0:USTF0",1766362529788,0.02956,89668.0,89633.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766362529990,0.0111581,89652.0,89613.0,0.02889574]
["bitfinex-derivatives","BTCF0:USTF0",1766362530196,0.00016736,89641.0,89624.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362530388,0.0111605,89633.0,89596.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766362530587,0.0111605,89633.0,89586.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1766362530588,0.0111605,89633.0,89590.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766362530787,0.0111617,89623.0,89586.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1766362530994,0.0111621,89621.0,89586.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1766362531300,0.0111575,89658.0,89586.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766362531301,0.0111612,89628.0,89586.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766362531588,6e-08,89616.0,89586.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1766362531795,0.00194238,89670.0,89600.0,0.31070063]
["bitfinex-derivatives","BTCF0:USTF0",1766362531985,0.00099999,89690.0,89612.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766362531986,1.42396,89669.0,89612.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766362532189,1.42396,89669.0,89602.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766362532190,0.011159,89645.0,89602.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766362532495,0.0001074,89644.0,89594.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766362532690,0.0001074,89644.0,89610.0,0.31086799]
["bitfinex-derivatives","BTCF0:USTF0",1766362532897,0.00016736,89636.0,89621.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766362533087,6e-08,89636.0,89626.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766362533288,0.0001074,89644.0,89610.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362533289,0.0001074,89644.0,89610.0,0.31086799]
["bitfinex-derivatives","BTCF0:USTF0",1766362533499,1.4236,89675.0,89619.0,0.0558106]
["bitfinex-derivatives","BTCF0:USTF0",1766362533790,0.02956,89674.0,89640.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766362533996,0.02956,89674.0,89616.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766362533997,1.4236,89677.0,89630.0,0.31070063]
["bitfinex-derivatives","BTCF0:USTF0",1766362534194,0.02956,89676.0,89645.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766362534391,0.02956,89676.0,89645.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362534392,0.00016736,89662.0,89645.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362534592,0.02956,89661.0,89637.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766362534793,0.00016736,89662.0,89648.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766362534983,0.00679,89661.0,89648.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766362535182,0.00336,89661.0,89641.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766362535384,0.00336,89661.0,89624.0,1.4306]
["bitfinex-derivatives","BTCF0:USTF0",1766362535785,0.0006,89661.0,89640.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766362535982,0.0006,89661.0,89643.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766362536392,0.0006,89661.0,89642.0,0.01132666]
["bitfinex-derivatives","BTCF0:USTF0",1766362536602,0.0006,89661.0,89642.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362536788,0.0006,89661.0,89617.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766362536789,1.42352,89660.0,89617.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766362537094,0.0111573,89659.0,89618.0,0.01744867]
["bitfinex-derivatives","BTCF0:USTF0",1766362537297,1.42352,89660.0,89604.0,0.04005974]
["bitfinex-derivatives","BTCF0:USTF0",1766362537495,0.011159,89645.0,89605.0,0.01744984]
["bitfinex-derivatives","BTCF0:USTF0",1766362537696,0.02956,89645.0,89639.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766362538000,6e-08,89651.0,89621.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766362538198,0.00508,89650.0,89614.0,0.02914683]
["bitfinex-derivatives","BTCF0:USTF0",1766362538384,0.002,89650.0,89618.0,0.02914683]
["bitfinex-derivatives","BTCF0:USTF0",1766362538587,0.002,89650.0,89626.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766362538788,6e-08,89651.0,89637.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766362538998,0.00084,89649.0,89635.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362539295,0.00084,89649.0,89629.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766362539486,0.00036,89648.0,89629.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766362539683,0.00036,89648.0,89611.0,0.02914683]
["bitfinex-derivatives","BTCF0:USTF0",1766362539888,0.00036,89648.0,89629.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766362540188,0.00036,89648.0,89606.0,0.04346789]
["bitfinex-derivatives","BTCF0:USTF0",1766362540189,0.00036,89648.0,89630.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362540790,0.00036,89648.0,89635.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766362540991,0.00036,89648.0,89630.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362540992,6e-08,89651.0,89630.0,0.25907809]
["bitfinex-derivatives","BTCF0:USTF0",1766362541192,6e-08,89654.0,89645.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766362541600,6e-08,89654.0,89649.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766362541796,1.5,89679.0,89649.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766362541993,0.0296,89678.0,89649.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766362542194,0.00016736,89672.0,89655.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362543402,0.00016736,89672.0,89655.0,0.01132496]
["bitfinex-derivatives","BTCF0:USTF0",1766362543604,0.02956,89671.0,89655.0,0.01132496]
["bitfinex-derivatives","BTCF0:USTF0",1766362543896,0.02956,89671.0,89663.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766362544103,0.00961,89671.0,89655.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362544805,0.00961,89671.0,89635.0,0.02914683]
["bitfinex-derivatives","BTCF0:USTF0",1766362545000,1.5,89670.0,89627.0,0.02914683]
["bitfinex-derivatives","BTCF0:USTF0",1766362545199,0.011157,89661.0,89624.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766362545501,1.42344,89669.0,89610.0,0.25891073]
["bitfinex-derivatives","BTCF0:USTF0",1766362545502,0.02956,89660.0,89621.0,0.02914683]
["bitfinex-derivatives","BTCF0:USTF0",1766362545699,0.02956,89659.0,89625.0,0.02914683]
["bitfinex-derivatives","BTCF0:USTF0",1766362546001,0.02956,89659.0,89622.0,0.05788947]
["bitfinex-derivatives","BTCF0:USTF0",1766362546002,6e-08,89649.0,89645.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766362546200,5e-08,89680.0,89632.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362546398,1.4234,89679.0,89646.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766362546605,0.02956,89678.0,89650.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766362546795,1.5,89677.0,89650.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766362546993,1.5,89677.0,89631.0,0.02914683]
["bitfinex-derivatives","BTCF0:USTF0",1766362547191,0.00016736,89663.0,89649.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766362547516,0.00016736,89663.0,89645.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362547517,6e-08,89663.0,89645.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362547804,6e-08,89663.0,89645.0,0.01132616]
["bitfinex-derivatives","BTCF0:USTF0",1766362548001,1.4234,89678.0,89637.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766362548196,0.02956,89677.0,89637.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766362548506,0.0111558,89671.0,89632.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766362548803,0.0407151,89677.0,89622.0,0.05870683]
["bitfinex-derivatives","BTCF0:USTF0",1766362549003,0.00016736,89658.0,89641.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362549403,0.00016736,89658.0,89646.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766362549608,6e-08,89658.0,89653.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766362549804,5e-08,89680.0,89654.0,0.01744645]
["bitfinex-derivatives","BTCF0:USTF0",1766362550000,5e-08,89680.0,89655.0,0.01744645]
["bitfinex-derivatives","BTCF0:USTF0",1766362550199,5e-08,89680.0,89656.0,0.01744645]
["bitfinex-derivatives","BTCF0:USTF0",1766362550398,5e-08,89680.0,89643.0,0.02914683]
["bitfinex-derivatives","BTCF0:USTF0",1766362550596,0.0111563,89667.0,89629.0,0.02914683]
["bitfinex-derivatives","BTCF0:USTF0",1766362550903,0.00016736,89657.0,89639.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362551105,0.00016736,89657.0,89644.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766362551296,5e-08,89680.0,89644.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766362551502,5e-08,89680.0,89649.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766362551699,5e-08,89680.0,89639.0,0.02931419]
["bitfinex-derivatives","BTCF0:USTF0",1766362552008,0.02952,89679.0,89665.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766362552201,1.42336,89691.0,89663.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362552202,0.02952,89678.0,89663.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362552398,0.02952,89678.0,89644.0,0.02914683]
["bitfinex-derivatives","BTCF0:USTF0",1766362552599,0.02952,89678.0,89639.0,0.02914683]
["bitfinex-derivatives","BTCF0:USTF0",1766362552805,0.02952,89678.0,89627.0,0.02914683]
["bitfinex-derivatives","BTCF0:USTF0",1766362553003,0.0111561,89668.0,89627.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766362553203,0.0111572,89659.0,89618.0,0.02914683]
["bitfinex-derivatives","BTCF0:USTF0",1766362553413,0.00016736,89647.0,89630.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362553609,0.02956,89646.0,89630.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362555095,0.02956,89646.0,89608.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766362555096,0.02956,89646.0,89612.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766362555500,0.02956,89646.0,89600.0,0.25891073]
["bitfinex-derivatives","BTCF0:USTF0",1766362555501,0.02956,89646.0,89601.0,0.02914683]
["bitfinex-derivatives","BTCF0:USTF0",1766362555696,0.02956,89646.0,89602.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766362555697,0.0111595,89641.0,89602.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766362556002,0.0111603,89634.0,89613.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362556210,0.0111608,89631.0,89593.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1766362556514,0.0111608,89631.0,89586.0,0.02914683]
["bitfinex-derivatives","BTCF0:USTF0",1766362556709,0.0111608,89631.0,89580.0,0.29765862]
["bitfinex-derivatives","BTCF0:USTF0",1766362556710,0.0111608,89631.0,89588.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766362556917,1.42576,89630.0,89603.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766362557110,0.00016736,89625.0,89608.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362557409,0.02952,89627.0,89613.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766362557614,0.0111579,89654.0,89610.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766362557615,0.0146,89636.0,89610.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766362557914,0.0146,89636.0,89608.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362558105,0.0146,89636.0,89613.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766362558306,0.00016736,89633.0,89608.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362558606,1.42348,89632.0,89582.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766362558807,0.0111617,89623.0,89578.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766362559207,0.02952,89631.0,89578.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766362559610,0.00016736,89613.0,89596.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362559811,0.00016736,89613.0,89572.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766362559812,1.453,89612.0,89572.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766362560006,0.02952,89611.0,89570.0,0.25923664]
["bitfinex-derivatives","BTCF0:USTF0",1766362560204,0.00016736,89613.0,89577.0,0.01129039]
["bitfinex-derivatives","BTCF0:USTF0",1766362560404,0.01232,89612.0,89577.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1766362560609,0.0111632,89611.0,89577.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1766362560806,0.00016736,89613.0,89580.0,0.25923664]
["bitfinex-derivatives","BTCF0:USTF0",1766362561006,1.74066,89651.0,89600.0,0.25923664]
["bitfinex-derivatives","BTCF0:USTF0",1766362561217,0.02952,89650.0,89620.0,0.25923664]
["bitfinex-derivatives","BTCF0:USTF0",1766362561422,0.02952,89650.0,89610.0,0.27039984]
["bitfinex-derivatives","BTCF0:USTF0",1766362561718,0.02952,89650.0,89604.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766362561719,0.0111585,89649.0,89604.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766362561902,0.0111585,89649.0,89618.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362562102,0.00016736,89635.0,89618.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362562309,0.02952,89634.0,89618.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362562606,0.02952,89634.0,89619.0,0.01745198]
["bitfinex-derivatives","BTCF0:USTF0",1766362562800,0.02952,89634.0,89620.0,0.01745198]
["bitfinex-derivatives","BTCF0:USTF0",1766362563005,0.05999964,89668.0,89620.0,0.01745198]
["bitfinex-derivatives","BTCF0:USTF0",1766362563006,1.42364,89662.0,89626.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766362563307,1.42364,89662.0,89618.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362563308,0.0111583,89651.0,89627.0,0.01745198]
["bitfinex-derivatives","BTCF0:USTF0",1766362563508,0.25923664,89680.0,89604.0,0.02914683]
["bitfinex-derivatives","BTCF0:USTF0",1766362563509,0.05999964,89671.0,89628.0,0.01745198]
["bitfinex-derivatives","BTCF0:USTF0",1766362563808,0.05999964,89671.0,89604.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766362563809,0.011156,89669.0,89629.0,0.01745198]
["bitfinex-derivatives","BTCF0:USTF0",1766362564008,0.00016736,89658.0,89640.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362564211,0.00016736,89658.0,89641.0,0.01745198]
["bitfinex-derivatives","BTCF0:USTF0",1766362564415,6e-08,89658.0,89653.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766362564711,0.0111541,89685.0,89654.0,0.01745198]
["bitfinex-derivatives","BTCF0:USTF0",1766362564904,0.02952,89684.0,89655.0,0.01745198]
["bitfinex-derivatives","BTCF0:USTF0",1766362565106,0.02952,89684.0,89656.0,0.01745198]
["bitfinex-derivatives","BTCF0:USTF0",1766362565310,0.0111517,89704.0,89662.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766362565508,0.3171,89713.0,89662.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766362565509,0.02952,89697.0,89663.0,0.01745198]
["bitfinex-derivatives","BTCF0:USTF0",1766362565702,0.02952,89697.0,89662.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766362565703,0.0111516,89705.0,89671.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766362566011,0.00464,89704.0,89673.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766362566215,0.00464,89704.0,89655.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766362566216,1.5,89703.0,89674.0,0.01745198]
["bitfinex-derivatives","BTCF0:USTF0",1766362566407,1.5,89703.0,89675.0,0.01745198]
["bitfinex-derivatives","BTCF0:USTF0",1766362566609,1.5,89703.0,89648.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766362566812,1.5,89703.0,89649.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766362567015,0.00016726,89685.0,89667.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766362568617,0.11498,89677.0,89630.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362568814,1.42344,89684.0,89630.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362568815,0.0111558,89671.0,89630.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362569009,0.0111562,89668.0,89640.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362569322,1.42804,89667.0,89650.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362569522,0.00464,89666.0,89640.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362569814,0.00464,89666.0,89613.0,0.02915351]
["bitfinex-derivatives","BTCF0:USTF0",1766362569815,0.0406766,89665.0,89630.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362570016,1.45288,89664.0,89640.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362570320,0.02952,89663.0,89650.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362570519,1.42336,89685.0,89650.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362570819,0.02952,89684.0,89670.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362571224,0.02952,89683.0,89670.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362571719,0.02952,89683.0,89650.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766362571906,0.11498,89710.0,89640.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362571907,0.01232,89682.0,89645.0,0.02915351]
["bitfinex-derivatives","BTCF0:USTF0",1766362572111,0.01232,89682.0,89632.0,0.06948751]
["bitfinex-derivatives","BTCF0:USTF0",1766362572112,0.0022,89681.0,89649.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766362572319,0.0022,89680.0,89660.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362572816,0.00016726,89679.0,89661.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766362573023,1.4345149,89678.0,89650.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362573226,1.42336,89678.0,89650.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362573409,0.0111561,89669.0,89630.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766362573606,0.0111561,89669.0,89628.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766362573607,0.05999964,89708.0,89659.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362573809,1.42332,89707.0,89649.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766362574014,0.02952,89702.0,89670.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362574224,0.02952,89702.0,89640.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362574418,1.5,89701.0,89660.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362574716,0.0111559,89670.0,89604.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766362574921,1.5,89701.0,89640.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362574922,1.4256,89669.0,89640.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362575124,0.00016726,89663.0,89646.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766362575314,0.00016726,89663.0,89630.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766362575517,0.00016726,89663.0,89584.0,0.07671662]
["bitfinex-derivatives","BTCF0:USTF0",1766362575518,0.0111573,89659.0,89620.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362575718,1.4528,89668.0,89620.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362575719,0.0111575,89657.0,89620.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362576013,0.02948,89658.0,89553.0,0.07671662]
["bitfinex-derivatives","BTCF0:USTF0",1766362576014,0.11498,89630.0,89553.0,0.07671662]
["bitfinex-derivatives","BTCF0:USTF0",1766362576211,0.0111595,89641.0,89600.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362576410,0.11498,89650.0,89612.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362576411,0.00016736,89629.0,89612.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362576621,0.011159,89646.0,89612.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362576816,0.011159,89646.0,89571.0,1.42324]
["bitfinex-derivatives","BTCF0:USTF0",1766362576817,0.0111604,89634.0,89561.0,1.42328]
["bitfinex-derivatives","BTCF0:USTF0",1766362577013,0.0111615,89625.0,89590.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362577321,1.42332,89624.0,89611.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766362577506,0.09878687,89678.0,89610.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362577507,0.11498,89660.0,89610.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362577707,0.0111586,89649.0,89610.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362577911,0.11498,89630.0,89580.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362578124,1.44736,89629.0,89592.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766362578324,1.44736,89628.0,89592.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766362578615,1.44736,89628.0,89595.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1766362578821,1.44736,89628.0,89601.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766362579021,0.00016736,89623.0,89610.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362579216,0.11498,89650.0,89611.0,0.01745474]
["bitfinex-derivatives","BTCF0:USTF0",1766362579417,0.0111575,89658.0,89616.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766362579623,0.11498,89670.0,89620.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362579820,8.0652,89697.0,89621.0,0.01745474]
["bitfinex-derivatives","BTCF0:USTF0",1766362579821,0.11498,89640.0,89621.0,0.01745474]
["bitfinex-derivatives","BTCF0:USTF0",1766362580024,0.11498,89650.0,89622.0,0.01745474]
["bitfinex-derivatives","BTCF0:USTF0",1766362580323,0.0901605,89698.0,89600.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362580324,0.00016736,89645.0,89623.0,0.01745474]
["bitfinex-derivatives","BTCF0:USTF0",1766362580520,0.00016736,89645.0,89624.0,0.01745474]
["bitfinex-derivatives","BTCF0:USTF0",1766362580723,0.00016736,89645.0,89625.0,0.01745474]
["bitfinex-derivatives","BTCF0:USTF0",1766362581022,1.42348,89644.0,89628.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766362581322,8.0652,89697.0,89600.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362581323,0.02948,89643.0,89635.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766362581508,0.05987553,89689.0,89606.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766362581509,0.11498,89670.0,89636.0,0.01745474]
["bitfinex-derivatives","BTCF0:USTF0",1766362581713,0.11498,89670.0,89620.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1766362581714,1.453,89669.0,89637.0,0.01745474]
["bitfinex-derivatives","BTCF0:USTF0",1766362581915,0.0111551,89677.0,89638.0,0.01745474]
["bitfinex-derivatives","BTCF0:USTF0",1766362581916,1.453,89668.0,89638.0,0.01745474]
["bitfinex-derivatives","BTCF0:USTF0",1766362582115,0.00016736,89662.0,89644.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362582317,1.453,89661.0,89644.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362582621,1.453,89660.0,89644.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362583017,1.453,89660.0,89619.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766362583220,0.25892277,89670.0,89622.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766362583415,1.453,89669.0,89623.0,0.01744964]
["bitfinex-derivatives","BTCF0:USTF0",1766362583613,0.0111556,89673.0,89601.0,0.0558224]
["bitfinex-derivatives","BTCF0:USTF0",1766362583614,1.453,89668.0,89630.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766362583810,1.453,89668.0,89601.0,0.17497463]
["bitfinex-derivatives","BTCF0:USTF0",1766362583811,1.453,89667.0,89635.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766362584125,0.00016736,89660.0,89637.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766362584324,1.42352,89659.0,89638.0,0.01744964]
["bitfinex-derivatives","BTCF0:USTF0",1766362584520,0.02948,89658.0,89639.0,0.01744964]
["bitfinex-derivatives","BTCF0:USTF0",1766362584826,0.00016736,89657.0,89640.0,0.01744964]
["bitfinex-derivatives","BTCF0:USTF0",1766362585026,0.00016736,89657.0,89641.0,0.01744964]
["bitfinex-derivatives","BTCF0:USTF0",1766362585027,1.42352,89656.0,89641.0,0.01744964]
["bitfinex-derivatives","BTCF0:USTF0",1766362585319,1.453,89655.0,89642.0,0.01744964]
["bitfinex-derivatives","BTCF0:USTF0",1766362585517,1.453,89655.0,89631.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766362585719,1.453,89655.0,89632.0,0.0174482]
["bitfinex-derivatives","BTCF0:USTF0",1766362585914,0.00016736,89652.0,89633.0,0.0174482]
["bitfinex-derivatives","BTCF0:USTF0",1766362586116,0.00016736,89652.0,89634.0,0.0174482]
["bitfinex-derivatives","BTCF0:USTF0",1766362586316,0.00016736,89652.0,89596.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766362586317,0.00016736,89652.0,89583.0,0.07671662]
["bitfinex-derivatives","BTCF0:USTF0",1766362586528,0.00016736,89626.0,89600.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766362586723,1.42352,89625.0,89608.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766362586910,1.42352,89625.0,89590.0,0.25892277]
["bitfinex-derivatives","BTCF0:USTF0",1766362586911,0.00016736,89626.0,89612.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766362587116,0.00016736,89626.0,89607.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766362587524,0.02948,89625.0,89607.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766362587826,0.00016736,89626.0,89607.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766362588027,0.02948,89624.0,89602.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766362588418,0.02948,89624.0,89607.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766362588620,0.00016736,89626.0,89601.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766362588621,6e-08,89626.0,89601.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766362588822,6e-08,89626.0,89611.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1766362589016,0.02948,89625.0,89581.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766362589220,0.02948,89625.0,89592.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766362589618,0.00016736,89617.0,89600.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766362589826,0.0098,89616.0,89581.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766362590019,0.0111618,89623.0,89585.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1766362590224,1.453,89622.0,89585.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1766362590428,0.0111598,89639.0,89560.0,0.25892277]
["bitfinex-derivatives","BTCF0:USTF0",1766362590729,0.0111647,89600.0,89550.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766362591030,0.00016746,89584.0,89564.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766362591230,0.00016746,89583.0,89564.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766362591619,1.42380746,89583.0,89559.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766362591817,1.42380746,89583.0,89558.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766362591818,0.02944,89582.0,89558.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766362592022,0.02944,89582.0,89527.0,0.15255351]
["bitfinex-derivatives","BTCF0:USTF0",1766362592023,0.02944,89582.0,89548.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766362592227,0.02944,89582.0,89540.0,0.25892277]
["bitfinex-derivatives","BTCF0:USTF0",1766362592417,0.0406069,89582.0,89546.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766362592618,1.42380746,89583.0,89546.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766362592619,1.43892,89581.0,89546.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766362592820,1.43892,89581.0,89540.0,0.25892277]
["bitfinex-derivatives","BTCF0:USTF0",1766362592821,1.43892,89581.0,89524.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766362593119,1.43892,89581.0,89511.0,0.07671662]
["bitfinex-derivatives","BTCF0:USTF0",1766362593323,0.0111675,89577.0,89543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362593524,0.0111688,89567.0,89543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362593726,0.00016746,89564.0,89543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362594222,1.43050008,89563.0,89543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362594723,1.43050008,89563.0,89516.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766362594927,0.00016746,89548.0,89511.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766362595229,0.0294,89547.0,89511.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766362595426,0.00016746,89548.0,89526.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766362595629,0.00016756,89546.0,89526.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766362595931,0.00016756,89546.0,89510.0,0.25892277]
["bitfinex-derivatives","BTCF0:USTF0",1766362595932,0.00016756,89546.0,89534.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766362596132,0.00016756,89546.0,89524.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766362596527,0.0294,89545.0,89528.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766362596726,0.00016756,89546.0,89528.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766362597026,0.00016756,89546.0,89496.0,0.0558876]
["bitfinex-derivatives","BTCF0:USTF0",1766362597230,0.00016756,89546.0,89524.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766362597231,1.42412,89545.0,89524.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766362597422,1.45352,89544.0,89523.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766362597818,9e-08,89547.0,89510.0,0.25892277]
["bitfinex-derivatives","BTCF0:USTF0",1766362598021,0.30652349,89552.0,89544.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766362598225,0.27008867,89590.0,89544.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766362598226,0.0294,89551.0,89544.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766362598526,0.0294,89550.0,89544.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766362598822,1.42424,89572.0,89558.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766362599029,1.42424,89572.0,89529.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766362599030,6e-08,89571.0,89570.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766362599228,0.7604336,89592.0,89581.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766362599422,0.0294,89591.0,89575.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766362599622,0.0294,89590.0,89569.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766362600022,0.00016745,89588.0,89562.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766362600330,1.42436,89587.0,89563.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766362600519,0.0111635,89609.0,89567.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766362600719,1.45376,89608.0,89567.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766362601018,1.45376,89607.0,89571.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766362601219,0.00016745,89596.0,89550.0,0.25935949]
["bitfinex-derivatives","BTCF0:USTF0",1766362601422,1.42436,89595.0,89575.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766362601620,1.42436,89595.0,89550.0,0.25935949]
["bitfinex-derivatives","BTCF0:USTF0",1766362601829,1.42436,89595.0,89544.0,0.0558576]
["bitfinex-derivatives","BTCF0:USTF0",1766362601830,5e-08,89597.0,89585.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766362602036,1.4244,89614.0,89566.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766362602225,1.4538,89613.0,89566.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766362602426,0.0294,89612.0,89563.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766362602635,0.0294,89612.0,89569.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766362602830,0.0294,89612.0,89582.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766362603036,0.00016745,89599.0,89582.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766362607133,0.00016745,89599.0,89583.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766362607441,1.42432,89617.0,89587.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766362607733,0.02932,89617.0,89578.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766362607936,0.02932,89633.0,89618.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766362608128,0.00592,89640.0,89620.0,0.16893298]
["bitfinex-derivatives","BTCF0:USTF0",1766362608330,0.00256732,89639.0,89621.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766362608534,0.0024,89638.0,89621.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766362608734,2e-08,89639.0,89626.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766362608941,1.42432,89669.0,89631.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766362609244,1.55987553,89701.0,89630.0,0.16893298]
["bitfinex-derivatives","BTCF0:USTF0",1766362609245,0.02932,89668.0,89630.0,0.16893298]
["bitfinex-derivatives","BTCF0:USTF0",1766362609442,0.02932,89668.0,89626.0,1.42432]
["bitfinex-derivatives","BTCF0:USTF0",1766362609631,0.02932,89668.0,89630.0,0.16893298]
["bitfinex-derivatives","BTCF0:USTF0",1766362609941,0.02932,89668.0,89626.0,1.42432]
["bitfinex-derivatives","BTCF0:USTF0",1766362609942,0.00016732,89658.0,89640.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766362610344,0.00016732,89658.0,89640.0,0.1691003]
["bitfinex-derivatives","BTCF0:USTF0",1766362610545,1.42416,89690.0,89648.0,0.16893298]
["bitfinex-derivatives","BTCF0:USTF0",1766362610840,0.02932,89689.0,89648.0,0.16893298]
["bitfinex-derivatives","BTCF0:USTF0",1766362611043,0.0111537,89687.0,89639.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766362611349,0.02932,89689.0,89650.0,0.16893298]
["bitfinex-derivatives","BTCF0:USTF0",1766362611532,0.00016732,89678.0,89661.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766362611928,0.00016732,89678.0,89662.0,0.01744272]
["bitfinex-derivatives","BTCF0:USTF0",1766362612133,0.00016732,89678.0,89661.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766362612134,0.00016732,89678.0,89663.0,0.01744272]
["bitfinex-derivatives","BTCF0:USTF0",1766362612345,0.004,89677.0,89621.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766362612643,0.00136234,89649.0,89619.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766362612839,0.00136234,89649.0,89605.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766362613239,0.00136234,89649.0,89610.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766362613540,0.00016732,89640.0,89623.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766362613745,0.00136234,89632.0,89623.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766362614044,0.00119502,89632.0,89602.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766362614246,0.00016732,89640.0,89614.0,0.00023758]
["bitfinex-derivatives","BTCF0:USTF0",1766362614832,0.0111538,89687.0,89624.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766362615045,0.0111538,89687.0,89614.0,0.00023758]
["bitfinex-derivatives","BTCF0:USTF0",1766362615046,0.00224,89686.0,89630.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766362615246,0.00224,89686.0,89631.0,1.42604]
["bitfinex-derivatives","BTCF0:USTF0",1766362615441,0.0111524,89698.0,89633.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766362615644,0.011153,89694.0,89633.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766362615849,0.00016732,89672.0,89655.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766362616746,2e-08,89672.0,89655.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766362619647,2e-08,89672.0,89637.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766362619842,2e-08,89672.0,89627.0,1.42356]
["bitfinex-derivatives","BTCF0:USTF0",1766362619843,2e-08,89672.0,89641.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766362620345,2e-08,89672.0,89617.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766362620549,0.00016732,89653.0,89636.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766362621049,2e-08,89653.0,89636.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766362621252,0.0111524,89698.0,89651.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766362621438,0.0111531,89693.0,89650.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766362621634,0.0111531,89693.0,89612.0,0.03875617]
["bitfinex-derivatives","BTCF0:USTF0",1766362621635,0.02932,89697.0,89661.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766362621834,0.02932,89697.0,89627.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766362621835,0.0111529,89694.0,89615.0,0.10144264]
["bitfinex-derivatives","BTCF0:USTF0",1766362622042,0.0111532,89692.0,89639.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766362622241,0.00016732,89674.0,89634.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766362622537,0.00228,89673.0,89616.0,1.42344]
["bitfinex-derivatives","BTCF0:USTF0",1766362622750,0.0111572,89660.0,89616.0,1.42344]
["bitfinex-derivatives","BTCF0:USTF0",1766362623038,0.0111575,89657.0,89614.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1766362623243,0.00016732,89644.0,89614.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1766362623447,0.0111597,89640.0,89591.0,1.4234]
["bitfinex-derivatives","BTCF0:USTF0",1766362623844,1.45272,89643.0,89560.0,0.31080754]
["bitfinex-derivatives","BTCF0:USTF0",1766362623845,0.0111607,89631.0,89575.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766362624047,0.0111631,89612.0,89552.0,1.4234]
["bitfinex-derivatives","BTCF0:USTF0",1766362624252,0.0111636,89608.0,89553.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766362624438,1.42564,89611.0,89554.0,0.01745882]
["bitfinex-derivatives","BTCF0:USTF0",1766362624439,0.00016742,89591.0,89554.0,0.01745882]
["bitfinex-derivatives","BTCF0:USTF0",1766362624644,0.00011758,89590.0,89555.0,0.01745882]
["bitfinex-derivatives","BTCF0:USTF0",1766362624951,0.00011758,89590.0,89556.0,0.01745882]
["bitfinex-derivatives","BTCF0:USTF0",1766362625145,0.00011758,89590.0,89565.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766362625350,0.00011758,89590.0,89557.0,0.01745882]
["bitfinex-derivatives","BTCF0:USTF0",1766362625351,1.42344,89621.0,89571.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766362625546,1.42344,89621.0,89587.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766362625547,0.00016742,89605.0,89587.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766362625745,1.42348,89628.0,89588.0,0.01745882]
["bitfinex-derivatives","BTCF0:USTF0",1766362626048,0.0111594,89642.0,89589.0,0.01745882]
["bitfinex-derivatives","BTCF0:USTF0",1766362626049,0.02932,89627.0,89589.0,0.01745882]
["bitfinex-derivatives","BTCF0:USTF0",1766362626250,0.02932,89627.0,89579.0,0.0169672]
["bitfinex-derivatives","BTCF0:USTF0",1766362626251,0.0111573,89659.0,89591.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766362626442,0.0111563,89667.0,89592.0,0.04677882]
["bitfinex-derivatives","BTCF0:USTF0",1766362626638,1.45288,89666.0,89593.0,0.01745882]
["bitfinex-derivatives","BTCF0:USTF0",1766362626850,8.06672,89696.0,89621.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766362626851,0.00016742,89638.0,89621.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766362627054,0.0001673,89638.0,89622.0,0.01745882]
["bitfinex-derivatives","BTCF0:USTF0",1766362627350,0.00011766,89638.0,89623.0,0.01745882]
["bitfinex-derivatives","BTCF0:USTF0",1766362627655,0.00936,89648.0,89624.0,0.01745882]
["bitfinex-derivatives","BTCF0:USTF0",1766362627851,0.01176,89647.0,89625.0,0.01745882]
["bitfinex-derivatives","BTCF0:USTF0",1766362628057,0.01176,89647.0,89609.0,0.0202434]
["bitfinex-derivatives","BTCF0:USTF0",1766362628058,0.01176,89647.0,89626.0,0.01745882]
["bitfinex-derivatives","BTCF0:USTF0",1766362628251,0.01176,89647.0,89627.0,0.01745882]
["bitfinex-derivatives","BTCF0:USTF0",1766362628457,0.0001673,89646.0,89628.0,0.01762612]
["bitfinex-derivatives","BTCF0:USTF0",1766362628758,0.0001673,89646.0,89629.0,0.01745882]
["bitfinex-derivatives","BTCF0:USTF0",1766362628948,0.0001673,89646.0,89630.0,0.01745882]
["bitfinex-derivatives","BTCF0:USTF0",1766362629151,0.0001673,89646.0,89612.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766362629453,0.01176,89647.0,89601.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766362629651,0.00464,89646.0,89601.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766362629856,0.02932,89645.0,89603.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766362630044,0.0111572,89659.0,89615.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766362630045,0.0001673,89633.0,89615.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766362630552,0.0001673,89633.0,89586.0,1.4236702]
["bitfinex-derivatives","BTCF0:USTF0",1766362630553,0.0111614,89626.0,89586.0,1.4236702]
["bitfinex-derivatives","BTCF0:USTF0",1766362630742,0.0111619,89622.0,89586.0,1.4236702]
["bitfinex-derivatives","BTCF0:USTF0",1766362630940,0.0111619,89622.0,89586.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1766362631145,0.02932,89625.0,89586.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1766362631350,0.02932,89624.0,89586.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766362631554,0.0001674,89614.0,89596.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1766362632056,0.014763,89613.0,89586.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1766362632245,0.0036,89613.0,89586.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1766362632641,0.0111632,89612.0,89586.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1766362632851,0.0111646,89600.0,89586.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1766362633053,0.011165,89597.0,89552.0,0.03853601]
["bitfinex-derivatives","BTCF0:USTF0",1766362633248,0.0001674,89583.0,89550.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766362633452,0.0111664,89586.0,89542.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766362633752,0.02932,89585.0,89544.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766362633958,0.0111677,89576.0,89540.0,0.16907318]
["bitfinex-derivatives","BTCF0:USTF0",1766362634257,0.0111697,89560.0,89523.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766362634559,0.0111697,89560.0,89511.0,0.03853601]
["bitfinex-derivatives","BTCF0:USTF0",1766362634560,0.0001675,89550.0,89533.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1766362635652,0.0001675,89550.0,89510.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1766362635653,0.0001102,89549.0,89510.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1766362635850,0.02932,89548.0,89517.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766362636052,0.02932,89548.0,89511.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766362636561,0.02932,89548.0,89510.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1766362636562,0.0111714,89546.0,89510.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1766362636751,0.0111714,89546.0,89510.0,0.00493263]
["bitfinex-derivatives","BTCF0:USTF0",1766362636953,0.02932,89548.0,89510.0,0.00193263]
["bitfinex-derivatives","BTCF0:USTF0",1766362637260,0.02932,89548.0,89513.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766362637950,0.02932,89548.0,89510.0,0.00193263]
["bitfinex-derivatives","BTCF0:USTF0",1766362638458,0.0111737,89528.0,89510.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1766362638762,0.0111748,89519.0,89476.0,1.42412]
["bitfinex-derivatives","BTCF0:USTF0",1766362638958,0.00016759,89506.0,89477.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766362639463,0.0111766,89504.0,89464.0,1.42416]
["bitfinex-derivatives","BTCF0:USTF0",1766362639759,0.00016759,89493.0,89469.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766362639954,0.00016759,89493.0,89470.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766362639955,0.00816,89492.0,89470.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766362640150,0.00816,89492.0,89469.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766362640356,0.00336,89492.0,89470.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766362641256,0.00336,89492.0,89471.0,0.01747556]
["bitfinex-derivatives","BTCF0:USTF0",1766362641449,0.00336,89492.0,89472.0,0.01747556]
["bitfinex-derivatives","BTCF0:USTF0",1766362641652,0.00336,89492.0,89473.0,0.01747556]
["bitfinex-derivatives","BTCF0:USTF0",1766362641855,0.00336,89492.0,89474.0,0.01747556]
["bitfinex-derivatives","BTCF0:USTF0",1766362642059,0.00336,89492.0,89475.0,0.01747556]
["bitfinex-derivatives","BTCF0:USTF0",1766362642251,0.00336,89492.0,89476.0,0.01747556]
["bitfinex-derivatives","BTCF0:USTF0",1766362642452,1.42436,89510.0,89469.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766362642453,0.0111751,89516.0,89477.0,0.00747556]
["bitfinex-derivatives","BTCF0:USTF0",1766362642655,0.0111751,89516.0,89464.0,1.42416]
["bitfinex-derivatives","BTCF0:USTF0",1766362642656,0.0111751,89516.0,89479.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766362642956,0.0111763,89507.0,89450.0,0.31174229]
["bitfinex-derivatives","BTCF0:USTF0",1766362643147,0.0018,89506.0,89476.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766362643350,1.4246,89529.0,89476.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766362643351,0.00236,89505.0,89476.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766362643560,0.00016759,89499.0,89482.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766362643957,0.0558542,89551.0,89487.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766362644256,0.31174229,89590.0,89483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766362644257,0.011172,89541.0,89492.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766362644559,0.0111722,89539.0,89495.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766362644758,1.45408,89538.0,89494.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766362644955,0.00016759,89525.0,89483.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766362645167,0.02928,89524.0,89484.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766362645465,0.0111751,89516.0,89471.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766362645653,0.02928,89515.0,89472.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766362645851,0.0111765,89505.0,89472.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766362646052,0.00016759,89497.0,89480.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766362646253,0.00016759,89497.0,89461.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766362646449,1.42492,89521.0,89440.0,0.01132346]
["bitfinex-derivatives","BTCF0:USTF0",1766362646657,0.0111762,89508.0,89442.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766362646857,0.0111764,89506.0,89443.0,1.54490025]
["bitfinex-derivatives","BTCF0:USTF0",1766362647062,0.0111766,89504.0,89444.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766362647257,0.0111726,89536.0,89444.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766362647258,1.45428,89503.0,89446.0,0.0559191]
["bitfinex-derivatives","BTCF0:USTF0",1766362647566,1.4361768,89502.0,89440.0,0.31188125]
["bitfinex-derivatives","BTCF0:USTF0",1766362647865,0.0111789,89486.0,89443.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766362648053,0.0111801,89476.0,89440.0,0.00013896]
["bitfinex-derivatives","BTCF0:USTF0",1766362648254,0.00016759,89467.0,89449.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766362648450,0.00016759,89467.0,89411.0,1.42508]
["bitfinex-derivatives","BTCF0:USTF0",1766362648451,1.5111814,89466.0,89411.0,1.42508]
["bitfinex-derivatives","BTCF0:USTF0",1766362648656,1.5111814,89466.0,89389.0,0.03865716]
["bitfinex-derivatives","BTCF0:USTF0",1766362648657,0.0111826,89456.0,89412.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766362648959,0.0111836,89448.0,89406.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766362649157,0.0111836,89448.0,89400.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766362649158,0.02928,89447.0,89400.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766362649363,8.442e-05,89446.0,89418.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766362649553,8.442e-05,89446.0,89400.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766362649759,0.02928,89445.0,89400.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766362649971,0.02928,89445.0,89418.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766362650164,0.02928,89445.0,89412.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766362650373,0.0111841,89444.0,89396.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766362650669,0.0111851,89436.0,89399.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766362650861,1.42528,89452.0,89367.0,1.42555291]
["bitfinex-derivatives","BTCF0:USTF0",1766362650862,0.0111868,89422.0,89367.0,1.42555291]
["bitfinex-derivatives","BTCF0:USTF0",1766362651059,0.00172,89421.0,89369.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766362651256,0.0111882,89411.0,89369.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766362651458,0.02928,89410.0,89369.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766362651658,0.0001678,89399.0,89382.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766362651854,0.02897371,89398.0,89382.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766362652155,0.0559199,89445.0,89376.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766362652355,0.0111867,89424.0,89367.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1766362652561,0.0111857,89431.0,89367.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1766362652857,0.0559126,89457.0,89367.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1766362652858,0.0001678,89408.0,89367.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1766362653062,0.0111889,89406.0,89367.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1766362653360,0.0001678,89408.0,89367.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1766362653361,0.0001678,89408.0,89369.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766362653565,0.02932,89407.0,89369.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766362653865,0.02932,89407.0,89367.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1766362654071,0.0111899,89397.0,89367.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1766362654268,0.02932,89396.0,89367.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1766362654464,0.0001678,89408.0,89367.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1766362654465,0.0001678,89408.0,89369.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766362654666,0.0001678,89408.0,89374.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766362654867,0.00228,89407.0,89370.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766362655170,0.00228,89407.0,89368.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766362655368,0.0001678,89408.0,89369.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766362655560,0.00272,89407.0,89369.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766362655761,0.00272,89407.0,89372.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766362655972,0.00272,89407.0,89376.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766362656272,0.0671014,89449.0,89367.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1766362656273,0.00116,89413.0,89379.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766362656462,0.0111875,89417.0,89379.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766362656463,0.00116,89415.0,89379.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766362656664,0.00048,89424.0,89386.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766362656874,0.00048,89424.0,89380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766362657275,0.0001678,89411.0,89393.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766362657462,0.0001678,89411.0,89379.0,1.42624]
["bitfinex-derivatives","BTCF0:USTF0",1766362657463,0.0405083,89410.0,89375.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766362657664,0.02932,89410.0,89377.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766362657872,0.0111893,89402.0,89378.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766362658369,0.01119,89397.0,89362.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766362658560,1.4264,89413.0,89353.0,1.42644]
["bitfinex-derivatives","BTCF0:USTF0",1766362658561,0.0111909,89390.0,89353.0,1.42644]
["bitfinex-derivatives","BTCF0:USTF0",1766362658767,0.00448,89389.0,89354.0,0.04681693]
["bitfinex-derivatives","BTCF0:USTF0",1766362658967,0.00448,89389.0,89355.0,0.04681693]
["bitfinex-derivatives","BTCF0:USTF0",1766362658968,0.0111912,89388.0,89355.0,0.04681693]
["bitfinex-derivatives","BTCF0:USTF0",1766362659274,0.00448,89389.0,89356.0,0.01749772]
["bitfinex-derivatives","BTCF0:USTF0",1766362659471,0.00448,89389.0,89357.0,0.01749772]
["bitfinex-derivatives","BTCF0:USTF0",1766362659771,0.0001678,89382.0,89332.0,1.42648]
["bitfinex-derivatives","BTCF0:USTF0",1766362660076,0.0111933,89371.0,89330.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766362660265,0.0001678,89359.0,89335.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766362660577,0.0001678,89359.0,89322.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1766362660578,0.011195,89357.0,89322.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1766362660871,0.00236498,89358.0,89322.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1766362660872,0.0111963,89346.0,89322.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1766362661066,0.0111974,89338.0,89296.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766362661261,0.0111974,89338.0,89290.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1766362661262,0.0111978,89334.0,89291.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766362661469,1.4266,89349.0,89290.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1766362661470,0.00016789,89326.0,89297.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766362661672,0.0559679,89369.0,89290.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1766362661673,0.00099999,89420.0,89290.0,1.73834229]
["bitfinex-derivatives","BTCF0:USTF0",1766362661981,0.055961,89380.0,89318.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766362662182,0.0111942,89364.0,89318.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766362662475,0.0111962,89348.0,89305.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766362662666,0.0559632,89376.0,89284.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766362662667,0.00016789,89335.0,89284.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766362662976,0.02928,89334.0,89267.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766362663272,0.0112015,89305.0,89261.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1766362663466,0.0112022,89299.0,89261.0,0.019247]
["bitfinex-derivatives","BTCF0:USTF0",1766362663668,0.00444,89298.0,89261.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766362663868,0.00444,89298.0,89231.0,8.12424047]
["bitfinex-derivatives","BTCF0:USTF0",1766362663869,0.01137069,89295.0,89253.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766362664074,0.00016799,89283.0,89242.0,0.0560465]
["bitfinex-derivatives","BTCF0:USTF0",1766362664267,0.02915201,89282.0,89256.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766362664775,0.02915201,89282.0,89240.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766362664961,0.00012391,89281.0,89240.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766362665167,0.00012391,89281.0,89244.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766362665479,0.00012391,89281.0,89252.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362665662,0.0559802,89349.0,89252.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362665868,0.0559802,89349.0,89249.0,1.42736]
["bitfinex-derivatives","BTCF0:USTF0",1766362665869,0.0111945,89361.0,89270.0,0.26110573]
["bitfinex-derivatives","BTCF0:USTF0",1766362666074,0.0111989,89326.0,89271.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766362666275,0.0112,89317.0,89273.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766362666471,0.00016799,89307.0,89265.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766362666669,1.42744,89325.0,89292.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766362666862,0.0111931,89372.0,89292.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766362667071,0.0111965,89345.0,89297.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766362667380,0.0111923,89378.0,89290.0,0.26554573]
["bitfinex-derivatives","BTCF0:USTF0",1766362667381,0.02932,89344.0,89304.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766362667566,0.0111968,89342.0,89297.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766362667769,0.0001679,89328.0,89311.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766362668175,0.0559624,89377.0,89312.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766362668374,0.0111955,89353.0,89303.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766362668672,0.0111966,89344.0,89296.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766362668869,0.00224,89343.0,89303.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766362669065,0.05894951,89417.0,89305.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766362669066,0.02928,89342.0,89305.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766362669271,0.0001679,89332.0,89303.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766362669467,0.00099999,89390.0,89303.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766362669468,0.0111939,89365.0,89322.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766362669681,0.13830161,89441.0,89303.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766362669682,0.0111955,89353.0,89308.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766362669977,0.011196,89349.0,89304.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766362670179,1.42784,89348.0,89310.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766362670476,1.42784,89348.0,89303.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766362670680,0.0001679,89338.0,89320.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766362670977,0.02928,89337.0,89320.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766362671283,0.02928,89337.0,89279.0,0.0560235]
["bitfinex-derivatives","BTCF0:USTF0",1766362671284,0.0111977,89336.0,89293.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766362671472,0.02928,89337.0,89293.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766362671870,0.02928,89337.0,89294.0,0.01751104]
["bitfinex-derivatives","BTCF0:USTF0",1766362671871,0.0111976,89336.0,89294.0,0.01751104]
["bitfinex-derivatives","BTCF0:USTF0",1766362672074,0.02928,89337.0,89288.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766362672075,0.02928,89337.0,89295.0,0.01751104]
["bitfinex-derivatives","BTCF0:USTF0",1766362672273,0.02928,89337.0,89290.0,0.26110573]
["bitfinex-derivatives","BTCF0:USTF0",1766362672274,1.42796,89346.0,89307.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766362672480,0.0111972,89339.0,89302.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766362672669,0.0111955,89353.0,89305.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766362672870,0.26110573,89380.0,89306.0,0.01750916]
["bitfinex-derivatives","BTCF0:USTF0",1766362673072,0.26110573,89360.0,89307.0,0.01750916]
["bitfinex-derivatives","BTCF0:USTF0",1766362673383,0.0111971,89340.0,89296.0,0.0146826]
["bitfinex-derivatives","BTCF0:USTF0",1766362673574,0.0111982,89331.0,89297.0,0.0175099]
["bitfinex-derivatives","BTCF0:USTF0",1766362673770,0.00224,89330.0,89274.0,0.12094649]
["bitfinex-derivatives","BTCF0:USTF0",1766362673975,0.0112012,89308.0,89275.0,0.01751139]
["bitfinex-derivatives","BTCF0:USTF0",1766362674175,0.00044,89307.0,89276.0,0.01751139]
["bitfinex-derivatives","BTCF0:USTF0",1766362674380,0.00016799,89300.0,89283.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362674583,0.00016799,89300.0,89284.0,0.01751139]
["bitfinex-derivatives","BTCF0:USTF0",1766362674875,0.00016799,89300.0,89283.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362674876,0.00016799,89300.0,89285.0,0.01751139]
["bitfinex-derivatives","BTCF0:USTF0",1766362675192,0.00016799,89300.0,89257.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766362675375,0.00016,89306.0,89259.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766362675575,0.0112024,89298.0,89260.0,0.01751686]
["bitfinex-derivatives","BTCF0:USTF0",1766362675880,0.0112024,89298.0,89254.0,1.43684]
["bitfinex-derivatives","BTCF0:USTF0",1766362675881,0.00016,89306.0,89268.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766362676079,0.00016799,89296.0,89278.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362676280,9.93e-05,89305.0,89279.0,0.01751613]
["bitfinex-derivatives","BTCF0:USTF0",1766362676486,9.93e-05,89305.0,89280.0,0.01751613]
["bitfinex-derivatives","BTCF0:USTF0",1766362676782,9.93e-05,89305.0,89281.0,0.01751613]
["bitfinex-derivatives","BTCF0:USTF0",1766362676783,0.00164,89304.0,89281.0,0.01751613]
["bitfinex-derivatives","BTCF0:USTF0",1766362676967,0.00164,89304.0,89278.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362676968,0.00164,89304.0,89283.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766362677168,0.00164,89304.0,89284.0,0.01751613]
["bitfinex-derivatives","BTCF0:USTF0",1766362677370,0.00164,89304.0,89278.0,0.00716799]
["bitfinex-derivatives","BTCF0:USTF0",1766362677371,0.00016799,89303.0,89285.0,0.01751613]
["bitfinex-derivatives","BTCF0:USTF0",1766362677567,0.01136969,89303.0,89286.0,0.01751613]
["bitfinex-derivatives","BTCF0:USTF0",1766362677881,0.00016799,89303.0,89287.0,0.01751613]
["bitfinex-derivatives","BTCF0:USTF0",1766362678080,0.00016799,89303.0,89288.0,0.01751613]
["bitfinex-derivatives","BTCF0:USTF0",1766362678381,0.00092,89324.0,89290.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766362678579,0.00036,89324.0,89293.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766362678783,0.0112001,89316.0,89294.0,0.02787613]
["bitfinex-derivatives","BTCF0:USTF0",1766362678983,0.0112001,89316.0,89270.0,0.26110573]
["bitfinex-derivatives","BTCF0:USTF0",1766362678984,0.0112001,89316.0,89295.0,0.01751613]
["bitfinex-derivatives","BTCF0:USTF0",1766362679280,0.00016799,89314.0,89297.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362679583,0.0111987,89328.0,89298.0,0.01751613]
["bitfinex-derivatives","BTCF0:USTF0",1766362679774,0.0034,89327.0,89299.0,0.01751613]
["bitfinex-derivatives","BTCF0:USTF0",1766362679974,0.0034,89327.0,89300.0,0.01751613]
["bitfinex-derivatives","BTCF0:USTF0",1766362680175,0.0034,89327.0,89288.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766362680383,0.0112007,89311.0,89279.0,1.42844]
["bitfinex-derivatives","BTCF0:USTF0",1766362680678,0.0112004,89314.0,89286.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362680879,0.0112004,89314.0,89259.0,0.11682765]
["bitfinex-derivatives","BTCF0:USTF0",1766362680880,0.0044,89313.0,89259.0,0.02889764]
["bitfinex-derivatives","BTCF0:USTF0",1766362681086,0.0111967,89343.0,89301.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766362681283,0.0111962,89347.0,89308.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766362681579,0.0559572,89386.0,89302.0,0.0404418]
["bitfinex-derivatives","BTCF0:USTF0",1766362681580,0.0111965,89345.0,89302.0,0.0404418]
["bitfinex-derivatives","BTCF0:USTF0",1766362681777,0.0001087,89332.0,89315.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362681979,0.02928,89331.0,89294.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766362682182,0.00416,89330.0,89303.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766362682482,0.00164,89337.0,89306.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766362682700,0.00164,89337.0,89307.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766362682981,0.0111995,89321.0,89313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362683174,0.00016799,89331.0,89313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362683374,0.0056,89330.0,89313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362683677,0.0112,89317.0,89283.0,1.42848]
["bitfinex-derivatives","BTCF0:USTF0",1766362683984,0.0111981,89333.0,89284.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766362684183,0.0111992,89324.0,89287.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766362684577,0.0022,89326.0,89285.0,1.42848]
["bitfinex-derivatives","BTCF0:USTF0",1766362684777,0.0022,89326.0,89275.0,0.04010274]
["bitfinex-derivatives","BTCF0:USTF0",1766362684778,0.00016799,89314.0,89297.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362684978,0.02940799,89314.0,89297.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362685473,0.0112005,89313.0,89297.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362685678,0.0112005,89313.0,89262.0,0.07706276]
["bitfinex-derivatives","BTCF0:USTF0",1766362685679,0.0112027,89296.0,89273.0,1.42852]
["bitfinex-derivatives","BTCF0:USTF0",1766362685988,0.0112027,89296.0,89263.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766362685989,0.0112039,89286.0,89263.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766362686189,0.0112031,89293.0,89263.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766362686372,0.0111974,89338.0,89269.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766362686579,1.43952,89331.0,89269.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766362686884,0.0560062,89307.0,89256.0,0.02927297]
["bitfinex-derivatives","BTCF0:USTF0",1766362687084,0.0112047,89280.0,89248.0,0.02927297]
["bitfinex-derivatives","BTCF0:USTF0",1766362687281,0.0132,89279.0,89246.0,1.42852]
["bitfinex-derivatives","BTCF0:USTF0",1766362687489,1.42856,89278.0,89233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766362687686,0.00016799,89264.0,89247.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362687875,0.02924,89263.0,89233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766362688081,0.0112076,89256.0,89217.0,0.02927297]
["bitfinex-derivatives","BTCF0:USTF0",1766362688281,0.0112076,89256.0,89204.0,1.42856]
["bitfinex-derivatives","BTCF0:USTF0",1766362688282,0.00796,89255.0,89220.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766362688480,0.0112079,89254.0,89216.0,0.02927297]
["bitfinex-derivatives","BTCF0:USTF0",1766362688685,0.00796,89255.0,89214.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766362688883,0.00016809,89243.0,89226.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766362689082,8.003e-05,89242.0,89226.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766362689284,0.0560121,89298.0,89232.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766362689285,0.00012,89257.0,89232.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766362689486,0.00012,89256.0,89226.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766362689689,0.0112067,89264.0,89226.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766362689993,0.26109806,89280.0,89217.0,0.02927297]
["bitfinex-derivatives","BTCF0:USTF0",1766362690197,0.0112066,89265.0,89240.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766362690491,0.0112076,89256.0,89217.0,0.02927297]
["bitfinex-derivatives","BTCF0:USTF0",1766362690686,0.00445957,89255.0,89218.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766362690887,0.00445957,89255.0,89224.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766362691194,0.02924,89254.0,89219.0,0.02927297]
["bitfinex-derivatives","BTCF0:USTF0",1766362691392,0.02924,89254.0,89228.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766362691792,1.42896,89277.0,89246.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766362691994,0.02924,89276.0,89246.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766362692286,1.429,89284.0,89247.0,0.0175212]
["bitfinex-derivatives","BTCF0:USTF0",1766362692488,1.429,89284.0,89243.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766362692489,0.26109806,89320.0,89263.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766362692695,0.0112023,89299.0,89264.0,0.0175212]
["bitfinex-derivatives","BTCF0:USTF0",1766362692892,1.45828,89298.0,89265.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766362693092,0.0559978,89321.0,89244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766362693290,0.0112032,89292.0,89252.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766362693491,0.0112032,89292.0,89234.0,1.42904]
["bitfinex-derivatives","BTCF0:USTF0",1766362693492,0.0112052,89276.0,89242.0,0.02927297]
["bitfinex-derivatives","BTCF0:USTF0",1766362693697,0.0112052,89276.0,89238.0,0.03875434]
["bitfinex-derivatives","BTCF0:USTF0",1766362693698,0.0022,89275.0,89239.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766362693891,0.00016799,89266.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362694197,0.07900246,89327.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362694500,0.0112047,89279.0,89239.0,0.04048267]
["bitfinex-derivatives","BTCF0:USTF0",1766362694687,0.0112047,89279.0,89236.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766362694688,0.011206,89269.0,89236.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766362694885,0.09878687,89328.0,89236.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766362695084,0.26109806,89310.0,89236.0,0.04067297]
["bitfinex-derivatives","BTCF0:USTF0",1766362695290,0.0112045,89281.0,89264.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362695496,0.00016799,89282.0,89245.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766362695694,0.00016799,89282.0,89245.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766362695898,0.00016799,89282.0,89250.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766362696094,0.00016799,89282.0,89239.0,0.02927297]
["bitfinex-derivatives","BTCF0:USTF0",1766362696095,0.0292,89281.0,89237.0,0.02927297]
["bitfinex-derivatives","BTCF0:USTF0",1766362696305,0.0292,89281.0,89238.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766362696306,0.0112051,89276.0,89238.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766362696602,0.0292,89281.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362697009,0.0112047,89279.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362697198,0.0112054,89274.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362697398,0.0112054,89274.0,89235.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766362697597,0.0292,89273.0,89235.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766362697798,0.0292,89272.0,89240.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766362698006,1.4292,89296.0,89260.0,0.1160779]
["bitfinex-derivatives","BTCF0:USTF0",1766362698211,0.0292,89295.0,89264.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766362698505,0.00016799,89288.0,89269.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766362698807,0.0082,89287.0,89256.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766362699009,0.0082,89286.0,89262.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766362699307,0.0112021,89301.0,89267.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766362699506,0.0112021,89301.0,89256.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766362699507,0.00432,89300.0,89256.0,0.03363297]
["bitfinex-derivatives","BTCF0:USTF0",1766362699713,0.00016799,89287.0,89270.0,0.1160779]
["bitfinex-derivatives","BTCF0:USTF0",1766362699907,0.00016799,89287.0,89269.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362700409,1.42924,89309.0,89269.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362700606,0.0112033,89291.0,89269.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362700808,0.0292,89290.0,89269.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362701412,0.05894951,89332.0,89269.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362701413,0.05894951,89338.0,89280.0,0.26101016]
["bitfinex-derivatives","BTCF0:USTF0",1766362701711,1.42924,89355.0,89309.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766362701912,0.02244,89354.0,89309.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1766362702118,0.0111973,89339.0,89309.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1766362702310,0.0111983,89331.0,89297.0,0.02927297]
["bitfinex-derivatives","BTCF0:USTF0",1766362702609,0.00016799,89323.0,89305.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362702814,0.00016799,89323.0,89292.0,0.05435434]
["bitfinex-derivatives","BTCF0:USTF0",1766362702815,0.00432,89340.0,89315.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766362703000,0.00168,89339.0,89315.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766362703203,0.00168,89339.0,89310.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766362703417,0.06000673,89381.0,89326.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766362703611,0.0111937,89367.0,89330.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766362703813,0.00016789,89362.0,89344.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766362704006,0.0111961,89349.0,89321.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766362704200,0.01823591,89348.0,89321.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766362704407,0.0111962,89347.0,89321.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766362705003,0.00016789,89343.0,89325.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766362705221,0.00016789,89343.0,89326.0,0.01750721]
["bitfinex-derivatives","BTCF0:USTF0",1766362705420,0.00016789,89343.0,89327.0,0.01750721]
["bitfinex-derivatives","BTCF0:USTF0",1766362705631,0.00016789,89343.0,89328.0,0.01750721]
["bitfinex-derivatives","BTCF0:USTF0",1766362705831,0.00016789,89343.0,89329.0,0.01750721]
["bitfinex-derivatives","BTCF0:USTF0",1766362706026,0.00016789,89343.0,89330.0,0.01750721]
["bitfinex-derivatives","BTCF0:USTF0",1766362706221,0.00016789,89343.0,89301.0,0.05780798]
["bitfinex-derivatives","BTCF0:USTF0",1766362706222,0.00016789,89343.0,89301.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766362706431,0.01136459,89343.0,89304.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766362706726,0.00016789,89343.0,89310.0,0.26101016]
["bitfinex-derivatives","BTCF0:USTF0",1766362706930,0.00016789,89343.0,89301.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766362706931,0.02916,89342.0,89322.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766362707119,0.02916,89342.0,89323.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766362707317,0.0111946,89360.0,89323.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766362707524,0.0111939,89366.0,89327.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766362707721,0.0016,89365.0,89326.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766362707925,0.0111953,89354.0,89318.0,1.458]
["bitfinex-derivatives","BTCF0:USTF0",1766362708124,0.02912,89353.0,89319.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766362708333,0.02912,89353.0,89318.0,1.458]
["bitfinex-derivatives","BTCF0:USTF0",1766362708334,0.0111957,89352.0,89318.0,1.458]
["bitfinex-derivatives","BTCF0:USTF0",1766362708533,0.00016789,89345.0,89327.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766362708735,0.008,89346.0,89328.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766362708919,0.008,89346.0,89323.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766362709122,0.008,89346.0,89318.0,1.458]
["bitfinex-derivatives","BTCF0:USTF0",1766362709335,0.008,89346.0,89318.0,1.4691997]
["bitfinex-derivatives","BTCF0:USTF0",1766362709632,0.00016789,89341.0,89323.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766362710332,0.0111885,89409.0,89323.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766362710333,0.00224,89350.0,89323.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766362710529,0.00224,89349.0,89318.0,1.458]
["bitfinex-derivatives","BTCF0:USTF0",1766362711036,0.00224,89349.0,89318.0,1.4691998]
["bitfinex-derivatives","BTCF0:USTF0",1766362711330,0.00016789,89342.0,89325.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766362712228,0.01136479,89342.0,89325.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766362712538,0.0111986,89328.0,89293.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766362712739,0.00624,89327.0,89292.0,1.42864]
["bitfinex-derivatives","BTCF0:USTF0",1766362713037,0.0112,89317.0,89281.0,1.45787297]
["bitfinex-derivatives","BTCF0:USTF0",1766362713232,0.0112,89317.0,89278.0,0.03909241]
["bitfinex-derivatives","BTCF0:USTF0",1766362713233,1.4286,89321.0,89278.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766362713431,0.00016789,89308.0,89278.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766362713630,0.02908,89307.0,89278.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766362714332,0.00016789,89308.0,89289.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766362714536,0.00304,89313.0,89293.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766362714737,0.0111951,89356.0,89287.0,0.0402836]
["bitfinex-derivatives","BTCF0:USTF0",1766362714935,0.26101016,89340.0,89287.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766362715233,0.0112008,89311.0,89272.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766362715438,0.00016799,89300.0,89283.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362715636,0.01137019,89300.0,89283.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362715829,0.0111993,89323.0,89284.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766362716028,0.0710673,89355.0,89280.0,0.26101016]
["bitfinex-derivatives","BTCF0:USTF0",1766362716029,0.0111995,89321.0,89280.0,0.26101016]
["bitfinex-derivatives","BTCF0:USTF0",1766362716328,0.00212,89320.0,89286.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766362716529,0.00212,89320.0,89291.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766362716834,0.00016799,89314.0,89297.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362717036,0.0112005,89313.0,89273.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766362717240,0.011201,89309.0,89273.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766362717425,0.0112012,89307.0,89273.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766362717632,0.02908,89308.0,89261.0,0.03909241]
["bitfinex-derivatives","BTCF0:USTF0",1766362717633,0.02908,89308.0,89261.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766362717825,0.02908,89308.0,89252.0,0.05863862]
["bitfinex-derivatives","BTCF0:USTF0",1766362717826,0.02908,89308.0,89257.0,0.02927297]
["bitfinex-derivatives","BTCF0:USTF0",1766362718034,0.26101016,89320.0,89247.0,0.02934476]
["bitfinex-derivatives","BTCF0:USTF0",1766362718233,0.00016799,89291.0,89274.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362718537,0.0112035,89289.0,89247.0,0.02934476]
["bitfinex-derivatives","BTCF0:USTF0",1766362718741,0.0112045,89281.0,89246.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766362718926,0.0112014,89306.0,89246.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766362718927,0.0112049,89278.0,89246.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766362719132,1.42868,89277.0,89246.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766362719328,0.0112054,89274.0,89246.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766362719532,0.00016799,89269.0,89251.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362719732,0.02904,89268.0,89251.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362719935,0.11614716,89260.0,89219.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766362720133,0.0112073,89259.0,89214.0,0.02934476]
["bitfinex-derivatives","BTCF0:USTF0",1766362720338,0.0112073,89259.0,89220.0,0.11614716]
["bitfinex-derivatives","BTCF0:USTF0",1766362720637,0.0112076,89257.0,89211.0,0.02934476]
["bitfinex-derivatives","BTCF0:USTF0",1766362720841,0.0291307,89256.0,89220.0,0.11614716]
["bitfinex-derivatives","BTCF0:USTF0",1766362721146,9.07e-05,89256.0,89230.0,0.11614716]
["bitfinex-derivatives","BTCF0:USTF0",1766362721442,0.01108128,89296.0,89225.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362721443,1.42884,89275.0,89246.0,0.11614716]
["bitfinex-derivatives","BTCF0:USTF0",1766362721630,0.0402454,89274.0,89223.0,0.02934476]
["bitfinex-derivatives","BTCF0:USTF0",1766362721934,0.11614716,89310.0,89260.0,0.11614716]
["bitfinex-derivatives","BTCF0:USTF0",1766362722136,0.00016808,89294.0,89276.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362722333,1.42892,89293.0,89276.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362722533,0.00016808,89294.0,89260.0,0.11614716]
["bitfinex-derivatives","BTCF0:USTF0",1766362722734,1.42896,89299.0,89270.0,0.11614716]
["bitfinex-derivatives","BTCF0:USTF0",1766362722932,0.11614716,89320.0,89270.0,0.11614716]
["bitfinex-derivatives","BTCF0:USTF0",1766362722933,0.011201,89309.0,89270.0,0.11614716]
["bitfinex-derivatives","BTCF0:USTF0",1766362723139,0.07900246,89339.0,89270.0,0.11614716]
["bitfinex-derivatives","BTCF0:USTF0",1766362723140,0.0112015,89305.0,89270.0,0.11614716]
["bitfinex-derivatives","BTCF0:USTF0",1766362723335,0.0112015,89305.0,89264.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766362723336,0.00424,89304.0,89264.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766362723539,0.00016799,89293.0,89275.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362723837,0.02904,89292.0,89275.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362724244,0.0112004,89314.0,89275.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362724245,0.01444,89291.0,89275.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362724536,0.00716,89293.0,89275.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362725328,0.00732799,89293.0,89275.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362725940,0.0112032,89292.0,89275.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766362726243,0.0112051,89277.0,89245.0,0.02934476]
["bitfinex-derivatives","BTCF0:USTF0",1766362726445,0.0112052,89275.0,89239.0,0.02934476]
["bitfinex-derivatives","BTCF0:USTF0",1766362726634,0.0112066,89265.0,89237.0,0.02934476]
["bitfinex-derivatives","BTCF0:USTF0",1766362726830,0.0036,89264.0,89230.0,0.02934476]
["bitfinex-derivatives","BTCF0:USTF0",1766362727029,0.0036,89264.0,89220.0,1.429]
["bitfinex-derivatives","BTCF0:USTF0",1766362727030,0.0112083,89251.0,89238.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362727234,0.0112094,89242.0,89208.0,0.05875156]
["bitfinex-derivatives","BTCF0:USTF0",1766362727543,0.011209,89245.0,89200.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766362727733,0.0112109,89230.0,89196.0,0.05875156]
["bitfinex-derivatives","BTCF0:USTF0",1766362727934,0.02904,89229.0,89193.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766362728128,0.00016808,89220.0,89202.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362729938,1.43276,89219.0,89202.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362730332,0.00016808,89220.0,89202.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362730527,0.029,89219.0,89203.0,0.01753021]
["bitfinex-derivatives","BTCF0:USTF0",1766362730728,1.5,89253.0,89202.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362730729,1.4292,89227.0,89205.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766362730938,0.029,89226.0,89206.0,0.01753021]
["bitfinex-derivatives","BTCF0:USTF0",1766362731141,0.0112086,89248.0,89207.0,0.02874391]
["bitfinex-derivatives","BTCF0:USTF0",1766362731337,1.42924,89247.0,89214.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766362731541,1.42928,89249.0,89215.0,0.01753021]
["bitfinex-derivatives","BTCF0:USTF0",1766362731736,0.00016808,89241.0,89223.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362731937,0.029,89240.0,89224.0,0.01753021]
["bitfinex-derivatives","BTCF0:USTF0",1766362732131,0.01444,89239.0,89225.0,0.01753021]
["bitfinex-derivatives","BTCF0:USTF0",1766362732331,0.01444,89239.0,89226.0,0.01753021]
["bitfinex-derivatives","BTCF0:USTF0",1766362732541,0.01444,89239.0,89227.0,0.01753021]
["bitfinex-derivatives","BTCF0:USTF0",1766362732737,0.01444,89239.0,89228.0,0.01753021]
["bitfinex-derivatives","BTCF0:USTF0",1766362732942,0.01008,89238.0,89229.0,0.01753021]
["bitfinex-derivatives","BTCF0:USTF0",1766362733130,0.01008,89237.0,89230.0,0.01753021]
["bitfinex-derivatives","BTCF0:USTF0",1766362733327,0.0112077,89256.0,89231.0,0.01753021]
["bitfinex-derivatives","BTCF0:USTF0",1766362733534,1.42944,89266.0,89232.0,0.01753021]
["bitfinex-derivatives","BTCF0:USTF0",1766362733732,1.43364,89265.0,89233.0,0.01753021]
["bitfinex-derivatives","BTCF0:USTF0",1766362733939,0.00016808,89258.0,89234.0,0.01753021]
["bitfinex-derivatives","BTCF0:USTF0",1766362734137,0.00016808,89258.0,89212.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766362734138,0.00016808,89258.0,89212.0,0.017773]
["bitfinex-derivatives","BTCF0:USTF0",1766362734643,0.00016808,89258.0,89212.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766362735045,0.011209,89245.0,89206.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766362735339,0.011209,89245.0,89194.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766362735340,1.45852,89244.0,89204.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766362735640,1.45852,89244.0,89194.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766362735641,0.01121,89237.0,89198.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766362736143,0.00016808,89226.0,89209.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362736445,0.029,89225.0,89209.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362737445,0.01724,89224.0,89209.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362737646,0.00016808,89226.0,89209.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362737946,0.029,89225.0,89209.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362738242,0.029,89225.0,89192.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766362738446,0.029,89225.0,89186.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766362738447,0.029,89225.0,89190.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766362738740,0.00016808,89226.0,89190.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766362738940,1.44048,89224.0,89184.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766362739141,0.00016808,89226.0,89179.0,0.0560861]
["bitfinex-derivatives","BTCF0:USTF0",1766362739447,0.00016808,89226.0,89197.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766362739753,0.00016808,89226.0,89195.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362740049,0.0112106,89233.0,89195.0,0.01138328]
["bitfinex-derivatives","BTCF0:USTF0",1766362740238,0.029,89232.0,89195.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766362740546,0.0112113,89227.0,89190.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766362740737,0.0112109,89230.0,89194.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766362740932,0.00016808,89221.0,89203.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362741141,0.0112121,89220.0,89203.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362741350,0.00016808,89221.0,89203.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362741543,1.42976,89228.0,89203.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362741744,0.0560366,89259.0,89196.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766362741745,0.0112108,89231.0,89196.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766362741942,0.029,89227.0,89196.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766362742344,0.0402113,89227.0,89196.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766362742532,0.0402113,89227.0,89203.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362742739,0.00016808,89220.0,89203.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362742940,0.00016808,89220.0,89184.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766362742941,0.0112123,89219.0,89184.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766362743144,0.0112128,89215.0,89184.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766362743447,0.0112145,89201.0,89178.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1766362743756,0.00416,89200.0,89178.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1766362743940,1.42984,89220.0,89180.0,0.17046318]
["bitfinex-derivatives","BTCF0:USTF0",1766362744135,0.011206,89269.0,89189.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766362744136,0.0112119,89222.0,89189.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766362744348,0.17046318,89240.0,89178.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1766362744349,0.0112135,89210.0,89178.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1766362744542,0.011214,89206.0,89178.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1766362744845,0.00572,89205.0,89190.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766362745058,0.00572,89204.0,89189.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766362745236,0.00572,89204.0,89188.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766362745237,0.0112143,89203.0,89188.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766362745748,0.0112149,89198.0,89178.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1766362746043,0.00572,89204.0,89178.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1766362746233,0.00572,89204.0,89179.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1766362746234,0.0112153,89196.0,89179.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1766362746437,0.0112144,89203.0,89180.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1766362746644,0.0112127,89216.0,89183.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766362746839,0.00416,89215.0,89184.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1766362747042,0.011212,89222.0,89187.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766362747241,0.00156,89214.0,89188.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1766362747444,0.00156,89214.0,89189.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1766362747652,0.00016818,89210.0,89193.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766362747835,0.00016818,89210.0,89194.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1766362748040,0.00016818,89210.0,89195.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1766362748348,0.17046318,89230.0,89193.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766362748349,0.0112106,89233.0,89197.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766362748649,0.10141546,89265.0,89197.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766362748650,0.00352,89232.0,89198.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1766362748849,0.0112113,89227.0,89199.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1766362749045,0.0112113,89227.0,89200.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1766362749250,0.00016818,89222.0,89205.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766362749444,0.17046318,89240.0,89205.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766362749445,0.0112099,89238.0,89206.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1766362749750,0.0112099,89238.0,89205.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766362749751,0.17046318,89250.0,89208.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766362749936,0.17046318,89260.0,89209.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1766362750141,0.17046318,89260.0,89211.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766362750142,0.0112093,89243.0,89211.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766362750338,0.0112093,89243.0,89212.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1766362750551,0.0112093,89243.0,89211.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766362750552,0.00016818,89236.0,89219.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766362750746,0.00016818,89236.0,89220.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1766362750949,0.00016818,89236.0,89221.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1766362751149,0.00016818,89236.0,89219.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766362751150,0.0112066,89265.0,89228.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766362751357,0.00144,89264.0,89236.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766362751647,0.00144,89264.0,89238.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766362751847,0.0112043,89283.0,89246.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766362752049,0.00052,89282.0,89247.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1766362752244,0.00010814,89273.0,89256.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362752554,0.00010814,89273.0,89257.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1766362752755,0.00010814,89273.0,89258.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1766362752937,0.00010814,89273.0,89259.0,0.01753493]
["bitfinex-derivatives","BTCF0:USTF0",1766362753144,0.17046318,89280.0,89256.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362753354,0.02896,89279.0,89256.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362753840,0.0112049,89278.0,89256.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362754246,0.02896,89279.0,89256.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362754555,0.000168,89276.0,89256.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362755352,0.06003535,89307.0,89256.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362755353,0.0108,89275.0,89256.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362756256,0.0112063,89267.0,89232.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766362756457,0.0112066,89264.0,89227.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766362756656,0.08837606,89310.0,89230.0,0.17046318]
["bitfinex-derivatives","BTCF0:USTF0",1766362756853,0.17046318,89280.0,89235.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766362757050,0.17046318,89280.0,89223.0,0.12076736]
["bitfinex-derivatives","BTCF0:USTF0",1766362757051,0.0112069,89262.0,89228.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766362757347,0.00016808,89254.0,89236.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766362757654,0.0112063,89267.0,89236.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766362757848,0.0112065,89265.0,89236.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766362758048,0.00416,89266.0,89236.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766362758245,0.00156,89265.0,89240.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766362758447,0.00204,89264.0,89244.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362758650,0.00204,89264.0,89245.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362758852,0.00072,89266.0,89245.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362759049,0.0112065,89265.0,89245.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362759242,0.00072,89266.0,89245.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362759243,0.0112072,89259.0,89245.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362759452,0.00072,89266.0,89245.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362759659,0.0119264,89266.0,89245.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362760152,0.00072,89266.0,89245.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362760350,0.0112085,89250.0,89224.0,0.03937781]
["bitfinex-derivatives","BTCF0:USTF0",1766362760547,0.17046318,89260.0,89221.0,0.03937781]
["bitfinex-derivatives","BTCF0:USTF0",1766362760548,0.0112093,89243.0,89221.0,0.03937781]
["bitfinex-derivatives","BTCF0:USTF0",1766362760959,0.0112093,89243.0,89217.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766362761367,0.00016808,89239.0,89221.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362761550,0.0112115,89226.0,89200.0,0.03937781]
["bitfinex-derivatives","BTCF0:USTF0",1766362761854,0.00416,89225.0,89196.0,0.03937781]
["bitfinex-derivatives","BTCF0:USTF0",1766362762164,0.00016808,89239.0,89204.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766362762165,0.00156,89231.0,89204.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766362762350,0.00156,89231.0,89200.0,0.17046318]
["bitfinex-derivatives","BTCF0:USTF0",1766362762351,0.00156,89231.0,89208.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766362762658,0.00016808,89228.0,89211.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362763454,0.0112118,89223.0,89211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362763658,0.00016808,89228.0,89211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362763953,0.0112118,89223.0,89211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362764163,0.00016808,89228.0,89211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362764164,0.01137918,89228.0,89211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362764349,0.00016808,89228.0,89211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362765155,1.42984,89249.0,89213.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766362765364,0.15605047,89279.0,89217.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766362765365,0.02896,89248.0,89217.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766362765547,0.02896,89248.0,89219.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766362765755,0.0112074,89258.0,89225.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766362765952,0.0560185,89288.0,89220.0,0.19863316]
["bitfinex-derivatives","BTCF0:USTF0",1766362765953,0.0112058,89271.0,89236.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766362766153,0.00016808,89262.0,89237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362766460,0.02896,89261.0,89231.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766362766653,0.00016808,89262.0,89243.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766362766850,0.00016808,89262.0,89227.0,1.42988]
["bitfinex-derivatives","BTCF0:USTF0",1766362766851,1.42988,89288.0,89240.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766362767064,0.02896,89287.0,89248.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766362767566,0.0112048,89279.0,89248.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766362767952,0.00016808,89272.0,89255.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362768154,0.00432808,89272.0,89255.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362769362,0.0112062,89268.0,89255.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362769754,0.0112067,89264.0,89232.0,1.4298]
["bitfinex-derivatives","BTCF0:USTF0",1766362769952,0.0112072,89260.0,89232.0,1.45876]
["bitfinex-derivatives","BTCF0:USTF0",1766362770351,0.0112065,89265.0,89232.0,1.45876]
["bitfinex-derivatives","BTCF0:USTF0",1766362770757,0.0112065,89265.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362771063,0.17028363,89270.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362771258,0.0112074,89258.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362771563,0.00532,89260.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362772748,0.0112073,89259.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362772953,0.00532,89260.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362773162,0.0112067,89264.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362773163,0.00612,89259.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362773662,0.00488,89258.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362775254,0.00508,89261.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362775850,0.016287,89261.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362776264,0.0112075,89258.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362777167,0.0112076,89257.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362777358,0.00508,89261.0,89243.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766362777550,0.0112057,89271.0,89243.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766362777752,0.0024,89265.0,89243.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766362777954,0.0112057,89271.0,89243.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766362777955,0.00508,89268.0,89243.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766362778150,0.00016808,89272.0,89250.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766362778355,0.00016808,89272.0,89240.0,0.17045171]
["bitfinex-derivatives","BTCF0:USTF0",1766362778356,0.00016808,89272.0,89251.0,0.01752158]
["bitfinex-derivatives","BTCF0:USTF0",1766362778657,0.0112063,89267.0,89252.0,0.01752158]
["bitfinex-derivatives","BTCF0:USTF0",1766362778863,0.0112083,89251.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362779059,0.00016808,89272.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362779060,0.0066,89260.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362779268,0.00556,89259.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362779458,0.0112078,89255.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362780166,0.0112063,89267.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362780367,0.00416,89266.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362780761,0.011207,89262.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362780965,0.00416,89266.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362781166,0.011208,89254.0,89240.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362781472,0.011209,89246.0,89221.0,0.03937781]
["bitfinex-derivatives","BTCF0:USTF0",1766362781672,0.00556,89247.0,89221.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766362781877,0.0112095,89242.0,89219.0,0.03937781]
["bitfinex-derivatives","BTCF0:USTF0",1766362782170,0.00556,89247.0,89217.0,0.03937781]
["bitfinex-derivatives","BTCF0:USTF0",1766362782171,0.0112089,89246.0,89217.0,0.03937781]
["bitfinex-derivatives","BTCF0:USTF0",1766362782471,0.0112089,89246.0,89215.0,1.4697726]
["bitfinex-derivatives","BTCF0:USTF0",1766362782472,0.00016808,89239.0,89222.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362782968,0.01137788,89239.0,89222.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362783267,0.0112113,89227.0,89202.0,0.03937781]
["bitfinex-derivatives","BTCF0:USTF0",1766362783469,0.0112113,89227.0,89194.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766362783470,0.0112118,89223.0,89196.0,0.03937781]
["bitfinex-derivatives","BTCF0:USTF0",1766362783670,0.0112118,89223.0,89194.0,0.03937781]
["bitfinex-derivatives","BTCF0:USTF0",1766362784170,0.00016808,89217.0,89200.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362785167,0.17028363,89250.0,89206.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766362785472,0.0112091,89245.0,89210.0,0.17028363]
["bitfinex-derivatives","BTCF0:USTF0",1766362785668,0.06003535,89265.0,89220.0,0.17028363]
["bitfinex-derivatives","BTCF0:USTF0",1766362785971,0.0112071,89260.0,89230.0,0.12731652]
["bitfinex-derivatives","BTCF0:USTF0",1766362786168,0.0112071,89260.0,89230.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766362786472,0.00016808,89254.0,89236.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362786668,0.00016808,89254.0,89240.0,0.11610572]
["bitfinex-derivatives","BTCF0:USTF0",1766362786869,0.00016808,89254.0,89237.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766362787073,0.00016808,89254.0,89236.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362788162,0.01137598,89254.0,89227.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766362788470,0.00016808,89254.0,89228.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766362788971,0.0112081,89253.0,89227.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766362789169,0.11610572,89250.0,89231.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362789370,0.12731412,89250.0,89223.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766362789572,0.0112084,89250.0,89223.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766362789773,0.11610572,89250.0,89217.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1766362789966,0.0112082,89251.0,89220.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766362790167,0.00356,89252.0,89220.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766362790168,0.00356,89252.0,89225.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766362790469,0.00356,89252.0,89230.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1766362790861,1.42976,89251.0,89207.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1766362791064,0.11610572,89230.0,89208.0,0.01752746]
["bitfinex-derivatives","BTCF0:USTF0",1766362791274,0.02892,89235.0,89205.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766362791875,0.00016808,89229.0,89205.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766362792275,0.00016808,89229.0,89207.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766362792872,0.11610572,89220.0,89196.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1766362793078,0.00016808,89229.0,89197.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766362793377,0.11610572,89220.0,89191.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1766362793576,0.14502572,89220.0,89189.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766362793777,0.00016808,89213.0,89190.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766362794277,0.00016808,89213.0,89189.0,0.04079167]
["bitfinex-derivatives","BTCF0:USTF0",1766362794576,0.00016808,89213.0,89190.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766362795976,0.00016808,89213.0,89191.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766362796177,0.00016808,89213.0,89192.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766362797065,0.00016808,89213.0,89193.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766362797471,0.00016808,89213.0,89192.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766362797770,0.00016808,89213.0,89189.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766362797973,0.11610572,89210.0,89186.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1766362798168,0.11610572,89210.0,89187.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766362798374,0.00016808,89213.0,89184.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1766362798589,0.00016808,89213.0,89186.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766362798778,0.00016808,89213.0,89189.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766362799182,0.0112131,89212.0,89185.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766362799578,0.011209,89245.0,89200.0,0.12732022]
["bitfinex-derivatives","BTCF0:USTF0",1766362799887,0.11610572,89240.0,89205.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766362800082,0.11610572,89240.0,89201.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766362800083,0.0112114,89226.0,89201.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766362800280,0.011212,89222.0,89201.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766362800584,0.0112123,89219.0,89203.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362800783,0.00016808,89220.0,89203.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362801082,1.43008,89268.0,89224.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766362801276,1.43008,89268.0,89204.0,0.56679339]
["bitfinex-derivatives","BTCF0:USTF0",1766362801277,0.11610572,89260.0,89219.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766362801477,0.0112084,89250.0,89220.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766362801686,0.0112086,89248.0,89220.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766362801979,0.0112086,89248.0,89207.0,0.0394526]
["bitfinex-derivatives","BTCF0:USTF0",1766362801980,0.12731662,89230.0,89208.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766362802185,0.12731662,89230.0,89206.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766362802378,0.0112112,89227.0,89206.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766362802575,0.0112112,89227.0,89205.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766362802775,0.11610572,89230.0,89205.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766362803082,0.00016808,89226.0,89210.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766362803286,0.00016808,89226.0,89211.0,0.01753018]
["bitfinex-derivatives","BTCF0:USTF0",1766362803587,0.00016808,89226.0,89212.0,0.01753018]
["bitfinex-derivatives","BTCF0:USTF0",1766362803881,0.00016808,89226.0,89213.0,0.01753018]
["bitfinex-derivatives","BTCF0:USTF0",1766362804185,0.00016808,89226.0,89209.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362804186,0.02892,89233.0,89215.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766362804387,0.02892,89233.0,89216.0,0.01753018]
["bitfinex-derivatives","BTCF0:USTF0",1766362804584,0.02892,89233.0,89217.0,0.01753018]
["bitfinex-derivatives","BTCF0:USTF0",1766362804784,0.011211,89229.0,89209.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362805185,0.00016808,89228.0,89209.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362805592,0.00016808,89228.0,89209.0,0.01138158]
["bitfinex-derivatives","BTCF0:USTF0",1766362805785,0.00016808,89228.0,89209.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362806684,0.0112114,89227.0,89209.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362807088,0.0112118,89223.0,89198.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1766362807285,0.0112118,89223.0,89195.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766362808194,0.0112118,89223.0,89200.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362808395,0.12731782,89220.0,89200.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766362808799,0.11610572,89220.0,89188.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1766362809095,0.0112123,89219.0,89185.0,0.0130565]
["bitfinex-derivatives","BTCF0:USTF0",1766362809284,0.11610572,89220.0,89185.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766362809485,0.0112136,89209.0,89185.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766362809681,0.11610572,89210.0,89183.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766362809886,0.00016808,89205.0,89181.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1766362810196,0.11610572,89210.0,89181.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1766362810395,0.0112141,89204.0,89179.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1766362810694,0.0112141,89204.0,89178.0,0.0297053]
["bitfinex-derivatives","BTCF0:USTF0",1766362810992,0.11610572,89200.0,89178.0,0.0297053]
["bitfinex-derivatives","BTCF0:USTF0",1766362811195,0.11610572,89200.0,89182.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766362811196,0.00016818,89200.0,89182.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766362811389,0.00016818,89200.0,89182.0,0.01138498]
["bitfinex-derivatives","BTCF0:USTF0",1766362811583,0.00016818,89200.0,89182.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766362813495,0.011215,89198.0,89182.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766362813692,0.0028,89199.0,89182.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766362814200,0.0140148,89199.0,89178.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1766362814494,0.0028,89199.0,89172.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1766362814698,0.0028,89199.0,89173.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766362814998,0.0028,89199.0,89173.0,0.04079377]
["bitfinex-derivatives","BTCF0:USTF0",1766362815195,0.0028,89199.0,89173.0,0.02957577]
["bitfinex-derivatives","BTCF0:USTF0",1766362815391,0.0028,89199.0,89170.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766362815392,0.0112155,89193.0,89170.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766362815592,0.01134453,89198.0,89170.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766362815992,0.00012953,89198.0,89170.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766362816192,0.00012953,89198.0,89168.0,0.02965299]
["bitfinex-derivatives","BTCF0:USTF0",1766362816396,0.0112151,89197.0,89168.0,0.02965299]
["bitfinex-derivatives","BTCF0:USTF0",1766362816598,0.00012953,89198.0,89169.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766362816886,0.0112164,89187.0,89170.0,0.01753558]
["bitfinex-derivatives","BTCF0:USTF0",1766362817089,0.00016818,89200.0,89161.0,0.02965299]
["bitfinex-derivatives","BTCF0:USTF0",1766362817090,0.11626717,89180.0,89161.0,0.02965299]
["bitfinex-derivatives","BTCF0:USTF0",1766362817291,0.0112175,89177.0,89153.0,0.02965299]
["bitfinex-derivatives","BTCF0:USTF0",1766362817494,0.00016818,89179.0,89149.0,0.02965299]
["bitfinex-derivatives","BTCF0:USTF0",1766362817495,0.11626717,89171.0,89149.0,0.02965299]
["bitfinex-derivatives","BTCF0:USTF0",1766362817704,0.0112192,89164.0,89130.0,0.03957416]
["bitfinex-derivatives","BTCF0:USTF0",1766362817887,0.0112192,89164.0,89127.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766362817888,0.00016818,89158.0,89127.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766362818088,0.00016818,89158.0,89136.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766362818297,8e-08,89158.0,89147.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766362818486,8e-08,89158.0,89140.0,0.11626717]
["bitfinex-derivatives","BTCF0:USTF0",1766362818487,8e-08,89158.0,89152.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766362818800,0.00044,89176.0,89155.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766362819202,0.00044,89176.0,89143.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766362819494,0.00044,89176.0,89143.0,0.0401418]
["bitfinex-derivatives","BTCF0:USTF0",1766362819695,0.00016818,89168.0,89151.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766362819885,0.0002,89170.0,89151.0,0.01138888]
["bitfinex-derivatives","BTCF0:USTF0",1766362820900,0.00016818,89169.0,89151.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766362821104,0.00016818,89169.0,89139.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766362821398,0.00016818,89169.0,89138.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766362821596,0.00016818,89169.0,89135.0,0.00815901]
["bitfinex-derivatives","BTCF0:USTF0",1766362821597,0.0112188,89168.0,89135.0,0.00815901]
["bitfinex-derivatives","BTCF0:USTF0",1766362821900,0.00016818,89169.0,89142.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766362822098,0.00012,89168.0,89142.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766362822291,0.00012,89168.0,89147.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766362823109,0.00012,89168.0,89135.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1766362823292,0.0112191,89165.0,89135.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1766362823492,0.11626717,89160.0,89135.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1766362823803,0.12748687,89160.0,89135.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1766362824190,0.0113388,89168.0,89135.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1766362824800,0.0113388,89168.0,89119.0,0.03957416]
["bitfinex-derivatives","BTCF0:USTF0",1766362824801,0.0112216,89145.0,89113.0,0.03957416]
["bitfinex-derivatives","BTCF0:USTF0",1766362825096,0.0112216,89145.0,89107.0,0.05937518]
["bitfinex-derivatives","BTCF0:USTF0",1766362825097,0.01836,89144.0,89111.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766362825490,0.01836,89144.0,89108.0,0.03957416]
["bitfinex-derivatives","BTCF0:USTF0",1766362825696,0.11626717,89130.0,89100.0,0.03957416]
["bitfinex-derivatives","BTCF0:USTF0",1766362825904,0.0112237,89128.0,89096.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766362826198,0.00016827,89121.0,89103.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766362826401,0.11626717,89120.0,89103.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766362826695,0.00016827,89121.0,89090.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766362826895,0.00016827,89121.0,89094.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766362827105,0.00012924,89120.0,89093.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766362827291,0.02892,89119.0,89093.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766362827492,0.02892,89119.0,89088.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766362827695,0.02892,89119.0,89092.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766362827997,0.02892,89119.0,89090.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766362828196,0.02892,89119.0,89089.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766362828594,0.0112267,89105.0,89075.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766362828792,0.0112267,89105.0,89068.0,0.03957416]
["bitfinex-derivatives","BTCF0:USTF0",1766362828793,0.00016837,89099.0,89068.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766362828991,0.00016837,89099.0,89069.0,0.01755391]
["bitfinex-derivatives","BTCF0:USTF0",1766362829202,0.0112282,89093.0,89070.0,0.01755391]
["bitfinex-derivatives","BTCF0:USTF0",1766362829509,0.00016837,89099.0,89062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362829510,0.0112299,89079.0,89062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362829806,0.0112314,89067.0,89029.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766362830096,0.00016837,89057.0,89029.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766362830499,0.00016837,89057.0,89023.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766362830802,0.00016837,89057.0,89015.0,1.43112]
["bitfinex-derivatives","BTCF0:USTF0",1766362830803,0.11626717,89050.0,89015.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766362831101,0.02892,89049.0,89008.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766362831407,0.00016847,89037.0,89008.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766362831597,0.00753173,89036.0,89000.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766362831797,0.00753173,89036.0,89008.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766362831991,0.00753173,89036.0,89000.0,0.14518717]
["bitfinex-derivatives","BTCF0:USTF0",1766362831992,0.00753173,89036.0,89000.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766362832194,0.00753173,89036.0,89002.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766362832399,0.0028,89035.0,89012.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766362832608,0.0028,89035.0,89006.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766362832792,0.0028,89035.0,88988.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1766362832793,0.11626717,89020.0,88988.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1766362832990,0.00125209,89019.0,88988.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1766362833198,0.11626717,89010.0,88988.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1766362833396,0.11626717,89000.0,88988.0,0.00012674]
["bitfinex-derivatives","BTCF0:USTF0",1766362833602,0.02903706,88999.0,88962.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766362833798,6e-08,88989.0,88972.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766362833996,6e-08,88989.0,88972.0,0.01141186]
["bitfinex-derivatives","BTCF0:USTF0",1766362834200,6e-08,88989.0,88972.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766362834802,2e-08,88999.0,88981.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766362835102,1.54818717,89040.0,89001.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766362835293,0.11626717,89020.0,88985.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766362835491,0.11626717,89010.0,88978.0,0.0153626]
["bitfinex-derivatives","BTCF0:USTF0",1766362835696,0.02896,89019.0,88978.0,0.0153626]
["bitfinex-derivatives","BTCF0:USTF0",1766362835901,1.43208,89039.0,88997.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766362836204,0.14518282,89074.0,88993.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766362836205,0.0112353,89037.0,88993.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766362836403,0.02896,89036.0,89001.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766362836796,0.02896,89036.0,88994.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766362836996,0.00016856,89024.0,89006.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766362837193,0.02904323,89023.0,89006.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766362837607,0.12749947,89060.0,89013.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766362837901,0.0561477,89083.0,89013.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766362837902,0.11626717,89040.0,89013.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766362838105,0.11626717,89030.0,89004.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766362838294,0.02896,89029.0,89006.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766362838494,2.46e-06,89028.0,89006.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766362838708,0.00016847,89026.0,89010.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766362838910,2.46e-06,89028.0,89010.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766362839203,2.46e-06,89028.0,89009.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766362839598,0.01123886,89028.0,88992.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766362839796,0.01123886,89028.0,89003.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766362839797,2.46e-06,89028.0,89003.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766362840111,2.46e-06,89028.0,89006.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766362840409,2.46e-06,89028.0,88999.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766362840710,0.00016847,89022.0,89005.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766362841100,2.46e-06,89028.0,89010.0,0.11626717]
["bitfinex-derivatives","BTCF0:USTF0",1766362841408,0.11626717,89040.0,89011.0,0.0186464]
["bitfinex-derivatives","BTCF0:USTF0",1766362841604,0.040195,89039.0,89012.0,0.0285264]
["bitfinex-derivatives","BTCF0:USTF0",1766362841801,0.02896,89039.0,89013.0,0.0288045]
["bitfinex-derivatives","BTCF0:USTF0",1766362842003,0.02896,89039.0,88990.0,0.11626717]
["bitfinex-derivatives","BTCF0:USTF0",1766362842004,0.11626717,89030.0,89008.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766362842202,0.02896,89039.0,88969.0,0.0562183]
["bitfinex-derivatives","BTCF0:USTF0",1766362842203,0.00016847,89028.0,89011.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766362842402,0.02896,89027.0,89012.0,0.01756747]
["bitfinex-derivatives","BTCF0:USTF0",1766362842599,0.02896,89027.0,88970.0,0.24149703]
["bitfinex-derivatives","BTCF0:USTF0",1766362842804,0.11626717,89020.0,88980.0,0.11626717]
["bitfinex-derivatives","BTCF0:USTF0",1766362843006,0.0112366,89026.0,88981.0,0.01756811]
["bitfinex-derivatives","BTCF0:USTF0",1766362843206,0.11626717,89010.0,88982.0,0.01756811]
["bitfinex-derivatives","BTCF0:USTF0",1766362843406,0.11626717,89010.0,88977.0,1.43272]
["bitfinex-derivatives","BTCF0:USTF0",1766362843407,7.877e-05,89009.0,88983.0,0.01756811]
["bitfinex-derivatives","BTCF0:USTF0",1766362843704,0.00016847,89005.0,88987.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766362844005,0.00016847,89005.0,88988.0,0.01756811]
["bitfinex-derivatives","BTCF0:USTF0",1766362844214,0.01124,88999.0,88970.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766362844408,0.0112403,88997.0,88970.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766362844712,0.02896,88998.0,88970.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766362844713,0.0112405,88995.0,88970.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766362844919,0.11626717,88980.0,88952.0,1.43284]
["bitfinex-derivatives","BTCF0:USTF0",1766362845214,8e-08,88975.0,88968.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766362845401,1e-08,88975.0,88968.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766362845708,1e-08,88975.0,88957.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766362845709,0.0112387,89009.0,88978.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766362845910,1.4398,89008.0,88965.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766362846115,0.02896,89007.0,88979.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766362846313,0.0112357,89034.0,88949.0,1.43288]
["bitfinex-derivatives","BTCF0:USTF0",1766362846314,0.17129266,89000.0,88973.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766362846507,0.0112398,89000.0,88968.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766362846812,0.00016858,88993.0,88976.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766362846999,8e-08,88993.0,88980.0,0.17129266]
["bitfinex-derivatives","BTCF0:USTF0",1766362847200,0.0112377,89017.0,88988.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766362847398,0.02896,89016.0,88983.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766362847612,0.02896,89016.0,88988.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766362848002,0.02896,89016.0,88973.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766362848003,0.02896,89016.0,88994.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766362848197,0.02896,89016.0,88968.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766362848198,0.00016858,89014.0,88996.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766362848404,0.00964,89013.0,88996.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766362849017,0.00964,89013.0,88973.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766362849018,0.0112388,89009.0,88973.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766362849210,0.0112388,89009.0,88946.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766362849211,0.0112388,89009.0,88977.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766362849408,0.17129266,89000.0,88972.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766362849717,0.02896,88999.0,88969.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766362849915,0.00016858,88993.0,88983.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766362850116,0.00016858,88993.0,88975.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766362850117,8e-08,88993.0,88975.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766362850417,0.0112366,89026.0,88997.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766362850612,0.0112369,89024.0,88992.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766362850810,0.0112376,89018.0,88987.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766362851010,0.0112387,89009.0,88981.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766362851213,0.17129266,89020.0,88980.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766362851409,0.09002876,89056.0,88986.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766362851608,0.09002876,89056.0,88980.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766362851609,0.0112363,89029.0,88999.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766362852007,0.17129266,89030.0,88994.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766362852210,0.02116,89032.0,88994.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766362852405,0.00016858,89022.0,89004.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766362852607,0.0112326,89058.0,89030.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766362852810,0.0112313,89068.0,89034.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766362853008,0.011233,89055.0,89005.0,0.12335438]
["bitfinex-derivatives","BTCF0:USTF0",1766362853216,1.43332,89072.0,89020.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766362853217,0.00412,89054.0,89020.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766362853413,0.02896,89053.0,89024.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766362853712,0.00011043,89046.0,89028.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362854104,0.00011043,89046.0,89029.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766362854306,0.00011043,89046.0,89028.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362855006,0.00011043,89046.0,89033.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766362855219,0.00011043,89046.0,89028.0,0.01140478]
["bitfinex-derivatives","BTCF0:USTF0",1766362855407,0.0112342,89045.0,89028.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362855608,0.0112342,89045.0,89002.0,0.03957416]
["bitfinex-derivatives","BTCF0:USTF0",1766362855609,0.0112347,89041.0,89012.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766362856008,0.0112347,89041.0,89010.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766362856311,0.00692,89049.0,89011.0,0.01756599]
["bitfinex-derivatives","BTCF0:USTF0",1766362856522,0.00692,89049.0,88999.0,0.03957416]
["bitfinex-derivatives","BTCF0:USTF0",1766362856523,0.0112363,89029.0,89012.0,0.01756599]
["bitfinex-derivatives","BTCF0:USTF0",1766362856714,0.02896,89028.0,89013.0,0.01756599]
["bitfinex-derivatives","BTCF0:USTF0",1766362856910,0.0112336,89050.0,88992.0,1.43328]
["bitfinex-derivatives","BTCF0:USTF0",1766362856911,0.0112311,89070.0,89014.0,0.01756599]
["bitfinex-derivatives","BTCF0:USTF0",1766362857117,0.0112311,89070.0,89015.0,0.01756599]
["bitfinex-derivatives","BTCF0:USTF0",1766362857118,0.17108965,89060.0,89015.0,0.01756599]
["bitfinex-derivatives","BTCF0:USTF0",1766362857412,0.0112311,89070.0,89033.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766362857413,1.43324,89063.0,89033.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766362857603,0.00016848,89057.0,89039.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362857807,0.00016848,89057.0,89040.0,0.01756599]
["bitfinex-derivatives","BTCF0:USTF0",1766362858002,0.00016848,89057.0,89039.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362858003,0.0112334,89052.0,89039.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362858214,0.02896,89051.0,89022.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766362858416,0.17108965,89050.0,89022.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766362858614,0.02896,89051.0,89022.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766362859005,0.17108965,89050.0,89022.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766362859207,0.17108965,89050.0,89027.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362859405,0.02896,89051.0,89027.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362860009,0.02896,89051.0,89017.0,0.03957416]
["bitfinex-derivatives","BTCF0:USTF0",1766362860010,0.17108965,89040.0,89014.0,0.03957416]
["bitfinex-derivatives","BTCF0:USTF0",1766362860209,0.01472,89039.0,89019.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766362860414,0.0143445,89038.0,89010.0,0.03957416]
["bitfinex-derivatives","BTCF0:USTF0",1766362860725,0.0112356,89034.0,89010.0,0.05401416]
["bitfinex-derivatives","BTCF0:USTF0",1766362861020,0.0143445,89038.0,89019.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766362861223,0.0143445,89038.0,89013.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362861224,0.00488,89048.0,89013.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362861426,0.00488,89048.0,89016.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766362861624,0.0018,89047.0,89020.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766362861918,0.0018,89047.0,89032.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766362862121,0.00016848,89048.0,89031.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362863114,0.00016848,89048.0,89015.0,0.03957416]
["bitfinex-derivatives","BTCF0:USTF0",1766362863322,0.00016848,89048.0,89024.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766362863523,0.01140228,89048.0,89018.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766362863724,0.0112348,89040.0,89015.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766362863930,0.0112343,89045.0,89015.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766362864219,0.00016848,89048.0,89021.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362864420,0.0112352,89037.0,89009.0,0.03957416]
["bitfinex-derivatives","BTCF0:USTF0",1766362864719,0.02892,89036.0,89006.0,0.05081326]
["bitfinex-derivatives","BTCF0:USTF0",1766362865316,0.02892,89036.0,89012.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362865518,0.00016848,89030.0,89012.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362865925,0.02892,89036.0,89016.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766362866228,0.01056,89035.0,89016.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766362866422,0.0036,89035.0,89012.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362866620,0.0036,89035.0,89013.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766362866824,0.0036,89035.0,89016.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766362867133,0.00016848,89034.0,89016.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766362867317,0.0112336,89050.0,89021.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766362867513,0.0112311,89070.0,89012.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362867514,0.0112355,89034.0,89012.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362867712,0.17108965,89040.0,89007.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766362867713,0.00408,89035.0,89007.0,0.0153589]
["bitfinex-derivatives","BTCF0:USTF0",1766362868025,0.00408,89035.0,89007.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766362868328,0.00408,89035.0,88987.0,0.07852324]
["bitfinex-derivatives","BTCF0:USTF0",1766362868329,8e-08,89030.0,89024.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766362868630,8e-08,89030.0,89013.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766362868819,8e-08,89030.0,89012.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362868820,8e-08,89030.0,89017.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766362869020,8e-08,89030.0,89021.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766362869926,8e-08,89030.0,89012.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362870125,8e-08,89030.0,89013.0,0.01756631]
["bitfinex-derivatives","BTCF0:USTF0",1766362870325,8e-08,89030.0,89023.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766362870530,8e-08,89030.0,89024.0,0.01756631]
["bitfinex-derivatives","BTCF0:USTF0",1766362870828,0.17108965,89070.0,89027.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766362871032,0.17108965,89060.0,89028.0,0.01756631]
["bitfinex-derivatives","BTCF0:USTF0",1766362871326,0.02892,89059.0,89032.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766362871530,0.02892,89059.0,89033.0,0.01756631]
["bitfinex-derivatives","BTCF0:USTF0",1766362871833,0.00016848,89055.0,89037.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362872129,0.00016848,89055.0,89038.0,0.01756631]
["bitfinex-derivatives","BTCF0:USTF0",1766362872326,0.00016848,89055.0,89039.0,0.01756631]
["bitfinex-derivatives","BTCF0:USTF0",1766362872633,0.01140148,89055.0,89037.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362872928,0.17108965,89050.0,89028.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766362873126,0.17108965,89050.0,89017.0,0.03957416]
["bitfinex-derivatives","BTCF0:USTF0",1766362873336,0.17108965,89030.0,89005.0,0.03957416]
["bitfinex-derivatives","BTCF0:USTF0",1766362873636,0.17108965,89030.0,88999.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766362873637,0.0112362,89029.0,89001.0,0.03957416]
["bitfinex-derivatives","BTCF0:USTF0",1766362873823,0.02892,89030.0,89001.0,0.03957416]
["bitfinex-derivatives","BTCF0:USTF0",1766362873824,0.02892,89030.0,89002.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766362874131,0.0112349,89040.0,89007.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362874329,0.01056,89039.0,89014.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766362874517,0.01056,89039.0,89008.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766362874917,0.01056,89039.0,88980.0,0.0562116]
["bitfinex-derivatives","BTCF0:USTF0",1766362874918,0.0112381,89015.0,88997.0,0.03957416]
["bitfinex-derivatives","BTCF0:USTF0",1766362875230,0.17108965,89010.0,88997.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362875620,0.01140648,89015.0,88997.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362875822,0.00016848,89015.0,88997.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362876021,0.00016848,89015.0,88981.0,1.43316]
["bitfinex-derivatives","BTCF0:USTF0",1766362876022,0.00016848,89015.0,88984.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766362876621,0.00016848,89015.0,88988.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766362877126,0.01812383,89018.0,88993.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362877527,0.0112364,89028.0,88993.0,0.01140908]
["bitfinex-derivatives","BTCF0:USTF0",1766362877728,0.17108965,89080.0,88993.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362877729,0.17108965,89003.0,88993.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362877928,0.00408,89006.0,88985.0,0.02987138]
["bitfinex-derivatives","BTCF0:USTF0",1766362878137,0.00016848,89004.0,88987.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362879129,0.00408,89006.0,88987.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362880127,0.00016848,89005.0,88987.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362880630,0.0112369,89024.0,88987.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362880631,0.0112351,89038.0,89004.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766362880825,0.18232325,89050.0,89009.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766362881028,0.17108965,89040.0,89005.0,0.02987138]
["bitfinex-derivatives","BTCF0:USTF0",1766362881226,0.17108965,89030.0,89003.0,0.02987138]
["bitfinex-derivatives","BTCF0:USTF0",1766362881427,0.00011043,89025.0,89008.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362881623,0.02903043,89025.0,89008.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362882724,0.02172201,89025.0,89008.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362882928,0.02172201,89025.0,89001.0,0.02986746]
["bitfinex-derivatives","BTCF0:USTF0",1766362882929,0.0112376,89018.0,89001.0,0.02986746]
["bitfinex-derivatives","BTCF0:USTF0",1766362883131,0.0112376,89018.0,88992.0,0.02986746]
["bitfinex-derivatives","BTCF0:USTF0",1766362883329,0.17108965,89020.0,88992.0,0.02986746]
["bitfinex-derivatives","BTCF0:USTF0",1766362883525,0.02172201,89025.0,88988.0,0.02986746]
["bitfinex-derivatives","BTCF0:USTF0",1766362883833,0.0112378,89017.0,88988.0,0.02986746]
["bitfinex-derivatives","BTCF0:USTF0",1766362884028,0.00016848,89011.0,88994.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362884833,0.00016848,89011.0,88995.0,0.0175721]
["bitfinex-derivatives","BTCF0:USTF0",1766362885033,0.00016848,89011.0,88996.0,0.0175721]
["bitfinex-derivatives","BTCF0:USTF0",1766362885235,0.00016848,89011.0,88997.0,0.0175721]
["bitfinex-derivatives","BTCF0:USTF0",1766362885433,0.00016848,89011.0,88998.0,0.0175721]
["bitfinex-derivatives","BTCF0:USTF0",1766362885633,0.00016848,89011.0,88999.0,0.0175721]
["bitfinex-derivatives","BTCF0:USTF0",1766362885832,0.00016848,89011.0,88994.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362886827,0.00016848,89011.0,88986.0,0.02986746]
["bitfinex-derivatives","BTCF0:USTF0",1766362886828,0.17108965,89010.0,88986.0,0.02986746]
["bitfinex-derivatives","BTCF0:USTF0",1766362887035,0.17108965,89010.0,88982.0,0.02986746]
["bitfinex-derivatives","BTCF0:USTF0",1766362887336,0.01140708,89011.0,88982.0,0.02986746]
["bitfinex-derivatives","BTCF0:USTF0",1766362887337,0.00016848,89011.0,88982.0,0.02986746]
["bitfinex-derivatives","BTCF0:USTF0",1766362887533,0.00016848,89011.0,88984.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766362887741,0.00016848,89011.0,88987.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766362887742,0.01056,89010.0,88987.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766362887924,0.01056,89010.0,88990.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362889143,0.18164965,89010.0,88990.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362889333,0.0112388,89009.0,88990.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362889541,0.0112388,89009.0,88982.0,0.02986746]
["bitfinex-derivatives","BTCF0:USTF0",1766362890539,0.0112388,89009.0,88987.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362891934,0.0112395,89003.0,88987.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362892137,0.0112395,89003.0,88971.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766362892138,0.0112395,89003.0,88975.0,0.02986746]
["bitfinex-derivatives","BTCF0:USTF0",1766362892531,0.0112395,89003.0,88975.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766362892733,0.0112395,89003.0,88975.0,0.04111046]
["bitfinex-derivatives","BTCF0:USTF0",1766362892936,0.0112395,89003.0,88975.0,0.02986746]
["bitfinex-derivatives","BTCF0:USTF0",1766362893135,0.0112395,89003.0,88980.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362893337,0.18233075,88990.0,88959.0,0.03957416]
["bitfinex-derivatives","BTCF0:USTF0",1766362893641,0.0112414,88988.0,88958.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766362893836,0.0112414,88988.0,88957.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766362894035,0.0112419,88984.0,88957.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766362894236,0.0112419,88984.0,88962.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766362894237,0.00016858,88979.0,88962.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766362894943,0.00016858,88979.0,88963.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766362895135,0.00016858,88979.0,88962.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766362895331,0.00172,88997.0,88962.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766362895554,0.00064,88999.0,88980.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766362896342,0.00016858,88998.0,88981.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766362897749,0.00016858,88998.0,88982.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766362897947,0.00064,88999.0,88983.0,0.01757358]
["bitfinex-derivatives","BTCF0:USTF0",1766362898144,0.00064,88999.0,88985.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766362898343,0.00064,88999.0,88986.0,0.01757358]
["bitfinex-derivatives","BTCF0:USTF0",1766362898546,0.00064,88999.0,88987.0,0.01757358]
["bitfinex-derivatives","BTCF0:USTF0",1766362898845,0.00064,88999.0,88988.0,0.01757358]
["bitfinex-derivatives","BTCF0:USTF0",1766362899044,0.00032,89016.0,88997.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766362899244,0.00032,89016.0,88999.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766362899453,0.00032,89016.0,89000.0,0.01757358]
["bitfinex-derivatives","BTCF0:USTF0",1766362899648,0.00032,89016.0,88990.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766362899946,0.00032,89016.0,88988.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766362899947,0.00016858,89012.0,88994.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766362900252,0.00016858,89012.0,88995.0,0.01757181]
["bitfinex-derivatives","BTCF0:USTF0",1766362900450,0.00016858,89012.0,88996.0,0.01757181]
["bitfinex-derivatives","BTCF0:USTF0",1766362900647,0.00016858,89012.0,88997.0,0.01757181]
["bitfinex-derivatives","BTCF0:USTF0",1766362900852,0.0804086,89057.0,88994.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766362900853,0.06043086,89057.0,89000.0,0.17127433]
["bitfinex-derivatives","BTCF0:USTF0",1766362901051,0.0112334,89051.0,89018.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766362901243,0.0112338,89048.0,89019.0,0.01757181]
["bitfinex-derivatives","BTCF0:USTF0",1766362901555,0.0112341,89046.0,89020.0,0.01757181]
["bitfinex-derivatives","BTCF0:USTF0",1766362901746,0.00016808,89042.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362902052,0.00016808,89042.0,89025.0,0.01757181]
["bitfinex-derivatives","BTCF0:USTF0",1766362902241,0.00016808,89042.0,89026.0,0.01757181]
["bitfinex-derivatives","BTCF0:USTF0",1766362902437,0.00016808,89042.0,89027.0,0.01757181]
["bitfinex-derivatives","BTCF0:USTF0",1766362902644,0.02892,89047.0,89028.0,0.01757181]
["bitfinex-derivatives","BTCF0:USTF0",1766362902847,0.17127433,89040.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362903051,0.17127433,89040.0,89007.0,0.03980983]
["bitfinex-derivatives","BTCF0:USTF0",1766362903251,0.17127433,89040.0,89008.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766362903645,0.18250913,89040.0,89007.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766362903845,0.0112348,89040.0,89007.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766362904042,0.00016848,89032.0,89015.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362905046,0.0112363,89028.0,89004.0,0.03980983]
["bitfinex-derivatives","BTCF0:USTF0",1766362905240,0.17127433,89030.0,88996.0,0.03980983]
["bitfinex-derivatives","BTCF0:USTF0",1766362905445,0.0112387,89009.0,88992.0,0.03980983]
["bitfinex-derivatives","BTCF0:USTF0",1766362905751,0.0112392,89006.0,88985.0,0.03980983]
["bitfinex-derivatives","BTCF0:USTF0",1766362905953,0.00016848,89004.0,88987.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362906450,0.0112396,89003.0,88987.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362906847,0.00016848,89004.0,88987.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362907758,0.00556,89007.0,88987.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362908650,0.00016848,89006.0,88987.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362909057,0.00016848,89006.0,88987.0,0.01140998]
["bitfinex-derivatives","BTCF0:USTF0",1766362909258,0.00016848,89006.0,88987.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766362911460,0.11676328,89000.0,88987.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362912248,0.0112402,88997.0,88987.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362912458,0.11676328,89000.0,88987.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362912459,0.0112408,88993.0,88987.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362912950,0.02156944,88992.0,88987.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362913153,0.02888,88996.0,88987.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362913555,0.01124,89000.0,88987.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362913953,0.02888,89004.0,88987.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362914163,0.02888,89004.0,88988.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766362914559,0.00016848,89006.0,88988.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766362914759,0.00016848,89006.0,88987.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362914760,0.11676328,89000.0,88987.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362915054,0.00016848,89006.0,88988.0,0.01757291]
["bitfinex-derivatives","BTCF0:USTF0",1766362915254,0.00016848,89006.0,88989.0,0.01757291]
["bitfinex-derivatives","BTCF0:USTF0",1766362915454,0.11676328,89000.0,88970.0,0.03980983]
["bitfinex-derivatives","BTCF0:USTF0",1766362915656,0.11676328,88990.0,88967.0,0.03980983]
["bitfinex-derivatives","BTCF0:USTF0",1766362915865,0.11676328,88990.0,88965.0,0.05105403]
["bitfinex-derivatives","BTCF0:USTF0",1766362916066,0.02888,88999.0,88969.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766362916361,0.02888,88999.0,88959.0,0.07494902]
["bitfinex-derivatives","BTCF0:USTF0",1766362916362,0.00016857,88993.0,88978.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766362916667,0.02888,88999.0,88982.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766362916965,0.02888,88999.0,88977.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766362917565,0.00016857,88997.0,88981.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766362917767,0.00264,89004.0,88983.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766362918157,0.02888,89020.0,88977.0,0.03980983]
["bitfinex-derivatives","BTCF0:USTF0",1766362918357,0.02888,89020.0,88973.0,1.43776]
["bitfinex-derivatives","BTCF0:USTF0",1766362918358,0.0112383,89013.0,88985.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766362918766,0.0112383,89013.0,88990.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766362920058,0.0112375,89019.0,88994.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766362920365,0.0804086,89055.0,88988.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766362920366,0.00408,89018.0,88998.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766362920559,0.00408,89018.0,88986.0,0.05966902]
["bitfinex-derivatives","BTCF0:USTF0",1766362920560,0.11676328,89010.0,88970.0,0.05966902]
["bitfinex-derivatives","BTCF0:USTF0",1766362920762,0.0112401,88998.0,88970.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766362920963,0.02388,89000.0,88970.0,0.11676328]
["bitfinex-derivatives","BTCF0:USTF0",1766362921154,0.0112342,89045.0,89014.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766362921354,0.0112316,89065.0,88991.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766362921355,0.06043086,89068.0,89020.0,0.12800058]
["bitfinex-derivatives","BTCF0:USTF0",1766362921568,0.11676328,89050.0,89003.0,0.05966902]
["bitfinex-derivatives","BTCF0:USTF0",1766362921762,0.0112347,89041.0,89014.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766362921958,0.011235,89039.0,89014.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766362922160,0.02888,89049.0,88999.0,0.07090902]
["bitfinex-derivatives","BTCF0:USTF0",1766362922161,0.11676328,89030.0,88999.0,0.07090902]
["bitfinex-derivatives","BTCF0:USTF0",1766362922365,0.0112378,89016.0,88989.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766362922665,0.00016846,89011.0,88994.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766362922861,0.00016846,89011.0,88994.0,0.01140906]
["bitfinex-derivatives","BTCF0:USTF0",1766362923170,0.00016846,89011.0,88995.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766362923865,0.0112386,89010.0,88994.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766362924060,0.00016846,89011.0,88994.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766362925769,0.0112397,89002.0,88994.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362925969,0.02888,89005.0,88994.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362927465,0.02888,89005.0,88995.0,0.01757274]
["bitfinex-derivatives","BTCF0:USTF0",1766362927667,0.02888,89005.0,88996.0,0.01757274]
["bitfinex-derivatives","BTCF0:USTF0",1766362927869,0.02888,89005.0,88997.0,0.01757274]
["bitfinex-derivatives","BTCF0:USTF0",1766362928062,0.02156996,89005.0,88998.0,0.01757274]
["bitfinex-derivatives","BTCF0:USTF0",1766362928265,0.02156996,89005.0,88999.0,0.01757274]
["bitfinex-derivatives","BTCF0:USTF0",1766362928466,0.02888,89014.0,89000.0,0.01757274]
["bitfinex-derivatives","BTCF0:USTF0",1766362928664,0.02888,89014.0,89001.0,0.01757274]
["bitfinex-derivatives","BTCF0:USTF0",1766362928872,0.02888,89014.0,89002.0,0.01757274]
["bitfinex-derivatives","BTCF0:USTF0",1766362929065,0.02888,89014.0,89003.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362929265,0.02888,89014.0,88994.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362929463,0.0112391,89006.0,88994.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362929668,0.0112385,89011.0,88994.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362931064,0.00016846,89013.0,88994.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362932169,0.0112384,89012.0,88994.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362932376,0.0112395,89003.0,88984.0,0.05966902]
["bitfinex-derivatives","BTCF0:USTF0",1766362932568,0.11676328,89010.0,88967.0,0.05966902]
["bitfinex-derivatives","BTCF0:USTF0",1766362932569,0.0112414,88988.0,88967.0,0.05966902]
["bitfinex-derivatives","BTCF0:USTF0",1766362932771,0.0112419,88984.0,88964.0,0.05966902]
["bitfinex-derivatives","BTCF0:USTF0",1766362932978,0.00404,88988.0,88963.0,0.05966902]
["bitfinex-derivatives","BTCF0:USTF0",1766362933179,0.00404,88988.0,88963.0,0.07091352]
["bitfinex-derivatives","BTCF0:USTF0",1766362933383,0.00016855,88984.0,88967.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362933676,0.00016855,88984.0,88950.0,0.11676328]
["bitfinex-derivatives","BTCF0:USTF0",1766362933677,0.11676328,88980.0,88945.0,0.05992278]
["bitfinex-derivatives","BTCF0:USTF0",1766362933877,0.00016855,88984.0,88933.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766362933878,0.11676328,88960.0,88933.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766362934086,0.02888,88959.0,88933.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766362934269,0.0112452,88958.0,88933.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766362934666,0.00016855,88954.0,88937.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362934870,0.00016855,88954.0,88938.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766362935071,0.02888,88959.0,88937.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362935372,0.02888,88959.0,88938.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766362935978,0.02888,88959.0,88942.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766362936177,0.02904855,88959.0,88937.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362936379,0.00016855,88959.0,88937.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362936683,0.00016855,88959.0,88937.0,0.01141635]
["bitfinex-derivatives","BTCF0:USTF0",1766362936872,0.00016855,88959.0,88945.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766362937268,0.02608,88958.0,88945.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766362937488,5e-08,88959.0,88949.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766362937979,5e-08,88959.0,88953.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766362938373,5e-08,88959.0,88942.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766362938575,5e-08,88959.0,88946.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766362938772,5e-08,88959.0,88941.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766362938971,5e-08,88959.0,88945.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766362939382,5e-08,88959.0,88947.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766362939584,5e-08,88959.0,88951.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766362940082,5e-08,88959.0,88937.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362940280,5e-08,88959.0,88943.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766362940483,5e-08,88959.0,88938.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766362940686,5e-08,88959.0,88937.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362941084,5e-08,88959.0,88938.0,0.01758058]
["bitfinex-derivatives","BTCF0:USTF0",1766362941378,5e-08,88959.0,88939.0,0.01758058]
["bitfinex-derivatives","BTCF0:USTF0",1766362941684,5e-08,88959.0,88940.0,0.01758058]
["bitfinex-derivatives","BTCF0:USTF0",1766362941883,5e-08,88959.0,88941.0,0.01758058]
["bitfinex-derivatives","BTCF0:USTF0",1766362942086,5e-08,88959.0,88942.0,0.01758058]
["bitfinex-derivatives","BTCF0:USTF0",1766362942284,5e-08,88959.0,88945.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766362942479,5e-08,88959.0,88946.0,0.01758058]
["bitfinex-derivatives","BTCF0:USTF0",1766362942684,0.11676619,89014.0,88957.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766362942873,0.10201081,89022.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766362942874,1.43408,88996.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766362943075,0.0112415,88988.0,88962.0,0.02882508]
["bitfinex-derivatives","BTCF0:USTF0",1766362943382,0.02888,88987.0,88963.0,0.01757811]
["bitfinex-derivatives","BTCF0:USTF0",1766362943586,0.02888,88987.0,88964.0,0.02882241]
["bitfinex-derivatives","BTCF0:USTF0",1766362943784,0.00016855,88984.0,88968.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766362943974,0.0112398,89000.0,88971.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766362944288,0.0721084,89012.0,88975.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766362944289,0.00404,88999.0,88975.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766362944474,0.11690215,88990.0,88967.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362944670,0.0112414,88988.0,88967.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362944882,0.02888,88987.0,88967.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362945582,0.0112417,88986.0,88967.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362945779,0.02888,88987.0,88967.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362945984,0.11676029,89023.0,88967.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362945985,0.0112395,89003.0,88977.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766362946182,0.02888,88995.0,88981.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362946386,0.11690215,89000.0,88981.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362946387,0.00404,88997.0,88981.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362946886,0.0112394,89004.0,88981.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362947284,0.0112368,89024.0,88981.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362947583,0.0112385,89011.0,88981.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362947783,0.11690215,89020.0,88986.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766362947784,0.02888,89010.0,88986.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766362947986,0.0112379,89016.0,88986.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766362948188,0.0136,89009.0,88986.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766362948586,0.06166287,89043.0,88999.0,0.11690215]
["bitfinex-derivatives","BTCF0:USTF0",1766362948791,0.0112357,89033.0,89012.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362948987,0.02888,89032.0,89012.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362949591,0.011236,89031.0,89012.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362950093,0.02888,89032.0,89012.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766362951787,0.01036,89046.0,89022.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766362951996,0.11690215,89060.0,89025.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766362951997,0.01036,89045.0,89025.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766362952882,1.43388,89061.0,89030.0,0.11690215]
["bitfinex-derivatives","BTCF0:USTF0",1766362953094,1.4450709,89071.0,89030.0,0.11690215]
["bitfinex-derivatives","BTCF0:USTF0",1766362953282,0.0112312,89069.0,89042.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766362953488,0.0112318,89064.0,89042.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766362953890,0.0112312,89069.0,89042.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766362954290,0.02888,89070.0,89044.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766362954485,0.02888,89070.0,89042.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766362954486,0.02888,89070.0,89048.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766362954694,0.11690215,89080.0,89042.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766362954902,0.0112246,89121.0,89040.0,0.11690215]
["bitfinex-derivatives","BTCF0:USTF0",1766362954903,0.023,89089.0,89060.0,0.11690215]
["bitfinex-derivatives","BTCF0:USTF0",1766362955091,0.0112288,89088.0,89066.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766362955292,0.11690215,89080.0,89051.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766362955801,1.43368,89107.0,89051.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766362955802,0.00487857,89146.0,89070.0,0.2338043]
["bitfinex-derivatives","BTCF0:USTF0",1766362956093,0.0112224,89139.0,89110.0,0.11690215]
["bitfinex-derivatives","BTCF0:USTF0",1766362956292,0.00016779,89133.0,89116.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362956496,0.0112248,89120.0,89077.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766362956685,0.11690215,89130.0,89077.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766362956686,0.0026,89119.0,89085.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766362956889,0.00092,89118.0,89091.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766362957195,0.0112222,89141.0,89102.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766362957393,0.00032,89140.0,89103.0,0.01755089]
["bitfinex-derivatives","BTCF0:USTF0",1766362957598,0.00016835,89130.0,89113.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362957781,0.00856,89129.0,89113.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362958590,0.00856,89129.0,89090.0,1.55442215]
["bitfinex-derivatives","BTCF0:USTF0",1766362958591,0.0197836,89129.0,89100.0,0.11690215]
["bitfinex-derivatives","BTCF0:USTF0",1766362958793,0.0197836,89129.0,89101.0,0.01755033]
["bitfinex-derivatives","BTCF0:USTF0",1766362958998,0.0197836,89129.0,89102.0,0.01755033]
["bitfinex-derivatives","BTCF0:USTF0",1766362959301,0.0197836,89129.0,89065.0,0.0295885]
["bitfinex-derivatives","BTCF0:USTF0",1766362959302,0.0197836,89129.0,89096.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766362959598,0.12812695,89120.0,89080.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766362959788,0.0112255,89114.0,89073.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766362959984,0.02456,89113.0,89074.0,1.43516]
["bitfinex-derivatives","BTCF0:USTF0",1766362960184,0.02456,89112.0,89080.0,0.11690215]
["bitfinex-derivatives","BTCF0:USTF0",1766362960389,0.02456,89112.0,89090.0,0.11690215]
["bitfinex-derivatives","BTCF0:USTF0",1766362960596,0.02456,89112.0,89094.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766362960597,0.00016835,89110.0,89094.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766362960900,0.00556,89120.0,89092.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362961089,0.002,89121.0,89092.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362961291,0.002,89121.0,89093.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766362961689,0.00016835,89116.0,89093.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766362961896,0.00016835,89116.0,89092.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362962495,0.01139365,89116.0,89092.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362962696,0.00016835,89116.0,89092.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362962998,0.00016835,89116.0,89094.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766362963198,0.00016835,89116.0,89092.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362964501,0.00016835,89116.0,89093.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766362965799,0.00016835,89116.0,89092.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362966586,0.12812815,89110.0,89086.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766362966791,0.0112263,89108.0,89082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766362966998,0.02884,89109.0,89082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766362967504,0.0112256,89114.0,89082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766362967705,0.00408,89113.0,89090.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766362968306,0.00152,89112.0,89090.0,0.17084387]
["bitfinex-derivatives","BTCF0:USTF0",1766362968494,0.00016835,89116.0,89090.0,0.17084387]
["bitfinex-derivatives","BTCF0:USTF0",1766362968495,0.00016835,89116.0,89099.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766362968990,0.0112235,89130.0,89103.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766362969195,0.0152634,89131.0,89102.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766362969397,0.0152634,89131.0,89105.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766362969597,0.00404,89131.0,89105.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766362970201,0.00016835,89127.0,89109.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362970402,0.00012835,89127.0,89109.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362971193,0.00012835,89127.0,89113.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766362971405,0.00096,89142.0,89114.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766362971620,0.00096,89142.0,89116.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766362971801,0.00096,89142.0,89120.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766362972016,0.00096,89142.0,89121.0,0.01754754]
["bitfinex-derivatives","BTCF0:USTF0",1766362972197,0.00096,89142.0,89122.0,0.01754754]
["bitfinex-derivatives","BTCF0:USTF0",1766362972397,0.00096,89142.0,89119.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766362972398,0.00016835,89141.0,89123.0,0.01771589]
["bitfinex-derivatives","BTCF0:USTF0",1766362972607,0.00016835,89141.0,89124.0,0.01754754]
["bitfinex-derivatives","BTCF0:USTF0",1766362972797,0.00016835,89141.0,89125.0,0.01754754]
["bitfinex-derivatives","BTCF0:USTF0",1766362973002,0.00016835,89141.0,89126.0,0.01754687]
["bitfinex-derivatives","BTCF0:USTF0",1766362973195,0.00136,89153.0,89127.0,0.01754668]
["bitfinex-derivatives","BTCF0:USTF0",1766362973402,0.00136,89153.0,89128.0,0.01754668]
["bitfinex-derivatives","BTCF0:USTF0",1766362973709,0.00136,89153.0,89127.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766362973710,0.00136,89153.0,89129.0,0.01754668]
["bitfinex-derivatives","BTCF0:USTF0",1766362973912,0.00136,89153.0,89123.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362973913,0.17084387,89150.0,89130.0,0.01754668]
["bitfinex-derivatives","BTCF0:USTF0",1766362974108,0.01138899,89149.0,89123.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1766362974296,0.01138899,89149.0,89123.0,0.01135265]
["bitfinex-derivatives","BTCF0:USTF0",1766362974700,0.00016779,89149.0,89123.0,0.01135265]
["bitfinex-derivatives","BTCF0:USTF0",1766362976307,0.00016779,89149.0,89123.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1766362976612,0.0112217,89145.0,89123.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1766362977510,0.00016779,89149.0,89106.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766362977511,0.0112228,89135.0,89106.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766362977704,0.00408,89134.0,89111.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766362978507,0.00016835,89131.0,89114.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362979409,0.00408,89134.0,89114.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362979914,0.0112222,89140.0,89114.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362980118,0.0112223,89140.0,89115.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766362980412,0.00016779,89136.0,89114.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362980813,0.00016779,89136.0,89087.0,0.0295885]
["bitfinex-derivatives","BTCF0:USTF0",1766362980814,0.0112252,89117.0,89087.0,0.0295885]
["bitfinex-derivatives","BTCF0:USTF0",1766362981003,0.011225,89118.0,89088.0,0.0218287]
["bitfinex-derivatives","BTCF0:USTF0",1766362981199,1.43188,89138.0,89088.0,0.0218287]
["bitfinex-derivatives","BTCF0:USTF0",1766362981200,0.004,89120.0,89097.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766362981610,0.004,89120.0,89090.0,0.1707617]
["bitfinex-derivatives","BTCF0:USTF0",1766362981611,0.004,89120.0,89101.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766362981813,0.00016835,89119.0,89102.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362982410,0.0022,89123.0,89102.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362983509,0.0112261,89110.0,89102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362983712,0.0112254,89115.0,89102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766362984109,0.0112254,89115.0,89084.0,0.02960396]
["bitfinex-derivatives","BTCF0:USTF0",1766362984110,0.0112259,89111.0,89084.0,0.02960396]
["bitfinex-derivatives","BTCF0:USTF0",1766362984314,0.1707617,89120.0,89082.0,3.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766362984315,0.1819889,89100.0,89082.0,3.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766362984506,0.1995617,89110.0,89070.0,0.03945133]
["bitfinex-derivatives","BTCF0:USTF0",1766362984709,0.1995617,89110.0,89069.0,1.43188]
["bitfinex-derivatives","BTCF0:USTF0",1766362985011,0.0112276,89097.0,89069.0,1.43188]
["bitfinex-derivatives","BTCF0:USTF0",1766362985213,0.0112284,89091.0,89074.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362985411,0.0112287,89089.0,89062.0,0.03945133]
["bitfinex-derivatives","BTCF0:USTF0",1766362985606,0.0112287,89089.0,89060.0,0.03945133]
["bitfinex-derivatives","BTCF0:USTF0",1766362986007,0.0112287,89089.0,89059.0,0.03945133]
["bitfinex-derivatives","BTCF0:USTF0",1766362986208,0.0112295,89083.0,89060.0,0.01755711]
["bitfinex-derivatives","BTCF0:USTF0",1766362986415,0.0112295,89083.0,89063.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362986627,0.0112303,89076.0,89052.0,0.03945133]
["bitfinex-derivatives","BTCF0:USTF0",1766362986817,0.0288,89075.0,89049.0,0.03945133]
["bitfinex-derivatives","BTCF0:USTF0",1766362987011,0.0288,89075.0,89050.0,0.03945133]
["bitfinex-derivatives","BTCF0:USTF0",1766362987212,0.0288,89075.0,89048.0,0.03945133]
["bitfinex-derivatives","BTCF0:USTF0",1766362987412,0.0288,89075.0,89049.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766362987611,0.00016835,89071.0,89053.0,0.01140145]
["bitfinex-derivatives","BTCF0:USTF0",1766362988306,0.01435909,89075.0,89053.0,0.01140145]
["bitfinex-derivatives","BTCF0:USTF0",1766362989320,0.00016835,89073.0,89053.0,0.01140145]
["bitfinex-derivatives","BTCF0:USTF0",1766362989615,0.00016835,89073.0,89053.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362989816,0.00016835,89073.0,89054.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766362990216,0.00016835,89073.0,89053.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362991115,0.01435909,89075.0,89053.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766362991419,0.0112332,89053.0,89031.0,0.03945133]
["bitfinex-derivatives","BTCF0:USTF0",1766362991623,8.697e-05,89052.0,89027.0,1.4322]
["bitfinex-derivatives","BTCF0:USTF0",1766362992317,8.697e-05,89052.0,89021.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766362992318,0.00016846,89048.0,89031.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766362992510,0.0112345,89043.0,89021.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766362992710,0.0112361,89031.0,89003.0,0.03945133]
["bitfinex-derivatives","BTCF0:USTF0",1766362992916,0.0112363,89028.0,88999.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766362993516,0.1995617,89030.0,88986.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766362993517,0.0112375,89019.0,88986.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766362993823,0.1707617,89020.0,88990.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766362993824,0.0288,89018.0,88990.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766362994129,0.0288,89018.0,88987.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766362994130,0.01137702,89017.0,88987.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766362994321,0.01137702,89017.0,88970.0,0.05919368]
["bitfinex-derivatives","BTCF0:USTF0",1766362994322,0.0112389,89008.0,88972.0,0.03945133]
["bitfinex-derivatives","BTCF0:USTF0",1766362994527,0.0112389,89008.0,88971.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766362994528,0.0288,89007.0,88979.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766362994814,0.00016856,89002.0,88984.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766362995022,0.00016856,89002.0,88984.0,0.01141036]
["bitfinex-derivatives","BTCF0:USTF0",1766362995217,0.00016856,89002.0,88984.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766362997421,0.00016856,89002.0,88985.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766362997921,0.00016856,89002.0,88984.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766362998512,0.00016856,89002.0,88985.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766362998724,0.00016856,89002.0,88986.0,0.01757192]
["bitfinex-derivatives","BTCF0:USTF0",1766362998912,0.00016856,89002.0,88987.0,0.01757192]
["bitfinex-derivatives","BTCF0:USTF0",1766362999112,0.00016856,89002.0,88988.0,0.01757192]
["bitfinex-derivatives","BTCF0:USTF0",1766362999317,0.00016856,89002.0,88989.0,0.01757192]
["bitfinex-derivatives","BTCF0:USTF0",1766362999520,0.00016856,89002.0,88990.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766362999721,0.00016856,89002.0,88984.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766363000720,0.00016856,89002.0,88985.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766363001025,0.00016856,89002.0,88984.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766363001228,0.00016856,89002.0,88950.0,0.1707617]
["bitfinex-derivatives","BTCF0:USTF0",1766363001229,0.0112415,88987.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766363001522,0.0288,89007.0,88954.0,1.43296]
["bitfinex-derivatives","BTCF0:USTF0",1766363001523,4.42e-06,88986.0,88960.0,0.1707617]
["bitfinex-derivatives","BTCF0:USTF0",1766363001724,0.056177,89036.0,88958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766363001725,0.011239,89007.0,88976.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766363002025,0.011239,89007.0,88958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766363002026,0.0112398,89001.0,88960.0,0.1707617]
["bitfinex-derivatives","BTCF0:USTF0",1766363002233,0.00016856,88989.0,88972.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1766363002416,0.00268856,88989.0,88972.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1766363002725,7.689e-05,88988.0,88972.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1766363002927,7.689e-05,88988.0,88973.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766363003220,0.00136,88989.0,88973.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766363003411,0.00136,88990.0,88973.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766363004221,0.00152856,88990.0,88973.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766363004818,0.0112391,89007.0,88977.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766363005021,0.0112394,89004.0,88972.0,0.01135637]
["bitfinex-derivatives","BTCF0:USTF0",1766363005417,0.004,89003.0,88972.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1766363005618,0.00144,89002.0,88960.0,0.1707617]
["bitfinex-derivatives","BTCF0:USTF0",1766363005827,0.00144,89002.0,88979.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766363006014,0.011238,89015.0,88983.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766363006220,0.0112382,89013.0,88972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766363006526,0.0288,89012.0,88982.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766363006724,0.0288,89012.0,88986.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766363007129,0.00016856,89008.0,88990.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766363010419,0.011239,89007.0,88990.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766363010624,0.0056,89006.0,88990.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766363011127,0.00016856,89008.0,88991.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766363011325,0.00524,89007.0,88990.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766363011628,0.00524,89007.0,88991.0,0.01757252]
["bitfinex-derivatives","BTCF0:USTF0",1766363011830,0.00524,89007.0,88992.0,0.01757252]
["bitfinex-derivatives","BTCF0:USTF0",1766363012027,0.00524,89007.0,88993.0,0.01757252]
["bitfinex-derivatives","BTCF0:USTF0",1766363012227,0.00524,89007.0,88994.0,0.01757252]
["bitfinex-derivatives","BTCF0:USTF0",1766363012433,0.00524,89007.0,88995.0,0.01757252]
["bitfinex-derivatives","BTCF0:USTF0",1766363012735,0.00524,89007.0,88996.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766363012924,0.00524,89007.0,88990.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766363014234,0.1707617,89010.0,88990.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766363014235,0.0112392,89005.0,88990.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766363014432,0.0112392,89005.0,88981.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766363014734,0.0288,89006.0,88981.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766363015035,0.25050161,89073.0,88973.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766363015036,0.0112377,89017.0,88973.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766363015237,0.0112384,89012.0,88973.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766363015429,0.00016856,89004.0,88986.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766363015629,0.0288,89011.0,88986.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766363015830,0.0112384,89012.0,88986.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766363016127,0.01424,89010.0,88986.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766363016530,0.00016856,89007.0,88991.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766363016725,0.00556,89006.0,88991.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766363016927,0.00099999,89050.0,88986.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766363016928,1.4336,89040.0,88990.0,0.1707617]
["bitfinex-derivatives","BTCF0:USTF0",1766363017235,0.0112369,89024.0,88990.0,0.1707617]
["bitfinex-derivatives","BTCF0:USTF0",1766363017437,0.004,89023.0,88988.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766363017634,0.004,89023.0,89001.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766363018041,0.00016785,89021.0,89003.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766363018843,1.4336,89043.0,89003.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766363019139,0.00092,89042.0,89003.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766363019326,0.00092,89042.0,89017.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766363020238,1.4336,89051.0,89029.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766363020440,0.0288,89050.0,89031.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766363020746,0.0288,89050.0,89015.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766363020747,0.1707617,89041.0,89015.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766363021042,0.0288,89040.0,89015.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766363021238,0.0288,89040.0,89006.0,0.04193133]
["bitfinex-derivatives","BTCF0:USTF0",1766363021442,0.0288,89040.0,89007.0,0.03945133]
["bitfinex-derivatives","BTCF0:USTF0",1766363021738,0.0288,89040.0,89015.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766363022139,0.01418473,89040.0,89015.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766363023043,0.00504,89039.0,89024.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766363023342,0.00504,89038.0,89019.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766363023542,0.0288,89037.0,89022.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766363023734,0.01668,89036.0,89022.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766363023936,0.01668,89035.0,89022.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766363024245,0.00824,89034.0,89022.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766363024443,0.00824,89033.0,89022.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766363024640,0.00824,89033.0,89015.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766363024845,0.00824,89033.0,89016.0,0.01756734]
["bitfinex-derivatives","BTCF0:USTF0",1766363025045,0.00824,89033.0,89017.0,0.01756734]
["bitfinex-derivatives","BTCF0:USTF0",1766363025237,0.00824,89033.0,89015.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766363025539,0.0288,89032.0,89015.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766363025842,0.0112343,89044.0,89015.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766363026038,0.00016812,89049.0,89027.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766363026039,0.01140192,89049.0,89027.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766363026246,0.004,89043.0,89027.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766363026432,0.00016812,89049.0,89029.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766363026638,0.0044,89042.0,89029.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766363027138,0.0046,89044.0,89033.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766363027543,0.00304,89043.0,89033.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766363028138,0.00156,89042.0,89033.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766363028442,0.00156,89042.0,89023.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766363028648,0.00156,89042.0,89027.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766363029249,0.1166622,89060.0,89015.0,0.03961979]
["bitfinex-derivatives","BTCF0:USTF0",1766363029250,0.0112327,89057.0,89034.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766363029440,0.00156,89056.0,89034.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766363029942,0.02876,89055.0,89034.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766363030142,0.02876,89055.0,89036.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766363031138,0.0112325,89059.0,89036.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766363031544,0.02876,89058.0,89036.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766363031861,0.1166622,89050.0,89036.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766363032037,0.0112327,89057.0,89036.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766363032548,0.0112314,89067.0,89044.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766363032849,0.0112317,89065.0,89040.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766363033033,0.0112319,89063.0,89040.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766363033238,0.02876,89062.0,89040.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766363034452,0.06042426,89092.0,89040.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766363034453,0.01016,89077.0,89056.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766363034752,0.1166622,89070.0,89038.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766363035051,0.0187912,89069.0,89043.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766363035239,0.0187912,89069.0,89046.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766363035240,0.00756,89069.0,89046.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766363035435,0.0187912,89069.0,89042.0,0.0151945]
["bitfinex-derivatives","BTCF0:USTF0",1766363035645,0.0187912,89069.0,89032.0,0.03945133]
["bitfinex-derivatives","BTCF0:USTF0",1766363035646,0.00664,89068.0,89045.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766363035951,0.00016846,89065.0,89048.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766363036646,0.0112288,89088.0,89048.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766363036647,0.02628,89098.0,89058.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766363036843,0.02628,89098.0,89059.0,1.43512]
["bitfinex-derivatives","BTCF0:USTF0",1766363037159,0.02628,89098.0,89081.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766363037452,0.02628,89098.0,89082.0,0.0175554]
["bitfinex-derivatives","BTCF0:USTF0",1766363037651,0.02628,89098.0,89083.0,0.0287848]
["bitfinex-derivatives","BTCF0:USTF0",1766363037842,0.0112258,89111.0,89081.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766363037843,0.0112258,89111.0,89085.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766363038039,0.06042426,89144.0,89091.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766363038247,0.0112249,89119.0,89105.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363038442,0.0112249,89119.0,89106.0,0.0175554]
["bitfinex-derivatives","BTCF0:USTF0",1766363038645,0.0112222,89140.0,89090.0,0.1166622]
["bitfinex-derivatives","BTCF0:USTF0",1766363038646,0.00556,89118.0,89090.0,0.1278907]
["bitfinex-derivatives","BTCF0:USTF0",1766363038845,0.00556,89118.0,89059.0,1.49214657]
["bitfinex-derivatives","BTCF0:USTF0",1766363038846,0.0112262,89109.0,89066.0,0.03945133]
["bitfinex-derivatives","BTCF0:USTF0",1766363039056,0.0112255,89114.0,89086.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766363039249,1.43296,89113.0,89086.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766363039755,0.00016803,89108.0,89091.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363039951,0.02876,89107.0,89091.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363041548,0.00099999,89160.0,89092.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766363041746,0.00099999,89160.0,89110.0,0.1166622]
["bitfinex-derivatives","BTCF0:USTF0",1766363041747,0.0112227,89137.0,89110.0,0.1166622]
["bitfinex-derivatives","BTCF0:USTF0",1766363041952,0.0112233,89132.0,89102.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766363042351,0.00396,89136.0,89108.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766363042543,0.00396,89136.0,89113.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363042744,0.0112229,89135.0,89113.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363043657,0.00396,89136.0,89113.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363043851,0.0112259,89111.0,89080.0,0.1278919]
["bitfinex-derivatives","BTCF0:USTF0",1766363044154,0.02876,89110.0,89084.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766363044352,0.0112225,89138.0,89105.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766363044547,0.00396,89137.0,89110.0,0.1278881]
["bitfinex-derivatives","BTCF0:USTF0",1766363044749,0.12811184,89160.0,89115.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363044750,0.00016836,89132.0,89115.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363044951,0.0014,89131.0,89115.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363046844,0.00016836,89132.0,89115.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363047049,0.1166622,89160.0,89122.0,0.1166622]
["bitfinex-derivatives","BTCF0:USTF0",1766363047050,0.02876,89131.0,89122.0,0.1166622]
["bitfinex-derivatives","BTCF0:USTF0",1766363047248,0.02876,89131.0,89116.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766363048360,0.02876,89131.0,89115.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363048856,0.0112235,89130.0,89115.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363049050,0.0112235,89130.0,89100.0,0.1166622]
["bitfinex-derivatives","BTCF0:USTF0",1766363049244,0.02876,89131.0,89097.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766363049459,0.02876,89131.0,89085.0,0.02959718]
["bitfinex-derivatives","BTCF0:USTF0",1766363049460,0.1166622,89130.0,89085.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766363050057,0.0112261,89109.0,89080.0,0.12800033]
["bitfinex-derivatives","BTCF0:USTF0",1766363050261,0.00016836,89116.0,89080.0,0.12800033]
["bitfinex-derivatives","BTCF0:USTF0",1766363050262,0.02764,89108.0,89084.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766363050663,0.02764,89108.0,89085.0,0.01755234]
["bitfinex-derivatives","BTCF0:USTF0",1766363050960,0.02764,89108.0,89086.0,0.01755234]
["bitfinex-derivatives","BTCF0:USTF0",1766363051158,0.02764,89108.0,89088.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363051350,0.02764,89108.0,89089.0,0.01755234]
["bitfinex-derivatives","BTCF0:USTF0",1766363051552,0.1166622,89100.0,89053.0,0.12001535]
["bitfinex-derivatives","BTCF0:USTF0",1766363051750,0.1166622,89100.0,89041.0,0.07888811]
["bitfinex-derivatives","BTCF0:USTF0",1766363051751,0.0112296,89082.0,89052.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766363051954,0.02872,89081.0,89050.0,0.1166622]
["bitfinex-derivatives","BTCF0:USTF0",1766363052158,0.02872,89081.0,89045.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766363052159,0.01012,89081.0,89070.0,0.1166622]
["bitfinex-derivatives","BTCF0:USTF0",1766363052459,0.005,89081.0,89075.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766363052661,0.00248,89081.0,89075.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766363052859,0.00124,89081.0,89070.0,0.1278931]
["bitfinex-derivatives","BTCF0:USTF0",1766363053052,1.43216,89101.0,89067.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363053362,1.43216,89101.0,89070.0,0.1166622]
["bitfinex-derivatives","BTCF0:USTF0",1766363053363,0.0006,89100.0,89070.0,0.1166622]
["bitfinex-derivatives","BTCF0:USTF0",1766363053658,0.00016836,89094.0,89076.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766363055354,0.02872,89093.0,89080.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766363055855,0.02872,89093.0,89070.0,0.1166622]
["bitfinex-derivatives","BTCF0:USTF0",1766363056158,0.02872,89093.0,89050.0,0.1166622]
["bitfinex-derivatives","BTCF0:USTF0",1766363056159,0.1278908,89090.0,89050.0,0.1166622]
["bitfinex-derivatives","BTCF0:USTF0",1766363056349,1.4322,89096.0,89076.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766363056554,0.02872,89089.0,89076.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766363056762,0.02872,89088.0,89076.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766363057149,0.00016836,89091.0,89076.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766363057353,1.4322,89100.0,89078.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766363057663,0.0112281,89094.0,89060.0,0.1166622]
["bitfinex-derivatives","BTCF0:USTF0",1766363057862,0.0136674,89099.0,89072.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766363058062,0.0136674,89099.0,89076.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766363058264,0.0136674,89099.0,89060.0,0.1166622]
["bitfinex-derivatives","BTCF0:USTF0",1766363058265,0.0136674,89099.0,89072.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766363058450,0.00016836,89088.0,89071.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363058655,0.02872,89087.0,89071.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363058855,0.01776559,89087.0,89072.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766363059256,0.01776559,89087.0,89076.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766363059657,0.02872,89086.0,89076.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766363059862,0.02872,89086.0,89071.0,0.01139916]
["bitfinex-derivatives","BTCF0:USTF0",1766363060666,0.02872,89086.0,89077.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766363060867,0.02872,89086.0,89072.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766363061057,6e-08,89087.0,89078.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766363061257,6e-08,89087.0,89071.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363061258,6e-08,89087.0,89081.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766363061453,0.02872,89086.0,89071.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363061674,0.0142,89085.0,89079.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766363062059,0.02872,89084.0,89079.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766363062260,0.02872,89083.0,89079.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766363062471,6e-08,89082.0,89079.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766363062769,1e-08,89087.0,89074.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766363062966,1e-08,89087.0,89078.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766363063169,0.02872,89086.0,89078.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766363063670,1e-08,89087.0,89080.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766363063855,1.43228,89103.0,89081.0,0.01755469]
["bitfinex-derivatives","BTCF0:USTF0",1766363064058,1.461,89102.0,89082.0,0.01755469]
["bitfinex-derivatives","BTCF0:USTF0",1766363064260,1.43228,89101.0,89083.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766363064458,0.0112275,89098.0,89074.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766363064663,0.011228,89094.0,89069.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766363064864,0.11655319,89080.0,89058.0,0.02959718]
["bitfinex-derivatives","BTCF0:USTF0",1766363065067,0.00396,89079.0,89051.0,0.02959718]
["bitfinex-derivatives","BTCF0:USTF0",1766363065267,0.0112305,89075.0,89052.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766363065454,0.0151899,89079.0,89052.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766363065660,0.00396,89079.0,89058.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766363065868,0.00016836,89077.0,89060.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363067155,0.00396,89079.0,89060.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363067359,0.0112314,89068.0,89049.0,0.02959718]
["bitfinex-derivatives","BTCF0:USTF0",1766363067563,1.43228,89083.0,89044.0,0.02959718]
["bitfinex-derivatives","BTCF0:USTF0",1766363067564,0.02872,89067.0,89044.0,0.02959718]
["bitfinex-derivatives","BTCF0:USTF0",1766363067759,0.00364,89066.0,89044.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766363068061,0.0112317,89065.0,89044.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766363068258,0.00364,89066.0,89040.0,0.02959718]
["bitfinex-derivatives","BTCF0:USTF0",1766363068259,0.0112322,89061.0,89040.0,0.02959718]
["bitfinex-derivatives","BTCF0:USTF0",1766363068455,0.00016836,89059.0,89042.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363068859,0.00364,89066.0,89042.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363069868,0.0112321,89062.0,89042.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363070069,0.0112325,89059.0,89042.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363070468,0.0112328,89056.0,89042.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766363070673,0.0112328,89056.0,89032.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1766363070674,0.00632,89055.0,89032.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1766363071565,0.0112344,89043.0,89032.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766363071873,0.02872,89042.0,89016.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766363072366,0.0112358,89032.0,89009.0,0.02959718]
["bitfinex-derivatives","BTCF0:USTF0",1766363072560,0.11655319,89040.0,89005.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766363072561,0.0112361,89030.0,89012.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766363072760,0.00412845,89029.0,89012.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766363073068,0.00422921,89029.0,89012.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766363073657,0.00444,89028.0,89012.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766363074267,0.00444,89028.0,89013.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766363075368,0.00026921,89029.0,89012.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766363075668,0.02872,89028.0,89012.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766363076370,0.02872,89028.0,89013.0,0.01756705]
["bitfinex-derivatives","BTCF0:USTF0",1766363076574,0.02872,89028.0,89014.0,0.01756705]
["bitfinex-derivatives","BTCF0:USTF0",1766363076766,0.02872,89028.0,89015.0,0.01756705]
["bitfinex-derivatives","BTCF0:USTF0",1766363076967,0.02872,89028.0,89016.0,0.01756705]
["bitfinex-derivatives","BTCF0:USTF0",1766363077167,0.02872,89028.0,89017.0,0.01756705]
["bitfinex-derivatives","BTCF0:USTF0",1766363077368,0.02872,89028.0,89018.0,0.01756705]
["bitfinex-derivatives","BTCF0:USTF0",1766363077672,0.02872,89028.0,88992.0,0.03945133]
["bitfinex-derivatives","BTCF0:USTF0",1766363077673,0.0112369,89024.0,88998.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766363077873,0.02872,89028.0,89002.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766363078174,0.02872,89028.0,89000.0,0.11655319]
["bitfinex-derivatives","BTCF0:USTF0",1766363078369,0.02872,89028.0,89002.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766363078569,0.02872,89028.0,89006.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766363079168,0.0112364,89027.0,89006.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766363079372,0.0112364,89027.0,88990.0,0.12767319]
["bitfinex-derivatives","BTCF0:USTF0",1766363079373,0.11655319,89020.0,88994.0,0.02959718]
["bitfinex-derivatives","BTCF0:USTF0",1766363079675,0.11655319,89020.0,88985.0,0.05918276]
["bitfinex-derivatives","BTCF0:USTF0",1766363079676,0.0112386,89011.0,88985.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766363079879,0.0112388,89009.0,88981.0,0.02959718]
["bitfinex-derivatives","BTCF0:USTF0",1766363080072,0.00406339,89008.0,88986.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766363080467,0.00016855,89006.0,88988.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363080663,0.00092,89005.0,88988.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363082068,0.00016855,89006.0,88988.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363082069,0.02872,89004.0,88988.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363082269,0.02141052,89004.0,88988.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363084782,0.0112395,89003.0,88988.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363085380,0.02872,89002.0,88988.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363085682,0.0112434,88973.0,88948.0,0.02959718]
["bitfinex-derivatives","BTCF0:USTF0",1766363085871,0.11655319,89000.0,88942.0,1.4332]
["bitfinex-derivatives","BTCF0:USTF0",1766363085872,0.0112435,88971.0,88944.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766363086071,0.0112435,88971.0,88942.0,1.46279718]
["bitfinex-derivatives","BTCF0:USTF0",1766363086072,0.02872,88972.0,88950.0,0.11655319]
["bitfinex-derivatives","BTCF0:USTF0",1766363086566,0.01008,88971.0,88960.0,0.11655319]
["bitfinex-derivatives","BTCF0:USTF0",1766363086776,1.4444817,88986.0,88960.0,0.11655319]
["bitfinex-derivatives","BTCF0:USTF0",1766363086983,0.005,88985.0,88960.0,0.11655319]
["bitfinex-derivatives","BTCF0:USTF0",1766363087575,0.00016855,88981.0,88964.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363087771,8.472e-05,88980.0,88964.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363087975,0.02872,88979.0,88964.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363089084,0.0112432,88974.0,88948.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766363089674,0.0112432,88974.0,88950.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766363089868,0.0112432,88974.0,88951.0,0.01757806]
["bitfinex-derivatives","BTCF0:USTF0",1766363090072,0.0112432,88974.0,88954.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363090272,0.0112432,88974.0,88955.0,0.01757806]
["bitfinex-derivatives","BTCF0:USTF0",1766363090480,8.472e-05,88980.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766363090680,8.472e-05,88980.0,88963.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766363090681,0.00956,88979.0,88963.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766363090982,0.00956,88979.0,88960.0,0.17138173]
["bitfinex-derivatives","BTCF0:USTF0",1766363090983,0.0048,88983.0,88964.0,0.01757806]
["bitfinex-derivatives","BTCF0:USTF0",1766363091177,0.0048,88982.0,88965.0,0.01757806]
["bitfinex-derivatives","BTCF0:USTF0",1766363091371,0.0048,88982.0,88966.0,0.01757806]
["bitfinex-derivatives","BTCF0:USTF0",1766363091572,0.0048,88982.0,88967.0,0.01757806]
["bitfinex-derivatives","BTCF0:USTF0",1766363091790,9.278e-05,88981.0,88968.0,0.01757806]
["bitfinex-derivatives","BTCF0:USTF0",1766363091991,9.278e-05,88981.0,88969.0,0.01757806]
["bitfinex-derivatives","BTCF0:USTF0",1766363092198,0.00016855,88983.0,88966.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363092199,0.0112396,89003.0,88977.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766363092395,0.00252,89002.0,88979.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766363092596,0.00252,89002.0,88980.0,0.01757806]
["bitfinex-derivatives","BTCF0:USTF0",1766363092902,0.00252,89002.0,88981.0,0.01757806]
["bitfinex-derivatives","BTCF0:USTF0",1766363093100,0.00016855,89000.0,88983.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363093303,0.01124,88999.0,88984.0,0.01757806]
["bitfinex-derivatives","BTCF0:USTF0",1766363093499,0.02872,88998.0,88985.0,0.01757806]
["bitfinex-derivatives","BTCF0:USTF0",1766363093702,0.02872,88997.0,88986.0,0.01757806]
["bitfinex-derivatives","BTCF0:USTF0",1766363093903,0.02872,88997.0,88987.0,0.01757806]
["bitfinex-derivatives","BTCF0:USTF0",1766363094104,0.00016855,89000.0,88988.0,0.01757806]
["bitfinex-derivatives","BTCF0:USTF0",1766363094294,1.43368,89011.0,88989.0,0.02881916]
["bitfinex-derivatives","BTCF0:USTF0",1766363094495,0.02872,89010.0,88991.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766363094799,0.02872,89010.0,88992.0,0.01757806]
["bitfinex-derivatives","BTCF0:USTF0",1766363095003,0.02872,89010.0,88993.0,0.01757806]
["bitfinex-derivatives","BTCF0:USTF0",1766363095203,0.02888855,89010.0,88994.0,0.01757806]
["bitfinex-derivatives","BTCF0:USTF0",1766363095405,0.02888855,89010.0,88995.0,0.01757806]
["bitfinex-derivatives","BTCF0:USTF0",1766363095604,0.04012725,89010.0,88981.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766363096096,0.04012725,89010.0,88984.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766363096698,0.04012725,89010.0,88988.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363097294,0.0328172,89010.0,88988.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363097706,0.01148,89009.0,88990.0,0.17138173]
["bitfinex-derivatives","BTCF0:USTF0",1766363097999,1.43372,89026.0,89002.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766363098200,0.17138173,89030.0,88990.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766363098408,0.17138173,89030.0,88981.0,0.03945133]
["bitfinex-derivatives","BTCF0:USTF0",1766363098409,0.0112392,89005.0,88981.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766363098701,0.17138173,89020.0,88981.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766363098702,0.0112399,89000.0,88981.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766363098896,0.0112404,88996.0,88982.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363099094,0.0112404,88996.0,88971.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766363099704,0.011243,88976.0,88954.0,0.03945133]
["bitfinex-derivatives","BTCF0:USTF0",1766363100009,0.17138173,88990.0,88951.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766363100010,0.00536,88975.0,88951.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766363100196,0.00016855,88972.0,88954.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363100506,0.00016855,88972.0,88954.0,0.01141415]
["bitfinex-derivatives","BTCF0:USTF0",1766363100895,0.00016855,88972.0,88954.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363100896,0.00236,88971.0,88954.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363101208,0.00236,88971.0,88923.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766363101209,0.17138173,88970.0,88923.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766363101404,0.0112457,88954.0,88926.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766363101603,0.0112465,88948.0,88920.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766363101909,0.011247,88944.0,88916.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766363102096,0.00016865,88943.0,88926.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363102298,0.00536,88942.0,88910.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766363102498,0.00536,88942.0,88914.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766363102704,0.00536,88942.0,88918.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766363103205,0.00536,88942.0,88913.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766363103393,0.00016865,88942.0,88925.0,0.05016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363103705,0.02872,88941.0,88925.0,0.05016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363103908,0.02872,88940.0,88925.0,0.05016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363104108,0.0112447,88962.0,88933.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766363104307,1.4626,88961.0,88933.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766363104809,0.011245,88959.0,88928.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766363105110,0.00016865,88952.0,88935.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363105311,0.02872,88951.0,88935.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363105505,0.0166,88950.0,88935.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363105709,0.0112468,88945.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766363105907,0.17138173,88940.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766363106108,0.02872,88939.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766363107614,0.02872,88939.0,88926.0,0.01758407]
["bitfinex-derivatives","BTCF0:USTF0",1766363107810,0.02872,88939.0,88927.0,0.01758407]
["bitfinex-derivatives","BTCF0:USTF0",1766363108009,0.02872,88939.0,88928.0,0.01758407]
["bitfinex-derivatives","BTCF0:USTF0",1766363108213,0.01408998,88939.0,88929.0,0.01758407]
["bitfinex-derivatives","BTCF0:USTF0",1766363108403,0.00016865,88952.0,88930.0,0.01758407]
["bitfinex-derivatives","BTCF0:USTF0",1766363108603,0.0152461,88951.0,88931.0,0.01758407]
["bitfinex-derivatives","BTCF0:USTF0",1766363108804,0.0112466,88947.0,88932.0,0.01758407]
["bitfinex-derivatives","BTCF0:USTF0",1766363109016,0.0112466,88947.0,88933.0,0.01758407]
["bitfinex-derivatives","BTCF0:USTF0",1766363109314,0.0112466,88947.0,88934.0,0.01758407]
["bitfinex-derivatives","BTCF0:USTF0",1766363109609,0.00016865,88952.0,88935.0,0.01758407]
["bitfinex-derivatives","BTCF0:USTF0",1766363109799,0.00016865,88952.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766363109800,0.02872,88951.0,88936.0,0.01758407]
["bitfinex-derivatives","BTCF0:USTF0",1766363110002,0.00016865,88952.0,88937.0,0.01758407]
["bitfinex-derivatives","BTCF0:USTF0",1766363110207,0.02872,88951.0,88938.0,0.01758407]
["bitfinex-derivatives","BTCF0:USTF0",1766363110512,0.0112472,88942.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766363110702,0.0112477,88939.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766363110901,0.01788,88941.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766363112216,0.0112463,88949.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766363112416,0.02872,88948.0,88925.0,0.0612493]
["bitfinex-derivatives","BTCF0:USTF0",1766363113315,0.0112463,88949.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766363113513,0.11724003,88979.0,88936.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766363113514,0.0112448,88961.0,88936.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766363113722,0.0112447,88962.0,88936.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766363113911,0.0112447,88962.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766363113912,0.00392,88961.0,88951.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766363114218,0.17153113,88990.0,88930.0,0.17153113]
["bitfinex-derivatives","BTCF0:USTF0",1766363114219,0.02872,88960.0,88942.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766363114421,0.02872,88959.0,88942.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766363114622,0.0112433,88973.0,88946.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766363114921,0.01648,88972.0,88942.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363115119,0.011245,88959.0,88942.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363115320,0.0112458,88953.0,88928.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766363115622,0.00576,88958.0,88924.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766363115809,0.0112455,88956.0,88924.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766363116009,0.0112447,88962.0,88924.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766363116220,0.14953379,88996.0,88924.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766363116221,0.00112,88961.0,88950.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766363116414,0.00112,88962.0,88947.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363117324,0.0112411,88991.0,88947.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363117325,1.43444,88985.0,88950.0,0.17153113]
["bitfinex-derivatives","BTCF0:USTF0",1766363117515,0.08795692,89007.0,88962.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766363117723,0.17153113,89000.0,88962.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766363118016,0.0112412,88990.0,88962.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766363118212,0.00016855,88985.0,88967.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363118408,0.00816,88984.0,88968.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766363118814,0.0194019,88984.0,88967.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363120122,0.0112425,88980.0,88967.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363120317,0.00816,88984.0,88967.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363120822,0.0112421,88983.0,88967.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363121019,0.0112429,88977.0,88949.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766363121414,0.0112422,88982.0,88957.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766363121613,0.00016855,88985.0,88965.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766363121614,0.0068,88981.0,88965.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766363122424,0.0052,88980.0,88966.0,0.01757662]
["bitfinex-derivatives","BTCF0:USTF0",1766363122608,0.00016855,88985.0,88967.0,0.01757662]
["bitfinex-derivatives","BTCF0:USTF0",1766363122813,0.0112377,89017.0,88975.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766363123016,1.43432,89015.0,88981.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766363123323,0.0112393,89005.0,88982.0,0.01757662]
["bitfinex-derivatives","BTCF0:USTF0",1766363123516,0.0112393,89005.0,88971.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766363123517,0.00392,89004.0,88983.0,0.01757662]
["bitfinex-derivatives","BTCF0:USTF0",1766363123716,0.00016855,89002.0,88985.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363123916,0.00016855,89002.0,88986.0,0.01757662]
["bitfinex-derivatives","BTCF0:USTF0",1766363124116,0.0112397,89001.0,88987.0,0.01757662]
["bitfinex-derivatives","BTCF0:USTF0",1766363124319,0.00016855,89002.0,88988.0,0.01757662]
["bitfinex-derivatives","BTCF0:USTF0",1766363124512,0.01140825,89002.0,88989.0,0.01757662]
["bitfinex-derivatives","BTCF0:USTF0",1766363124825,0.01140825,89002.0,88990.0,0.01757662]
["bitfinex-derivatives","BTCF0:USTF0",1766363125024,0.01140825,89002.0,88991.0,0.01757662]
["bitfinex-derivatives","BTCF0:USTF0",1766363125214,0.01140825,89002.0,88992.0,0.01757662]
["bitfinex-derivatives","BTCF0:USTF0",1766363125414,0.01140825,89002.0,88993.0,0.01757662]
["bitfinex-derivatives","BTCF0:USTF0",1766363125620,0.01140825,89002.0,88985.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363126318,0.00016855,89002.0,88970.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766363126525,0.0112407,88994.0,88970.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766363126724,0.00116,88993.0,88970.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766363127122,0.00016855,88990.0,88973.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363127323,0.00256,88992.0,88973.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363128129,0.0112421,88983.0,88950.0,1.43416]
["bitfinex-derivatives","BTCF0:USTF0",1766363128328,0.0112421,88983.0,88951.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766363128524,0.0112421,88983.0,88939.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766363128525,0.0112427,88978.0,88952.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766363128725,0.011243,88976.0,88948.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766363129229,0.00392,88977.0,88942.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766363129230,0.00016855,88971.0,88954.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766363129422,1.43416,88996.0,88953.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363129423,0.0112417,88986.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766363129624,0.0112419,88984.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766363129816,0.00152,88985.0,88942.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766363129817,0.0112424,88981.0,88942.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766363130019,0.0112428,88977.0,88942.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766363130317,0.0112432,88974.0,88949.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766363130513,0.00016855,88970.0,88953.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766363130717,0.00016855,88970.0,88937.0,0.05975203]
["bitfinex-derivatives","BTCF0:USTF0",1766363130718,0.011246,88952.0,88928.0,0.05975203]
["bitfinex-derivatives","BTCF0:USTF0",1766363130924,0.0132,88951.0,88929.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766363131423,0.17153113,88940.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766363131622,0.18005113,88940.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766363131824,0.18005113,88940.0,88919.0,1.46291994]
["bitfinex-derivatives","BTCF0:USTF0",1766363131825,0.0112476,88939.0,88919.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766363132122,0.17153113,88930.0,88919.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766363132423,0.0112476,88939.0,88919.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766363132624,0.00016865,88941.0,88905.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766363132625,0.17153113,88930.0,88905.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766363132932,0.00016865,88926.0,88909.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363133714,7.994e-05,88925.0,88909.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363134026,7.994e-05,88925.0,88909.0,0.01141995]
["bitfinex-derivatives","BTCF0:USTF0",1766363134227,7.994e-05,88925.0,88913.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766363134620,0.0112466,88947.0,88917.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766363134927,0.0112468,88945.0,88916.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766363135131,0.02868,88946.0,88920.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766363135516,0.0399267,88946.0,88905.0,0.0399265]
["bitfinex-derivatives","BTCF0:USTF0",1766363135722,0.00016865,88934.0,88917.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363135930,0.02884865,88934.0,88917.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363136616,0.02884865,88934.0,88918.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766363136922,0.02884865,88934.0,88917.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363137825,0.02884865,88934.0,88918.0,0.01758555]
["bitfinex-derivatives","BTCF0:USTF0",1766363138026,0.02884865,88934.0,88919.0,0.01758555]
["bitfinex-derivatives","BTCF0:USTF0",1766363138219,0.02884865,88934.0,88920.0,0.01758555]
["bitfinex-derivatives","BTCF0:USTF0",1766363138419,0.02884865,88934.0,88921.0,0.01758555]
["bitfinex-derivatives","BTCF0:USTF0",1766363138721,0.02884865,88934.0,88922.0,0.01758555]
["bitfinex-derivatives","BTCF0:USTF0",1766363138921,0.02884865,88934.0,88923.0,0.01758555]
["bitfinex-derivatives","BTCF0:USTF0",1766363139121,0.02884865,88934.0,88924.0,0.01758555]
["bitfinex-derivatives","BTCF0:USTF0",1766363139328,0.02884865,88934.0,88925.0,0.01758555]
["bitfinex-derivatives","BTCF0:USTF0",1766363139628,0.02884865,88934.0,88926.0,0.01758555]
["bitfinex-derivatives","BTCF0:USTF0",1766363139828,0.02884865,88934.0,88901.0,0.03993032]
["bitfinex-derivatives","BTCF0:USTF0",1766363139829,1.43452,88933.0,88901.0,0.03993032]
["bitfinex-derivatives","BTCF0:USTF0",1766363140026,0.17153113,88911.0,88886.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766363140331,0.02868,88910.0,88886.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766363140522,0.02868,88909.0,88886.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766363140825,0.00016865,88906.0,88889.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363141224,0.00016865,88906.0,88890.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766363141527,0.00016865,88906.0,88889.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363141528,0.02868,88905.0,88889.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363142330,0.0112521,88904.0,88889.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363142626,0.0112525,88900.0,88889.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363142824,0.18278363,88900.0,88874.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766363143717,0.18278363,88900.0,88878.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363144131,0.17153113,88900.0,88879.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766363144320,0.0112527,88898.0,88878.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363144521,0.02868,88897.0,88878.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363144818,0.17153113,88890.0,88878.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363145025,0.0112531,88896.0,88869.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766363145026,0.02868,88889.0,88869.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766363145835,0.02868,88889.0,88849.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766363145836,0.17153113,88880.0,88849.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766363146128,0.02868,88879.0,88865.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766363146334,0.02868,88878.0,88840.0,0.17153113]
["bitfinex-derivatives","BTCF0:USTF0",1766363146527,0.02868,88878.0,88837.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766363146724,0.02868,88878.0,88853.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766363146921,0.0112514,88909.0,88836.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766363146922,1.43492,88886.0,88865.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766363147126,5e-08,88884.0,88867.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363147334,0.18278243,88910.0,88885.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766363147627,0.02868,88909.0,88890.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766363147819,0.02868,88908.0,88885.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766363148028,0.17153113,88910.0,88885.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766363148334,0.00016875,88906.0,88889.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363150025,0.02868,88905.0,88889.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363150219,0.00016875,88906.0,88889.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363150529,0.02552,88905.0,88889.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363150729,0.0112479,88937.0,88890.0,0.11704505]
["bitfinex-derivatives","BTCF0:USTF0",1766363150930,0.0112479,88937.0,88900.0,0.11704505]
["bitfinex-derivatives","BTCF0:USTF0",1766363151128,0.11704505,88930.0,88907.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766363151743,0.00016875,88927.0,88902.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766363151928,0.11704505,88920.0,88897.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766363152127,0.11704505,88920.0,88900.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766363152627,0.02868,88919.0,88900.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766363152827,0.02868,88919.0,88901.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363153935,0.00016875,88927.0,88901.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363154134,0.01504,88926.0,88902.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766363154444,1.43512,88932.0,88901.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363154445,0.02868,88925.0,88901.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363154733,0.0112447,88962.0,88891.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766363154734,0.0399291,88928.0,88899.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766363154925,0.0112493,88926.0,88899.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766363155130,0.00992,88927.0,88891.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766363155131,0.00992,88927.0,88902.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766363155331,0.0211691,88927.0,88902.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766363155630,0.00016875,88923.0,88906.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363157225,0.00232,88922.0,88906.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363157736,0.11704505,88920.0,88906.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363157932,0.00232,88922.0,88897.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766363158639,0.00232,88922.0,88893.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766363158938,0.00232,88922.0,88900.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766363159946,0.0112488,88930.0,88906.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766363160139,0.0112481,88935.0,88899.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363160347,0.00304,88934.0,88903.0,0.02997929]
["bitfinex-derivatives","BTCF0:USTF0",1766363160546,0.00304,88933.0,88915.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766363160839,0.00304,88933.0,88907.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766363161045,0.00016875,88929.0,88911.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363162049,0.00016875,88929.0,88912.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766363162752,0.011249,88928.0,88911.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363163137,0.00016875,88929.0,88911.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363164044,0.0112494,88925.0,88907.0,0.02997929]
["bitfinex-derivatives","BTCF0:USTF0",1766363164441,0.0112494,88925.0,88904.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766363164637,0.11704505,88920.0,88903.0,0.02997929]
["bitfinex-derivatives","BTCF0:USTF0",1766363164845,0.14572505,88920.0,88902.0,0.02997929]
["bitfinex-derivatives","BTCF0:USTF0",1766363165035,0.02868,88920.0,88902.0,0.03014804]
["bitfinex-derivatives","BTCF0:USTF0",1766363165436,0.02868,88920.0,88902.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363165740,0.0112502,88919.0,88902.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363166441,0.03993,88920.0,88902.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363166644,0.11704505,88912.0,88884.0,0.05963186]
["bitfinex-derivatives","BTCF0:USTF0",1766363166940,0.02868,88920.0,88876.0,1.51461637]
["bitfinex-derivatives","BTCF0:USTF0",1766363166941,0.11704505,88900.0,88877.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766363167135,0.02868,88899.0,88877.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766363167535,0.00016875,88897.0,88880.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766363167737,0.00016875,88897.0,88879.0,0.01142375]
["bitfinex-derivatives","BTCF0:USTF0",1766363167940,0.00016875,88897.0,88882.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766363168144,0.00016875,88897.0,88879.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363168341,0.0112514,88909.0,88879.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363168543,0.0112513,88910.0,88885.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766363168740,0.00388,88909.0,88885.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766363168944,0.0112536,88892.0,88879.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363169539,0.0112541,88887.0,88862.0,0.05963186]
["bitfinex-derivatives","BTCF0:USTF0",1766363169734,0.0112546,88884.0,88860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766363169939,0.02868,88883.0,88863.0,0.04008489]
["bitfinex-derivatives","BTCF0:USTF0",1766363170141,0.0112549,88882.0,88860.0,0.04008489]
["bitfinex-derivatives","BTCF0:USTF0",1766363170453,0.0112549,88882.0,88858.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766363170839,0.0112549,88882.0,88852.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766363170840,0.01142395,88879.0,88861.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363171141,0.00016875,88879.0,88861.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363171544,0.11704505,88871.0,88852.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766363171848,0.02856,88870.0,88848.0,0.04008489]
["bitfinex-derivatives","BTCF0:USTF0",1766363172047,0.02856,88870.0,88847.0,1.47520489]
["bitfinex-derivatives","BTCF0:USTF0",1766363172253,0.02856,88870.0,88829.0,0.07957637]
["bitfinex-derivatives","BTCF0:USTF0",1766363172254,0.11704505,88860.0,88837.0,0.05963186]
["bitfinex-derivatives","BTCF0:USTF0",1766363172542,0.02856,88870.0,88813.0,0.09682367]
["bitfinex-derivatives","BTCF0:USTF0",1766363172543,0.12830385,88851.0,88816.0,0.08023186]
["bitfinex-derivatives","BTCF0:USTF0",1766363172756,0.11704505,88840.0,88816.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766363172950,0.02868,88839.0,88816.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766363173541,0.00016885,88836.0,88816.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766363174752,0.10289617,88901.0,88846.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766363174753,1.43532,88878.0,88846.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766363174944,0.16294205,88901.0,88849.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766363174945,0.0112552,88879.0,88849.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766363175139,1.52868,88878.0,88844.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766363175451,0.11704505,88870.0,88844.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766363175643,0.00016885,88866.0,88848.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766363175843,0.02868,88865.0,88848.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766363176038,0.11704505,88860.0,88836.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766363176241,0.02868,88865.0,88838.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766363176440,0.02868,88865.0,88836.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766363176441,0.02868,88865.0,88842.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766363177151,0.02868,88865.0,88837.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766363177652,0.11704505,88860.0,88836.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766363177847,0.11704505,88860.0,88837.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766363178055,0.02868,88862.0,88849.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766363178243,0.02868,88862.0,88830.0,1.55244505]
["bitfinex-derivatives","BTCF0:USTF0",1766363178244,0.0112546,88884.0,88853.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766363178548,0.11704505,88920.0,88830.0,1.4466613]
["bitfinex-derivatives","BTCF0:USTF0",1766363178549,0.12830005,88880.0,88848.0,0.016819]
["bitfinex-derivatives","BTCF0:USTF0",1766363178754,0.12830005,88880.0,88830.0,1.4354]
["bitfinex-derivatives","BTCF0:USTF0",1766363178755,0.11704505,88870.0,88846.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766363179053,0.0399364,88869.0,88837.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766363179256,0.0399364,88869.0,88833.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766363179257,0.00016885,88862.0,88844.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766363180244,0.00195901,88918.0,88850.0,0.11704505]
["bitfinex-derivatives","BTCF0:USTF0",1766363180245,0.0112539,88890.0,88850.0,0.11704505]
["bitfinex-derivatives","BTCF0:USTF0",1766363180445,1.43564,88902.0,88876.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766363180746,0.0112516,88908.0,88870.0,0.11704505]
["bitfinex-derivatives","BTCF0:USTF0",1766363180747,0.02868,88901.0,88881.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766363180947,0.02868,88901.0,88876.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766363181255,0.0112539,88889.0,88857.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766363181447,0.00988,88888.0,88860.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766363181758,0.00988,88888.0,88855.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766363181759,0.0112547,88883.0,88855.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766363182058,0.11704505,88900.0,88860.0,0.11704505]
["bitfinex-derivatives","BTCF0:USTF0",1766363182255,0.00016875,88889.0,88871.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363182456,0.02212,88888.0,88871.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363182955,0.0112519,88905.0,88872.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1766363183146,0.0112523,88902.0,88872.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1766363183347,0.0112528,88898.0,88871.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363183652,0.0112528,88898.0,88871.0,0.01142485]
["bitfinex-derivatives","BTCF0:USTF0",1766363183852,0.0222521,88904.0,88875.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766363184151,0.0222521,88904.0,88871.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363184152,0.0112535,88893.0,88871.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363184354,0.0112539,88889.0,88859.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766363184656,0.00768,88892.0,88863.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766363184855,0.00768,88892.0,88860.0,0.11704505]
["bitfinex-derivatives","BTCF0:USTF0",1766363184856,0.00768,88892.0,88867.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766363185355,0.0112545,88885.0,88871.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363185558,0.0112545,88885.0,88857.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766363185559,0.00016875,88888.0,88870.0,0.11704505]
["bitfinex-derivatives","BTCF0:USTF0",1766363185854,0.00016875,88888.0,88844.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766363185855,0.00192875,88888.0,88860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766363186052,0.00192875,88888.0,88861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766363186242,0.00192875,88888.0,88862.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766363187863,0.00192875,88888.0,88870.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766363188156,0.00016875,88888.0,88870.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766363188946,0.00016875,88888.0,88874.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766363189155,0.0112522,88903.0,88874.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766363189353,0.00388,88902.0,88874.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766363189560,0.0112524,88901.0,88874.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766363190054,0.00016875,88896.0,88872.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363190244,0.00016875,88896.0,88872.0,0.01142465]
["bitfinex-derivatives","BTCF0:USTF0",1766363190956,0.00016875,88896.0,88877.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766363192965,0.00016875,88896.0,88873.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766363193154,0.00016875,88896.0,88872.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363193351,0.0112532,88895.0,88872.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363193658,0.00016875,88896.0,88876.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766363194250,0.00016875,88896.0,88880.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766363194653,0.0014,88899.0,88880.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766363195253,0.06093843,88929.0,88872.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363195254,0.0026,88911.0,88900.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766363195460,0.0112492,88926.0,88900.0,0.12830681]
["bitfinex-derivatives","BTCF0:USTF0",1766363195761,0.00016875,88922.0,88904.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363196151,0.00016875,88922.0,88905.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766363196356,0.20839442,88960.0,88904.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363196357,0.00224,88933.0,88915.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766363197056,0.00224,88933.0,88910.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766363197247,0.00224,88933.0,88913.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363197248,0.00016875,88930.0,88913.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363198057,0.00016875,88930.0,88914.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766363198258,0.11705441,88950.0,88914.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766363198259,0.00052,88937.0,88914.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766363198447,0.0112475,88940.0,88913.0,0.01141945]
["bitfinex-derivatives","BTCF0:USTF0",1766363198651,0.0112481,88935.0,88913.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363198859,0.0112481,88935.0,88914.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766363199361,0.00016875,88933.0,88914.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766363199762,0.011249,88928.0,88914.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766363200062,0.0112489,88929.0,88913.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363202353,0.0112485,88932.0,88913.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363202551,0.00016875,88933.0,88913.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363203162,0.0112485,88932.0,88913.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363203768,0.00016875,88933.0,88913.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363203959,0.0112496,88924.0,88904.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766363204159,0.0112496,88924.0,88905.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766363205067,0.0112499,88921.0,88906.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363205257,0.0112491,88927.0,88906.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363205463,0.00016875,88933.0,88906.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363205464,0.02804,88929.0,88906.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363205961,0.02804,88929.0,88906.0,0.01142045]
["bitfinex-derivatives","BTCF0:USTF0",1766363206170,0.02804,88929.0,88910.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766363206361,0.02804,88929.0,88906.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363206362,0.0112489,88928.0,88906.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363206768,0.02804,88929.0,88906.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766363206967,0.02804,88929.0,88907.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766363207369,0.01356,88931.0,88907.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766363207972,0.01356,88931.0,88914.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766363209656,0.00016875,88933.0,88916.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766363209961,0.00016875,88933.0,88915.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766363209962,0.00224,88949.0,88925.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766363210165,1.49722101,88964.0,88929.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766363210166,0.0112452,88958.0,88929.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766363210366,0.00384,88959.0,88930.0,0.11705441]
["bitfinex-derivatives","BTCF0:USTF0",1766363210868,0.00016865,88953.0,88936.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363211065,0.00016865,88953.0,88937.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766363211563,0.00016865,88953.0,88936.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363211564,0.00016865,88953.0,88938.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766363211863,0.00016865,88953.0,88936.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766363212069,0.00016865,88953.0,88939.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766363213155,0.09006843,88999.0,88940.0,0.1714722]
["bitfinex-derivatives","BTCF0:USTF0",1766363213360,0.0112412,88990.0,88949.0,0.1714722]
["bitfinex-derivatives","BTCF0:USTF0",1766363213555,0.0112395,89003.0,88971.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766363213767,0.0112376,89019.0,88972.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766363213768,0.0112405,88995.0,88972.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766363214269,0.00016854,88992.0,88975.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363215479,0.01140944,88992.0,88975.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363215667,0.01140944,88992.0,88960.0,1.43484]
["bitfinex-derivatives","BTCF0:USTF0",1766363215668,0.00016854,88992.0,88960.0,1.43484]
["bitfinex-derivatives","BTCF0:USTF0",1766363215872,0.00016854,88992.0,88957.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766363216070,0.00016854,88992.0,88958.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766363216262,0.00016854,88992.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766363216657,0.00016854,88992.0,88965.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766363216864,0.00016854,88992.0,88970.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363217070,0.00016854,88992.0,88971.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766363217266,0.011241,88991.0,88971.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766363217467,0.00016854,88992.0,88971.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766363217666,4e-08,88992.0,88971.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766363217863,4e-08,88992.0,88986.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766363218064,1.43464,89026.0,88989.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766363218264,0.0112369,89024.0,88993.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766363218565,0.1827096,89020.0,88989.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766363218765,0.1827096,89020.0,88990.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766363218968,0.00016854,89014.0,88996.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363220169,0.00016854,89014.0,89001.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766363220669,0.00016854,89014.0,89000.0,0.0171998]
["bitfinex-derivatives","BTCF0:USTF0",1766363221071,0.00072,89025.0,89007.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766363221376,0.00032,89033.0,89010.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766363221572,0.00032,89033.0,89017.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766363221782,0.02864,89042.0,89017.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766363222073,0.00011192,89038.0,89021.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363222673,0.00011192,89038.0,89021.0,0.01140564]
["bitfinex-derivatives","BTCF0:USTF0",1766363222987,0.00764,89054.0,89033.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766363223173,0.00764,89054.0,89034.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766363223470,0.00764,89054.0,89035.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766363223671,0.1714722,89080.0,89039.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766363223672,0.02864,89063.0,89039.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766363223875,0.02864,89063.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363225063,0.0112307,89073.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363225271,0.0112299,89080.0,89049.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766363225475,0.00384,89082.0,89050.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766363225682,0.0112318,89065.0,89049.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766363225870,0.1827032,89070.0,89048.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766363226063,0.1827032,89070.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363226269,0.011231,89070.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363226474,0.0112325,89059.0,89025.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766363226779,0.0112325,89059.0,89003.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1766363226780,0.0112325,89059.0,89027.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766363227079,0.0112325,89059.0,89030.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766363227275,0.0286,89062.0,89030.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766363227276,0.0286,89062.0,89035.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766363227677,0.00016812,89057.0,89040.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363227883,0.00764,89072.0,89046.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766363228071,0.00572,89076.0,89046.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766363228467,0.00572,89076.0,89041.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766363228668,0.00572,89076.0,89043.0,1.43372]
["bitfinex-derivatives","BTCF0:USTF0",1766363229173,0.00572,89076.0,89040.0,0.17164064]
["bitfinex-derivatives","BTCF0:USTF0",1766363229174,0.0112304,89075.0,89045.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766363229374,0.00572,89076.0,89053.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766363230180,0.00572,89076.0,89040.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363230181,0.00572,89076.0,89054.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766363230379,0.00572,89076.0,89043.0,1.4336]
["bitfinex-derivatives","BTCF0:USTF0",1766363230380,0.00572,89076.0,89059.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766363230583,0.0112294,89083.0,89055.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766363230882,0.0112294,89083.0,89043.0,1.4336]
["bitfinex-derivatives","BTCF0:USTF0",1766363230883,0.1714722,89080.0,89060.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363231083,0.1714722,89080.0,89045.0,1.43356]
["bitfinex-derivatives","BTCF0:USTF0",1766363231270,0.0112299,89079.0,89050.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766363231474,0.0398293,89084.0,89054.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766363232076,0.0398293,89084.0,89046.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766363232077,0.00016844,89078.0,89061.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766363233281,0.17096123,89100.0,89060.0,0.00400844]
["bitfinex-derivatives","BTCF0:USTF0",1766363233282,0.00548,89093.0,89060.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363233486,0.17096123,89090.0,89062.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766363233685,0.00548,89093.0,89062.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766363234188,0.0112286,89090.0,89062.0,0.018032]
["bitfinex-derivatives","BTCF0:USTF0",1766363234376,0.0112286,89090.0,89066.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766363234985,0.0112286,89090.0,89062.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766363234986,0.0112286,89090.0,89063.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766363235378,0.00548,89093.0,89067.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766363236077,0.00548,89093.0,89070.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766363236278,0.00548,89093.0,89062.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766363236481,0.0112288,89088.0,89063.0,0.0136318]
["bitfinex-derivatives","BTCF0:USTF0",1766363236878,0.0112289,89088.0,89063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766363237074,0.17096123,89090.0,89064.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766363237280,0.17096123,89090.0,89060.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363237281,0.0112302,89077.0,89060.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363237488,0.0112302,89077.0,89061.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766363237782,0.0112296,89081.0,89061.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766363238176,0.0112296,89081.0,89060.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363238490,0.00384,89080.0,89039.0,1.43308]
["bitfinex-derivatives","BTCF0:USTF0",1766363238787,0.0137899,89079.0,89040.0,0.19956123]
["bitfinex-derivatives","BTCF0:USTF0",1766363238982,0.0398299,89079.0,89040.0,0.19956123]
["bitfinex-derivatives","BTCF0:USTF0",1766363239188,0.0398299,89079.0,89051.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766363239189,0.0112304,89076.0,89051.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766363239382,0.0112304,89076.0,89040.0,0.19956123]
["bitfinex-derivatives","BTCF0:USTF0",1766363239383,0.0286,89079.0,89020.0,0.17096123]
["bitfinex-derivatives","BTCF0:USTF0",1766363239585,0.17096123,89070.0,89039.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766363239989,0.0286,89069.0,89039.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766363240190,0.0112321,89062.0,89040.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766363240588,0.00016844,89060.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363242189,0.00016844,89060.0,89043.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766363242492,0.00016844,89060.0,89047.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766363243898,0.00016844,89060.0,89042.0,0.01140284]
["bitfinex-derivatives","BTCF0:USTF0",1766363244084,0.0112324,89059.0,89043.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766363244285,0.00016844,89060.0,89043.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766363244483,0.00016844,89060.0,89042.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363244793,0.0112332,89053.0,89028.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766363244993,0.00384,89052.0,89028.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766363245188,0.00384,89052.0,89026.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766363245498,0.00384,89052.0,89026.0,0.0150764]
["bitfinex-derivatives","BTCF0:USTF0",1766363245689,0.00384,89052.0,89032.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766363245883,0.00384,89052.0,89030.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363246083,0.00384,89052.0,89031.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766363246786,0.00384,89052.0,89030.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363246987,0.0112348,89040.0,89012.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766363247181,0.17096123,89040.0,89008.0,0.0397988]
["bitfinex-derivatives","BTCF0:USTF0",1766363247381,0.0112352,89037.0,89008.0,0.0397988]
["bitfinex-derivatives","BTCF0:USTF0",1766363247993,0.00132,89041.0,89003.0,0.01137432]
["bitfinex-derivatives","BTCF0:USTF0",1766363247994,0.0112366,89027.0,89003.0,0.01137432]
["bitfinex-derivatives","BTCF0:USTF0",1766363248185,0.0112366,89027.0,89003.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1766363248186,0.0112375,89019.0,89003.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1766363248386,0.011238,89015.0,88993.0,0.02957711]
["bitfinex-derivatives","BTCF0:USTF0",1766363248587,0.011238,89015.0,88994.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766363248990,0.00016854,89013.0,88996.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363249397,0.0112394,89004.0,88981.0,1.43292]
["bitfinex-derivatives","BTCF0:USTF0",1766363249597,8.616e-05,89003.0,88980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766363250297,8.616e-05,89003.0,88984.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766363250591,0.00016854,89002.0,88985.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766363255295,0.00016854,89002.0,88986.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766363255995,0.00016854,89002.0,88985.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766363256394,0.01140814,89002.0,88985.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766363256796,0.00016854,89002.0,88985.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766363259488,0.17096123,89020.0,88985.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766363259797,0.02856,89026.0,88990.0,0.17096123]
["bitfinex-derivatives","BTCF0:USTF0",1766363259996,0.0112357,89034.0,88990.0,0.17096123]
["bitfinex-derivatives","BTCF0:USTF0",1766363260198,0.0112355,89035.0,89010.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766363260385,0.0112363,89028.0,89009.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766363260786,0.0112366,89026.0,89010.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363260986,0.0112371,89023.0,89010.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363261398,0.0112379,89016.0,88992.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766363261598,0.0112379,89016.0,88993.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766363262394,0.0112379,89016.0,88996.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766363263403,0.0112374,89020.0,88996.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766363264497,0.0112374,89020.0,88997.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766363264701,0.0112374,89020.0,88996.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766363264702,0.0112386,89010.0,88998.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766363264903,4.876e-05,89009.0,88998.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766363265403,4.876e-05,89009.0,88996.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766363267104,4.876e-05,89009.0,88997.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766363268204,0.0112374,89020.0,88996.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766363269192,0.0112374,89020.0,88997.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766363272898,0.00016854,89027.0,89000.0,0.11673417]
["bitfinex-derivatives","BTCF0:USTF0",1766363273191,0.0112377,89017.0,89001.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766363273401,0.11673417,89020.0,88996.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766363273596,0.0112388,89009.0,88996.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766363273797,0.11673417,89010.0,88986.0,0.02957711]
["bitfinex-derivatives","BTCF0:USTF0",1766363273999,0.11673417,89010.0,88984.0,0.02957711]
["bitfinex-derivatives","BTCF0:USTF0",1766363274200,0.11673417,89010.0,88986.0,0.02953711]
["bitfinex-derivatives","BTCF0:USTF0",1766363274395,0.0112394,89004.0,88986.0,0.02953711]
["bitfinex-derivatives","BTCF0:USTF0",1766363274595,0.0112403,88997.0,88982.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766363274796,0.0112407,88994.0,88978.0,0.03983374]
["bitfinex-derivatives","BTCF0:USTF0",1766363274995,0.0112407,88994.0,88977.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766363275200,0.0112407,88994.0,88972.0,0.03983374]
["bitfinex-derivatives","BTCF0:USTF0",1766363275515,0.0112407,88994.0,88973.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766363276107,0.0112407,88994.0,88974.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766363276901,0.00016854,88998.0,88974.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766363276902,0.0112412,88990.0,88974.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766363277502,0.00016854,88998.0,88965.0,0.04000881]
["bitfinex-derivatives","BTCF0:USTF0",1766363277503,0.11681445,88984.0,88965.0,0.04000881]
["bitfinex-derivatives","BTCF0:USTF0",1766363277708,0.0112435,88971.0,88954.0,0.05975061]
["bitfinex-derivatives","BTCF0:USTF0",1766363277909,0.0112446,88963.0,88946.0,0.05975061]
["bitfinex-derivatives","BTCF0:USTF0",1766363278111,0.0112446,88963.0,88938.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766363278506,0.00016854,88971.0,88953.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766363278709,0.00016854,88971.0,88956.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766363278710,0.00012854,88971.0,88956.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766363279004,0.0112402,88998.0,88957.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766363279202,0.0112407,88994.0,88961.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766363279396,0.00536,88997.0,88957.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766363279602,0.011242,88983.0,88957.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766363279802,0.00016854,88979.0,88961.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363280414,0.00016854,88979.0,88962.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766363280607,0.00384,88985.0,88962.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766363280813,0.0112419,88984.0,88962.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766363281300,0.0112407,88994.0,88963.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766363281504,0.00016854,88987.0,88970.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363281814,0.00016854,88987.0,88971.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766363282211,0.00016854,88987.0,88971.0,0.0250435]
["bitfinex-derivatives","BTCF0:USTF0",1766363282416,0.011242,88983.0,88956.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766363282712,0.011242,88983.0,88956.0,0.0237253]
["bitfinex-derivatives","BTCF0:USTF0",1766363282908,0.011243,88975.0,88946.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766363283108,0.11681445,88970.0,88948.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766363283416,0.00016854,88968.0,88958.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766363283712,1.4338,89004.0,88971.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766363283899,0.00536,89003.0,88964.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766363284305,0.11681445,89000.0,88964.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766363284518,0.01140954,88991.0,88973.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363284706,0.03996954,88991.0,88973.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363284906,0.0112415,88987.0,88959.0,0.039805]
["bitfinex-derivatives","BTCF0:USTF0",1766363285207,0.02872854,88991.0,88950.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766363285208,0.011243,88975.0,88950.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766363285600,0.0112436,88971.0,88949.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1766363286010,0.0112439,88968.0,88951.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363287014,0.00016854,88969.0,88951.0,0.01141454]
["bitfinex-derivatives","BTCF0:USTF0",1766363287403,0.02856,88977.0,88955.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766363288513,0.00016854,88975.0,88960.0,0.11681445]
["bitfinex-derivatives","BTCF0:USTF0",1766363288712,0.02856,88977.0,88959.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766363288912,0.0112415,88987.0,88959.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766363289112,0.0244815,88987.0,88959.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766363289508,0.011242,88984.0,88960.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766363289705,0.00016854,88981.0,88960.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766363291605,0.00016854,88981.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766363291805,0.00016854,88981.0,88960.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766363291806,0.01324,88987.0,88968.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766363292004,0.0112408,88993.0,88968.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766363292209,0.0038,88992.0,88968.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766363292605,0.0038,88992.0,88974.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766363292811,0.0038,88992.0,88970.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766363293009,0.00016854,88990.0,88972.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363293611,0.0112393,89004.0,88977.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766363293928,0.0140793,89004.0,88977.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766363294220,0.0112398,89001.0,88977.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766363294612,0.00016854,88998.0,88977.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766363295720,0.0112422,88982.0,88972.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363296015,0.00484,88990.0,88963.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766363296209,0.00484,88990.0,88964.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766363296405,0.0112413,88989.0,88960.0,0.11681445]
["bitfinex-derivatives","BTCF0:USTF0",1766363296607,0.00484,88990.0,88962.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766363296608,0.0112417,88986.0,88962.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766363296810,0.00016854,88983.0,88965.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363297007,0.00016854,88983.0,88966.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766363297808,0.00016854,88983.0,88967.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766363298323,0.0112427,88978.0,88965.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363298721,0.0112431,88975.0,88965.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363299116,0.0112437,88970.0,88949.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1766363299420,0.0112446,88963.0,88949.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1766363299813,0.015044,88967.0,88949.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1766363300013,0.0038,88967.0,88949.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1766363300218,0.00396854,88967.0,88949.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1766363300818,0.00016854,88967.0,88949.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1766363301323,0.00016854,88967.0,88950.0,0.12806055]
["bitfinex-derivatives","BTCF0:USTF0",1766363301508,0.00016854,88967.0,88952.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766363301913,0.0112442,88966.0,88951.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766363302113,0.0112451,88959.0,88949.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363302320,0.0112451,88959.0,88943.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766363303121,0.0112451,88959.0,88941.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766363303321,0.00010629,88958.0,88941.0,0.02872864]
["bitfinex-derivatives","BTCF0:USTF0",1766363303620,0.00010629,88958.0,88941.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363303823,0.00010629,88958.0,88941.0,0.02872864]
["bitfinex-derivatives","BTCF0:USTF0",1766363306614,0.00010629,88958.0,88941.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363306825,0.00010629,88958.0,88941.0,0.02872864]
["bitfinex-derivatives","BTCF0:USTF0",1766363311926,0.00010629,88958.0,88941.0,0.03997594]
["bitfinex-derivatives","BTCF0:USTF0",1766363312133,0.00010629,88958.0,88944.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766363312427,0.00010629,88958.0,88941.0,0.02872864]
["bitfinex-derivatives","BTCF0:USTF0",1766363313719,0.00010629,88958.0,88942.0,0.0398071]
["bitfinex-derivatives","BTCF0:USTF0",1766363315119,0.06027315,88991.0,88948.0,0.11681445]
["bitfinex-derivatives","BTCF0:USTF0",1766363315331,0.0112418,88985.0,88948.0,0.11681445]
["bitfinex-derivatives","BTCF0:USTF0",1766363315621,0.0112418,88985.0,88963.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766363315622,0.00112,88985.0,88963.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766363315924,0.00112,88985.0,88942.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766363315925,0.00112,88985.0,88965.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766363316130,0.11681445,89000.0,88973.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766363316131,0.12805435,89000.0,88973.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766363316321,0.02856,89002.0,88977.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766363316518,0.02856,89002.0,88978.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766363317227,0.00016864,88999.0,88981.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363317924,1.43424,89014.0,88981.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363317925,0.0112371,89022.0,88993.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766363318125,0.0112371,89022.0,88994.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766363318719,0.0112371,89022.0,88995.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766363318921,0.00016854,89017.0,89000.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363319222,0.00728,89023.0,89000.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363319418,0.0112365,89027.0,89001.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766363319623,0.0112365,89027.0,89002.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766363320028,2.16e-06,89023.0,89003.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766363320424,2.16e-06,89023.0,89010.0,0.11673022]
["bitfinex-derivatives","BTCF0:USTF0",1766363320822,2.16e-06,89023.0,89002.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766363321033,2.16e-06,89023.0,89004.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766363321824,2.16e-06,89023.0,89005.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766363322025,2.16e-06,89023.0,89006.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766363322825,2.16e-06,89023.0,89000.0,0.11689876]
["bitfinex-derivatives","BTCF0:USTF0",1766363323029,2.16e-06,89023.0,89006.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766363323233,2.16e-06,89023.0,89001.0,1.4737597]
["bitfinex-derivatives","BTCF0:USTF0",1766363323924,0.0112334,89051.0,89020.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766363324120,0.0112334,89051.0,89022.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766363324324,0.0112339,89047.0,89021.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766363324531,0.0112339,89047.0,89021.0,0.0397971]
["bitfinex-derivatives","BTCF0:USTF0",1766363325030,0.0112339,89047.0,89025.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363325630,0.0112345,89043.0,89025.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363325835,0.0112348,89041.0,89026.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766363326639,0.0112348,89041.0,89025.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363326934,0.0112348,89041.0,89025.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766363328039,0.00016854,89042.0,89025.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766363328622,0.0112347,89041.0,89025.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766363329436,0.11673022,89040.0,89024.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363329732,0.0112349,89040.0,89010.0,0.11673022]
["bitfinex-derivatives","BTCF0:USTF0",1766363329938,0.0112348,89040.0,89012.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766363330437,0.02668,89041.0,89020.0,0.12796752]
["bitfinex-derivatives","BTCF0:USTF0",1766363330624,0.00016854,89039.0,89022.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363331325,0.00016854,89039.0,89022.0,0.02868854]
["bitfinex-derivatives","BTCF0:USTF0",1766363332233,0.00016854,89039.0,89023.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766363332432,0.0112327,89057.0,89029.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766363332631,0.3171,89068.0,89022.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766363332632,0.0038,89056.0,89022.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766363333034,0.0112317,89065.0,89022.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766363333228,0.0112319,89063.0,89030.0,0.11673022]
["bitfinex-derivatives","BTCF0:USTF0",1766363333432,0.00016822,89055.0,89038.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363334836,0.00424,89062.0,89039.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766363335733,0.0112311,89070.0,89039.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766363335734,0.00144,89066.0,89039.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766363336137,0.00144,89066.0,89040.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766363336331,0.0126716,89066.0,89040.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766363336637,0.00144,89066.0,89038.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363336838,0.17106558,89050.0,89019.0,1.43332]
["bitfinex-derivatives","BTCF0:USTF0",1766363337027,0.0112346,89042.0,89019.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766363337341,0.17106558,89060.0,89020.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766363337342,0.0397539,89047.0,89020.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766363337530,0.0397539,89047.0,89024.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766363337531,0.02852,89047.0,89024.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766363337732,0.0134,89057.0,89027.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363337932,0.0134,89057.0,89031.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766363337933,0.02852,89057.0,89031.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766363338137,0.02852,89057.0,89032.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766363338533,0.0112328,89056.0,89030.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766363338741,0.0112335,89051.0,89030.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766363339039,0.0112335,89051.0,89030.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766363339237,0.0112329,89055.0,89030.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766363340743,0.0112334,89052.0,89030.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766363341044,0.02852,89057.0,89030.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766363341238,0.0112338,89049.0,89030.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766363341738,0.0112347,89041.0,89027.0,0.02868844]
["bitfinex-derivatives","BTCF0:USTF0",1766363342047,0.02852,89057.0,89027.0,0.02868844]
["bitfinex-derivatives","BTCF0:USTF0",1766363342437,0.0112346,89042.0,89027.0,0.02868844]
["bitfinex-derivatives","BTCF0:USTF0",1766363342741,0.011234,89047.0,89027.0,0.02868844]
["bitfinex-derivatives","BTCF0:USTF0",1766363343145,0.0112344,89043.0,89027.0,0.02868844]
["bitfinex-derivatives","BTCF0:USTF0",1766363343531,0.0112348,89040.0,89020.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766363343833,0.0112348,89040.0,89015.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766363344037,0.0112348,89040.0,89016.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766363344444,0.0112348,89040.0,89015.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766363344644,0.00556,89044.0,88978.0,0.13533375]
["bitfinex-derivatives","BTCF0:USTF0",1766363344645,0.00016844,89036.0,89019.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363345944,0.0112359,89032.0,89019.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363346242,0.011236,89031.0,89019.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363347341,0.0112364,89027.0,89019.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363347931,0.00016844,89036.0,89004.0,0.04000422]
["bitfinex-derivatives","BTCF0:USTF0",1766363347932,0.0112369,89024.0,89008.0,0.02964636]
["bitfinex-derivatives","BTCF0:USTF0",1766363348135,0.0112369,89024.0,88980.0,0.17106558]
["bitfinex-derivatives","BTCF0:USTF0",1766363348136,0.17106558,89030.0,89000.0,0.02964636]
["bitfinex-derivatives","BTCF0:USTF0",1766363348647,0.0112364,89027.0,88999.0,0.06940626]
["bitfinex-derivatives","BTCF0:USTF0",1766363348948,0.0112364,89027.0,89004.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363349936,0.0112369,89024.0,89004.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363350749,0.0112373,89021.0,89004.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363351049,0.0112367,89025.0,89004.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363351446,0.02852,89031.0,89008.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766363351647,0.00016844,89036.0,89004.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363351648,0.01344,89030.0,89011.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766363351850,0.00016844,89036.0,89014.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766363352535,4e-08,89036.0,89013.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766363352744,4e-08,89036.0,89029.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766363352951,0.00512,89049.0,89032.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766363353247,0.00452,89057.0,89032.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766363353649,0.011233,89055.0,89028.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766363353849,0.011233,89055.0,89026.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766363354039,0.00016844,89049.0,89032.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363354437,0.00288,89066.0,89040.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766363354641,0.00288,89066.0,89041.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766363354850,0.00288,89066.0,89047.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766363355337,0.00288,89066.0,89042.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766363355843,0.00288,89066.0,89041.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766363356048,0.0141115,89066.0,89041.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766363356749,0.0141115,89066.0,89041.0,0.0200346]
["bitfinex-derivatives","BTCF0:USTF0",1766363357047,0.00288,89066.0,89041.0,0.0200346]
["bitfinex-derivatives","BTCF0:USTF0",1766363357250,0.0112296,89081.0,89041.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766363357548,0.0112304,89075.0,89052.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363357740,0.0112304,89075.0,89052.0,0.02868844]
["bitfinex-derivatives","BTCF0:USTF0",1766363358645,0.0112299,89080.0,89052.0,0.02868844]
["bitfinex-derivatives","BTCF0:USTF0",1766363358946,0.0112292,89085.0,89056.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766363359153,0.0112292,89085.0,89062.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363359344,0.0112292,89085.0,89063.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766363360251,0.0112297,89081.0,89063.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766363360651,0.0112291,89086.0,89063.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766363361242,0.00376,89089.0,89063.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766363362049,0.0112306,89073.0,89062.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363362354,0.0112301,89078.0,89062.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363362555,0.0112295,89083.0,89062.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363364449,0.00376,89089.0,89062.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363364450,0.0112288,89088.0,89062.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363364751,0.0112298,89080.0,89062.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363365454,0.011229,89086.0,89062.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363366657,0.00376,89089.0,89062.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363366958,0.00376,89089.0,89062.0,0.00480844]
["bitfinex-derivatives","BTCF0:USTF0",1766363366959,0.0112297,89080.0,89062.0,0.00480844]
["bitfinex-derivatives","BTCF0:USTF0",1766363367657,0.0112293,89084.0,89062.0,0.00480844]
["bitfinex-derivatives","BTCF0:USTF0",1766363367856,0.0112288,89088.0,89062.0,0.01604034]
["bitfinex-derivatives","BTCF0:USTF0",1766363368151,0.0112292,89085.0,89062.0,0.00480844]
["bitfinex-derivatives","BTCF0:USTF0",1766363369353,0.00376,89089.0,89062.0,0.00480844]
["bitfinex-derivatives","BTCF0:USTF0",1766363370847,0.0112299,89079.0,89062.0,0.00480844]
["bitfinex-derivatives","BTCF0:USTF0",1766363371951,0.0112294,89083.0,89062.0,0.00480844]
["bitfinex-derivatives","BTCF0:USTF0",1766363373446,0.0112299,89079.0,89062.0,0.00556844]
["bitfinex-derivatives","BTCF0:USTF0",1766363373846,0.0112294,89083.0,89062.0,0.00556844]
["bitfinex-derivatives","BTCF0:USTF0",1766363375458,0.0112289,89088.0,89062.0,0.00556844]
["bitfinex-derivatives","BTCF0:USTF0",1766363375658,0.00504,89089.0,89067.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766363375857,0.0162687,89089.0,89063.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766363376151,0.0162687,89089.0,89066.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766363377056,0.00504,89089.0,89066.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766363377359,0.0112292,89085.0,89062.0,0.01680034]
["bitfinex-derivatives","BTCF0:USTF0",1766363377954,0.0162686,89089.0,89065.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766363378352,0.0112291,89085.0,89062.0,0.00556844]
["bitfinex-derivatives","BTCF0:USTF0",1766363378552,0.00504,89089.0,89062.0,0.00556844]
["bitfinex-derivatives","BTCF0:USTF0",1766363379654,0.0112275,89099.0,89062.0,0.00556844]
["bitfinex-derivatives","BTCF0:USTF0",1766363379861,0.0112293,89084.0,89062.0,0.01680044]
["bitfinex-derivatives","BTCF0:USTF0",1766363380661,0.00168,89098.0,89062.0,0.00556844]
["bitfinex-derivatives","BTCF0:USTF0",1766363380856,0.0112293,89084.0,89062.0,0.00556844]
["bitfinex-derivatives","BTCF0:USTF0",1766363382060,0.0112293,89084.0,89063.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766363382262,0.0112288,89088.0,89063.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766363383162,0.0112288,89088.0,89063.0,0.04087826]
["bitfinex-derivatives","BTCF0:USTF0",1766363383562,0.0112283,89092.0,89066.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766363383751,0.0112283,89092.0,89069.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766363383953,0.0112287,89089.0,89065.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766363384155,0.0112297,89081.0,89065.0,0.02964636]
["bitfinex-derivatives","BTCF0:USTF0",1766363384558,0.0112292,89085.0,89065.0,0.02964636]
["bitfinex-derivatives","BTCF0:USTF0",1766363385060,0.0112292,89085.0,89066.0,0.02964636]
["bitfinex-derivatives","BTCF0:USTF0",1766363386061,0.0112287,89089.0,89066.0,0.02964636]
["bitfinex-derivatives","BTCF0:USTF0",1766363386365,0.011229,89086.0,89066.0,0.02964636]
["bitfinex-derivatives","BTCF0:USTF0",1766363387067,0.011229,89086.0,89067.0,0.02964636]
["bitfinex-derivatives","BTCF0:USTF0",1766363387366,0.0112294,89083.0,89067.0,0.02964636]
["bitfinex-derivatives","BTCF0:USTF0",1766363387967,0.17094181,89090.0,89067.0,0.02964636]
["bitfinex-derivatives","BTCF0:USTF0",1766363388262,0.01123,89078.0,89062.0,0.02480844]
["bitfinex-derivatives","BTCF0:USTF0",1766363388463,0.01123,89078.0,89063.0,0.02964636]
["bitfinex-derivatives","BTCF0:USTF0",1766363389567,0.01123,89078.0,89064.0,0.02964636]
["bitfinex-derivatives","BTCF0:USTF0",1766363389767,0.00016844,89080.0,89059.0,0.04000422]
["bitfinex-derivatives","BTCF0:USTF0",1766363389957,0.0112314,89067.0,89052.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766363390158,0.0112307,89073.0,89052.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766363391071,0.0038,89078.0,89059.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766363391666,0.00016844,89080.0,89054.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363391973,0.00016844,89080.0,89056.0,0.04000422]
["bitfinex-derivatives","BTCF0:USTF0",1766363392173,0.00016844,89080.0,89057.0,0.04000422]
["bitfinex-derivatives","BTCF0:USTF0",1766363392668,0.0112315,89067.0,89054.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363392869,0.01139824,89080.0,89055.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766363393473,0.0112303,89076.0,89054.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363394974,0.01139824,89080.0,89054.0,0.01140134]
["bitfinex-derivatives","BTCF0:USTF0",1766363395175,0.00016844,89080.0,89060.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766363396483,0.00016844,89080.0,89056.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766363397375,0.00016844,89080.0,89060.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766363397575,0.01139824,89080.0,89056.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766363398271,0.01139824,89080.0,89054.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363398476,0.01139824,89080.0,89055.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766363399274,0.01139824,89080.0,89054.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363399275,0.0112303,89076.0,89054.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363399782,0.0112315,89067.0,89054.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363400486,0.01123,89079.0,89057.0,0.11657352]
["bitfinex-derivatives","BTCF0:USTF0",1766363400779,0.0112307,89073.0,89054.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363400983,0.00640844,89080.0,89054.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363400984,0.0112302,89077.0,89054.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363401179,0.0112285,89090.0,89060.0,0.11657352]
["bitfinex-derivatives","BTCF0:USTF0",1766363401482,0.00588,89093.0,89070.0,0.11657352]
["bitfinex-derivatives","BTCF0:USTF0",1766363401682,0.0112278,89096.0,89072.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766363402074,0.06055291,89111.0,89071.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766363402075,0.06055291,89111.0,89087.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766363402377,0.0112237,89128.0,89096.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766363402577,0.0112231,89134.0,89100.0,0.11652768]
["bitfinex-derivatives","BTCF0:USTF0",1766363402777,0.02848,89137.0,89097.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766363402778,0.0112236,89129.0,89097.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766363403179,0.02848,89137.0,89097.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766363403180,0.0612242,89125.0,89097.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766363403377,0.0612242,89125.0,89091.0,0.04000422]
["bitfinex-derivatives","BTCF0:USTF0",1766363403378,0.11652768,89120.0,89091.0,0.04000422]
["bitfinex-derivatives","BTCF0:USTF0",1766363403578,0.0112258,89112.0,89092.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766363403774,0.05,89125.0,89090.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363403775,0.0112263,89108.0,89090.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363404186,0.0112263,89108.0,89077.0,0.05975903]
["bitfinex-derivatives","BTCF0:USTF0",1766363404187,0.11652768,89110.0,89077.0,0.04000422]
["bitfinex-derivatives","BTCF0:USTF0",1766363404490,0.0112287,89089.0,89072.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766363404687,0.0112287,89089.0,89071.0,0.04000422]
["bitfinex-derivatives","BTCF0:USTF0",1766363404875,0.0112292,89085.0,89070.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766363405183,0.0112292,89085.0,89059.0,1.43248]
["bitfinex-derivatives","BTCF0:USTF0",1766363405184,0.0112292,89085.0,89068.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766363405389,0.01139731,89085.0,89068.0,0.02864835]
["bitfinex-derivatives","BTCF0:USTF0",1766363406980,0.0112304,89075.0,89055.0,0.04000422]
["bitfinex-derivatives","BTCF0:USTF0",1766363407185,0.0112298,89080.0,89056.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363407886,0.0112298,89080.0,89047.0,1.43244]
["bitfinex-derivatives","BTCF0:USTF0",1766363407887,0.11652768,89070.0,89036.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363408090,0.0112337,89049.0,89029.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766363408388,0.0112343,89045.0,89028.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1766363408589,0.0112329,89055.0,89028.0,0.02856417]
["bitfinex-derivatives","BTCF0:USTF0",1766363409081,0.0396728,89056.0,89033.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363409983,0.02844,89056.0,89033.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363410986,0.02844,89056.0,89033.0,0.01140404]
["bitfinex-derivatives","BTCF0:USTF0",1766363411389,0.02844,89056.0,89033.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363411989,0.02844,89056.0,89034.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766363412190,0.00016844,89062.0,89034.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766363412987,0.00016844,89062.0,89033.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363412988,0.11652768,89050.0,89035.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363413192,0.11652768,89060.0,89035.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363413493,0.11652768,89050.0,89033.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363414188,0.11652768,89050.0,89028.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1766363414396,0.11652768,89050.0,89029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766363414792,0.02844,89052.0,89029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766363415282,0.02844,89052.0,89032.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363416191,0.0112334,89051.0,89032.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363417695,0.0112339,89047.0,89032.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363417900,0.0112339,89047.0,89016.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766363417901,0.02844,89052.0,89020.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766363418088,0.02844,89052.0,89000.0,0.11652768]
["bitfinex-derivatives","BTCF0:USTF0",1766363418089,0.0112327,89057.0,89030.0,0.11652768]
["bitfinex-derivatives","BTCF0:USTF0",1766363418289,0.0112332,89053.0,89031.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766363418486,0.00376,89052.0,89020.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766363418796,0.00016844,89045.0,89027.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363419190,0.00012417,89044.0,89027.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363419396,0.0112353,89037.0,89027.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363419694,0.0112347,89041.0,89015.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766363419893,0.00012417,89044.0,89003.0,0.05975903]
["bitfinex-derivatives","BTCF0:USTF0",1766363419894,0.00384,89040.0,89003.0,0.05975903]
["bitfinex-derivatives","BTCF0:USTF0",1766363420101,0.00384,89040.0,88987.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1766363420102,0.0112376,89018.0,88989.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766363420295,0.0112382,89014.0,88989.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766363420483,0.00016854,89010.0,88993.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1766363420990,0.00016854,89010.0,88985.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766363420991,0.0112402,88998.0,88985.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766363421184,0.0112414,88988.0,88981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363421389,0.11652768,88991.0,88959.0,1.4328]
["bitfinex-derivatives","BTCF0:USTF0",1766363421596,0.11652768,88991.0,88960.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363421787,0.11652768,88991.0,88951.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766363421788,0.0112423,88981.0,88951.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766363421983,0.00016854,88975.0,88952.0,1.4524]
["bitfinex-derivatives","BTCF0:USTF0",1766363422189,0.00016854,88975.0,88953.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766363422385,0.10002607,89057.0,88964.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766363422608,0.11652768,89010.0,88970.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766363422789,0.011239,89007.0,88970.0,0.11652768]
["bitfinex-derivatives","BTCF0:USTF0",1766363423097,0.0112398,89001.0,88972.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766363423401,0.02844,89009.0,88972.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766363423402,0.00016854,88995.0,88978.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363424098,0.00010068,89000.0,88983.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766363424300,0.00010068,89000.0,88979.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766363424301,0.011237,89023.0,88990.0,0.11652768]
["bitfinex-derivatives","BTCF0:USTF0",1766363424486,0.00376,89022.0,88991.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363424891,0.0112378,89017.0,88991.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363425090,0.00016854,89013.0,88995.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363425293,4.632e-05,89012.0,88995.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363425695,0.11652768,89010.0,88980.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766363425886,0.0112385,89011.0,88981.0,1.43872]
["bitfinex-derivatives","BTCF0:USTF0",1766363426892,4.632e-05,89012.0,88990.0,0.11652768]
["bitfinex-derivatives","BTCF0:USTF0",1766363427092,4.632e-05,89012.0,88996.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766363428003,0.0112365,89027.0,88996.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766363428203,0.0112368,89024.0,88996.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766363428704,0.0112374,89020.0,88991.0,0.0397209]
["bitfinex-derivatives","BTCF0:USTF0",1766363429105,0.00016854,89014.0,88997.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363429601,0.011236,89031.0,89000.0,0.11652768]
["bitfinex-derivatives","BTCF0:USTF0",1766363429809,0.0112357,89033.0,89005.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766363430110,0.00376,89033.0,89011.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766363430403,0.00376,89033.0,89011.0,0.0168384]
["bitfinex-derivatives","BTCF0:USTF0",1766363430702,0.00016854,89031.0,89013.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363431799,0.0112388,89009.0,88983.0,1.43332]
["bitfinex-derivatives","BTCF0:USTF0",1766363431999,0.0112388,89009.0,88984.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766363432295,0.00376,89018.0,88970.0,0.11652768]
["bitfinex-derivatives","BTCF0:USTF0",1766363432296,0.0112392,89006.0,88970.0,0.11652768]
["bitfinex-derivatives","BTCF0:USTF0",1766363432600,0.0112399,89000.0,88972.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766363432807,0.00016854,88995.0,88978.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766363434301,0.00016854,88995.0,88986.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766363434502,0.3171,89024.0,88986.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766363434503,0.0006,89010.0,88986.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766363434704,0.0006,89010.0,88989.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766363434899,0.0006,89010.0,88983.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766363434900,0.0006,89010.0,88984.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766363435113,0.0006,89010.0,88988.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766363435314,0.11652768,89020.0,88983.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766363435315,0.0112371,89022.0,89000.0,0.11652768]
["bitfinex-derivatives","BTCF0:USTF0",1766363435608,0.0112374,89020.0,88997.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766363435797,0.02848,89019.0,88997.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766363435997,0.01324,89018.0,88997.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766363436313,0.0112362,89030.0,89005.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766363436505,0.00016854,89026.0,89009.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363438219,0.11652768,89020.0,88990.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766363438402,0.0112379,89016.0,88991.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766363438610,0.0112387,89010.0,88986.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766363438816,0.02848,89017.0,88987.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766363438817,0.011238,89015.0,88987.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766363439114,0.00016854,89010.0,88993.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766363439611,0.00016854,89010.0,88980.0,0.15628507]
["bitfinex-derivatives","BTCF0:USTF0",1766363439612,0.0561983,89002.0,88960.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766363439814,0.0112433,88973.0,88945.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766363440017,0.0112433,88973.0,88949.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766363440207,0.02848,88981.0,88941.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766363440405,0.0112415,88988.0,88950.0,0.11652768]
["bitfinex-derivatives","BTCF0:USTF0",1766363440606,0.0112402,88998.0,88968.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766363440808,0.0112402,88998.0,88960.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363440809,0.0112406,88994.0,88967.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766363441110,0.0112409,88992.0,88967.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766363441314,0.0162409,88992.0,88967.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766363441704,0.00016854,88988.0,88971.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363442210,0.00016854,88988.0,88972.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766363442513,1.4447979,89016.0,88987.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766363442702,0.0112383,89013.0,88983.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766363442900,0.0112383,89013.0,88982.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766363442901,0.0112396,89002.0,88982.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766363443109,0.0112401,88998.0,88968.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766363443420,0.00016854,88992.0,88974.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363444107,0.011241,88991.0,88974.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363444410,0.0112415,88987.0,88974.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363444614,0.02616,88987.0,88962.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766363444809,0.02616,88987.0,88971.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766363445201,0.01468854,88992.0,88973.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766363445405,0.00016854,88992.0,88973.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766363445606,0.00016854,88992.0,88974.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363446506,0.06055291,89025.0,88974.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363446507,0.0112369,89023.0,88999.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766363446814,0.0112373,89021.0,88994.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766363447014,0.0112382,89014.0,88990.0,0.0349611]
["bitfinex-derivatives","BTCF0:USTF0",1766363447417,0.00016854,89011.0,88993.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363447611,0.0112386,89010.0,88993.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363447916,0.00016854,89011.0,88993.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363448117,0.0116,89010.0,89000.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766363448326,0.00584,89016.0,89000.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766363448511,0.00584,89016.0,88993.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363448706,0.00584,89016.0,89000.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766363449517,0.00584,89016.0,88994.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766363449708,0.00584,89016.0,88993.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363449911,0.00016854,89017.0,89000.0,0.11683318]
["bitfinex-derivatives","BTCF0:USTF0",1766363450222,0.0112352,89037.0,89010.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766363450417,0.00372,89036.0,89010.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766363450721,0.00372,89036.0,89013.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766363451113,1.43368,89051.0,88997.0,1.43368]
["bitfinex-derivatives","BTCF0:USTF0",1766363451114,0.00011234,89033.0,89017.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766363451411,0.0112342,89045.0,89020.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766363451612,0.00372,89044.0,89020.0,0.12807038]
["bitfinex-derivatives","BTCF0:USTF0",1766363451832,0.011235,89038.0,89021.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766363452015,0.011235,89038.0,89017.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766363452812,0.0112345,89043.0,89017.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766363453118,0.0112345,89043.0,89018.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766363454607,0.0112345,89043.0,89017.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766363455216,0.011235,89039.0,89017.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766363455921,0.0149544,89044.0,89018.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766363456524,0.0112348,89040.0,89017.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766363457321,0.00372,89044.0,89017.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766363458325,0.0112351,89038.0,89017.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766363459124,0.00372,89044.0,89021.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766363459336,0.0112344,89043.0,89017.0,0.0137177]
["bitfinex-derivatives","BTCF0:USTF0",1766363459925,0.0112349,89040.0,89017.0,0.0137177]
["bitfinex-derivatives","BTCF0:USTF0",1766363460122,0.0112343,89044.0,89020.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766363460427,0.00372,89043.0,89020.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766363460631,0.0112337,89049.0,89020.0,0.17112881]
["bitfinex-derivatives","BTCF0:USTF0",1766363460827,0.0112357,89033.0,89016.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363461217,0.0112357,89033.0,89017.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363461422,0.0112363,89028.0,89017.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363461823,0.0112363,89028.0,89000.0,0.17112881]
["bitfinex-derivatives","BTCF0:USTF0",1766363461824,0.00576,89030.0,88996.0,1.43336]
["bitfinex-derivatives","BTCF0:USTF0",1766363462026,0.00576,89030.0,88986.0,1.43336]
["bitfinex-derivatives","BTCF0:USTF0",1766363462027,0.0112391,89007.0,88986.0,1.43336]
["bitfinex-derivatives","BTCF0:USTF0",1766363462425,0.0112384,89012.0,88987.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363462726,0.00192,89016.0,88978.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766363462929,0.0112397,89001.0,88974.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766363463122,0.0112397,89001.0,88980.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766363463325,0.00064,89005.0,88980.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766363463726,0.0112394,89004.0,88980.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766363463929,0.0112394,89004.0,88984.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363464231,0.00064,89005.0,88984.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363464232,0.0112391,89006.0,88984.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363464535,0.0112396,89002.0,88984.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363465732,0.01140754,89007.0,88984.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363466127,0.0112395,89003.0,88984.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363466538,0.00016854,89007.0,88966.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766363466722,0.0112401,88998.0,88978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766363466926,0.0112401,88998.0,88981.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766363467634,0.0112401,88998.0,88981.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766363467937,7.996e-05,88997.0,88981.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766363468134,7.996e-05,88997.0,88960.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766363468333,7.996e-05,88997.0,88958.0,1.43348]
["bitfinex-derivatives","BTCF0:USTF0",1766363468334,0.0112419,88984.0,88958.0,1.43348]
["bitfinex-derivatives","BTCF0:USTF0",1766363468524,0.0112419,88984.0,88959.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363468726,0.0112424,88980.0,88959.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363468926,0.0112424,88980.0,88958.0,1.43348]
["bitfinex-derivatives","BTCF0:USTF0",1766363468927,0.0112431,88975.0,88951.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363469135,0.00016863,88972.0,88954.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363469538,0.0112441,88967.0,88954.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363470037,0.0112441,88967.0,88951.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363470425,0.0112445,88963.0,88951.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363470638,0.00016863,88972.0,88951.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363470827,0.00016863,88972.0,88953.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363471025,9.393e-05,88974.0,88953.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363471225,0.06055291,88988.0,88963.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766363471424,0.02384,88987.0,88963.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766363472035,0.00016863,88984.0,88966.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363472341,0.01141053,88984.0,88966.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363472544,0.00016863,88984.0,88966.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363473137,0.17112881,89010.0,88966.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363473138,0.00108,88993.0,88971.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766363473334,0.00036,88995.0,88971.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766363474132,0.00036,88995.0,88974.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363474354,0.00016863,88992.0,88974.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363474536,1.60480881,89010.0,88974.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363474537,0.0112387,89010.0,88979.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766363474738,1.43376,89014.0,88980.0,0.17484881]
["bitfinex-derivatives","BTCF0:USTF0",1766363475042,0.0112398,89001.0,88980.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766363475433,0.0112407,88993.0,88973.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766363475741,0.00016854,88992.0,88974.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363475943,0.011241,88991.0,88974.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363476236,0.0112415,88987.0,88974.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363476631,0.0112417,88986.0,88964.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363476831,0.0396811,88991.0,88964.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363477031,0.0396811,88991.0,88965.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766363477227,0.01324,88991.0,88964.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363477432,0.01324,88991.0,88977.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766363478544,0.01324,88991.0,88975.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363478946,0.00016854,88992.0,88975.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363479244,0.0112387,89009.0,88982.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766363479434,0.00372,89008.0,88982.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766363479635,0.011239,89007.0,88982.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766363479937,0.17112881,89000.0,88968.0,1.43384]
["bitfinex-derivatives","BTCF0:USTF0",1766363480141,0.00016854,88993.0,88975.0,0.00388854]
["bitfinex-derivatives","BTCF0:USTF0",1766363480333,0.0112414,88988.0,88975.0,0.00388854]
["bitfinex-derivatives","BTCF0:USTF0",1766363480734,0.0112415,88987.0,88975.0,0.00388854]
["bitfinex-derivatives","BTCF0:USTF0",1766363480943,0.0112411,88990.0,88963.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363481138,0.0112416,88987.0,88963.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363481739,0.0112416,88987.0,88963.0,0.0396844]
["bitfinex-derivatives","BTCF0:USTF0",1766363481940,0.0112416,88987.0,88966.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363482241,0.17112881,88990.0,88966.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363482435,0.0112426,88978.0,88966.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363485848,0.0112426,88978.0,88963.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363486043,0.0112431,88975.0,88963.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363486347,0.00556,88981.0,88963.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363486942,0.00556,88981.0,88963.0,0.02860854]
["bitfinex-derivatives","BTCF0:USTF0",1766363487338,0.02548,88981.0,88963.0,0.02860854]
["bitfinex-derivatives","BTCF0:USTF0",1766363487637,0.00016854,88993.0,88975.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766363487840,0.00016854,88993.0,88978.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766363488141,0.00016854,88993.0,88972.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363488342,0.00016854,88993.0,88977.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766363489251,0.0112388,89008.0,88980.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766363489438,0.00372,89007.0,88980.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766363489639,0.0112393,89005.0,88980.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766363490145,0.0112398,89001.0,88974.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766363490346,0.00016854,88996.0,88979.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363493047,0.0112405,88995.0,88979.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363493354,0.0112405,88995.0,88962.0,0.05970662]
["bitfinex-derivatives","BTCF0:USTF0",1766363493355,0.17136797,88989.0,88952.0,0.0398614]
["bitfinex-derivatives","BTCF0:USTF0",1766363493556,0.17136797,88989.0,88953.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766363493557,0.0112431,88974.0,88953.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766363494151,0.0112426,88979.0,88953.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766363494345,0.00016854,88972.0,88956.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766363494552,0.00288,88978.0,88956.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766363495353,0.00288,88978.0,88955.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363495354,0.00288,88978.0,88959.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766363495560,0.00016854,88977.0,88959.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766363496667,0.00016854,88977.0,88963.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766363497253,0.00184,88983.0,88963.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766363497564,0.00432,88984.0,88963.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766363498255,0.00016854,88982.0,88963.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766363498656,0.00016854,88982.0,88958.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766363500168,0.0044,88989.0,88960.0,0.17136797]
["bitfinex-derivatives","BTCF0:USTF0",1766363500356,0.0044,88989.0,88978.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766363500864,0.0044,88989.0,88974.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766363501063,0.00016836,88990.0,88974.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766363501569,0.00016836,88990.0,88973.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363505568,0.01140956,88990.0,88973.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363505866,0.00016836,88990.0,88973.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363506964,0.00016836,88990.0,88973.0,0.01141174]
["bitfinex-derivatives","BTCF0:USTF0",1766363507968,0.0112398,89001.0,88976.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766363508270,0.00372,89004.0,88985.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766363508466,0.00372,89004.0,88973.0,0.0398614]
["bitfinex-derivatives","BTCF0:USTF0",1766363509072,0.17136797,89000.0,88974.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363509373,0.0112414,88988.0,88972.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363509561,0.0112409,88992.0,88972.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363509761,0.00372,89004.0,88972.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363509971,0.0112413,88989.0,88972.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363510171,0.01140984,88989.0,88972.0,0.02860854]
["bitfinex-derivatives","BTCF0:USTF0",1766363512380,0.00016854,88989.0,88972.0,0.02860854]
["bitfinex-derivatives","BTCF0:USTF0",1766363514474,0.00016854,88989.0,88972.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363517877,0.0112414,88988.0,88972.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363518581,0.0112434,88972.0,88956.0,0.03002849]
["bitfinex-derivatives","BTCF0:USTF0",1766363518880,0.0112438,88969.0,88955.0,1.46232]
["bitfinex-derivatives","BTCF0:USTF0",1766363519077,0.00596,88981.0,88955.0,1.46232]
["bitfinex-derivatives","BTCF0:USTF0",1766363519471,0.00016854,88977.0,88959.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363520072,0.01141134,88977.0,88959.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363520272,0.00016854,88977.0,88959.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363521179,0.0112413,88989.0,88963.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766363521384,0.0112413,88989.0,88966.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766363521588,1.43392,89002.0,88964.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363521589,0.06055291,89006.0,88970.0,0.11680362]
["bitfinex-derivatives","BTCF0:USTF0",1766363521775,0.0112403,88997.0,88972.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766363522084,0.0112407,88993.0,88973.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363522279,0.0112412,88990.0,88974.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363522477,0.0112416,88987.0,88974.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363522670,0.0112416,88987.0,88975.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363523370,0.01140944,88992.0,88975.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363524685,0.00016854,88992.0,88975.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363524982,0.11680362,88990.0,88971.0,0.02033643]
["bitfinex-derivatives","BTCF0:USTF0",1766363525279,0.11680362,88990.0,88963.0,0.0398614]
["bitfinex-derivatives","BTCF0:USTF0",1766363525684,0.11680362,88990.0,88962.0,0.0525414]
["bitfinex-derivatives","BTCF0:USTF0",1766363526073,0.0112424,88980.0,88967.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363526275,0.0112419,88984.0,88967.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363528182,0.11680362,88990.0,88967.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766363528381,0.11680362,88990.0,88971.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766363528382,0.02532,88990.0,88971.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766363528576,0.02532,88990.0,88973.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766363528777,0.00016854,88992.0,88976.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766363528980,0.3171,89009.0,88976.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766363528981,0.00352,89001.0,88980.0,0.11680362]
["bitfinex-derivatives","BTCF0:USTF0",1766363529288,0.00352,89001.0,88973.0,0.0398614]
["bitfinex-derivatives","BTCF0:USTF0",1766363529289,0.011239,89007.0,88981.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766363529478,0.00488,89008.0,88982.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363529479,0.0112394,89004.0,88982.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363529785,0.0112399,89000.0,88982.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363530088,0.00016854,89000.0,88982.0,0.02860854]
["bitfinex-derivatives","BTCF0:USTF0",1766363530983,0.1169248,89000.0,88976.0,0.0398614]
["bitfinex-derivatives","BTCF0:USTF0",1766363531189,0.0112418,88985.0,88973.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363531387,0.0112422,88982.0,88973.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363531887,0.0112416,88986.0,88973.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363532986,0.0112421,88983.0,88973.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363533484,0.0112421,88983.0,88950.0,0.0398614]
["bitfinex-derivatives","BTCF0:USTF0",1766363533485,0.11675626,88983.0,88950.0,0.0398614]
["bitfinex-derivatives","BTCF0:USTF0",1766363533674,0.11675626,88983.0,88936.0,0.07978744]
["bitfinex-derivatives","BTCF0:USTF0",1766363533675,0.0112442,88966.0,88951.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363534077,0.11675626,88980.0,88951.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363534381,0.011245,88960.0,88942.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766363534784,0.0112465,88948.0,88934.0,1.43396]
["bitfinex-derivatives","BTCF0:USTF0",1766363535077,0.11675626,88960.0,88920.0,0.0398614]
["bitfinex-derivatives","BTCF0:USTF0",1766363535078,0.0112472,88942.0,88920.0,0.0398614]
["bitfinex-derivatives","BTCF0:USTF0",1766363535394,0.0112477,88938.0,88921.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363535583,0.01141634,88938.0,88921.0,0.02860864]
["bitfinex-derivatives","BTCF0:USTF0",1766363535886,0.00016864,88938.0,88906.0,1.4738214]
["bitfinex-derivatives","BTCF0:USTF0",1766363536092,0.00016864,88938.0,88913.0,0.02858614]
["bitfinex-derivatives","BTCF0:USTF0",1766363536276,0.011248,88936.0,88913.0,0.02858614]
["bitfinex-derivatives","BTCF0:USTF0",1766363536887,0.011248,88936.0,88916.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363537580,0.02844,88935.0,88916.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363538391,0.0112482,88934.0,88916.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363538779,0.0112498,88922.0,88896.0,1.4454529]
["bitfinex-derivatives","BTCF0:USTF0",1766363538985,0.11675626,88930.0,88899.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766363538986,0.0112491,88927.0,88899.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766363539186,0.0112491,88927.0,88895.0,1.4342]
["bitfinex-derivatives","BTCF0:USTF0",1766363539187,0.0112485,88932.0,88901.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766363539390,0.11675626,88920.0,88900.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363539782,0.0002485,88919.0,88901.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1766363539982,0.0112482,88934.0,88906.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766363540194,1.5,88958.0,88910.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766363540195,0.00372,88933.0,88910.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766363540490,0.00496,88933.0,88910.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766363540994,0.00496,88933.0,88905.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766363541193,0.00016864,88928.0,88910.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363542486,9.461e-05,88932.0,88919.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766363542686,4.61e-06,88932.0,88919.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766363542987,4.61e-06,88932.0,88914.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766363543488,0.00017325,88932.0,88914.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766363543686,3.25e-06,88932.0,88919.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766363544492,3.25e-06,88932.0,88925.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766363544889,0.011246,88952.0,88925.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766363545092,0.014966,88952.0,88925.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766363545895,0.00016864,88947.0,88930.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363546097,0.011244,88968.0,88930.0,0.1169249]
["bitfinex-derivatives","BTCF0:USTF0",1766363546394,0.0112442,88966.0,88937.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766363546691,0.0112447,88962.0,88938.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363546886,0.00256,88967.0,88938.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363547080,0.00256,88967.0,88944.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363547284,0.00016864,88961.0,88944.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363547897,0.00016864,88961.0,88914.0,1.4743414]
["bitfinex-derivatives","BTCF0:USTF0",1766363547898,0.00016864,88961.0,88930.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766363548099,0.011246,88951.0,88930.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766363548896,0.0112465,88948.0,88932.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363549091,0.0112469,88945.0,88932.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363549421,0.0112476,88939.0,88913.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766363549589,0.0112476,88939.0,88916.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363550093,0.0062,88944.0,88923.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766363550394,0.00016864,88949.0,88927.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766363550395,0.0058,88947.0,88927.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766363551791,0.0058,88947.0,88926.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766363551792,0.0058,88947.0,88930.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766363552292,0.00016864,88949.0,88930.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766363552500,0.00016864,88949.0,88926.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766363552501,0.00016864,88949.0,88927.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766363552886,0.00016864,88949.0,88925.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363553087,0.00016864,88949.0,88880.0,0.21344117]
["bitfinex-derivatives","BTCF0:USTF0",1766363553088,0.11675626,88940.0,88911.0,1.4346]
["bitfinex-derivatives","BTCF0:USTF0",1766363553393,0.0112493,88926.0,88901.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766363553589,0.00372,88928.0,88896.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766363553782,0.00372,88927.0,88897.0,1.46304]
["bitfinex-derivatives","BTCF0:USTF0",1766363554104,0.00016864,88921.0,88903.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363554798,0.00016864,88921.0,88908.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766363555393,0.0160075,88940.0,88910.0,0.11675626]
["bitfinex-derivatives","BTCF0:USTF0",1766363555596,0.0160075,88940.0,88916.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766363555799,0.0160075,88940.0,88916.0,0.0396904]
["bitfinex-derivatives","BTCF0:USTF0",1766363555987,0.0160075,88940.0,88916.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363556187,0.00016864,88937.0,88916.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363556597,0.00016864,88937.0,88903.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363556598,0.0112492,88926.0,88903.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363556796,0.0396892,88926.0,88903.0,0.00956864]
["bitfinex-derivatives","BTCF0:USTF0",1766363556987,0.0112497,88923.0,88903.0,0.00956864]
["bitfinex-derivatives","BTCF0:USTF0",1766363557486,0.02844,88926.0,88903.0,0.00956864]
["bitfinex-derivatives","BTCF0:USTF0",1766363557691,0.0112495,88924.0,88903.0,0.00956864]
["bitfinex-derivatives","BTCF0:USTF0",1766363558597,0.0112501,88919.0,88903.0,0.00956864]
["bitfinex-derivatives","BTCF0:USTF0",1766363558787,0.0112495,88924.0,88903.0,0.00956864]
["bitfinex-derivatives","BTCF0:USTF0",1766363559298,0.0112499,88921.0,88903.0,0.00956864]
["bitfinex-derivatives","BTCF0:USTF0",1766363559998,0.0112516,88908.0,88894.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363560902,0.00016864,88910.0,88894.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363562895,0.01141994,88910.0,88892.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363563297,0.0112518,88906.0,88892.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363563503,0.0112523,88902.0,88892.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363563691,0.0112517,88906.0,88892.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363564092,0.01141994,88910.0,88892.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363564292,0.0112517,88906.0,88892.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363565298,0.0112499,88921.0,88892.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363565501,0.12800366,88940.0,88892.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363565502,0.12047626,88920.0,88892.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363565703,0.00372,88919.0,88892.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363566291,0.0112513,88910.0,88892.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363566499,0.01141953,88914.0,88892.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363567400,0.00016873,88914.0,88892.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766363567592,0.00016873,88914.0,88898.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766363567798,0.0112497,88923.0,88898.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766363567996,0.00192,88922.0,88898.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766363568807,0.00016873,88919.0,88898.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766363570398,0.0112482,88935.0,88900.0,0.11675626]
["bitfinex-derivatives","BTCF0:USTF0",1766363570600,0.0112482,88935.0,88912.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766363570790,0.11675626,88930.0,88909.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363570994,0.11675626,88930.0,88886.0,1.43472]
["bitfinex-derivatives","BTCF0:USTF0",1766363570995,0.11675626,88930.0,88905.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766363571208,0.12800496,88930.0,88906.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766363571504,0.00016873,88927.0,88909.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363572401,0.0112493,88926.0,88909.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363572995,0.0174893,88926.0,88909.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363573304,0.0112496,88923.0,88909.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363574095,0.00872,88926.0,88900.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766363574096,0.11698173,88920.0,88900.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766363574604,0.00872,88926.0,88900.0,0.0134124]
["bitfinex-derivatives","BTCF0:USTF0",1766363574803,0.02844,88925.0,88904.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766363575206,0.02844,88925.0,88906.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363575598,0.00016873,88927.0,88907.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766363575799,0.00016873,88927.0,88906.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363575800,0.0112479,88936.0,88910.0,0.12823283]
["bitfinex-derivatives","BTCF0:USTF0",1766363575999,0.00372,88935.0,88914.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766363576206,0.011249,88928.0,88906.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363576394,0.011249,88928.0,88908.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363576800,0.00016873,88927.0,88908.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363577200,0.01125,88920.0,88906.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363577403,0.0112505,88916.0,88897.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766363578208,0.1716088,88920.0,88890.0,0.0398614]
["bitfinex-derivatives","BTCF0:USTF0",1766363578407,0.0112522,88902.0,88887.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766363578612,0.0112522,88902.0,88886.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766363578807,0.0112522,88902.0,88886.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766363579419,0.00016873,88903.0,88886.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766363580217,0.00016873,88903.0,88887.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766363580413,0.00016873,88903.0,88886.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766363580414,0.0112503,88917.0,88891.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766363580717,0.00096,88916.0,88891.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766363581010,0.0112498,88921.0,88886.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766363581213,0.07367857,88941.0,88886.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766363581214,0.0112493,88926.0,88898.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766363581517,0.0112501,88919.0,88903.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363581818,0.00016873,88921.0,88903.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363582014,0.01125,88920.0,88903.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363582315,0.0112512,88911.0,88893.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766363582508,0.00016873,88921.0,88893.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766363582509,0.00624,88913.0,88893.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766363582817,0.0112517,88907.0,88887.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363583211,0.0112517,88907.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363584111,0.0112522,88903.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363585217,0.0112516,88907.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363587017,0.0112521,88904.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363587823,0.0112515,88908.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363588915,0.0112523,88902.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363589216,0.0112518,88906.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363589612,0.0112522,88903.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363590019,0.0112518,88906.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363590521,0.00624,88913.0,88889.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766363590712,0.00576,88912.0,88892.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766363590909,0.00576,88912.0,88888.0,0.01142263]
["bitfinex-derivatives","BTCF0:USTF0",1766363591109,0.0112511,88911.0,88888.0,0.01142263]
["bitfinex-derivatives","BTCF0:USTF0",1766363591519,0.00576,88912.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363591931,0.0112517,88907.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363592220,0.0112511,88911.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363592420,0.0112514,88909.0,88888.0,0.01142273]
["bitfinex-derivatives","BTCF0:USTF0",1766363592628,0.00424,88910.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363593433,0.0112519,88905.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363593921,0.0154913,88910.0,88888.0,0.01142263]
["bitfinex-derivatives","BTCF0:USTF0",1766363594321,0.011252,88904.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363595318,0.0112518,88906.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363595924,0.0154913,88910.0,88888.0,0.01142273]
["bitfinex-derivatives","BTCF0:USTF0",1766363596317,0.0112517,88907.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363597120,0.00424,88910.0,88888.0,0.01142273]
["bitfinex-derivatives","BTCF0:USTF0",1766363597320,0.0112511,88911.0,88888.0,0.01142273]
["bitfinex-derivatives","BTCF0:USTF0",1766363597515,0.0112514,88909.0,88888.0,0.01142273]
["bitfinex-derivatives","BTCF0:USTF0",1766363597720,0.00372,88910.0,88889.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766363598630,0.1716088,88920.0,88892.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766363598828,0.0112503,88918.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363599127,0.00016873,88921.0,88890.0,0.1716088]
["bitfinex-derivatives","BTCF0:USTF0",1766363599329,0.00108,88920.0,88890.0,0.2114702]
["bitfinex-derivatives","BTCF0:USTF0",1766363599914,0.00016873,88921.0,88902.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766363600119,0.00056873,88921.0,88902.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766363600633,0.00016873,88921.0,88902.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766363600824,0.00016873,88921.0,88906.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766363601019,0.00016873,88921.0,88900.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363601020,0.06055291,88937.0,88910.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766363601226,0.06217962,88940.0,88912.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766363601227,0.02844,88936.0,88912.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766363601430,0.0396881,88936.0,88911.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766363601632,0.0112484,88932.0,88910.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766363601938,0.02844,88936.0,88905.0,0.03010467]
["bitfinex-derivatives","BTCF0:USTF0",1766363602128,0.0112497,88923.0,88902.0,0.04002467]
["bitfinex-derivatives","BTCF0:USTF0",1766363602331,0.0396894,88925.0,88902.0,0.0211721]
["bitfinex-derivatives","BTCF0:USTF0",1766363603025,0.0396894,88925.0,88902.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766363603221,0.0396894,88925.0,88905.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363603828,0.0112504,88917.0,88905.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363604024,0.0112504,88917.0,88902.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766363604830,0.0112502,88918.0,88902.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766363605326,0.02844,88925.0,88902.0,0.0211721]
["bitfinex-derivatives","BTCF0:USTF0",1766363605526,0.02844,88925.0,88902.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766363605829,0.01312,88924.0,88905.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766363606220,0.00016873,88929.0,88908.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766363606422,0.00016873,88929.0,88902.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766363606423,0.00016873,88929.0,88911.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766363606818,0.00016873,88929.0,88896.0,0.0398614]
["bitfinex-derivatives","BTCF0:USTF0",1766363606819,0.1716088,88921.0,88884.0,0.03010467]
["bitfinex-derivatives","BTCF0:USTF0",1766363607024,0.1716088,88910.0,88882.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766363607229,0.00344,88920.0,88882.0,0.0176947]
["bitfinex-derivatives","BTCF0:USTF0",1766363607230,0.1750488,88920.0,88882.0,0.0176947]
["bitfinex-derivatives","BTCF0:USTF0",1766363607436,0.011252,88905.0,88882.0,0.0176947]
["bitfinex-derivatives","BTCF0:USTF0",1766363607934,0.00016873,88902.0,88885.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1766363612330,0.00016873,88902.0,88887.0,0.03010467]
["bitfinex-derivatives","BTCF0:USTF0",1766363613034,0.0112497,88923.0,88887.0,0.03010467]
["bitfinex-derivatives","BTCF0:USTF0",1766363613035,0.0112501,88919.0,88887.0,0.03010467]
["bitfinex-derivatives","BTCF0:USTF0",1766363613243,0.0112496,88923.0,88892.0,0.03010467]
["bitfinex-derivatives","BTCF0:USTF0",1766363613428,0.01125,88920.0,88899.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766363613633,0.0112502,88918.0,88895.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766363614042,0.0112479,88937.0,88894.0,0.03010467]
["bitfinex-derivatives","BTCF0:USTF0",1766363614043,0.00016873,88915.0,88906.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766363614344,0.00192,88925.0,88906.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766363614739,0.00192,88925.0,88902.0,0.04135687]
["bitfinex-derivatives","BTCF0:USTF0",1766363614940,0.0112495,88924.0,88902.0,0.04135687]
["bitfinex-derivatives","BTCF0:USTF0",1766363615141,0.00016873,88922.0,88904.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363615646,0.0112482,88935.0,88905.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766363615942,0.0022,88932.0,88906.0,0.03010467]
["bitfinex-derivatives","BTCF0:USTF0",1766363616642,0.00016873,88928.0,88906.0,0.03010467]
["bitfinex-derivatives","BTCF0:USTF0",1766363616847,0.00368,88939.0,88919.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766363617142,0.0012,88940.0,88919.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766363617444,0.0124475,88940.0,88916.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766363617946,0.00016873,88937.0,88919.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363619237,0.00016873,88937.0,88920.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766363619438,0.00192,88945.0,88926.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766363619644,0.0112459,88952.0,88926.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766363619947,0.0024,88951.0,88926.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766363620541,0.00016872,88947.0,88930.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363622442,0.0112472,88942.0,88930.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363622638,0.00016872,88947.0,88930.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363622845,0.00016872,88947.0,88930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363623241,0.011248,88936.0,88930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363623441,0.0112484,88933.0,88930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363625461,0.01125,88920.0,88906.0,0.03010467]
["bitfinex-derivatives","BTCF0:USTF0",1766363625666,0.01444,88932.0,88896.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1766363626264,0.011248,88936.0,88904.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766363626464,0.00016873,88929.0,88911.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363627061,0.01141763,88929.0,88911.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363628870,0.00016873,88929.0,88911.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363629857,0.00016873,88929.0,88893.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766363630164,0.00016873,88929.0,88894.0,1.4414]
["bitfinex-derivatives","BTCF0:USTF0",1766363630471,0.0112508,88914.0,88894.0,1.4414]
["bitfinex-derivatives","BTCF0:USTF0",1766363630765,0.00368,88918.0,88894.0,1.4414]
["bitfinex-derivatives","BTCF0:USTF0",1766363630966,0.0149302,88918.0,88897.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363632071,0.00368,88918.0,88897.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363632366,0.00368,88918.0,88885.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363633464,0.0112518,88906.0,88893.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363633671,0.00576,88906.0,88861.0,0.06033609]
["bitfinex-derivatives","BTCF0:USTF0",1766363633972,0.00016873,88910.0,88861.0,0.06033609]
["bitfinex-derivatives","BTCF0:USTF0",1766363633973,0.0112533,88894.0,88866.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766363634160,0.00368,88893.0,88861.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1766363634365,0.0012,88899.0,88863.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766363634676,0.00016873,88890.0,88872.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363635276,0.00016873,88890.0,88873.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766363635473,0.0112506,88916.0,88872.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363635679,1.435,88913.0,88872.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363635875,1.435,88925.0,88887.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766363636175,1.435,88925.0,88892.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766363636176,0.0396496,88924.0,88892.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766363636577,0.00016873,88917.0,88899.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363636778,0.00016873,88917.0,88892.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766363636975,0.00016873,88917.0,88882.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363637169,0.00016873,88917.0,88901.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766363637564,0.17157956,88930.0,88880.0,0.17157956]
["bitfinex-derivatives","BTCF0:USTF0",1766363637565,0.0112468,88945.0,88900.0,0.17157956]
["bitfinex-derivatives","BTCF0:USTF0",1766363637763,0.06055291,88954.0,88919.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766363637764,0.02204,88944.0,88919.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766363637962,0.0112456,88955.0,88927.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766363638163,0.0112448,88962.0,88919.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766363638368,0.0284,88961.0,88920.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766363638668,0.00016873,88949.0,88932.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363638874,0.0284,88948.0,88932.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363639180,0.0284,88948.0,88922.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766363639368,0.0284,88948.0,88920.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766363639369,0.0396465,88948.0,88920.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766363639677,0.0396465,88948.0,88916.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766363639678,0.0396465,88948.0,88916.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766363639977,0.0396465,88948.0,88923.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766363640377,0.0396465,88948.0,88906.0,1.43508]
["bitfinex-derivatives","BTCF0:USTF0",1766363640378,0.11695208,88940.0,88915.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766363640779,0.011247,88944.0,88915.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766363640981,0.0284,88948.0,88915.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766363641276,0.0112466,88947.0,88915.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766363641574,0.00016873,88949.0,88932.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766363641879,0.01320873,88949.0,88932.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766363642080,0.01320873,88949.0,88924.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766363644277,0.01320873,88949.0,88928.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766363644580,0.01320873,88949.0,88923.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1766363644779,0.00016873,88949.0,88923.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1766363644968,3e-08,88949.0,88930.0,0.11695208]
["bitfinex-derivatives","BTCF0:USTF0",1766363645168,3e-08,88949.0,88941.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766363645372,3e-08,88949.0,88936.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766363645581,3e-08,88949.0,88923.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1766363645981,3e-08,88949.0,88944.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766363646182,0.06406441,88984.0,88939.0,0.11695208]
["bitfinex-derivatives","BTCF0:USTF0",1766363646183,1.43496,88978.0,88939.0,0.11695208]
["bitfinex-derivatives","BTCF0:USTF0",1766363646483,1.43496,88978.0,88929.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766363646484,0.0284,88977.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766363646982,0.06055291,89000.0,88941.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766363646983,1.43492,88996.0,88973.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766363647173,0.00016863,88993.0,88976.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363647375,0.00016853,88993.0,88976.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363647770,0.00016853,88993.0,88977.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766363647974,0.00016853,88993.0,88976.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363649591,0.00464,88999.0,88989.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766363649888,0.00228,89000.0,88983.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766363650281,0.00228,89000.0,88978.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766363650583,0.00016853,88998.0,88980.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363650789,0.00016853,88998.0,88973.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766363651084,0.01140873,88998.0,88968.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766363651280,0.01140873,88998.0,88972.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766363651675,0.01140873,88998.0,88976.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363652682,0.00016853,88998.0,88976.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363653486,0.00016853,88998.0,88966.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766363653487,0.0112403,88997.0,88966.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766363653783,0.0112408,88993.0,88966.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766363653986,0.0112413,88989.0,88965.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766363654286,0.0284,88988.0,88965.0,0.0170442]
["bitfinex-derivatives","BTCF0:USTF0",1766363654488,0.0284,88988.0,88968.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1766363655879,0.11683067,88980.0,88960.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766363656084,0.0284,88979.0,88955.0,0.0149255]
["bitfinex-derivatives","BTCF0:USTF0",1766363656284,0.0284,88979.0,88955.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766363656784,0.0284,88979.0,88966.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766363656980,0.0284,88979.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766363657490,0.0284,88979.0,88953.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363657877,0.0284,88979.0,88960.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766363658285,0.0284,88979.0,88955.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766363658491,0.0284,88979.0,88958.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766363658976,0.0284,88979.0,88961.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766363659181,0.0284,88979.0,88965.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766363660692,0.0284,88979.0,88967.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766363661193,0.00016853,88981.0,88971.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766363661584,0.0112404,88996.0,88971.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766363661780,0.11683067,88990.0,88967.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363661990,0.0112416,88987.0,88967.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363662189,0.0112416,88987.0,88960.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766363662190,0.11683067,88980.0,88960.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766363662394,0.11683067,88970.0,88945.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766363662590,0.11683067,88970.0,88941.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766363662591,0.011244,88967.0,88941.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766363662793,0.011245,88959.0,88931.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766363662991,0.0284,88958.0,88934.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766363663291,0.00016863,88955.0,88937.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766363663486,0.00016863,88955.0,88930.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766363663681,0.00016863,88955.0,88946.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766363664590,0.0112433,88973.0,88949.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766363664790,0.00368,88972.0,88950.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766363665584,0.00016863,88970.0,88952.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363666495,0.00016863,88970.0,88956.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766363666993,0.00368,88972.0,88959.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766363667690,0.0112413,88989.0,88952.0,0.00576863]
["bitfinex-derivatives","BTCF0:USTF0",1766363667901,0.00016863,88979.0,88952.0,0.00576863]
["bitfinex-derivatives","BTCF0:USTF0",1766363668191,0.00108,88978.0,88957.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766363669692,0.00108,88978.0,88960.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766363671896,0.00108,88978.0,88958.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766363674907,0.00108,88978.0,88952.0,0.04549268]
["bitfinex-derivatives","BTCF0:USTF0",1766363674908,0.0112432,88974.0,88952.0,0.04549268]
["bitfinex-derivatives","BTCF0:USTF0",1766363675103,0.11683067,88962.0,88942.0,0.03972405]
["bitfinex-derivatives","BTCF0:USTF0",1766363675297,0.11683067,88962.0,88938.0,0.06023336]
["bitfinex-derivatives","BTCF0:USTF0",1766363675298,0.0112453,88958.0,88938.0,0.03972405]
["bitfinex-derivatives","BTCF0:USTF0",1766363675804,0.0284,88961.0,88933.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363675805,0.0284,88961.0,88937.0,0.03972405]
["bitfinex-derivatives","BTCF0:USTF0",1766363676190,0.00016863,88958.0,88940.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363677195,3e-08,88958.0,88940.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363677403,0.011244,88968.0,88945.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766363677607,0.00368,88967.0,88945.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766363678408,0.00016863,88965.0,88945.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766363679198,0.11683067,88960.0,88940.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363679405,0.0112445,88963.0,88940.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363680701,0.01141293,88965.0,88942.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766363680904,0.00016863,88965.0,88940.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363681105,0.0112453,88957.0,88940.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363681405,0.00016863,88965.0,88940.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363681406,0.0112448,88961.0,88940.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363681794,0.00016863,88965.0,88940.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363682410,0.00016863,88965.0,88942.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766363682411,0.0112444,88964.0,88942.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766363682710,0.0284,88963.0,88942.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766363683703,0.0112447,88962.0,88940.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363684407,0.0284,88963.0,88941.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766363685214,0.0112436,88970.0,88945.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766363685511,0.0284,88962.0,88952.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766363685813,0.00368,88968.0,88952.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766363686508,0.0284,88968.0,88951.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363687404,0.00016863,88969.0,88951.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363687606,0.01608863,88969.0,88951.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363688512,0.00936863,88969.0,88951.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363689006,0.00016863,88969.0,88951.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363689211,0.00016863,88969.0,88955.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766363689412,0.00152,88974.0,88958.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766363689914,0.00256,88977.0,88958.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766363690110,0.0112411,88991.0,88957.0,0.03003365]
["bitfinex-derivatives","BTCF0:USTF0",1766363690319,0.0112411,88991.0,88960.0,0.14686432]
["bitfinex-derivatives","BTCF0:USTF0",1766363690505,0.00016863,88983.0,88961.0,0.03003365]
["bitfinex-derivatives","BTCF0:USTF0",1766363690812,0.00016863,88983.0,88962.0,0.03003365]
["bitfinex-derivatives","BTCF0:USTF0",1766363691208,0.00016863,88983.0,88965.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766363693112,0.00016863,88983.0,88956.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363693113,0.0112429,88977.0,88956.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363693320,0.0112429,88977.0,88957.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363695316,0.0112429,88977.0,88954.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766363695623,0.0112429,88977.0,88955.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363696623,0.0112432,88974.0,88955.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363698818,0.00372,88978.0,88955.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363698819,0.0112441,88967.0,88955.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363699019,0.0112441,88967.0,88951.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363699911,0.00372,88978.0,88951.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363700114,0.0112439,88968.0,88951.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363700423,0.00372,88978.0,88954.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766363701321,0.00372,88978.0,88951.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363701617,0.0112434,88973.0,88952.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766363702025,0.00372,88978.0,88951.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363703325,0.0112436,88970.0,88951.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363705220,0.0112432,88974.0,88951.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363706321,0.0112436,88971.0,88951.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363708328,0.0112447,88962.0,88951.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363708629,0.0112446,88963.0,88946.0,0.03003365]
["bitfinex-derivatives","BTCF0:USTF0",1766363708826,0.00556,88966.0,88946.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766363709030,0.00556,88966.0,88939.0,0.07131773]
["bitfinex-derivatives","BTCF0:USTF0",1766363709031,0.00556,88966.0,88940.0,0.03972405]
["bitfinex-derivatives","BTCF0:USTF0",1766363709326,0.00556,88966.0,88938.0,0.03972405]
["bitfinex-derivatives","BTCF0:USTF0",1766363709630,0.00556,88966.0,88937.0,1.46264]
["bitfinex-derivatives","BTCF0:USTF0",1766363709631,0.00016863,88961.0,88937.0,0.06812405]
["bitfinex-derivatives","BTCF0:USTF0",1766363710128,0.0112459,88953.0,88937.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363710324,0.0112453,88957.0,88937.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363710734,0.0112453,88957.0,88938.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363715247,0.0112462,88950.0,88933.0,0.03972405]
["bitfinex-derivatives","BTCF0:USTF0",1766363715537,0.0112466,88947.0,88927.0,0.08847033]
["bitfinex-derivatives","BTCF0:USTF0",1766363716135,0.00356,88953.0,88927.0,0.08847033]
["bitfinex-derivatives","BTCF0:USTF0",1766363716136,0.00356,88953.0,88934.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766363716348,0.00356,88953.0,88935.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363717247,0.00356,88953.0,88939.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766363717429,0.00356,88953.0,88935.0,0.01141663]
["bitfinex-derivatives","BTCF0:USTF0",1766363717633,0.00356,88953.0,88935.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363718350,0.00356,88953.0,88936.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766363719545,0.00016863,88961.0,88946.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766363719746,0.0112434,88972.0,88949.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766363720046,0.00368,88971.0,88952.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766363720245,0.00368,88971.0,88935.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363720246,0.00368,88971.0,88955.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766363720646,0.00368,88971.0,88954.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363720844,0.0112441,88967.0,88954.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363721054,0.17141083,88970.0,88935.0,0.06007033]
["bitfinex-derivatives","BTCF0:USTF0",1766363721247,0.0112456,88955.0,88936.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766363721441,0.0284,88958.0,88936.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766363722051,0.0284,88958.0,88938.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363722249,0.0112454,88956.0,88938.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363722443,0.0112459,88952.0,88938.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363722639,0.0112459,88952.0,88930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363723141,0.00016863,88954.0,88930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363723142,0.0112464,88949.0,88930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363723748,0.0112458,88953.0,88930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363724846,0.0112459,88952.0,88930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363725236,0.00016863,88954.0,88930.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363725442,0.06055291,88980.0,88944.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766363725650,0.0284,88977.0,88948.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766363726646,0.00016863,88971.0,88954.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363727050,0.0112437,88970.0,88954.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363727444,0.00016863,88971.0,88954.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363727650,0.0112447,88962.0,88944.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363727849,0.0112442,88966.0,88945.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766363728049,0.0112442,88966.0,88944.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363728855,0.00016863,88971.0,88944.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766363729057,0.011246,88952.0,88937.0,0.06007033]
["bitfinex-derivatives","BTCF0:USTF0",1766363729256,0.00556,88958.0,88934.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766363729553,0.00016863,88955.0,88934.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766363730348,0.0112462,88950.0,88934.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766363731050,0.00016863,88955.0,88934.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766363731252,0.0112457,88954.0,88934.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766363732261,0.00016863,88955.0,88936.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766363733055,0.00016863,88955.0,88934.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766363733861,0.00016863,88955.0,88935.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766363734051,0.0112437,88970.0,88943.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766363734257,0.0149237,88970.0,88945.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766363734554,0.0149237,88970.0,88944.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766363734555,0.0112446,88963.0,88944.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766363734761,0.00368,88970.0,88944.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766363735062,0.00016863,88966.0,88944.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766363735568,0.01141283,88966.0,88944.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766363735958,0.01141283,88966.0,88945.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766363735959,0.0112447,88962.0,88945.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766363736466,0.00016863,88966.0,88945.0,0.0241668]
["bitfinex-derivatives","BTCF0:USTF0",1766363737757,0.01141283,88966.0,88945.0,0.0241668]
["bitfinex-derivatives","BTCF0:USTF0",1766363739964,0.00016863,88966.0,88950.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766363741558,1.55666904,88985.0,88945.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766363741559,0.12226904,88985.0,88945.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766363741765,0.17141383,88990.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766363741766,0.0112422,88982.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766363742060,0.06055291,88990.0,88950.0,0.17141383]
["bitfinex-derivatives","BTCF0:USTF0",1766363742061,0.0112411,88990.0,88967.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766363742260,0.06055291,88986.0,88967.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766363742466,0.06055291,88987.0,88967.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766363742668,0.00016863,88986.0,88968.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363743373,0.02456863,88986.0,88968.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363745374,0.00016863,88986.0,88969.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766363746162,0.00016863,88986.0,88968.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363746563,0.00956,88993.0,88968.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363747570,0.00016863,88989.0,88968.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766363748163,0.00016863,88989.0,88973.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766363748370,0.00016863,88989.0,88973.0,0.0290032]
["bitfinex-derivatives","BTCF0:USTF0",1766363748576,0.00956,88993.0,88977.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766363749376,0.0112397,89002.0,88977.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766363749578,0.00016863,88998.0,88977.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766363752179,0.00016863,88998.0,88980.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766363752371,0.00016863,88998.0,88973.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766363752566,0.08083416,89026.0,88973.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766363752567,0.06055291,89019.0,88980.0,0.17141383]
["bitfinex-derivatives","BTCF0:USTF0",1766363752771,0.00256,89018.0,88980.0,0.17141383]
["bitfinex-derivatives","BTCF0:USTF0",1766363752979,0.00256,89018.0,88980.0,0.18265613]
["bitfinex-derivatives","BTCF0:USTF0",1766363753180,0.01132122,89019.0,88980.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766363753478,0.00016853,89008.0,88991.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363753680,0.0395991,89007.0,88991.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363753867,0.02836,89007.0,88991.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363754274,0.00016853,89008.0,88991.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363755766,0.0112373,89020.0,88996.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766363755971,0.00236,89019.0,88996.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766363756273,0.00236,89019.0,88995.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766363756876,0.00011186,89016.0,88995.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766363757380,0.00011186,89016.0,88995.0,0.0175205]
["bitfinex-derivatives","BTCF0:USTF0",1766363757577,0.0112364,89028.0,89001.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766363757769,0.0112364,89028.0,89007.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766363757770,0.00364,89028.0,89007.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766363757970,0.00364,89028.0,89007.0,0.0149188]
["bitfinex-derivatives","BTCF0:USTF0",1766363758170,0.00364,89028.0,89007.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766363758569,0.0112365,89027.0,89007.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766363758772,0.0112365,89027.0,89008.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363759181,0.00364,89028.0,89008.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363759490,0.0112354,89035.0,89009.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766363759679,0.00484,89034.0,89009.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766363760084,0.06055291,89056.0,89008.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363760085,0.0112344,89043.0,89014.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766363760272,0.00364,89042.0,89020.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363760478,0.0112348,89041.0,89020.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363760776,0.0112366,89026.0,89020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363760973,0.00364,89042.0,89020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363761175,0.0112368,89024.0,89020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363762985,0.0112363,89028.0,89020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363763877,0.0272485,89031.0,89020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363765082,0.0112335,89051.0,89026.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766363765386,0.00364,89050.0,89026.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766363766179,0.00364,89050.0,89022.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766363766481,0.00364,89050.0,89020.0,1.55031563]
["bitfinex-derivatives","BTCF0:USTF0",1766363766482,0.0112331,89054.0,89031.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766363766687,0.02836,89053.0,89031.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766363766887,0.01288,89052.0,89033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363767284,0.01288,89052.0,89034.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766363767788,0.01288,89052.0,89033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363768781,0.0112334,89051.0,89033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363768987,0.01288,89052.0,89033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363769391,0.01288,89052.0,89033.0,0.01140413]
["bitfinex-derivatives","BTCF0:USTF0",1766363769993,0.1167156,89070.0,89037.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766363770189,0.00552,89069.0,89033.0,0.01140413]
["bitfinex-derivatives","BTCF0:USTF0",1766363770390,0.1167156,89060.0,89033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363770595,0.0112343,89045.0,89033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363771587,0.0112337,89049.0,89033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363773188,0.02836,89054.0,89033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363773189,0.0112341,89046.0,89033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363773594,0.0112336,89050.0,89033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363773790,0.0112332,89053.0,89033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363773991,0.02836,89054.0,89033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363774388,0.0112333,89053.0,89033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363774591,0.1167156,89043.0,89014.0,1.43328]
["bitfinex-derivatives","BTCF0:USTF0",1766363774788,0.1167156,89043.0,89001.0,0.04005701]
["bitfinex-derivatives","BTCF0:USTF0",1766363774789,0.0112314,89068.0,89015.0,0.0395979]
["bitfinex-derivatives","BTCF0:USTF0",1766363774992,0.1167156,89060.0,89020.0,0.1167156]
["bitfinex-derivatives","BTCF0:USTF0",1766363775387,0.011235,89039.0,89015.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766363775588,0.0112355,89035.0,89018.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363775994,0.0112355,89035.0,89015.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766363775995,0.00696,89035.0,89015.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766363776202,0.1167156,89030.0,88999.0,1.43324]
["bitfinex-derivatives","BTCF0:USTF0",1766363776396,0.0112379,89016.0,88991.0,0.01138325]
["bitfinex-derivatives","BTCF0:USTF0",1766363776593,0.0112379,89016.0,88992.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766363776895,0.01288,89020.0,89000.0,0.1167156]
["bitfinex-derivatives","BTCF0:USTF0",1766363777096,0.0112364,89028.0,89001.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766363777292,0.00712,89027.0,89000.0,0.1450756]
["bitfinex-derivatives","BTCF0:USTF0",1766363777594,0.00232,89026.0,89005.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766363777788,0.00232,89026.0,89000.0,0.1450756]
["bitfinex-derivatives","BTCF0:USTF0",1766363777994,0.00016853,89022.0,89004.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363779205,0.0112372,89021.0,89004.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363780096,0.00016853,89022.0,89004.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363780295,0.1167156,89010.0,88991.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1766363780503,0.0112398,89001.0,88991.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766363780806,0.0112392,89006.0,88991.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766363782702,0.00013667,89009.0,88991.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766363782907,0.0112394,89004.0,88991.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766363783096,0.0112388,89008.0,88990.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766363783400,0.00013667,89009.0,88990.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766363783401,0.0262,89007.0,88990.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766363784800,0.01137537,89009.0,88990.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766363784801,0.00013667,89009.0,88990.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766363785103,0.01472,89006.0,88990.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766363786400,0.01472,89006.0,88977.0,1.46307191]
["bitfinex-derivatives","BTCF0:USTF0",1766363786401,0.11677429,89000.0,88977.0,1.46307191]
["bitfinex-derivatives","BTCF0:USTF0",1766363786602,0.0112401,88999.0,88978.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766363787001,0.0112389,89008.0,88978.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766363787398,0.00016853,89002.0,88984.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363788502,0.0112397,89001.0,88984.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363788794,0.0112402,88997.0,88978.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766363789803,0.0112402,88997.0,88979.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363790809,0.00016853,89002.0,88980.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766363791306,0.01140823,89002.0,88979.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363791506,0.01124,88999.0,88979.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363792198,0.00016853,89002.0,88979.0,0.01141093]
["bitfinex-derivatives","BTCF0:USTF0",1766363792899,0.0112402,88998.0,88979.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363793506,0.01140823,89002.0,88979.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363794309,0.01140823,89002.0,88980.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766363796210,0.0112404,88996.0,88979.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363798103,0.0112399,89000.0,88979.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363798303,0.0112399,89000.0,88980.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766363799310,0.00016853,89002.0,88980.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766363799511,0.00016853,89002.0,88983.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766363799810,0.00016853,89002.0,88992.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766363800110,0.00016853,89002.0,88988.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766363801116,0.00016853,89002.0,88991.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766363801410,0.00016853,89002.0,88980.0,0.11677429]
["bitfinex-derivatives","BTCF0:USTF0",1766363802010,0.00016853,89002.0,88991.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766363802213,0.00013667,89009.0,88997.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766363802408,0.00013667,89009.0,88990.0,0.11677429]
["bitfinex-derivatives","BTCF0:USTF0",1766363802409,0.11677429,89040.0,88990.0,0.1465662]
["bitfinex-derivatives","BTCF0:USTF0",1766363802610,0.11677429,89040.0,88964.0,0.1595986]
["bitfinex-derivatives","BTCF0:USTF0",1766363802611,0.0112348,89041.0,89014.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766363802811,0.00364,89041.0,89018.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766363803210,0.00016853,89038.0,89021.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363803710,0.19757374,89093.0,89026.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766363803711,0.0112327,89057.0,89026.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766363803911,0.00236,89049.0,89030.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766363804112,0.0112327,89057.0,89030.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766363804414,0.02836,89057.0,89034.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766363804713,0.02836,89057.0,89038.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766363804914,0.00016853,89056.0,89033.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766363805113,0.00016853,89056.0,89030.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766363805712,0.00016853,89056.0,89034.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766363806104,0.00016853,89056.0,89038.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766363806306,0.0018,89064.0,89041.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766363807416,0.00016853,89061.0,89044.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363807809,0.0112329,89056.0,89036.0,0.02979191]
["bitfinex-derivatives","BTCF0:USTF0",1766363808016,0.0112329,89056.0,89037.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766363808409,0.00016853,89061.0,89037.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766363808606,0.00016853,89061.0,89037.0,0.0176351]
["bitfinex-derivatives","BTCF0:USTF0",1766363808806,0.00016853,89061.0,89040.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363809409,0.0112324,89059.0,89040.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363809713,0.011233,89055.0,89040.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363810109,0.011234,89047.0,89040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363810508,0.0112334,89051.0,89040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363810917,0.01140083,89061.0,89040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363811610,0.00016853,89061.0,89040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363812719,0.01140083,89061.0,89040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363816326,0.00016853,89061.0,89040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363816528,0.0112323,89060.0,89040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363817222,0.00016853,89061.0,89040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363817631,0.0112324,89059.0,89040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363818120,0.00016853,89061.0,89040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363819029,0.011234,89047.0,89040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363819231,0.0112344,89044.0,89027.0,1.43304]
["bitfinex-derivatives","BTCF0:USTF0",1766363819426,0.0112338,89048.0,89021.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766363819620,0.0112338,89048.0,89028.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766363819821,0.0112333,89052.0,89028.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766363820223,0.00016853,89049.0,89031.0,0.01140443]
["bitfinex-derivatives","BTCF0:USTF0",1766363821427,0.0112323,89060.0,89039.0,0.11677429]
["bitfinex-derivatives","BTCF0:USTF0",1766363821630,0.0112323,89060.0,89040.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766363821827,0.00428,89062.0,89040.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766363822032,0.00428,89062.0,89040.0,0.14509429]
["bitfinex-derivatives","BTCF0:USTF0",1766363822423,0.00504,89067.0,89043.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766363822618,0.00016853,89060.0,89043.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766363824319,0.00016853,89060.0,89040.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766363824520,0.00016853,89060.0,89041.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766363825323,0.00016853,89060.0,89040.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766363826528,0.0112325,89059.0,89032.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766363826726,0.0112328,89056.0,89033.0,1.44632]
["bitfinex-derivatives","BTCF0:USTF0",1766363827047,0.0112328,89056.0,89034.0,1.46128]
["bitfinex-derivatives","BTCF0:USTF0",1766363827533,0.0112339,89048.0,89031.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363827828,0.0112339,89048.0,89031.0,0.02848853]
["bitfinex-derivatives","BTCF0:USTF0",1766363828629,0.00368,89055.0,89031.0,0.02848853]
["bitfinex-derivatives","BTCF0:USTF0",1766363828829,0.00016853,89060.0,89031.0,0.02848853]
["bitfinex-derivatives","BTCF0:USTF0",1766363829036,0.00016853,89060.0,89038.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766363829229,0.00016853,89060.0,89033.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766363829535,0.0112329,89056.0,89033.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766363830427,0.0112329,89056.0,89034.0,0.02979191]
["bitfinex-derivatives","BTCF0:USTF0",1766363831326,0.0112328,89056.0,89037.0,0.02979191]
["bitfinex-derivatives","BTCF0:USTF0",1766363831734,0.0112328,89056.0,89038.0,0.02979191]
["bitfinex-derivatives","BTCF0:USTF0",1766363831926,0.0112328,89056.0,89039.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766363832129,0.00016853,89060.0,89038.0,0.02979191]
["bitfinex-derivatives","BTCF0:USTF0",1766363832324,0.011234,89047.0,89034.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766363832534,0.011234,89047.0,89031.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766363832928,0.17657074,89050.0,89014.0,1.43292]
["bitfinex-derivatives","BTCF0:USTF0",1766363833133,0.011236,89031.0,89014.0,1.46124]
["bitfinex-derivatives","BTCF0:USTF0",1766363833330,0.0112352,89037.0,89014.0,1.46124]
["bitfinex-derivatives","BTCF0:USTF0",1766363833838,0.00016844,89034.0,89017.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363834034,0.00016844,89034.0,89004.0,0.04005701]
["bitfinex-derivatives","BTCF0:USTF0",1766363834035,0.00016844,89034.0,89004.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766363834243,0.0112364,89027.0,89005.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766363834634,0.0112364,89027.0,89006.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766363834838,0.0112369,89024.0,89000.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766363835141,0.0112369,89024.0,88969.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766363835142,0.0112373,89021.0,89003.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363835340,0.01140574,89021.0,89003.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363835729,0.06055291,89050.0,89003.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363835936,1.46128,89049.0,89004.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766363836136,0.17101074,89040.0,89003.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363836441,0.0112373,89021.0,89003.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363836842,0.01688,89025.0,89003.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363837041,0.00016844,89021.0,89003.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363837938,0.00016844,89021.0,89004.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766363838541,0.0112348,89040.0,89012.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766363838833,0.00364,89039.0,89015.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766363839033,0.0048,89038.0,89015.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766363839243,0.00528,89037.0,89015.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766363839427,0.0112342,89045.0,89015.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766363839630,0.00364,89044.0,89018.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766363839826,0.00364,89044.0,89013.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766363839827,0.0112346,89042.0,89014.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766363840139,0.011235,89039.0,89014.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766363840641,0.00016839,89035.0,89018.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363841237,0.00016839,89035.0,89019.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766363843443,0.06055291,89066.0,89019.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766363843631,0.0112322,89061.0,89030.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766363843837,0.0112322,89061.0,89021.0,0.05970248]
["bitfinex-derivatives","BTCF0:USTF0",1766363843838,0.0112316,89066.0,89034.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766363844034,0.00364,89065.0,89034.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766363844546,0.00364,89065.0,89041.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363845040,0.0112323,89060.0,89041.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363845741,0.0148717,89065.0,89041.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363847646,0.0112323,89060.0,89041.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363847832,0.00364,89065.0,89041.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363848148,0.00364,89065.0,89042.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766363848342,0.06055291,89087.0,89041.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363848546,0.0561285,89113.0,89055.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363848547,0.0112293,89084.0,89055.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363848746,0.0112293,89084.0,89061.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363849340,0.02832,89083.0,89061.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363849736,0.011228,89095.0,89061.0,0.01508054]
["bitfinex-derivatives","BTCF0:USTF0",1766363849940,0.0112285,89091.0,89061.0,0.01508054]
["bitfinex-derivatives","BTCF0:USTF0",1766363850237,0.0112289,89087.0,89067.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363850547,0.00776,89087.0,89067.0,0.01139974]
["bitfinex-derivatives","BTCF0:USTF0",1766363850735,0.00252,89092.0,89075.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766363850940,0.00252,89092.0,89075.0,0.01139874]
["bitfinex-derivatives","BTCF0:USTF0",1766363851147,0.00124,89097.0,89075.0,0.01139874]
["bitfinex-derivatives","BTCF0:USTF0",1766363851352,0.00124,89097.0,89075.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363851645,0.0112263,89108.0,89076.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766363851847,0.0112257,89113.0,89084.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766363852056,0.05,89125.0,89075.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766363852057,0.0112248,89120.0,89090.0,0.17101074]
["bitfinex-derivatives","BTCF0:USTF0",1766363852243,0.0112248,89120.0,89091.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766363852438,0.0112251,89117.0,89080.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766363852639,0.0112246,89121.0,89085.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766363852848,0.0112246,89121.0,89089.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766363853349,0.0112246,89121.0,89090.0,0.17101074]
["bitfinex-derivatives","BTCF0:USTF0",1766363853543,0.00016801,89114.0,89097.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766363853938,0.00196,89124.0,89100.0,0.17101074]
["bitfinex-derivatives","BTCF0:USTF0",1766363854245,0.0112245,89122.0,89097.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766363854953,0.00196,89124.0,89097.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766363855157,0.0112249,89119.0,89097.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766363855543,0.0131842,89124.0,89097.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766363856250,0.05,89125.0,89100.0,0.17101074]
["bitfinex-derivatives","BTCF0:USTF0",1766363856554,0.0112223,89139.0,89110.0,0.17101074]
["bitfinex-derivatives","BTCF0:USTF0",1766363856756,0.0112229,89135.0,89116.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766363856955,0.01616,89141.0,89116.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766363857450,0.0112228,89136.0,89116.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766363857951,1.5,89149.0,89116.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766363857952,0.0112215,89146.0,89116.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766363858349,0.0112222,89141.0,89116.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766363859341,0.0112222,89141.0,89117.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766363859949,0.0128,89143.0,89117.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766363860152,0.011222,89142.0,89117.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766363860353,0.0112214,89147.0,89117.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766363860546,0.0112218,89143.0,89117.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766363860748,0.00572,89154.0,89116.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766363861055,0.00572,89154.0,89117.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766363861253,0.0112219,89143.0,89117.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766363862452,0.00572,89154.0,89117.0,0.024065]
["bitfinex-derivatives","BTCF0:USTF0",1766363862453,0.0112218,89144.0,89117.0,0.024065]
["bitfinex-derivatives","BTCF0:USTF0",1766363862652,0.0112218,89144.0,89117.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766363862848,0.00572,89154.0,89117.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766363863356,0.0112207,89153.0,89123.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766363863564,0.0112209,89151.0,89123.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766363863753,0.0112209,89151.0,89128.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766363863948,0.0112201,89157.0,89130.0,0.17101074]
["bitfinex-derivatives","BTCF0:USTF0",1766363864257,0.17101074,89190.0,89138.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766363864461,0.17101074,89170.0,89153.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363864651,0.0112193,89163.0,89153.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363865460,0.0112187,89168.0,89153.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363866048,0.01956,89167.0,89153.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363867064,0.0112189,89166.0,89153.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363867363,0.01956,89167.0,89153.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363867659,0.01138618,89171.0,89153.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363867858,0.1866,89217.0,89153.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363867859,0.0112169,89183.0,89153.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363868063,0.0112124,89218.0,89150.0,0.17061205]
["bitfinex-derivatives","BTCF0:USTF0",1766363868064,0.0112171,89181.0,89154.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766363868659,0.00536,89184.0,89154.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766363869064,0.0112175,89178.0,89160.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766363869653,0.0112168,89183.0,89160.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766363869850,0.0112173,89179.0,89160.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766363870261,0.0112178,89176.0,89160.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766363870661,0.00536,89184.0,89160.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766363870862,0.0112194,89162.0,89130.0,0.17061205]
["bitfinex-derivatives","BTCF0:USTF0",1766363871063,0.01122,89158.0,89131.0,1.4505433]
["bitfinex-derivatives","BTCF0:USTF0",1766363871263,0.00476,89173.0,89135.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766363871569,0.0112184,89171.0,89145.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766363871763,0.00016824,89167.0,89150.0,0.18183285]
["bitfinex-derivatives","BTCF0:USTF0",1766363871954,0.0112177,89176.0,89149.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766363872265,0.0112177,89176.0,89150.0,0.17061205]
["bitfinex-derivatives","BTCF0:USTF0",1766363872562,0.00516,89182.0,89157.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766363872770,0.00516,89182.0,89158.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766363872959,0.0112171,89181.0,89158.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766363873159,0.0112175,89178.0,89158.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766363873859,0.17061205,89180.0,89149.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766363874059,0.17061205,89180.0,89150.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766363874254,0.17061205,89180.0,89149.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766363874255,0.0163769,89182.0,89149.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766363874562,0.0163769,89182.0,89130.0,0.17061205]
["bitfinex-derivatives","BTCF0:USTF0",1766363874563,0.01122,89158.0,89134.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766363874766,0.00528,89165.0,89136.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766363875065,0.00528,89165.0,89140.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766363875259,0.0112182,89173.0,89140.0,0.17061205]
["bitfinex-derivatives","BTCF0:USTF0",1766363875567,0.00016824,89165.0,89148.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766363875758,0.00016824,89165.0,89149.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766363875962,0.0112146,89201.0,89150.0,0.17061205]
["bitfinex-derivatives","BTCF0:USTF0",1766363876162,0.0112164,89187.0,89151.0,1.4314]
["bitfinex-derivatives","BTCF0:USTF0",1766363876364,0.0112164,89187.0,89163.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766363876559,0.0112164,89187.0,89164.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766363876765,0.01184,89188.0,89164.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766363876967,0.01184,89188.0,89167.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766363877169,0.01184,89188.0,89168.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766363877562,0.0112152,89196.0,89168.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766363877873,0.01138548,89214.0,89168.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766363877874,0.0112154,89194.0,89168.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766363878072,0.0112152,89196.0,89171.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766363878280,0.0112152,89196.0,89167.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766363878281,0.011213,89214.0,89185.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766363878569,0.25144621,89240.0,89172.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766363878570,0.00364,89219.0,89191.0,0.01138394]
["bitfinex-derivatives","BTCF0:USTF0",1766363878763,0.0112131,89213.0,89191.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766363879368,0.0148525,89218.0,89192.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766363880063,0.0112129,89214.0,89192.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766363880469,0.0112138,89207.0,89191.0,0.00484824]
["bitfinex-derivatives","BTCF0:USTF0",1766363880762,0.0112138,89207.0,89191.0,0.00480824]
["bitfinex-derivatives","BTCF0:USTF0",1766363880959,0.0112138,89207.0,89174.0,1.4312]
["bitfinex-derivatives","BTCF0:USTF0",1766363880960,0.0112149,89199.0,89174.0,1.4312]
["bitfinex-derivatives","BTCF0:USTF0",1766363881164,0.0112141,89205.0,89178.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766363881359,0.06055291,89234.0,89178.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766363881574,0.0112129,89215.0,89191.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766363881782,0.0112133,89212.0,89192.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766363881974,0.0112134,89210.0,89193.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766363882273,0.00016788,89211.0,89193.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766363882863,0.00016788,89211.0,89194.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766363883876,0.00016788,89211.0,89193.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766363884082,0.00016788,89211.0,89200.0,0.11621444]
["bitfinex-derivatives","BTCF0:USTF0",1766363884279,1.431,89234.0,89205.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766363884280,0.0112105,89234.0,89205.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766363884581,0.0112102,89236.0,89205.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766363884773,0.0148502,89236.0,89205.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766363885279,0.0112102,89236.0,89212.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766363885472,0.0112102,89236.0,89212.0,0.00380813]
["bitfinex-derivatives","BTCF0:USTF0",1766363885675,0.0048,89238.0,89213.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766363885875,0.0112088,89247.0,89213.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766363886079,0.00516,89246.0,89220.0,0.11621444]
["bitfinex-derivatives","BTCF0:USTF0",1766363886278,0.00516,89246.0,89212.0,0.00380813]
["bitfinex-derivatives","BTCF0:USTF0",1766363886279,0.08083416,89265.0,89230.0,0.11621444]
["bitfinex-derivatives","BTCF0:USTF0",1766363886480,1.43092,89271.0,89230.0,0.11621444]
["bitfinex-derivatives","BTCF0:USTF0",1766363886481,0.0112074,89258.0,89239.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766363887074,0.00528,89264.0,89239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363887282,0.0112086,89248.0,89239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363887481,0.0112092,89244.0,89239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363887775,0.11621444,89250.0,89180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766363887981,0.11621444,89240.0,89190.0,0.11621444]
["bitfinex-derivatives","BTCF0:USTF0",1766363888181,0.011213,89214.0,89164.0,0.03950049]
["bitfinex-derivatives","BTCF0:USTF0",1766363888374,0.0112127,89216.0,89190.0,0.11621444]
["bitfinex-derivatives","BTCF0:USTF0",1766363888578,0.0112127,89216.0,89191.0,1.45896]
["bitfinex-derivatives","BTCF0:USTF0",1766363888980,0.00016813,89212.0,89195.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766363889181,0.0112133,89211.0,89195.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766363889372,0.0112133,89211.0,89160.0,0.11621444]
["bitfinex-derivatives","BTCF0:USTF0",1766363889373,0.0112142,89204.0,89180.0,1.43064]
["bitfinex-derivatives","BTCF0:USTF0",1766363889576,0.0112142,89204.0,89181.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363890379,0.0112129,89214.0,89186.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766363890583,0.0112122,89220.0,89190.0,0.12743024]
["bitfinex-derivatives","BTCF0:USTF0",1766363890775,0.0112125,89218.0,89191.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766363891373,0.0112138,89207.0,89191.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766363891570,0.0112138,89207.0,89179.0,1.43064]
["bitfinex-derivatives","BTCF0:USTF0",1766363891571,0.0112145,89202.0,89189.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766363891779,0.0112137,89208.0,89189.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766363892580,0.0112137,89208.0,89190.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766363893092,0.00528,89208.0,89169.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766363893278,0.0112141,89205.0,89178.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766363893591,0.0112141,89205.0,89179.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766363894089,0.01138273,89201.0,89183.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766363896584,0.00016813,89201.0,89183.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766363896778,0.0112148,89199.0,89178.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766363897092,0.00016813,89201.0,89179.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766363897278,0.00016813,89201.0,89183.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766363897588,0.00016813,89201.0,89178.0,0.0151373]
["bitfinex-derivatives","BTCF0:USTF0",1766363897788,0.011215,89197.0,89181.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766363899281,0.0112156,89193.0,89177.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363899484,0.011216,89189.0,89175.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363899678,0.00016813,89201.0,89179.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766363899879,0.00016813,89201.0,89183.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766363900192,0.00016813,89201.0,89185.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766363900695,0.3171,89221.0,89184.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766363900696,0.00228,89216.0,89189.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766363900994,0.0112128,89215.0,89189.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766363901191,0.0112136,89208.0,89184.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766363901487,0.00228,89216.0,89184.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766363901689,0.00016813,89209.0,89183.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766363901892,0.0112144,89202.0,89183.0,0.00432813]
["bitfinex-derivatives","BTCF0:USTF0",1766363902107,0.00016813,89209.0,89183.0,0.00432813]
["bitfinex-derivatives","BTCF0:USTF0",1766363902290,0.00016813,89209.0,89183.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766363902694,0.00016813,89209.0,89164.0,0.03950049]
["bitfinex-derivatives","BTCF0:USTF0",1766363902695,0.11621444,89193.0,89152.0,0.0296784]
["bitfinex-derivatives","BTCF0:USTF0",1766363902989,0.0112174,89178.0,89153.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363903583,0.00016813,89174.0,89157.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766363903790,0.0112189,89166.0,89157.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766363903990,0.0112189,89166.0,89153.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363904184,0.0112189,89166.0,89140.0,0.1460376]
["bitfinex-derivatives","BTCF0:USTF0",1766363904185,0.0112188,89167.0,89140.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1766363904393,0.0112193,89164.0,89146.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363904595,0.0112192,89164.0,89146.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363905093,0.0112192,89164.0,89146.0,0.02835244]
["bitfinex-derivatives","BTCF0:USTF0",1766363905500,0.0167786,89169.0,89146.0,0.02835244]
["bitfinex-derivatives","BTCF0:USTF0",1766363905688,0.0112202,89156.0,89146.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1766363905885,0.00624,89158.0,89129.0,0.0296784]
["bitfinex-derivatives","BTCF0:USTF0",1766363906089,0.0112203,89156.0,89132.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766363906793,0.00564,89160.0,89132.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766363906998,0.00016823,89155.0,89132.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766363907200,0.00016823,89155.0,89130.0,0.11621444]
["bitfinex-derivatives","BTCF0:USTF0",1766363907399,0.00016823,89155.0,89140.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766363907602,0.00016823,89155.0,89145.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766363907791,0.00016,89165.0,89150.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766363907993,0.011217,89182.0,89150.0,0.12601444]
["bitfinex-derivatives","BTCF0:USTF0",1766363908197,0.011217,89182.0,89150.0,0.12610137]
["bitfinex-derivatives","BTCF0:USTF0",1766363908198,0.00064,89181.0,89150.0,0.12610137]
["bitfinex-derivatives","BTCF0:USTF0",1766363908402,0.00384,89182.0,89157.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766363908901,0.00384,89182.0,89161.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766363908902,0.00016823,89178.0,89161.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766363910903,1.43076,89197.0,89161.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766363910904,0.00236,89188.0,89165.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766363911094,0.00236,89188.0,89161.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766363911095,0.0112163,89187.0,89161.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766363911296,0.00236,89188.0,89166.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766363911597,0.11630137,89210.0,89171.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766363911792,0.02824,89209.0,89176.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766363911997,0.00016823,89201.0,89184.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766363912196,0.0112147,89200.0,89184.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766363912795,0.00016823,89201.0,89184.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766363914097,0.0112122,89220.0,89191.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766363914293,0.0112122,89220.0,89193.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766363915004,0.0112116,89225.0,89192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766363915196,0.06021223,89248.0,89199.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766363915197,0.014811,89230.0,89199.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766363915707,0.11990137,89230.0,89194.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766363915907,0.11630137,89240.0,89192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766363916101,0.00016814,89225.0,89210.0,0.11630137]
["bitfinex-derivatives","BTCF0:USTF0",1766363916295,0.00016814,89225.0,89207.0,0.01138184]
["bitfinex-derivatives","BTCF0:USTF0",1766363916296,0.0112104,89234.0,89211.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363916499,0.02824,89239.0,89207.0,0.01138184]
["bitfinex-derivatives","BTCF0:USTF0",1766363916500,0.11630137,89230.0,89207.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363916805,0.0560426,89250.0,89207.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363916806,0.0112101,89236.0,89208.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766363917119,0.11630137,89250.0,89207.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363917120,0.0112107,89232.0,89207.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363917302,0.00016814,89228.0,89207.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363918907,0.00016814,89228.0,89208.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766363919408,0.00016814,89228.0,89207.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363919714,0.0112117,89224.0,89207.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363920406,0.0112122,89220.0,89207.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363920607,0.0112122,89220.0,89205.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363920608,0.0112135,89210.0,89205.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363920814,0.0112145,89202.0,89183.0,0.02974822]
["bitfinex-derivatives","BTCF0:USTF0",1766363921007,0.0112145,89202.0,89190.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363921202,0.0112145,89202.0,89180.0,0.02974822]
["bitfinex-derivatives","BTCF0:USTF0",1766363921414,0.11630137,89210.0,89181.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363921607,0.0112154,89194.0,89180.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766363922005,0.0112148,89199.0,89180.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766363922204,0.00332,89201.0,89180.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766363922412,0.0112129,89214.0,89190.0,0.11630137]
["bitfinex-derivatives","BTCF0:USTF0",1766363922611,0.0036,89213.0,89187.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363923102,0.0112138,89207.0,89187.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363923510,0.00016814,89206.0,89188.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363923710,0.0112146,89201.0,89188.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363923907,0.0112156,89193.0,89172.0,1.43052]
["bitfinex-derivatives","BTCF0:USTF0",1766363924107,0.0112156,89193.0,89173.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363924602,0.011215,89198.0,89173.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363924798,0.011215,89198.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363925201,0.00016814,89206.0,89178.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766363925202,0.0112142,89204.0,89178.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766363925401,0.0112147,89200.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363926106,0.00544,89205.0,89177.0,0.01138554]
["bitfinex-derivatives","BTCF0:USTF0",1766363926613,0.0112146,89200.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363926999,0.0112146,89200.0,89178.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363927209,0.0112152,89196.0,89178.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363927512,0.011215,89197.0,89178.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363927712,0.00544,89205.0,89178.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363928308,0.11630137,89200.0,89178.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363928508,0.00544,89205.0,89178.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363928805,0.0112154,89194.0,89178.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363929815,0.0112151,89197.0,89178.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363930714,0.0112145,89202.0,89178.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363931014,0.00016814,89206.0,89180.0,0.11630137]
["bitfinex-derivatives","BTCF0:USTF0",1766363931015,0.00544,89203.0,89180.0,0.11630137]
["bitfinex-derivatives","BTCF0:USTF0",1766363931517,0.00544,89203.0,89181.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766363932130,0.0166544,89203.0,89178.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363932313,0.0112151,89197.0,89178.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363932513,0.00544,89203.0,89178.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363932715,0.011215,89198.0,89178.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363933812,0.0112154,89195.0,89178.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363934215,0.0112154,89195.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363934522,0.0112154,89195.0,89178.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363935613,0.11630137,89200.0,89178.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363935914,0.0112163,89187.0,89179.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363936717,0.0112159,89191.0,89179.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363937108,0.0112147,89200.0,89179.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363937913,0.0112159,89191.0,89179.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363938114,0.0112162,89188.0,89179.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363939016,0.11630137,89200.0,89179.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363939017,0.0112156,89193.0,89179.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363939215,0.0112153,89195.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363939420,0.0112148,89199.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363939611,0.02824,89198.0,89181.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766363940521,0.02824,89198.0,89177.0,0.01138564]
["bitfinex-derivatives","BTCF0:USTF0",1766363940718,0.02824,89198.0,89181.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766363941116,0.00016814,89206.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363941117,0.00016814,89206.0,89180.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766363941316,0.01568,89202.0,89180.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766363942017,0.0112145,89201.0,89180.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766363942322,0.0112145,89201.0,89178.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766363942821,0.01568,89202.0,89181.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766363943022,0.0268944,89202.0,89177.0,0.01138564]
["bitfinex-derivatives","BTCF0:USTF0",1766363944019,0.11630137,89200.0,89178.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766363944514,0.12751607,89200.0,89178.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766363944722,0.01568,89202.0,89187.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766363944911,0.00016814,89206.0,89183.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766363945117,0.0206941,89205.0,89183.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766363946217,0.0112145,89202.0,89179.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766363946620,0.00948,89205.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363946920,0.17049134,89200.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363947129,0.0112152,89196.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363947321,0.00016814,89206.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363947520,0.0150141,89205.0,89178.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766363947722,0.0150141,89205.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363947723,0.0038,89205.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363948219,0.0112143,89203.0,89178.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766363948419,0.0038,89205.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363948723,0.0112117,89224.0,89200.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766363948921,0.0112117,89224.0,89202.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766363949220,0.0112117,89224.0,89203.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766363949624,0.00016814,89222.0,89205.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363949815,0.0112121,89221.0,89205.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363950012,0.0112122,89219.0,89193.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766363950218,0.0112122,89219.0,89198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766363950622,0.0112097,89240.0,89215.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766363950827,0.0112091,89245.0,89218.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766363951115,0.00368,89246.0,89216.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363951626,0.00016814,89240.0,89223.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766363952016,0.00016814,89240.0,89222.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363952429,0.00016814,89240.0,89223.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766363952730,0.00016814,89240.0,89222.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363952920,0.00016814,89240.0,89222.0,0.01137994]
["bitfinex-derivatives","BTCF0:USTF0",1766363954641,0.00016814,89240.0,89222.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363954926,0.00016814,89240.0,89223.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766363954927,0.0112098,89239.0,89223.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766363955518,0.00016814,89240.0,89223.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766363955722,0.01137784,89240.0,89206.0,1.43032]
["bitfinex-derivatives","BTCF0:USTF0",1766363955926,0.00016814,89240.0,89221.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766363956232,0.00016814,89240.0,89226.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766363956824,0.00016814,89240.0,89225.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766363958634,0.01137784,89240.0,89224.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363958932,0.01137784,89240.0,89225.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766363959634,0.00016814,89240.0,89225.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766363959836,0.00016814,89240.0,89226.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766363960024,0.00016814,89240.0,89225.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766363961927,0.00016814,89240.0,89224.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363962724,0.0112098,89239.0,89224.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363963537,0.00016814,89240.0,89206.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766363963733,0.00016814,89240.0,89197.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766363963734,0.0112119,89222.0,89197.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766363964035,0.0112119,89222.0,89187.0,0.039799]
["bitfinex-derivatives","BTCF0:USTF0",1766363964036,0.0112113,89227.0,89198.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766363964235,0.0036,89228.0,89206.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766363964419,0.0036,89228.0,89198.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766363964624,0.0036,89228.0,89204.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363964625,0.0112123,89219.0,89204.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363964828,0.00016814,89222.0,89204.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363965027,0.00016814,89222.0,89205.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766363965238,0.00016814,89222.0,89204.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363965531,0.00016814,89222.0,89205.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766363965739,0.00016814,89222.0,89204.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363965942,0.01138014,89222.0,89204.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363966232,0.0112127,89216.0,89198.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766363966439,0.0112121,89221.0,89198.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766363967143,0.00016814,89222.0,89189.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766363967436,0.00016814,89222.0,89180.0,0.1704618]
["bitfinex-derivatives","BTCF0:USTF0",1766363967437,0.1704618,89210.0,89180.0,0.02970121]
["bitfinex-derivatives","BTCF0:USTF0",1766363967634,0.02824,89209.0,89176.0,0.02970121]
["bitfinex-derivatives","BTCF0:USTF0",1766363967933,0.02824,89209.0,89177.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766363968137,0.10041406,89234.0,89190.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766363968138,0.0112126,89217.0,89190.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766363968437,0.00016814,89212.0,89190.0,0.1704618]
["bitfinex-derivatives","BTCF0:USTF0",1766363969034,0.00016814,89212.0,89196.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766363970239,0.00016814,89212.0,89198.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766363970836,0.0112112,89228.0,89202.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766363971038,0.011212,89221.0,89197.0,0.0172149]
["bitfinex-derivatives","BTCF0:USTF0",1766363971342,0.06045405,89267.0,89211.0,0.1704618]
["bitfinex-derivatives","BTCF0:USTF0",1766363971530,0.011208,89253.0,89220.0,0.1704618]
["bitfinex-derivatives","BTCF0:USTF0",1766363971842,0.0046,89268.0,89228.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363971843,0.00016814,89245.0,89228.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363972032,0.00016814,89245.0,89229.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363972930,0.00016814,89245.0,89228.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363973341,0.00016814,89245.0,89228.0,0.00192814]
["bitfinex-derivatives","BTCF0:USTF0",1766363973733,0.01137714,89245.0,89228.0,0.00192814]
["bitfinex-derivatives","BTCF0:USTF0",1766363976445,0.00016814,89245.0,89228.0,0.00192814]
["bitfinex-derivatives","BTCF0:USTF0",1766363976642,0.00016814,89245.0,89228.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766363977035,0.00016814,89245.0,89212.0,1.43008]
["bitfinex-derivatives","BTCF0:USTF0",1766363977238,0.0112094,89242.0,89213.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363977442,0.00384814,89245.0,89218.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766363977944,0.0112091,89244.0,89218.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766363979636,0.01137714,89245.0,89213.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363981337,0.01137714,89245.0,89219.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766363982448,0.01137714,89245.0,89221.0,0.02970121]
["bitfinex-derivatives","BTCF0:USTF0",1766363982746,0.01137714,89245.0,89221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363982747,0.00016814,89245.0,89221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766363982939,0.00016814,89245.0,89210.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766363982940,0.0112099,89238.0,89210.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766363983146,0.0036,89237.0,89209.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766363983447,0.0036,89237.0,89217.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766363983648,0.0112111,89229.0,89209.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766363983844,0.0112114,89226.0,89209.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766363984043,0.00016814,89226.0,89209.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766363984655,0.0112119,89222.0,89200.0,0.03966216]
["bitfinex-derivatives","BTCF0:USTF0",1766363984845,0.0112119,89222.0,89201.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363985148,0.00016814,89226.0,89201.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363985149,0.01137954,89226.0,89201.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363985745,0.00016814,89226.0,89201.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363986250,0.00016814,89226.0,89196.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766363986434,0.00016814,89226.0,89197.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766363986641,0.0112127,89216.0,89197.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766363986840,0.01888,89221.0,89198.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363987146,0.0112124,89219.0,89198.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363987539,0.01888,89221.0,89199.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766363987935,0.00976,89221.0,89202.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766363990053,0.0112116,89225.0,89202.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766363993046,0.00476814,89226.0,89198.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363993247,0.0112123,89219.0,89198.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363993850,0.0112127,89216.0,89198.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363994554,0.0112131,89213.0,89199.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363995859,0.0112131,89213.0,89183.0,0.07959801]
["bitfinex-derivatives","BTCF0:USTF0",1766363995860,0.0112136,89209.0,89193.0,0.03973641]
["bitfinex-derivatives","BTCF0:USTF0",1766363996157,0.0112136,89209.0,89187.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766363996158,0.0112136,89209.0,89197.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363997355,0.0112143,89203.0,89187.0,0.03973641]
["bitfinex-derivatives","BTCF0:USTF0",1766363997557,0.0112143,89203.0,89188.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363998160,0.00016814,89210.0,89188.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363998356,0.00016814,89210.0,89195.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766363999350,0.00016814,89210.0,89188.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766363999674,0.00016814,89210.0,89194.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766363999852,0.00564,89214.0,89188.0,0.08793851]
["bitfinex-derivatives","BTCF0:USTF0",1766363999853,0.0026,89219.0,89193.0,0.03990455]
["bitfinex-derivatives","BTCF0:USTF0",1766364000052,0.0112115,89226.0,89193.0,0.03990455]
["bitfinex-derivatives","BTCF0:USTF0",1766364000053,0.0026,89221.0,89193.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766364000257,0.0026,89221.0,89199.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766364000459,0.0026,89221.0,89199.0,0.0394547]
["bitfinex-derivatives","BTCF0:USTF0",1766364000660,0.0112113,89227.0,89204.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766364000850,0.00016814,89224.0,89207.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766364001046,0.0112108,89231.0,89209.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766364001552,8e-07,89231.0,89215.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766364001754,8e-07,89231.0,89208.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364002045,0.00016814,89228.0,89209.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766364002450,0.00016814,89228.0,89208.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364002756,8e-07,89231.0,89208.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364002960,8e-07,89231.0,89219.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766364003253,8e-07,89231.0,89225.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766364003854,8e-07,89231.0,89221.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766364004049,0.0112085,89250.0,89225.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766364004758,0.0112085,89250.0,89220.0,1.62886224]
["bitfinex-derivatives","BTCF0:USTF0",1766364004964,0.0112089,89246.0,89220.0,1.45844]
["bitfinex-derivatives","BTCF0:USTF0",1766364005159,0.00016814,89244.0,89226.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1766364006049,0.00016814,89244.0,89226.0,0.01137934]
["bitfinex-derivatives","BTCF0:USTF0",1766364006252,0.0036,89253.0,89231.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766364006467,0.011206,89269.0,89242.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766364006763,0.011206,89269.0,89244.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766364007061,0.0112059,89270.0,89243.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766364007261,0.11613652,89270.0,89248.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766364007461,0.0112069,89262.0,89243.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766364007760,0.0112074,89258.0,89243.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766364009666,0.0112045,89281.0,89243.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766364009667,1.43,89305.0,89253.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766364009858,0.0112043,89283.0,89260.0,0.11613652]
["bitfinex-derivatives","BTCF0:USTF0",1766364010170,0.0112048,89279.0,89254.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766364010869,0.0112066,89265.0,89255.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364011063,0.0112066,89265.0,89237.0,0.05094631]
["bitfinex-derivatives","BTCF0:USTF0",1766364011064,0.0112066,89265.0,89237.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766364011259,0.0112066,89265.0,89238.0,1.44636]
["bitfinex-derivatives","BTCF0:USTF0",1766364011567,0.11613652,89270.0,89233.0,0.03973641]
["bitfinex-derivatives","BTCF0:USTF0",1766364011765,0.00016803,89260.0,89243.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766364011969,0.01137513,89260.0,89243.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766364012265,0.11613652,89270.0,89243.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766364012266,0.0112059,89270.0,89250.0,0.11613652]
["bitfinex-derivatives","BTCF0:USTF0",1766364012568,0.0112048,89279.0,89251.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364013274,0.0148042,89284.0,89258.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766364013563,0.0159628,89295.0,89267.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766364013767,0.0159628,89295.0,89268.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766364014068,0.011202,89301.0,89270.0,0.11613652]
["bitfinex-derivatives","BTCF0:USTF0",1766364014265,0.0112025,89297.0,89270.0,0.12734222]
["bitfinex-derivatives","BTCF0:USTF0",1766364014466,0.0001118,89294.0,89277.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766364014657,0.0001118,89294.0,89278.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364015168,0.0112014,89306.0,89280.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766364015368,0.0112012,89307.0,89280.0,0.12734102]
["bitfinex-derivatives","BTCF0:USTF0",1766364015567,0.0112012,89307.0,89280.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766364015866,0.11613652,89310.0,89281.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766364016061,0.011201,89309.0,89281.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766364016266,0.0112021,89300.0,89281.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766364016566,0.0112027,89296.0,89282.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364016772,0.011202,89301.0,89282.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364016966,0.0112014,89306.0,89282.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364017169,0.011202,89302.0,89282.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364017367,1.5,89316.0,89282.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364017368,0.011202,89301.0,89282.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364017765,0.0112014,89306.0,89282.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364018072,0.0112019,89302.0,89282.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364018457,0.0112024,89298.0,89282.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364019374,0.0112017,89303.0,89282.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364019771,1.42952,89332.0,89290.0,0.11613652]
["bitfinex-derivatives","BTCF0:USTF0",1766364019973,0.02824,89331.0,89302.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766364020268,0.0111996,89320.0,89302.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766364020770,1.5,89330.0,89302.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766364020970,1.61613652,89330.0,89302.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766364021170,1.5,89330.0,89302.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766364021371,1.61613652,89330.0,89302.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766364021770,0.0111995,89321.0,89302.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766364021970,1.42952,89332.0,89302.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766364021971,0.02824,89343.0,89310.0,0.11613652]
["bitfinex-derivatives","BTCF0:USTF0",1766364022163,0.0111994,89322.0,89318.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364022361,0.0111988,89327.0,89318.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364022665,0.02824,89343.0,89319.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766364023066,0.00016757,89340.0,89320.0,0.11613652]
["bitfinex-derivatives","BTCF0:USTF0",1766364023270,1.42936,89354.0,89320.0,0.11613652]
["bitfinex-derivatives","BTCF0:USTF0",1766364023271,0.0111963,89347.0,89320.0,0.11613652]
["bitfinex-derivatives","BTCF0:USTF0",1766364023771,0.0111929,89374.0,89338.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766364024071,0.0111926,89376.0,89350.0,0.11613652]
["bitfinex-derivatives","BTCF0:USTF0",1766364024274,0.11613652,89380.0,89354.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364024464,0.0111933,89370.0,89355.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364024770,0.0111939,89366.0,89355.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766364024959,0.0111939,89366.0,89354.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364025282,0.011195,89357.0,89354.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364026072,0.0111985,89329.0,89311.0,1.42904]
["bitfinex-derivatives","BTCF0:USTF0",1766364026275,0.0111991,89324.0,89296.0,0.00012904]
["bitfinex-derivatives","BTCF0:USTF0",1766364026572,0.0111994,89322.0,89300.0,0.11613652]
["bitfinex-derivatives","BTCF0:USTF0",1766364026772,0.0559781,89352.0,89296.0,0.00012904]
["bitfinex-derivatives","BTCF0:USTF0",1766364026773,0.0112012,89308.0,89296.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364026968,0.00016794,89311.0,89298.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364027169,0.0112009,89310.0,89298.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364027368,0.0112009,89310.0,89296.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364027572,0.0112009,89310.0,89230.0,0.07845787]
["bitfinex-derivatives","BTCF0:USTF0",1766364027573,0.0112024,89298.0,89272.0,1.42892]
["bitfinex-derivatives","BTCF0:USTF0",1766364027768,0.0112024,89298.0,89241.0,8.14037641]
["bitfinex-derivatives","BTCF0:USTF0",1766364027769,0.0112017,89303.0,89273.0,1.43328]
["bitfinex-derivatives","BTCF0:USTF0",1766364027977,0.0112017,89303.0,89271.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766364027978,0.0112023,89299.0,89274.0,1.45712]
["bitfinex-derivatives","BTCF0:USTF0",1766364028182,0.0112016,89304.0,89275.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766364028362,0.00364,89305.0,89280.0,0.11613652]
["bitfinex-derivatives","BTCF0:USTF0",1766364028565,9.51e-05,89304.0,89284.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766364028776,0.0112018,89303.0,89285.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364028974,9.51e-05,89304.0,89285.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364029572,0.00016803,89303.0,89285.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364030168,0.0111983,89331.0,89301.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1766364030367,0.0559446,89406.0,89300.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766364030368,0.0111986,89328.0,89300.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766364030568,0.0112003,89315.0,89299.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766364031270,4.408e-05,89314.0,89299.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766364031673,0.0111989,89326.0,89300.0,0.11613652]
["bitfinex-derivatives","BTCF0:USTF0",1766364032162,0.0148389,89326.0,89299.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766364032366,0.0148389,89326.0,89300.0,0.11613652]
["bitfinex-derivatives","BTCF0:USTF0",1766364033177,0.0148389,89326.0,89299.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766364033769,0.00364,89326.0,89298.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766364033972,0.00364,89326.0,89299.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766364033973,0.0112008,89310.0,89299.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766364034276,0.11613652,89320.0,89296.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364034277,0.0112012,89307.0,89296.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364034468,0.0112017,89303.0,89296.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364034671,0.0112017,89303.0,89280.0,1.42884]
["bitfinex-derivatives","BTCF0:USTF0",1766364034869,0.02324,89314.0,89281.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364035081,0.02324,89314.0,89280.0,1.42884]
["bitfinex-derivatives","BTCF0:USTF0",1766364035082,0.0112028,89295.0,89279.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364035380,0.0112028,89295.0,89280.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364035681,0.00016768,89296.0,89280.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364036381,0.00752,89303.0,89281.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766364036571,0.0112005,89313.0,89290.0,0.11601509]
["bitfinex-derivatives","BTCF0:USTF0",1766364036776,0.00556,89314.0,89290.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364036974,0.0112009,89310.0,89290.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364037184,0.00556,89314.0,89280.0,0.11601509]
["bitfinex-derivatives","BTCF0:USTF0",1766364037477,0.0112015,89305.0,89288.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766364038080,0.011202,89302.0,89288.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766364038277,0.011202,89302.0,89275.0,1.42884]
["bitfinex-derivatives","BTCF0:USTF0",1766364038467,0.011202,89302.0,89276.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364038875,0.0112013,89307.0,89277.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766364039278,0.00016792,89301.0,89283.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766364040978,0.0112026,89296.0,89283.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766364041184,0.00016792,89301.0,89283.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766364041185,0.0112022,89300.0,89283.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766364041586,0.01137002,89301.0,89283.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766364041889,0.0112024,89298.0,89283.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766364044091,0.00016792,89301.0,89283.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766364044286,0.0112022,89300.0,89283.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766364044585,0.0112026,89297.0,89283.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766364045486,0.01136992,89301.0,89283.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766364046391,0.0112025,89297.0,89283.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766364046891,0.0112041,89285.0,89265.0,0.02965771]
["bitfinex-derivatives","BTCF0:USTF0",1766364047079,0.0112041,89285.0,89263.0,1.42888]
["bitfinex-derivatives","BTCF0:USTF0",1766364047080,0.0112044,89282.0,89266.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766364047281,0.0112046,89280.0,89260.0,0.02965771]
["bitfinex-derivatives","BTCF0:USTF0",1766364047587,0.12241509,89290.0,89258.0,0.02965771]
["bitfinex-derivatives","BTCF0:USTF0",1766364047782,0.0112013,89307.0,89253.0,0.03973641]
["bitfinex-derivatives","BTCF0:USTF0",1766364047783,0.00016802,89277.0,89259.0,0.02620802]
["bitfinex-derivatives","BTCF0:USTF0",1766364047990,0.0112013,89307.0,89259.0,0.02620802]
["bitfinex-derivatives","BTCF0:USTF0",1766364047991,0.00176,89292.0,89270.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766364048190,0.0112021,89301.0,89273.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766364048382,0.0042,89300.0,89276.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766364049091,0.0112027,89296.0,89279.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364049391,0.011203,89293.0,89279.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364049689,0.00016802,89297.0,89279.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364049890,0.11601509,89290.0,89279.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364050089,0.02,89289.0,89255.0,0.02965771]
["bitfinex-derivatives","BTCF0:USTF0",1766364050391,0.02,89289.0,89256.0,0.0238876]
["bitfinex-derivatives","BTCF0:USTF0",1766364050586,0.0112049,89278.0,89256.0,0.0238876]
["bitfinex-derivatives","BTCF0:USTF0",1766364050792,0.0112049,89278.0,89256.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766364051292,0.0112049,89278.0,89258.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364051293,0.00016802,89276.0,89258.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364051487,0.0112053,89275.0,89258.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364051687,0.00016802,89276.0,89258.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364052993,0.00016802,89276.0,89258.0,0.02840802]
["bitfinex-derivatives","BTCF0:USTF0",1766364054193,0.00016802,89276.0,89258.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364054194,0.11601509,89270.0,89258.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364055191,0.0112066,89265.0,89258.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364056794,0.02824,89271.0,89258.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364056795,0.0112069,89262.0,89258.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364057589,0.02736,89261.0,89236.0,0.02965771]
["bitfinex-derivatives","BTCF0:USTF0",1766364057783,0.02736,89261.0,89231.0,0.03973641]
["bitfinex-derivatives","BTCF0:USTF0",1766364057784,0.11601509,89260.0,89234.0,0.02965771]
["bitfinex-derivatives","BTCF0:USTF0",1766364057984,0.02824,89259.0,89239.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766364058185,0.00912,89258.0,89240.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766364058582,0.00011546,89257.0,89240.0,0.01436802]
["bitfinex-derivatives","BTCF0:USTF0",1766364058787,0.00011546,89257.0,89241.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766364061292,0.0112054,89274.0,89248.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766364061494,0.00208,89273.0,89240.0,0.13038311]
["bitfinex-derivatives","BTCF0:USTF0",1766364061699,0.00208,89273.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364061885,0.11601509,89260.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364062088,0.00016802,89259.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364062394,0.0112086,89248.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364062890,0.011208,89253.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364063090,0.0112086,89249.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364063285,0.0112086,89249.0,89234.0,0.02965771]
["bitfinex-derivatives","BTCF0:USTF0",1766364063489,0.0112086,89249.0,89220.0,0.11601509]
["bitfinex-derivatives","BTCF0:USTF0",1766364063490,0.0112086,89249.0,89232.0,0.02965771]
["bitfinex-derivatives","BTCF0:USTF0",1766364063692,0.00016802,89259.0,89232.0,0.02965771]
["bitfinex-derivatives","BTCF0:USTF0",1766364063890,0.0112075,89257.0,89233.0,0.04093875]
["bitfinex-derivatives","BTCF0:USTF0",1766364064092,0.0112079,89254.0,89233.0,0.02972835]
["bitfinex-derivatives","BTCF0:USTF0",1766364064297,0.0112083,89251.0,89235.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364064500,0.00556,89258.0,89235.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364064698,0.0112089,89246.0,89235.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364065292,0.0112089,89246.0,89227.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364065991,0.0112089,89246.0,89224.0,0.02972835]
["bitfinex-derivatives","BTCF0:USTF0",1766364065992,0.0112093,89243.0,89224.0,0.02972835]
["bitfinex-derivatives","BTCF0:USTF0",1766364066302,0.0112101,89236.0,89225.0,0.02840802]
["bitfinex-derivatives","BTCF0:USTF0",1766364066598,0.0112107,89232.0,89225.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364067606,0.0112107,89232.0,89213.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364067802,0.0112111,89228.0,89207.0,0.05796835]
["bitfinex-derivatives","BTCF0:USTF0",1766364068192,0.0112111,89228.0,89207.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364068388,0.011212,89221.0,89207.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364068698,0.011212,89221.0,89209.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364069400,0.17042155,89230.0,89202.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766364069593,0.00016802,89239.0,89202.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766364069594,0.17042155,89220.0,89202.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766364069793,0.0112124,89218.0,89202.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766364070098,0.0112087,89248.0,89202.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766364070099,0.00556,89217.0,89202.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766364070306,0.00444,89219.0,89202.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766364070489,0.00460812,89219.0,89202.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1766364070687,7.939e-05,89218.0,89202.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1766364071090,0.05977118,89260.0,89202.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1766364071091,0.00068,89232.0,89208.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766364072107,0.00016812,89229.0,89211.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364073401,0.0112112,89228.0,89211.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364073700,0.00016812,89229.0,89211.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364074105,0.00016812,89229.0,89212.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766364074403,0.00068,89239.0,89220.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766364075197,0.0112092,89244.0,89220.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766364075198,0.00188,89242.0,89220.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766364075398,0.0112096,89240.0,89217.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766364075607,0.00016812,89238.0,89217.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766364076002,0.00016812,89238.0,89223.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766364076197,0.00016812,89238.0,89218.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766364076399,0.00016812,89238.0,89217.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766364076598,0.0112115,89226.0,89211.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364076799,0.011213,89214.0,89203.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766364077005,0.0112123,89219.0,89202.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766364077302,0.00144,89226.0,89202.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766364077303,0.0112118,89223.0,89202.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766364077707,0.17042858,89240.0,89202.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766364077708,0.00408,89225.0,89202.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766364077905,0.00016812,89222.0,89205.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364078807,1.441088,89254.0,89210.0,0.18164188]
["bitfinex-derivatives","BTCF0:USTF0",1766364079108,0.0112092,89244.0,89218.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766364079697,0.0036,89243.0,89222.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766364079898,0.0036,89243.0,89224.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364079899,0.00016812,89241.0,89224.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364081205,0.00016812,89241.0,89228.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766364081408,0.0112081,89253.0,89228.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766364081606,0.0036,89252.0,89228.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766364082412,0.00016812,89249.0,89224.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364082811,0.0112095,89241.0,89224.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364083312,0.00016812,89249.0,89224.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364083502,0.0112087,89248.0,89224.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364083702,0.0112091,89244.0,89224.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364084505,0.00016812,89249.0,89224.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364086103,0.0112097,89240.0,89224.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364086504,0.00016812,89249.0,89224.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364086505,0.0112101,89237.0,89224.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364086706,0.00556,89241.0,89218.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364086907,0.0112097,89240.0,89218.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364087610,0.00016812,89238.0,89220.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364091308,0.0112045,89281.0,89220.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364091309,0.0026,89254.0,89234.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766364091506,0.0112074,89258.0,89234.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766364091709,0.0036,89257.0,89234.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766364091919,0.0112076,89256.0,89234.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766364092121,0.0036,89257.0,89230.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364092617,0.01137632,89252.0,89235.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364092817,0.01137632,89252.0,89230.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364092818,0.00016812,89252.0,89230.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364093017,0.0112084,89250.0,89230.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364093318,0.0112092,89244.0,89227.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766364093917,0.0112092,89244.0,89227.0,0.02048812]
["bitfinex-derivatives","BTCF0:USTF0",1766364094719,0.00556,89247.0,89222.0,0.02972835]
["bitfinex-derivatives","BTCF0:USTF0",1766364095111,0.0112102,89236.0,89221.0,0.05796835]
["bitfinex-derivatives","BTCF0:USTF0",1766364095421,0.0112102,89236.0,89221.0,0.02972835]
["bitfinex-derivatives","BTCF0:USTF0",1766364095813,0.00556,89247.0,89220.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364096014,0.17042858,89240.0,89209.0,0.03963516]
["bitfinex-derivatives","BTCF0:USTF0",1766364096212,0.0112112,89228.0,89207.0,0.03963516]
["bitfinex-derivatives","BTCF0:USTF0",1766364096413,0.02824,89230.0,89207.0,0.05084886]
["bitfinex-derivatives","BTCF0:USTF0",1766364096723,0.02824,89230.0,89207.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766364096909,0.00016812,89227.0,89210.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1766364097417,0.00016812,89227.0,89210.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766364097923,0.0112122,89220.0,89210.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766364098816,0.0112131,89213.0,89210.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766364100023,0.0112138,89207.0,89202.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766364100323,0.01976,89207.0,89202.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766364103324,0.0309739,89207.0,89202.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766364103525,0.0112143,89204.0,89202.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766364103821,0.0112143,89204.0,89174.0,1.43004]
["bitfinex-derivatives","BTCF0:USTF0",1766364103822,0.0112146,89201.0,89179.0,0.05969851]
["bitfinex-derivatives","BTCF0:USTF0",1766364104027,0.00016812,89199.0,89177.0,0.08257851]
["bitfinex-derivatives","BTCF0:USTF0",1766364104216,0.00016812,89199.0,89182.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766364104418,0.00016812,89199.0,89178.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766364104618,0.00016812,89199.0,89177.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766364104817,0.00016812,89199.0,89183.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766364105122,0.00016812,89199.0,89177.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766364105123,0.00016812,89199.0,89186.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766364105627,0.00016812,89199.0,89179.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766364105816,0.00016812,89199.0,89177.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766364106723,0.00016812,89199.0,89178.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766364107230,0.0112171,89181.0,89156.0,0.05969851]
["bitfinex-derivatives","BTCF0:USTF0",1766364107426,0.01138582,89177.0,89155.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364108222,0.01138582,89177.0,89148.0,0.05969851]
["bitfinex-derivatives","BTCF0:USTF0",1766364108223,0.0112179,89175.0,89148.0,0.05969851]
["bitfinex-derivatives","BTCF0:USTF0",1766364108422,0.00016822,89177.0,89150.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766364108626,0.02824,89176.0,89158.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766364109431,0.0112188,89167.0,89141.0,0.05979082]
["bitfinex-derivatives","BTCF0:USTF0",1766364109622,0.0112188,89167.0,89141.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766364109823,0.0112194,89163.0,89141.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766364110023,0.0036,89162.0,89141.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766364111132,0.0112202,89156.0,89141.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766364111427,0.0112202,89156.0,89139.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766364111428,0.00016822,89157.0,89131.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364112023,0.0112208,89151.0,89131.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364112332,0.02833659,89150.0,89131.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364112529,9.659e-05,89150.0,89131.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364112727,0.00016822,89157.0,89141.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766364113036,0.00016822,89157.0,89131.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364113037,0.0112186,89169.0,89142.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766364113235,0.0036,89168.0,89142.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766364113935,0.00016822,89164.0,89146.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364116831,0.00016822,89164.0,89147.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766364117027,0.00016822,89164.0,89146.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364120042,0.00016822,89164.0,89147.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766364120238,0.38812521,89206.0,89150.0,0.18164938]
["bitfinex-derivatives","BTCF0:USTF0",1766364120239,0.00232,89176.0,89150.0,0.18164938]
["bitfinex-derivatives","BTCF0:USTF0",1766364120433,0.00232,89175.0,89150.0,0.18164938]
["bitfinex-derivatives","BTCF0:USTF0",1766364120742,0.00232,89175.0,89153.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766364121132,0.0112168,89183.0,89158.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766364121133,0.00016822,89173.0,89158.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766364121739,0.00076,89176.0,89158.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766364121936,0.0112153,89195.0,89160.0,0.17060245]
["bitfinex-derivatives","BTCF0:USTF0",1766364122135,1.43092,89209.0,89156.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364122136,0.00036,89194.0,89171.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766364122335,0.00036,89194.0,89169.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364122336,0.0112155,89193.0,89169.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364122843,0.00016822,89190.0,89172.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364124144,0.0112169,89182.0,89154.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766364124332,0.0112174,89179.0,89155.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364124532,0.17077067,89190.0,89145.0,1.43092]
["bitfinex-derivatives","BTCF0:USTF0",1766364124533,0.0036,89182.0,89145.0,1.43092]
["bitfinex-derivatives","BTCF0:USTF0",1766364124842,0.0112172,89180.0,89146.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364125042,0.0112172,89180.0,89153.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766364125234,0.00016822,89175.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364125937,0.00016822,89175.0,89159.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766364126138,0.00016822,89175.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364126547,0.01138602,89175.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364127144,0.0112183,89171.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364128545,0.00016822,89175.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364129753,0.011218,89174.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364129950,0.011219,89166.0,89140.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766364130153,0.0112205,89154.0,89131.0,1.43092]
["bitfinex-derivatives","BTCF0:USTF0",1766364130451,0.0148205,89154.0,89129.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766364131055,0.0148205,89154.0,89133.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364131056,0.00016822,89150.0,89133.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364131649,0.01138922,89150.0,89133.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364132057,0.0112216,89145.0,89126.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766364132243,0.0112221,89141.0,89126.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766364132552,0.0112221,89141.0,89118.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364132946,0.00556,89143.0,89106.0,0.05969851]
["bitfinex-derivatives","BTCF0:USTF0",1766364133152,0.00016822,89133.0,89111.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364133453,0.0112232,89132.0,89103.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766364133656,0.0112235,89130.0,89104.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364134348,0.00368,89131.0,89105.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766364134752,0.0149033,89131.0,89105.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766364134958,0.00368,89131.0,89105.0,0.03980837]
["bitfinex-derivatives","BTCF0:USTF0",1766364135265,0.0112242,89125.0,89104.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364136365,0.11633555,89130.0,89104.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364136664,0.11633555,89130.0,89096.0,0.06804837]
["bitfinex-derivatives","BTCF0:USTF0",1766364136961,0.11633555,89130.0,89092.0,0.05984022]
["bitfinex-derivatives","BTCF0:USTF0",1766364136962,0.11633555,89110.0,89092.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1766364137162,0.0394662,89109.0,89092.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1766364137558,0.02824,89109.0,89097.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766364137751,1.43116,89131.0,89092.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1766364137752,0.01408,89114.0,89095.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766364137957,0.011224,89126.0,89095.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766364138158,0.00412,89125.0,89099.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766364138368,0.0112243,89124.0,89094.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766364138670,0.00016832,89118.0,89100.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364139468,0.00176,89117.0,89100.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364140262,0.00016832,89118.0,89100.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364140263,0.00016832,89118.0,89100.0,0.11650387]
["bitfinex-derivatives","BTCF0:USTF0",1766364140471,0.00016832,89118.0,89101.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766364141359,0.00016832,89118.0,89100.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364141558,0.0112256,89113.0,89100.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364141760,0.0112261,89109.0,89100.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364142072,0.02304,89109.0,89086.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766364142259,0.0112276,89097.0,89086.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766364142666,0.0112271,89102.0,89086.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766364143070,0.0112264,89107.0,89086.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766364143263,0.00012821,89101.0,89086.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766364143669,0.0112273,89100.0,89075.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766364143870,0.00016832,89096.0,89076.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364144978,0.00016832,89096.0,89077.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766364145669,0.00016832,89096.0,89071.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766364145868,0.00016832,89096.0,89080.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766364146461,0.00016832,89096.0,89076.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766364147474,0.00016832,89096.0,89079.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766364147771,0.00016832,89096.0,89080.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766364148279,0.00016832,89096.0,89079.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766364148571,0.00016832,89096.0,89079.0,0.0352298]
["bitfinex-derivatives","BTCF0:USTF0",1766364149078,0.00016832,89096.0,89079.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766364149374,0.0112279,89095.0,89079.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766364149567,0.0112284,89091.0,89079.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766364150173,0.0112289,89087.0,89062.0,0.03980837]
["bitfinex-derivatives","BTCF0:USTF0",1766364150474,0.0112284,89091.0,89068.0,1.43176]
["bitfinex-derivatives","BTCF0:USTF0",1766364150780,0.0112279,89095.0,89069.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766364150977,0.00016832,89096.0,89068.0,1.43176]
["bitfinex-derivatives","BTCF0:USTF0",1766364151178,0.00016832,89096.0,89073.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766364151475,0.0112279,89095.0,89074.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364152777,0.0112283,89092.0,89074.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364154479,0.00016832,89096.0,89074.0,0.0395104]
["bitfinex-derivatives","BTCF0:USTF0",1766364155181,0.011228,89094.0,89074.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364156382,0.00016832,89096.0,89074.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364156383,0.0112284,89091.0,89074.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364156581,0.0112288,89088.0,89074.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364157982,0.0112291,89085.0,89070.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364158182,0.0112298,89080.0,89070.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364158678,0.11633555,89080.0,89048.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1766364158873,0.00010698,89084.0,89048.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1766364158874,0.0112307,89073.0,89049.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766364159074,0.00010698,89084.0,89049.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766364159075,0.0395105,89075.0,89049.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766364159276,0.02828,89075.0,89055.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766364161277,0.02828,89075.0,89051.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766364161580,0.011231,89070.0,89049.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766364161782,0.0112315,89066.0,89049.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766364161991,0.01139992,89066.0,89049.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766364162283,0.00016842,89066.0,89049.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766364162486,0.00016842,89066.0,89049.0,0.0240736]
["bitfinex-derivatives","BTCF0:USTF0",1766364162876,0.00012277,89069.0,89049.0,0.01300842]
["bitfinex-derivatives","BTCF0:USTF0",1766364163080,0.0112294,89083.0,89057.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766364163388,0.0112297,89081.0,89056.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766364163983,0.00016842,89077.0,89056.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766364164683,0.00500842,89077.0,89060.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766364164886,0.00016842,89077.0,89060.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766364165289,0.00016842,89077.0,89057.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364165479,0.0112303,89076.0,89057.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364165980,0.0112307,89073.0,89057.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364166174,0.00016842,89077.0,89057.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364166376,0.0112303,89076.0,89057.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364167882,0.00016842,89077.0,89057.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364170191,0.0112303,89076.0,89057.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364171078,0.00016842,89077.0,89057.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364172492,0.0112312,89069.0,89057.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364173789,0.00016842,89077.0,89057.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364174093,0.0112294,89084.0,89061.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766364174291,0.0036,89083.0,89061.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766364174990,0.00016842,89081.0,89063.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766364175781,0.00016842,89081.0,89064.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766364177090,0.00016842,89081.0,89063.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766364177693,0.0036,89083.0,89063.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766364177994,0.0112286,89089.0,89067.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766364178195,0.0112286,89089.0,89068.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364178586,0.0112291,89086.0,89068.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364178790,0.0148284,89091.0,89068.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364178994,0.00016842,89088.0,89068.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364179587,0.01139722,89088.0,89068.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364180298,0.00016842,89088.0,89068.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364180495,0.011229,89086.0,89068.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364180796,0.0112294,89083.0,89068.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364180997,0.0112294,89083.0,89066.0,0.03982317]
["bitfinex-derivatives","BTCF0:USTF0",1766364181497,0.0112294,89083.0,89066.0,0.03978317]
["bitfinex-derivatives","BTCF0:USTF0",1766364181997,0.0112294,89083.0,89064.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364181998,1.4324,89113.0,89070.0,0.1166203]
["bitfinex-derivatives","BTCF0:USTF0",1766364182189,0.0112266,89105.0,89081.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766364182389,0.0112266,89105.0,89083.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766364182591,0.02828,89112.0,89082.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364182790,0.1166203,89110.0,89082.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364182995,0.011227,89102.0,89087.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766364183402,0.1166203,89120.0,89087.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766364183403,1.43236,89125.0,89091.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766364183607,0.02828,89124.0,89091.0,0.0171883]
["bitfinex-derivatives","BTCF0:USTF0",1766364184394,0.00016842,89116.0,89091.0,0.0171883]
["bitfinex-derivatives","BTCF0:USTF0",1766364184593,0.0112257,89113.0,89091.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766364184798,0.00368,89113.0,89092.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766364185305,0.00368,89113.0,89091.0,0.0171882]
["bitfinex-derivatives","BTCF0:USTF0",1766364185502,0.00368,89113.0,89094.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766364186008,0.00016842,89116.0,89091.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766364186303,0.0112165,89186.0,89110.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766364186304,0.0112228,89136.0,89110.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766364186506,0.0036,89135.0,89110.0,0.0395059]
["bitfinex-derivatives","BTCF0:USTF0",1766364186901,0.0112219,89143.0,89110.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766364187106,0.08042872,89159.0,89120.0,0.1166203]
["bitfinex-derivatives","BTCF0:USTF0",1766364187107,0.0036,89142.0,89120.0,0.1166203]
["bitfinex-derivatives","BTCF0:USTF0",1766364187302,0.0112213,89148.0,89121.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766364187507,0.00011093,89140.0,89122.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364188798,0.01133313,89140.0,89122.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364189109,0.1166203,89132.0,89097.0,1.43216]
["bitfinex-derivatives","BTCF0:USTF0",1766364189301,0.00596,89131.0,89098.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766364189503,0.0112239,89127.0,89100.0,0.1166203]
["bitfinex-derivatives","BTCF0:USTF0",1766364189801,0.0112249,89119.0,89090.0,0.1166203]
["bitfinex-derivatives","BTCF0:USTF0",1766364190002,0.00016832,89113.0,89096.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364190806,0.00016832,89113.0,89070.0,0.17082433]
["bitfinex-derivatives","BTCF0:USTF0",1766364190807,0.00016832,89113.0,89079.0,0.05969851]
["bitfinex-derivatives","BTCF0:USTF0",1766364191003,0.00016832,89113.0,89081.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766364191909,0.00016832,89113.0,89088.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364192203,0.0112265,89107.0,89088.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364192405,0.0112266,89105.0,89088.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364193095,0.00328,89106.0,89068.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766364193300,0.00328,89106.0,89070.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766364194210,0.00016832,89097.0,89079.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364195004,0.0112268,89104.0,89080.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766364195211,0.0112268,89104.0,89080.0,0.0129896]
["bitfinex-derivatives","BTCF0:USTF0",1766364195405,0.0112261,89110.0,89083.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766364195601,0.00468,89109.0,89083.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766364196110,0.00016832,89105.0,89080.0,0.17258433]
["bitfinex-derivatives","BTCF0:USTF0",1766364196295,0.0112269,89103.0,89080.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766364196704,0.00016832,89105.0,89081.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766364197310,0.00016832,89105.0,89084.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766364197499,0.00016832,89105.0,89080.0,0.0129897]
["bitfinex-derivatives","BTCF0:USTF0",1766364198706,0.00016832,89105.0,89084.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766364202706,0.00016832,89105.0,89081.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766364202904,0.00016832,89105.0,89080.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766364203904,0.00016832,89105.0,89085.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766364204303,0.00016832,89105.0,89081.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766364205817,0.00016832,89105.0,89084.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766364206024,0.00016832,89105.0,89080.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766364206311,0.0112273,89100.0,89080.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766364206518,0.0112268,89104.0,89080.0,0.0129897]
["bitfinex-derivatives","BTCF0:USTF0",1766364207104,0.00016832,89101.0,89080.0,0.0129897]
["bitfinex-derivatives","BTCF0:USTF0",1766364207304,0.00016832,89101.0,89080.0,0.17262973]
["bitfinex-derivatives","BTCF0:USTF0",1766364207507,0.0112232,89133.0,89080.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766364207717,0.0112268,89104.0,89081.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766364207913,0.02828,89111.0,89080.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766364208118,0.02828,89111.0,89086.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766364208119,0.011226,89110.0,89086.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766364208318,0.011226,89110.0,89082.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766364208517,0.011226,89110.0,89086.0,0.01139732]
["bitfinex-derivatives","BTCF0:USTF0",1766364208518,0.00011093,89104.0,89086.0,0.01139732]
["bitfinex-derivatives","BTCF0:USTF0",1766364208721,9.3e-07,89104.0,89089.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766364209111,9.3e-07,89111.0,89089.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766364209311,0.011224,89126.0,89100.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766364209514,0.0112235,89130.0,89101.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766364209815,0.0112235,89130.0,89101.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1766364210010,0.0112235,89130.0,89107.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364212617,0.0036,89132.0,89109.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766364212819,0.0112233,89131.0,89107.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364214615,0.0112233,89131.0,89108.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766364216033,0.0036,89132.0,89112.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766364216920,0.0112227,89136.0,89112.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766364217227,0.0112227,89136.0,89111.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766364217228,0.06023341,89153.0,89121.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766364217432,0.0036,89152.0,89128.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364217924,0.0112224,89139.0,89128.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364218413,0.0036,89152.0,89128.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364218619,0.0112215,89146.0,89128.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364219132,0.0036,89152.0,89128.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364219427,0.0112205,89154.0,89130.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766364219620,0.0112194,89163.0,89136.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766364219929,1.43184,89173.0,89131.0,0.0149032]
["bitfinex-derivatives","BTCF0:USTF0",1766364219930,0.01122,89158.0,89131.0,0.0149032]
["bitfinex-derivatives","BTCF0:USTF0",1766364220129,0.0112197,89161.0,89134.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766364220329,0.0112188,89167.0,89141.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766364220527,0.00476,89166.0,89145.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364221224,0.00476,89166.0,89145.0,0.01138982]
["bitfinex-derivatives","BTCF0:USTF0",1766364222020,0.00476,89166.0,89145.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364222021,0.0159789,89166.0,89145.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364222430,0.00476,89166.0,89145.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364224133,0.0112191,89165.0,89145.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364224428,0.00016797,89164.0,89145.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364224629,0.011221,89150.0,89145.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364224830,0.0112212,89148.0,89127.0,0.02991913]
["bitfinex-derivatives","BTCF0:USTF0",1766364225132,0.0112218,89144.0,89118.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766364225331,0.00616,89152.0,89101.0,0.01113515]
["bitfinex-derivatives","BTCF0:USTF0",1766364225332,0.0112212,89148.0,89122.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766364225627,0.02235573,89184.0,89122.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766364225628,0.0112202,89157.0,89128.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766364225828,0.0056,89154.0,89132.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766364226023,0.00016831,89152.0,89135.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766364226228,0.0112213,89148.0,89134.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364226434,0.00016831,89152.0,89134.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364226435,0.0112214,89147.0,89134.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364226833,0.0112208,89151.0,89134.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364227431,0.0112213,89148.0,89134.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364227826,0.00016831,89152.0,89134.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364228731,0.0112208,89151.0,89134.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364230142,0.0112213,89148.0,89134.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364233741,0.0112217,89145.0,89134.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364234036,0.011222,89142.0,89127.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364234342,0.011222,89142.0,89118.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766364234541,0.011222,89142.0,89119.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364234836,0.0112215,89146.0,89122.0,0.01139272]
["bitfinex-derivatives","BTCF0:USTF0",1766364235144,0.0112215,89146.0,89125.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766364235734,0.00424,89146.0,89122.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364236535,0.00424,89146.0,89122.0,0.03008745]
["bitfinex-derivatives","BTCF0:USTF0",1766364236940,0.00424,89146.0,89123.0,0.02991913]
["bitfinex-derivatives","BTCF0:USTF0",1766364237136,0.00016831,89152.0,89124.0,0.02991913]
["bitfinex-derivatives","BTCF0:USTF0",1766364237343,0.00016831,89152.0,89122.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364237344,0.00144,89150.0,89123.0,0.02991913]
["bitfinex-derivatives","BTCF0:USTF0",1766364237642,0.00144,89150.0,89124.0,0.02991913]
["bitfinex-derivatives","BTCF0:USTF0",1766364238239,0.00016831,89152.0,89122.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364238240,0.00016831,89152.0,89134.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766364238441,0.0112198,89159.0,89136.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766364238740,0.00172,89160.0,89132.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364238741,0.011221,89150.0,89132.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364238947,0.00172,89160.0,89122.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364238948,0.0112218,89144.0,89133.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364239131,0.0112212,89148.0,89133.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364239334,0.0112216,89145.0,89133.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364239534,0.00572832,89148.0,89126.0,0.02991913]
["bitfinex-derivatives","BTCF0:USTF0",1766364239844,0.00572832,89148.0,89124.0,0.02991913]
["bitfinex-derivatives","BTCF0:USTF0",1766364239845,0.011222,89142.0,89124.0,0.02991913]
["bitfinex-derivatives","BTCF0:USTF0",1766364240546,0.0112232,89133.0,89122.0,0.02840832]
["bitfinex-derivatives","BTCF0:USTF0",1766364240846,0.00016832,89148.0,89107.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364240847,0.0112236,89130.0,89107.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364241448,0.0173027,89136.0,89108.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766364241746,0.00016832,89131.0,89113.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364243554,0.0112214,89147.0,89121.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766364243735,0.00264,89146.0,89121.0,0.0230246]
["bitfinex-derivatives","BTCF0:USTF0",1766364244547,0.00016832,89142.0,89125.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364245747,0.0112195,89162.0,89125.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364246046,0.0112197,89160.0,89125.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364246242,0.0112202,89156.0,89125.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364246438,0.0133396,89161.0,89130.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766364246640,0.0133396,89161.0,89133.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766364247747,0.0112207,89153.0,89131.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364247942,0.01122,89158.0,89131.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364248138,0.17071115,89170.0,89131.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364248139,0.06023341,89175.0,89131.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364248339,0.00428,89174.0,89144.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364248650,0.0112191,89165.0,89144.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364250040,0.0112185,89170.0,89144.0,0.01139002]
["bitfinex-derivatives","BTCF0:USTF0",1766364250241,0.005,89169.0,89147.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766364250443,0.0112188,89167.0,89144.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364250639,0.0112188,89167.0,89145.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766364251345,0.0112188,89167.0,89144.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364251646,0.005,89169.0,89144.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364251647,0.005,89169.0,89144.0,0.01138992]
["bitfinex-derivatives","BTCF0:USTF0",1766364251850,0.0112178,89175.0,89153.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766364252045,0.0112178,89175.0,89144.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364252046,0.0112185,89170.0,89150.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364253754,0.06543341,89174.0,89150.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364253755,0.0112189,89167.0,89150.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364254257,0.011219,89166.0,89150.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364254755,0.06543341,89174.0,89150.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364254756,0.0112194,89163.0,89150.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364256055,0.0112194,89163.0,89144.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766364256247,0.0112194,89163.0,89144.0,0.02840832]
["bitfinex-derivatives","BTCF0:USTF0",1766364256557,0.00328,89163.0,89140.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364257059,0.01122,89157.0,89140.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364257557,0.011388,89157.0,89140.0,0.02840822]
["bitfinex-derivatives","BTCF0:USTF0",1766364258661,0.000168,89157.0,89140.0,0.02840822]
["bitfinex-derivatives","BTCF0:USTF0",1766364258860,0.000168,89157.0,89144.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766364259157,0.01111326,89187.0,89140.0,0.14473203]
["bitfinex-derivatives","BTCF0:USTF0",1766364259158,0.0112198,89159.0,89140.0,0.14473203]
["bitfinex-derivatives","BTCF0:USTF0",1766364259359,0.0112198,89159.0,89140.0,0.02840822]
["bitfinex-derivatives","BTCF0:USTF0",1766364259960,0.0112194,89163.0,89141.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766364260149,0.00416,89167.0,89140.0,0.02840822]
["bitfinex-derivatives","BTCF0:USTF0",1766364260558,0.0112187,89168.0,89140.0,0.14473203]
["bitfinex-derivatives","BTCF0:USTF0",1766364260759,0.00496,89169.0,89149.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766364261659,0.0112187,89168.0,89145.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766364263757,0.0112179,89175.0,89140.0,0.02840822]
["bitfinex-derivatives","BTCF0:USTF0",1766364263955,0.0112174,89179.0,89160.0,0.11631941]
["bitfinex-derivatives","BTCF0:USTF0",1766364264158,0.0036,89178.0,89161.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364264456,0.0112186,89169.0,89153.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766364265057,0.0112181,89173.0,89153.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766364265569,0.00016822,89172.0,89154.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364265860,0.0112183,89171.0,89154.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364266757,0.00016822,89172.0,89154.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364266960,0.0112188,89168.0,89154.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364267464,0.00016822,89172.0,89154.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364267864,0.011219,89166.0,89154.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364269057,0.0112193,89163.0,89154.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364269659,0.0112193,89163.0,89149.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766364270965,0.0167789,89167.0,89149.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766364271162,0.00784,89169.0,89150.0,0.12754421]
["bitfinex-derivatives","BTCF0:USTF0",1766364271461,0.00016822,89172.0,89150.0,0.12754421]
["bitfinex-derivatives","BTCF0:USTF0",1766364272665,0.00016822,89172.0,89154.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766364274163,0.00016822,89172.0,89154.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766364277564,0.00016822,89172.0,89150.0,0.12754431]
["bitfinex-derivatives","BTCF0:USTF0",1766364277769,0.0112184,89171.0,89150.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766364278663,0.00016822,89172.0,89151.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766364279074,0.00016822,89172.0,89154.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766364281774,0.0112189,89167.0,89150.0,0.0399175]
["bitfinex-derivatives","BTCF0:USTF0",1766364281973,0.00016822,89172.0,89150.0,0.0511383]
["bitfinex-derivatives","BTCF0:USTF0",1766364282182,0.00016822,89172.0,89150.0,0.15624091]
["bitfinex-derivatives","BTCF0:USTF0",1766364282686,0.00016822,89172.0,89152.0,0.0399175]
["bitfinex-derivatives","BTCF0:USTF0",1766364285189,0.00016822,89172.0,89151.0,0.0399175]
["bitfinex-derivatives","BTCF0:USTF0",1766364285190,0.0112184,89170.0,89151.0,0.0399175]
["bitfinex-derivatives","BTCF0:USTF0",1766364287077,0.00016822,89172.0,89151.0,0.0399175]
["bitfinex-derivatives","BTCF0:USTF0",1766364287278,0.00016822,89172.0,89160.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364287683,0.00208,89176.0,89160.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364289185,0.0112179,89175.0,89160.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364294883,0.0112183,89172.0,89160.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364295085,0.0132977,89176.0,89160.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364295391,0.0112177,89176.0,89160.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364295593,0.0349377,89176.0,89160.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364295891,0.0112177,89176.0,89160.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364296077,0.0394577,89176.0,89160.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364297487,0.01,98800.0,89160.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364297488,0.06023341,89195.0,89160.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364297688,0.0112152,89196.0,89185.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364297889,0.0112152,89196.0,89180.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364298596,0.0112147,89200.0,89180.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364300194,0.0112149,89199.0,89180.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364300889,0.01932,89204.0,89181.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766364301096,0.0112129,89214.0,89194.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364301287,0.0112129,89214.0,89200.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364301488,0.0341324,89218.0,89200.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364301688,0.02292,89218.0,89201.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364301999,0.02292,89218.0,89202.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364302194,0.02292,89218.0,89208.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364302787,0.02292,89218.0,89202.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364302788,0.02292,89218.0,89195.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364302990,0.11632915,89220.0,89196.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364303295,0.011213,89213.0,89197.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364304499,0.0112125,89218.0,89197.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364304884,0.0112129,89214.0,89200.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364305792,0.0112129,89214.0,89195.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364305987,0.0112144,89202.0,89171.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766364306206,0.11632915,89220.0,89146.0,0.2095214]
["bitfinex-derivatives","BTCF0:USTF0",1766364306207,0.11632915,89190.0,89157.0,0.02993028]
["bitfinex-derivatives","BTCF0:USTF0",1766364306504,0.11632915,89180.0,89153.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766364306691,0.0112173,89179.0,89160.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364306886,0.0112173,89179.0,89161.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364307091,0.01138552,89179.0,89161.0,0.02840822]
["bitfinex-derivatives","BTCF0:USTF0",1766364307596,0.01138552,89179.0,89150.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364307597,0.00016822,89179.0,89150.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364307801,0.0112189,89167.0,89150.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364307992,0.0112189,89167.0,89151.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364308193,0.11632915,89170.0,89151.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364308394,0.11632915,89170.0,89150.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364308595,0.0112186,89169.0,89151.0,0.02840822]
["bitfinex-derivatives","BTCF0:USTF0",1766364308796,0.00016822,89179.0,89159.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1766364308995,0.011218,89174.0,89151.0,0.02840822]
["bitfinex-derivatives","BTCF0:USTF0",1766364309198,0.0112184,89171.0,89151.0,0.02840822]
["bitfinex-derivatives","BTCF0:USTF0",1766364309704,0.0112176,89177.0,89151.0,0.02840822]
["bitfinex-derivatives","BTCF0:USTF0",1766364310796,0.00016822,89179.0,89151.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364310797,0.11632915,89170.0,89151.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364311100,0.11632915,89161.0,89151.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364311306,0.14456915,89170.0,89151.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364311507,0.02824,89170.0,89151.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364311708,0.14456915,89170.0,89151.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364311901,0.11632915,89161.0,89151.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364312606,0.0112207,89153.0,89137.0,0.02993028]
["bitfinex-derivatives","BTCF0:USTF0",1766364312909,0.01122,89158.0,89138.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766364313610,0.02824,89160.0,89138.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766364313611,0.11632915,89150.0,89139.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364313909,0.00016822,89157.0,89139.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364315001,0.00016822,89157.0,89127.0,0.02993028]
["bitfinex-derivatives","BTCF0:USTF0",1766364315204,0.00016822,89157.0,89128.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766364315414,0.0112219,89143.0,89125.0,0.02993028]
["bitfinex-derivatives","BTCF0:USTF0",1766364315612,0.0112219,89143.0,89124.0,0.02993028]
["bitfinex-derivatives","BTCF0:USTF0",1766364315908,0.0112219,89143.0,89120.0,0.0399175]
["bitfinex-derivatives","BTCF0:USTF0",1766364315909,0.0112219,89143.0,89125.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766364316210,0.01139012,89143.0,89125.0,0.01808822]
["bitfinex-derivatives","BTCF0:USTF0",1766364316414,0.00016822,89143.0,89125.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364316605,0.0112243,89124.0,89114.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1766364316908,0.02824,89132.0,89114.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1766364317104,0.00016822,89143.0,89114.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1766364317105,0.00556,89131.0,89114.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1766364317504,0.00556,89131.0,89114.0,0.00028585]
["bitfinex-derivatives","BTCF0:USTF0",1766364318211,0.0112235,89130.0,89114.0,0.00028585]
["bitfinex-derivatives","BTCF0:USTF0",1766364318610,0.17069398,89130.0,89114.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364319212,0.0112244,89123.0,89114.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364319410,0.02824,89122.0,89114.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364319612,0.00010718,89121.0,89094.0,0.0049194]
["bitfinex-derivatives","BTCF0:USTF0",1766364319813,0.00010718,89121.0,89095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766364320014,0.0112258,89112.0,89082.0,1.43116]
["bitfinex-derivatives","BTCF0:USTF0",1766364320315,0.17069398,89120.0,89083.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766364320316,0.0112261,89110.0,89083.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766364320517,0.00016831,89105.0,89088.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1766364320917,0.00016831,89105.0,89089.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766364321916,0.00010718,89121.0,89088.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1766364322223,0.00010718,89121.0,89090.0,0.17069398]
["bitfinex-derivatives","BTCF0:USTF0",1766364322516,0.0112263,89108.0,89088.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1766364322702,0.0112263,89108.0,89089.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364322902,0.0112265,89106.0,89088.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1766364323106,9.564e-05,89105.0,89072.0,1.43132]
["bitfinex-derivatives","BTCF0:USTF0",1766364323323,9.564e-05,89105.0,89060.0,0.21061148]
["bitfinex-derivatives","BTCF0:USTF0",1766364323611,0.0112268,89104.0,89070.0,1.43136]
["bitfinex-derivatives","BTCF0:USTF0",1766364323817,0.0112268,89104.0,89072.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766364324014,0.0112268,89104.0,89079.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364325515,0.0112268,89104.0,89080.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766364326121,0.0112268,89104.0,89080.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766364327413,9.564e-05,89105.0,89082.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766364328717,0.0112284,89091.0,89080.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766364328918,0.0112278,89096.0,89079.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364329521,0.02824,89097.0,89079.0,0.01139801]
["bitfinex-derivatives","BTCF0:USTF0",1766364329718,0.01308,89099.0,89079.0,0.01139801]
["bitfinex-derivatives","BTCF0:USTF0",1766364329912,9.564e-05,89105.0,89079.0,0.01139801]
["bitfinex-derivatives","BTCF0:USTF0",1766364330113,0.0112269,89103.0,89079.0,0.01139801]
["bitfinex-derivatives","BTCF0:USTF0",1766364330313,0.00368,89104.0,89083.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766364333719,0.00368,89104.0,89084.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766364335423,0.01139471,89107.0,89079.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364335424,0.0112254,89115.0,89094.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766364335824,0.0112259,89111.0,89090.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766364336126,0.0148253,89116.0,89091.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766364336527,0.0112259,89111.0,89090.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766364337428,0.00016831,89112.0,89091.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766364338322,0.00016831,89112.0,89090.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766364338627,0.00016831,89112.0,89091.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766364339930,0.00016831,89112.0,89090.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766364339931,0.0112243,89124.0,89098.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766364340136,0.0112245,89122.0,89098.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766364340324,0.0112234,89131.0,89090.0,0.17469875]
["bitfinex-derivatives","BTCF0:USTF0",1766364340637,0.0112242,89125.0,89100.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766364340829,0.0112242,89125.0,89101.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364341134,0.0112248,89120.0,89104.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364341632,0.00016831,89121.0,89104.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364341633,0.0112255,89115.0,89104.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364341826,0.00016831,89121.0,89088.0,0.05978742]
["bitfinex-derivatives","BTCF0:USTF0",1766364341827,0.009,89119.0,89088.0,0.0511461]
["bitfinex-derivatives","BTCF0:USTF0",1766364342022,0.009,89119.0,89089.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766364342531,0.009,89119.0,89090.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766364342732,0.0202249,89119.0,89096.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364343422,0.00652,89118.0,89097.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766364343732,0.00588831,89121.0,89100.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766364344127,0.0112247,89120.0,89096.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364344430,0.00588831,89121.0,89096.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364344625,0.00588831,89121.0,89098.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766364344834,0.00588831,89121.0,89100.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766364345025,0.00588831,89121.0,89103.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766364346127,0.00588831,89121.0,89099.0,0.0394673]
["bitfinex-derivatives","BTCF0:USTF0",1766364346536,0.0112257,89113.0,89098.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364346735,0.0112257,89113.0,89096.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364346736,0.0112249,89119.0,89096.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364347037,0.0112249,89119.0,89096.0,0.02840831]
["bitfinex-derivatives","BTCF0:USTF0",1766364347236,0.0112249,89119.0,89096.0,0.06832581]
["bitfinex-derivatives","BTCF0:USTF0",1766364347936,0.00588831,89121.0,89096.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364348233,0.0112261,89110.0,89096.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364348434,0.00588831,89121.0,89096.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364348435,0.0112267,89105.0,89096.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364348740,0.0112261,89109.0,89096.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364350039,0.0112268,89104.0,89087.0,0.0399175]
["bitfinex-derivatives","BTCF0:USTF0",1766364350337,0.00584,89109.0,89083.0,0.05978742]
["bitfinex-derivatives","BTCF0:USTF0",1766364350338,0.0112262,89108.0,89086.0,0.0399175]
["bitfinex-derivatives","BTCF0:USTF0",1766364350537,0.00584,89109.0,89088.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766364351033,0.00016831,89107.0,89090.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364352437,0.0112266,89106.0,89090.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364353126,0.00016831,89107.0,89090.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364354836,0.0112268,89104.0,89090.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364355340,0.00016831,89107.0,89090.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364356548,0.0112266,89106.0,89090.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364357043,0.0112269,89103.0,89083.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766364357249,0.00016831,89107.0,89058.0,0.10791731]
["bitfinex-derivatives","BTCF0:USTF0",1766364357250,0.00016831,89107.0,89075.0,0.0399175]
["bitfinex-derivatives","BTCF0:USTF0",1766364357439,0.00016831,89107.0,89075.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766364358244,0.011228,89094.0,89075.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766364359143,0.0112292,89085.0,89068.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1766364359348,0.0112297,89081.0,89068.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1766364359849,0.01139741,89085.0,89068.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1766364360855,0.00016831,89085.0,89068.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1766364361045,0.00268831,89085.0,89068.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1766364361448,0.00132,89089.0,89069.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766364361643,0.00044,89091.0,89069.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766364361853,0.00044,89091.0,89068.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1766364362051,0.00044,89091.0,89068.0,0.01134652]
["bitfinex-derivatives","BTCF0:USTF0",1766364362346,0.00044,89091.0,89071.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364362548,0.00016831,89088.0,89071.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364362747,0.08803985,89114.0,89071.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364362748,0.0112262,89109.0,89071.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364363049,0.0112259,89111.0,89086.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766364363247,0.0036,89110.0,89086.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766364363645,0.00016831,89107.0,89089.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364365465,0.06023341,89131.0,89094.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766364365754,1.43212,89132.0,89094.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766364365755,0.0006,89130.0,89094.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766364366459,0.00016831,89121.0,89103.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364370054,0.0112253,89116.0,89103.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364370354,0.0112253,89116.0,89094.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364370562,0.01139301,89121.0,89094.0,0.06835908]
["bitfinex-derivatives","BTCF0:USTF0",1766364370750,0.00016831,89121.0,89094.0,0.04011908]
["bitfinex-derivatives","BTCF0:USTF0",1766364370954,0.0112261,89109.0,89091.0,0.04011908]
["bitfinex-derivatives","BTCF0:USTF0",1766364371261,0.0112254,89115.0,89092.0,0.04011908]
["bitfinex-derivatives","BTCF0:USTF0",1766364371560,0.00016831,89121.0,89091.0,0.04028739]
["bitfinex-derivatives","BTCF0:USTF0",1766364371561,0.0112258,89112.0,89091.0,0.04028739]
["bitfinex-derivatives","BTCF0:USTF0",1766364372553,0.0112258,89112.0,89091.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364373860,0.00016831,89121.0,89091.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364374065,0.00492831,89121.0,89091.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364374362,0.00492831,89121.0,89092.0,0.04011908]
["bitfinex-derivatives","BTCF0:USTF0",1766364374567,0.00016831,89121.0,89102.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766364375767,0.0112227,89137.0,89110.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766364375953,1.432,89142.0,89110.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766364375954,0.00192,89136.0,89113.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766364376662,0.00016831,89133.0,89116.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364377968,0.00192,89136.0,89116.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364378172,0.00192,89136.0,89118.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766364379059,0.00208831,89136.0,89118.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766364381659,0.0026,89142.0,89120.0,0.11641167]
["bitfinex-derivatives","BTCF0:USTF0",1766364382671,0.00016831,89140.0,89121.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364383165,0.00016831,89140.0,89124.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766364383367,0.00016831,89140.0,89121.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364383570,0.00016831,89140.0,89121.0,0.0394645]
["bitfinex-derivatives","BTCF0:USTF0",1766364384271,0.00016831,89140.0,89124.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766364388669,0.00144,89144.0,89121.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364388876,0.00144,89144.0,89124.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766364389576,0.00011224,89143.0,89124.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766364392779,0.00188,89152.0,89130.0,0.11641167]
["bitfinex-derivatives","BTCF0:USTF0",1766364393275,0.00188,89152.0,89121.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364393876,0.00188,89152.0,89128.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364394267,0.0131008,89152.0,89128.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364394672,0.0131008,89152.0,89129.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766364395172,0.0112212,89148.0,89128.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364395769,0.00188,89152.0,89128.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364396681,0.08042872,89176.0,89128.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364396682,1.49187341,89170.0,89140.0,0.11641167]
["bitfinex-derivatives","BTCF0:USTF0",1766364396870,0.02824,89169.0,89150.0,0.11641167]
["bitfinex-derivatives","BTCF0:USTF0",1766364397069,0.0082,89168.0,89146.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364397268,0.0082,89167.0,89146.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364397473,0.00264,89166.0,89146.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364399082,0.0112179,89174.0,89151.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766364399269,0.3171,89199.0,89151.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766364399270,0.00444,89175.0,89152.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364399675,0.0112182,89172.0,89152.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364400677,0.00444,89175.0,89152.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364400678,0.0112186,89169.0,89152.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364401275,0.0112186,89169.0,89146.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766364401583,0.0112186,89169.0,89152.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766364401879,0.00444,89175.0,89152.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766364402073,0.0156579,89175.0,89152.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766364402871,0.00444,89175.0,89152.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766364403073,0.00444,89175.0,89160.0,0.11641167]
["bitfinex-derivatives","BTCF0:USTF0",1766364403670,0.00444,89175.0,89152.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766364404281,0.00444,89175.0,89156.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766364404886,0.0112173,89180.0,89152.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766364404887,0.00292,89180.0,89160.0,0.11641167]
["bitfinex-derivatives","BTCF0:USTF0",1766364405678,0.01104699,89194.0,89160.0,0.11641167]
["bitfinex-derivatives","BTCF0:USTF0",1766364405679,0.0112166,89185.0,89161.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364405879,0.00016787,89182.0,89164.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364407278,0.0112177,89176.0,89164.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364409382,0.0112181,89173.0,89164.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364409781,0.0112176,89177.0,89164.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364409979,0.011218,89174.0,89164.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364416184,0.0112175,89178.0,89164.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364417980,0.11631928,89180.0,89164.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364418586,0.0112179,89174.0,89164.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364418888,0.0282,89177.0,89164.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364419485,0.0086361,89177.0,89167.0,0.11628759]
["bitfinex-derivatives","BTCF0:USTF0",1766364419683,0.00016787,89182.0,89168.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766364419879,0.00016787,89182.0,89172.0,0.11628759]
["bitfinex-derivatives","BTCF0:USTF0",1766364420285,1.54764759,89200.0,89173.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766364420286,0.0112147,89200.0,89173.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766364420481,0.00736,89199.0,89180.0,0.11628759]
["bitfinex-derivatives","BTCF0:USTF0",1766364420777,0.00736,89199.0,89165.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364420992,0.011216,89190.0,89170.0,0.11628759]
["bitfinex-derivatives","BTCF0:USTF0",1766364421289,0.0112153,89195.0,89171.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364421483,0.0185748,89199.0,89180.0,0.11628759]
["bitfinex-derivatives","BTCF0:USTF0",1766364421884,0.0112152,89196.0,89180.0,0.11628759]
["bitfinex-derivatives","BTCF0:USTF0",1766364423292,0.00736,89199.0,89175.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364423293,0.0112158,89192.0,89175.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364423992,0.0112152,89196.0,89175.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364424691,0.0112158,89191.0,89175.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364424994,0.0112162,89188.0,89175.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364425395,0.0112157,89192.0,89175.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364425688,0.11628759,89190.0,89175.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364425890,0.00736,89199.0,89175.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364426085,0.00736,89199.0,89180.0,0.11628759]
["bitfinex-derivatives","BTCF0:USTF0",1766364426086,0.0112151,89196.0,89180.0,0.11628759]
["bitfinex-derivatives","BTCF0:USTF0",1766364426486,0.0112151,89196.0,89175.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364427898,0.00736,89199.0,89186.0,0.11628759]
["bitfinex-derivatives","BTCF0:USTF0",1766364428089,0.00736,89199.0,89189.0,0.11628759]
["bitfinex-derivatives","BTCF0:USTF0",1766364428289,0.00736,89199.0,89180.0,0.11628759]
["bitfinex-derivatives","BTCF0:USTF0",1766364429489,0.00736,89199.0,89189.0,0.11628759]
["bitfinex-derivatives","BTCF0:USTF0",1766364429684,0.00736,89199.0,89184.0,0.0394166]
["bitfinex-derivatives","BTCF0:USTF0",1766364429900,0.0282,89205.0,89189.0,0.11628759]
["bitfinex-derivatives","BTCF0:USTF0",1766364430302,0.0112142,89204.0,89188.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364430985,0.0282,89205.0,89188.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364431185,0.0282,89205.0,89172.0,0.02991971]
["bitfinex-derivatives","BTCF0:USTF0",1766364431186,0.0112161,89189.0,89172.0,0.02991971]
["bitfinex-derivatives","BTCF0:USTF0",1766364431500,0.12750459,89182.0,89166.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364431796,0.0282,89193.0,89170.0,0.11628759]
["bitfinex-derivatives","BTCF0:USTF0",1766364432003,0.0282,89193.0,89180.0,0.11628759]
["bitfinex-derivatives","BTCF0:USTF0",1766364432200,0.0112157,89192.0,89180.0,0.11628759]
["bitfinex-derivatives","BTCF0:USTF0",1766364432391,0.0112157,89192.0,89178.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364432891,0.0112169,89183.0,89161.0,0.02991971]
["bitfinex-derivatives","BTCF0:USTF0",1766364433092,0.0112169,89183.0,89162.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766364433288,0.11628759,89180.0,89160.0,0.11628759]
["bitfinex-derivatives","BTCF0:USTF0",1766364433791,0.11628759,89180.0,89161.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364433989,0.0112177,89177.0,89161.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364434300,0.0112184,89170.0,89155.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766364435401,0.0112184,89170.0,89154.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364435605,0.11628759,89164.0,89146.0,0.02991971]
["bitfinex-derivatives","BTCF0:USTF0",1766364435795,0.11628759,89170.0,89145.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364436098,0.0112192,89165.0,89145.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364436705,0.0112192,89165.0,89146.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364437906,0.00016822,89171.0,89139.0,0.02991971]
["bitfinex-derivatives","BTCF0:USTF0",1766364437907,0.11635664,89160.0,89139.0,0.02991971]
["bitfinex-derivatives","BTCF0:USTF0",1766364438110,0.0112203,89156.0,89132.0,0.05227971]
["bitfinex-derivatives","BTCF0:USTF0",1766364438301,0.0282,89155.0,89132.0,0.05227971]
["bitfinex-derivatives","BTCF0:USTF0",1766364438808,0.0282,89155.0,89132.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766364438809,0.0112205,89154.0,89132.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766364439102,0.00016822,89152.0,89134.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364440701,0.0112196,89161.0,89134.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364440702,0.00235936,89158.0,89134.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364441206,0.00235936,89158.0,89135.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766364441503,0.00235936,89158.0,89139.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766364441807,0.06177649,89182.0,89134.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364441808,0.0112175,89177.0,89140.0,0.17069937]
["bitfinex-derivatives","BTCF0:USTF0",1766364442104,0.06023341,89194.0,89140.0,0.17069937]
["bitfinex-derivatives","BTCF0:USTF0",1766364442105,0.0112171,89181.0,89152.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766364442303,0.0012,89180.0,89154.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766364442497,0.0012,89180.0,89155.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766364442699,0.00016822,89176.0,89159.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364444105,0.23194539,89200.0,89159.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364444106,0.0112164,89187.0,89160.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766364444307,0.01106249,89201.0,89164.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766364444308,0.0112158,89192.0,89164.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766364444515,0.0036,89191.0,89165.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766364444816,0.00472,89195.0,89170.0,0.18191777]
["bitfinex-derivatives","BTCF0:USTF0",1766364445104,0.00016822,89191.0,89174.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364445306,0.0112143,89203.0,89175.0,0.0394178]
["bitfinex-derivatives","BTCF0:USTF0",1766364445506,1.43104,89216.0,89175.0,0.0394178]
["bitfinex-derivatives","BTCF0:USTF0",1766364445507,0.0112131,89213.0,89182.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766364445705,0.0112133,89211.0,89182.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766364446311,0.00016822,89205.0,89182.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766364446512,0.00016822,89205.0,89180.0,0.17069937]
["bitfinex-derivatives","BTCF0:USTF0",1766364446705,0.00016822,89205.0,89177.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766364447214,0.00016822,89205.0,89181.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766364447409,0.0036,89212.0,89180.0,0.17069937]
["bitfinex-derivatives","BTCF0:USTF0",1766364447608,0.0112134,89210.0,89181.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766364448408,0.0112134,89210.0,89177.0,0.02991971]
["bitfinex-derivatives","BTCF0:USTF0",1766364448409,0.0112151,89197.0,89177.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364448714,0.0112145,89202.0,89177.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364448911,0.0112149,89198.0,89177.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364449207,0.0036,89202.0,89177.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364449914,0.0112145,89201.0,89177.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364450409,0.0036,89202.0,89174.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364450711,0.0112157,89192.0,89174.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364451012,0.011216,89190.0,89174.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364451399,0.00116,89191.0,89174.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364451604,0.00116,89191.0,89160.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766364451913,0.00116,89191.0,89161.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766364452116,0.00116,89191.0,89159.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766364452614,0.0112172,89180.0,89159.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766364452805,0.00016822,89178.0,89161.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364454114,0.17069937,89210.0,89161.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364454412,1.43084,89202.0,89161.0,0.01138772]
["bitfinex-derivatives","BTCF0:USTF0",1766364455505,0.0112155,89194.0,89165.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766364455706,0.0282,89193.0,89161.0,0.03005491]
["bitfinex-derivatives","BTCF0:USTF0",1766364455913,0.0282,89193.0,89171.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766364457208,0.0112157,89192.0,89170.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364458119,0.0282,89193.0,89171.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766364458413,0.011212,89221.0,89170.0,0.19889937]
["bitfinex-derivatives","BTCF0:USTF0",1766364458619,0.0112134,89210.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364458817,0.0112137,89208.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364459217,0.0112143,89203.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364459716,0.0112138,89207.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364460813,0.0112142,89204.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364462809,0.01098796,89229.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364462810,0.0112095,89242.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364463122,0.0112095,89242.0,89196.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766364463123,0.0112122,89220.0,89196.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766364463421,0.0112124,89218.0,89199.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364464019,0.00732,89217.0,89199.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364464515,0.0112127,89216.0,89199.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364466727,0.00732,89217.0,89199.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364466918,0.0112136,89209.0,89199.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364467224,0.011213,89213.0,89199.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364467724,0.0112135,89210.0,89199.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364468316,0.0112129,89214.0,89199.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364472725,0.00732,89217.0,89199.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364472726,0.0112126,89216.0,89199.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364473115,0.0112132,89212.0,89199.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364473325,0.0112127,89216.0,89199.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364474023,0.0112131,89213.0,89199.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364475224,0.0185326,89217.0,89199.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364477816,0.17049019,89240.0,89199.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364477817,0.0112118,89223.0,89200.0,0.17049019]
["bitfinex-derivatives","BTCF0:USTF0",1766364478019,0.00864,89222.0,89200.0,0.17049019]
["bitfinex-derivatives","BTCF0:USTF0",1766364478220,0.00864,89222.0,89199.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364479733,0.0112126,89217.0,89199.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364480727,0.00864,89222.0,89199.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364480928,0.0112141,89205.0,89190.0,0.02988669]
["bitfinex-derivatives","BTCF0:USTF0",1766364481126,0.0112145,89201.0,89180.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364481428,0.0112114,89226.0,89184.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766364481429,0.0112132,89212.0,89184.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766364481631,0.3171,89230.0,89180.0,0.19869019]
["bitfinex-derivatives","BTCF0:USTF0",1766364481830,0.0112117,89224.0,89198.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766364482039,0.00016822,89214.0,89202.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766364482230,0.00012822,89214.0,89198.0,0.0394148]
["bitfinex-derivatives","BTCF0:USTF0",1766364483922,0.00012822,89214.0,89200.0,0.11619385]
["bitfinex-derivatives","BTCF0:USTF0",1766364485733,0.00012822,89214.0,89200.0,0.12740845]
["bitfinex-derivatives","BTCF0:USTF0",1766364486035,0.00452,89223.0,89203.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766364486221,0.00452,89223.0,89210.0,0.11619385]
["bitfinex-derivatives","BTCF0:USTF0",1766364487428,0.00452,89223.0,89206.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364488138,0.00384,89230.0,89210.0,0.11619385]
["bitfinex-derivatives","BTCF0:USTF0",1766364488326,0.024,89234.0,89220.0,0.11619385]
["bitfinex-derivatives","BTCF0:USTF0",1766364488930,0.06023341,89246.0,89220.0,0.11619385]
["bitfinex-derivatives","BTCF0:USTF0",1766364488931,0.0112089,89246.0,89221.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766364489138,0.01348,89245.0,89220.0,0.11619385]
["bitfinex-derivatives","BTCF0:USTF0",1766364489339,0.01348,89245.0,89230.0,0.11619385]
["bitfinex-derivatives","BTCF0:USTF0",1766364489831,0.01348,89245.0,89224.0,0.0394115]
["bitfinex-derivatives","BTCF0:USTF0",1766364490035,0.01348,89245.0,89230.0,0.11619385]
["bitfinex-derivatives","BTCF0:USTF0",1766364490228,0.00351243,89256.0,89231.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766364490435,0.0112073,89259.0,89231.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766364490636,0.0228,89258.0,89240.0,0.11619385]
["bitfinex-derivatives","BTCF0:USTF0",1766364490935,0.0228,89258.0,89236.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364491145,0.06023341,89272.0,89248.0,0.11619385]
["bitfinex-derivatives","BTCF0:USTF0",1766364491338,0.0112056,89273.0,89248.0,0.11619385]
["bitfinex-derivatives","BTCF0:USTF0",1766364491540,0.0112056,89273.0,89245.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364491541,0.06104527,89277.0,89260.0,0.11619385]
["bitfinex-derivatives","BTCF0:USTF0",1766364491731,0.0112039,89286.0,89260.0,0.11619385]
["bitfinex-derivatives","BTCF0:USTF0",1766364491732,0.0282,89284.0,89267.0,0.11619385]
["bitfinex-derivatives","BTCF0:USTF0",1766364491928,1.54655385,89300.0,89261.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364491929,0.02416,89295.0,89270.0,0.1701311]
["bitfinex-derivatives","BTCF0:USTF0",1766364492138,0.02416,89295.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364492331,0.0112034,89290.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364493435,0.0353628,89295.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364493637,0.02416,89295.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364493843,0.011202,89301.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364494140,0.022482,89301.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364494341,0.0112026,89296.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364494644,0.0112031,89292.0,89274.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364494829,0.0112037,89288.0,89275.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766364495026,0.1701311,89300.0,89268.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766364495232,0.01128,89301.0,89268.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766364495634,1.5,89308.0,89268.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766364495941,0.00016738,89297.0,89280.0,0.1701311]
["bitfinex-derivatives","BTCF0:USTF0",1766364496240,0.00016738,89297.0,89280.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364496832,0.0112026,89296.0,89280.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364497028,0.00016738,89297.0,89280.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364499348,0.0112026,89296.0,89280.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364499542,0.0112032,89292.0,89268.0,1.42972]
["bitfinex-derivatives","BTCF0:USTF0",1766364499744,0.0112036,89288.0,89269.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766364499936,0.0112041,89285.0,89269.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766364500338,0.0112049,89278.0,89250.0,0.115999]
["bitfinex-derivatives","BTCF0:USTF0",1766364500538,0.00016802,89273.0,89255.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364501238,0.0112058,89271.0,89243.0,1.42964]
["bitfinex-derivatives","BTCF0:USTF0",1766364501541,0.0112058,89271.0,89244.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364501948,0.00016802,89273.0,89221.0,0.00480115]
["bitfinex-derivatives","BTCF0:USTF0",1766364501949,0.0112074,89258.0,89235.0,1.4296]
["bitfinex-derivatives","BTCF0:USTF0",1766364502146,0.0112068,89263.0,89236.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364502450,0.00016802,89258.0,89241.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364503148,0.0112086,89248.0,89228.0,1.42956]
["bitfinex-derivatives","BTCF0:USTF0",1766364503357,0.011208,89253.0,89229.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364503651,0.00356,89255.0,89230.0,0.11611275]
["bitfinex-derivatives","BTCF0:USTF0",1766364504240,0.00356,89255.0,89234.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364504751,0.00016802,89258.0,89235.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766364504947,0.00476,89257.0,89236.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364508344,0.11611275,89250.0,89220.0,1.4296]
["bitfinex-derivatives","BTCF0:USTF0",1766364508547,0.00476,89257.0,89219.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766364508747,0.00476,89257.0,89220.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364508944,0.00476,89257.0,89220.0,0.14427275]
["bitfinex-derivatives","BTCF0:USTF0",1766364509346,0.00476,89257.0,89230.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364509550,0.0112088,89247.0,89230.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364511049,0.0112083,89251.0,89230.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364511354,0.0159675,89257.0,89230.0,0.01137892]
["bitfinex-derivatives","BTCF0:USTF0",1766364511546,0.0159675,89257.0,89230.0,0.12749167]
["bitfinex-derivatives","BTCF0:USTF0",1766364511856,0.011208,89254.0,89230.0,0.11628077]
["bitfinex-derivatives","BTCF0:USTF0",1766364512949,0.00476,89257.0,89230.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766364513151,0.0112107,89232.0,89210.0,1.42964]
["bitfinex-derivatives","BTCF0:USTF0",1766364513464,0.11611275,89250.0,89211.0,0.0163732]
["bitfinex-derivatives","BTCF0:USTF0",1766364513465,0.02816,89239.0,89211.0,0.0163732]
["bitfinex-derivatives","BTCF0:USTF0",1766364513659,0.00356,89238.0,89220.0,0.11611275]
["bitfinex-derivatives","BTCF0:USTF0",1766364513858,0.00356,89238.0,89221.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364514354,0.00372812,89238.0,89221.0,0.02827301]
["bitfinex-derivatives","BTCF0:USTF0",1766364515353,0.0112076,89256.0,89228.0,0.12732375]
["bitfinex-derivatives","BTCF0:USTF0",1766364515557,0.00344,89255.0,89229.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766364515746,0.0112085,89249.0,89229.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766364516454,0.00016812,89248.0,89230.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364517149,0.0112093,89243.0,89230.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364518440,0.00016812,89248.0,89230.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364518441,0.01137682,89248.0,89230.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364518647,0.011209,89245.0,89230.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364518957,0.00608,89244.0,89214.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766364519148,0.0112109,89230.0,89215.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766364519557,0.0112109,89230.0,89210.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766364519753,0.0112109,89230.0,89207.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766364519954,0.00016812,89227.0,89210.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1766364520162,0.00016812,89227.0,89191.0,0.03954278]
["bitfinex-derivatives","BTCF0:USTF0",1766364520163,0.0112126,89217.0,89191.0,0.03954278]
["bitfinex-derivatives","BTCF0:USTF0",1766364520451,0.00568,89216.0,89192.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766364521254,0.00568,89216.0,89191.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766364521255,0.00568,89216.0,89195.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766364521555,0.0112115,89225.0,89199.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766364521758,0.00016812,89227.0,89187.0,1.42976]
["bitfinex-derivatives","BTCF0:USTF0",1766364521759,0.0054,89226.0,89200.0,0.14427275]
["bitfinex-derivatives","BTCF0:USTF0",1766364522351,0.00016812,89227.0,89208.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766364522661,0.00016812,89227.0,89209.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364523657,0.00016812,89227.0,89185.0,0.03954278]
["bitfinex-derivatives","BTCF0:USTF0",1766364523658,0.00016812,89227.0,89199.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766364524358,0.00016812,89227.0,89182.0,0.03954278]
["bitfinex-derivatives","BTCF0:USTF0",1766364524359,0.00016812,89227.0,89197.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766364524762,0.011212,89222.0,89198.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766364525261,0.0112114,89226.0,89198.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766364525456,0.0112114,89226.0,89197.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766364525457,0.00424812,89227.0,89202.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766364526660,0.00424812,89227.0,89193.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766364526853,0.00424812,89227.0,89156.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766364526854,0.00424812,89227.0,89195.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766364528261,0.0112121,89221.0,89195.0,0.0148151]
["bitfinex-derivatives","BTCF0:USTF0",1766364529367,0.0112115,89225.0,89198.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766364529557,0.00016812,89227.0,89202.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766364529757,0.00492,89226.0,89202.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766364530454,0.0161315,89226.0,89202.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766364530654,0.0161315,89226.0,89200.0,0.11611275]
["bitfinex-derivatives","BTCF0:USTF0",1766364531264,0.0112127,89216.0,89201.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364531655,0.0112122,89220.0,89201.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364532058,0.0112117,89224.0,89201.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364532357,0.0112121,89221.0,89201.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364535166,0.00492,89226.0,89201.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364535362,0.011212,89221.0,89201.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364535567,0.00492,89226.0,89201.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364535869,0.0052,89225.0,89201.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364536362,0.0112117,89224.0,89201.0,0.0394144]
["bitfinex-derivatives","BTCF0:USTF0",1766364536562,0.0112121,89221.0,89201.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364540166,0.0164116,89225.0,89202.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766364540758,0.00016812,89227.0,89201.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364540962,0.00016812,89227.0,89202.0,0.03954278]
["bitfinex-derivatives","BTCF0:USTF0",1766364541267,0.00016812,89227.0,89205.0,0.02989037]
["bitfinex-derivatives","BTCF0:USTF0",1766364541469,0.0112097,89240.0,89215.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766364541669,0.0112097,89240.0,89220.0,0.11611275]
["bitfinex-derivatives","BTCF0:USTF0",1766364541865,0.0112092,89244.0,89220.0,0.11611275]
["bitfinex-derivatives","BTCF0:USTF0",1766364542172,0.0112092,89244.0,89217.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766364542557,0.00016812,89239.0,89222.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364542770,0.00016812,89239.0,89223.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766364543674,0.0112099,89238.0,89223.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766364543864,0.0112103,89235.0,89222.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364544175,0.0112103,89235.0,89219.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766364544974,0.00016812,89239.0,89219.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766364545175,0.00016812,89239.0,89220.0,0.11611275]
["bitfinex-derivatives","BTCF0:USTF0",1766364545472,0.00016812,89239.0,89219.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766364545875,0.00016812,89239.0,89220.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766364546071,0.00164,89242.0,89223.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766364546268,0.07104976,89252.0,89227.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766364546474,0.00504,89248.0,89227.0,0.0318112]
["bitfinex-derivatives","BTCF0:USTF0",1766364546659,0.0162486,89248.0,89227.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766364547274,0.00016812,89246.0,89229.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364548474,0.011209,89245.0,89229.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364548972,0.0112094,89242.0,89229.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364549274,0.0112094,89242.0,89210.0,0.03954278]
["bitfinex-derivatives","BTCF0:USTF0",1766364549275,0.0112109,89230.0,89212.0,0.02989037]
["bitfinex-derivatives","BTCF0:USTF0",1766364549471,0.0112108,89231.0,89212.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364549869,0.0174902,89236.0,89212.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364550662,0.05984156,89246.0,89220.0,0.11614325]
["bitfinex-derivatives","BTCF0:USTF0",1766364550868,0.01908,89246.0,89221.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364551769,0.00016812,89242.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364556881,0.00016812,89242.0,89226.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766364557280,0.00016812,89242.0,89226.0,0.0348513]
["bitfinex-derivatives","BTCF0:USTF0",1766364557480,0.00016812,89242.0,89226.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766364559275,0.00016812,89242.0,89227.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766364559482,0.01908,89246.0,89231.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766364559779,0.0112072,89260.0,89239.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766364560080,1.43,89273.0,89236.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766364560081,0.0112079,89254.0,89236.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766364560283,0.00944,89259.0,89235.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364560284,0.00356,89259.0,89235.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364560478,0.0112093,89243.0,89238.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364560777,0.00356,89259.0,89228.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364560778,0.00016812,89256.0,89228.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364560980,0.00016812,89256.0,89231.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766364561177,0.00016812,89256.0,89230.0,0.17031529]
["bitfinex-derivatives","BTCF0:USTF0",1766364561178,0.00016812,89256.0,89235.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766364561785,0.00016812,89256.0,89237.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364562289,0.01137582,89256.0,89237.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364564086,0.01137582,89256.0,89237.0,0.00320812]
["bitfinex-derivatives","BTCF0:USTF0",1766364564587,0.011208,89253.0,89237.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364564784,0.011209,89246.0,89227.0,0.02989037]
["bitfinex-derivatives","BTCF0:USTF0",1766364564984,0.011209,89246.0,89230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766364566078,0.011209,89246.0,89227.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364567590,0.01121,89237.0,89225.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766364568993,0.01121,89237.0,89223.0,0.02989037]
["bitfinex-derivatives","BTCF0:USTF0",1766364569182,0.01121,89237.0,89224.0,0.02989037]
["bitfinex-derivatives","BTCF0:USTF0",1766364569483,0.00016812,89239.0,89223.0,0.02989037]
["bitfinex-derivatives","BTCF0:USTF0",1766364569686,0.0112109,89230.0,89203.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364569879,0.0112109,89230.0,89182.0,0.06040711]
["bitfinex-derivatives","BTCF0:USTF0",1766364569880,1.43544,89238.0,89192.0,0.05978742]
["bitfinex-derivatives","BTCF0:USTF0",1766364570080,0.0112137,89208.0,89188.0,0.05978742]
["bitfinex-derivatives","BTCF0:USTF0",1766364570277,0.0112137,89208.0,89191.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766364570476,0.011213,89213.0,89184.0,0.07100402]
["bitfinex-derivatives","BTCF0:USTF0",1766364570692,0.011213,89213.0,89187.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766364570989,0.011213,89213.0,89187.0,0.0225762]
["bitfinex-derivatives","BTCF0:USTF0",1766364571484,0.0112125,89217.0,89190.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766364571690,0.00724,89216.0,89193.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766364571892,0.00356,89215.0,89195.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766364572183,0.00356,89215.0,89197.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766364572486,0.00324,89223.0,89200.0,0.17031529]
["bitfinex-derivatives","BTCF0:USTF0",1766364572690,0.00324,89223.0,89204.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766364572890,0.00324,89223.0,89205.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364573893,1.42996,89245.0,89210.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766364574191,0.00312,89244.0,89210.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766364574395,1.42996,89248.0,89210.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766364574396,0.02816,89243.0,89210.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766364575087,0.00016812,89235.0,89218.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364576079,0.00016812,89235.0,89219.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766364576787,0.00016812,89235.0,89218.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364578396,0.0112114,89227.0,89218.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364578588,0.00556,89232.0,89199.0,0.05978742]
["bitfinex-derivatives","BTCF0:USTF0",1766364578783,0.00556,89232.0,89200.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766364579092,0.00556,89232.0,89200.0,0.18935529]
["bitfinex-derivatives","BTCF0:USTF0",1766364579588,0.00556,89232.0,89201.0,0.05978742]
["bitfinex-derivatives","BTCF0:USTF0",1766364579777,0.00556,89232.0,89203.0,0.05978742]
["bitfinex-derivatives","BTCF0:USTF0",1766364579985,0.0167707,89232.0,89207.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766364581786,0.0167707,89232.0,89210.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766364582697,0.0112112,89228.0,89200.0,0.18935529]
["bitfinex-derivatives","BTCF0:USTF0",1766364584298,0.0112112,89228.0,89206.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766364584595,0.0112109,89230.0,89206.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766364587403,0.0112115,89226.0,89202.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766364587700,0.0112109,89230.0,89205.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766364588088,0.0112109,89230.0,89206.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766364588496,0.00556,89232.0,89210.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766364589486,0.00556,89232.0,89206.0,0.0208538]
["bitfinex-derivatives","BTCF0:USTF0",1766364589487,0.0112108,89231.0,89206.0,0.0208538]
["bitfinex-derivatives","BTCF0:USTF0",1766364589690,0.0112108,89231.0,89209.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766364591706,0.00556,89232.0,89206.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766364591707,0.0112113,89227.0,89206.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766364592101,0.0112113,89227.0,89207.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766364592400,0.0112108,89231.0,89210.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766364592903,0.00556,89232.0,89220.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766364593105,0.00016812,89235.0,89220.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766364593602,0.011212,89221.0,89204.0,0.05978742]
["bitfinex-derivatives","BTCF0:USTF0",1766364593800,0.011212,89221.0,89182.0,0.2095169]
["bitfinex-derivatives","BTCF0:USTF0",1766364593801,0.0112132,89212.0,89199.0,0.05978742]
["bitfinex-derivatives","BTCF0:USTF0",1766364594004,0.0112145,89202.0,89192.0,0.05978742]
["bitfinex-derivatives","BTCF0:USTF0",1766364594302,0.00016812,89214.0,89184.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364594303,0.0112154,89194.0,89184.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364594504,0.0112154,89194.0,89182.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364594705,0.00016812,89197.0,89182.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364595204,0.00011172,89196.0,89182.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364596702,0.0112136,89208.0,89182.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364597695,0.00016812,89204.0,89182.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364598496,0.00016812,89204.0,89180.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364598696,0.00016812,89204.0,89181.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1766364599101,0.00016812,89204.0,89186.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766364599308,0.00016812,89204.0,89181.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766364599698,0.00556,89211.0,89181.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766364600100,0.00556,89211.0,89194.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766364600307,0.00556,89211.0,89194.0,0.0393753]
["bitfinex-derivatives","BTCF0:USTF0",1766364600899,0.00572812,89211.0,89194.0,0.0393753]
["bitfinex-derivatives","BTCF0:USTF0",1766364601103,0.00444,89220.0,89197.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766364601309,0.00444,89220.0,89194.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364601310,0.00444,89220.0,89204.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766364602001,0.05984156,89246.0,89203.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766364602002,0.0150106,89233.0,89206.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766364602309,0.00016812,89228.0,89211.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364602498,0.00016812,89228.0,89212.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766364607604,0.0038,89233.0,89212.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766364607803,0.011209,89245.0,89221.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766364608003,0.011209,89245.0,89222.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364608304,0.011209,89245.0,89223.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364608711,0.00016812,89243.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364609618,0.00016812,89243.0,89226.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766364609917,0.00016812,89243.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364610317,0.00016812,89243.0,89229.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766364610508,0.00476,89247.0,89229.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766364611008,0.0112078,89255.0,89229.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766364611208,0.0038,89255.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364611408,0.00016812,89249.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364611809,0.011209,89246.0,89226.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364612613,0.00016812,89249.0,89226.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364612818,0.00016812,89249.0,89226.0,0.0393713]
["bitfinex-derivatives","BTCF0:USTF0",1766364613411,0.00016812,89249.0,89226.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364613612,0.00016812,89249.0,89233.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766364613919,0.0038,89255.0,89234.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766364614419,0.011208,89253.0,89234.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766364614820,0.0001121,89252.0,89234.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766364615218,0.0001121,89252.0,89235.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766364615920,0.011209,89246.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364616108,0.0112084,89250.0,89231.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364616314,0.0001121,89252.0,89231.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364616724,0.0001121,89252.0,89232.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766364617221,0.0001121,89252.0,89231.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364617419,0.0112087,89247.0,89231.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364617613,0.0112093,89243.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364617811,0.0112087,89247.0,89225.0,0.01572812]
["bitfinex-derivatives","BTCF0:USTF0",1766364618425,0.0113203,89252.0,89226.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766364620026,0.0113203,89252.0,89230.0,0.11611143]
["bitfinex-derivatives","BTCF0:USTF0",1766364622115,0.0001121,89252.0,89230.0,0.12732223]
["bitfinex-derivatives","BTCF0:USTF0",1766364622317,2.1e-06,89252.0,89230.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766364622515,0.0112083,89251.0,89226.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766364622712,0.0112083,89251.0,89227.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766364623726,0.0112087,89248.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364623921,0.0112084,89250.0,89226.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364624123,0.0112089,89246.0,89226.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364625221,2.1e-06,89252.0,89226.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364625424,0.0112084,89250.0,89226.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364626323,0.0112084,89250.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364626625,0.0112084,89250.0,89226.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364627221,2.1e-06,89252.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364627523,2.1e-06,89252.0,89217.0,1.42988]
["bitfinex-derivatives","BTCF0:USTF0",1766364627524,0.11611143,89250.0,89217.0,1.42988]
["bitfinex-derivatives","BTCF0:USTF0",1766364627730,0.0112109,89231.0,89218.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364628031,0.0112109,89231.0,89206.0,1.42988]
["bitfinex-derivatives","BTCF0:USTF0",1766364628032,0.0112109,89231.0,89217.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364628227,0.0112103,89235.0,89220.0,0.11616891]
["bitfinex-derivatives","BTCF0:USTF0",1766364629429,0.00016812,89236.0,89220.0,0.11616891]
["bitfinex-derivatives","BTCF0:USTF0",1766364629930,0.00016812,89236.0,89219.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364634834,0.00016812,89236.0,89204.0,0.02992318]
["bitfinex-derivatives","BTCF0:USTF0",1766364635045,0.11614583,89214.0,89164.0,1.42992]
["bitfinex-derivatives","BTCF0:USTF0",1766364635233,0.009,89213.0,89164.0,1.42992]
["bitfinex-derivatives","BTCF0:USTF0",1766364635431,0.009,89213.0,89165.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364635632,0.0112143,89203.0,89175.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766364635833,0.02816,89202.0,89176.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364636029,0.00016812,89198.0,89180.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364636434,0.00016812,89198.0,89180.0,0.11631395]
["bitfinex-derivatives","BTCF0:USTF0",1766364636644,0.02816,89202.0,89182.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766364637142,0.02816,89202.0,89180.0,0.11631395]
["bitfinex-derivatives","BTCF0:USTF0",1766364637344,0.0112145,89201.0,89180.0,0.11631395]
["bitfinex-derivatives","BTCF0:USTF0",1766364637637,0.0112149,89198.0,89180.0,0.11631395]
["bitfinex-derivatives","BTCF0:USTF0",1766364637837,0.00016812,89199.0,89168.0,1.43004]
["bitfinex-derivatives","BTCF0:USTF0",1766364637838,0.0112154,89195.0,89168.0,1.43004]
["bitfinex-derivatives","BTCF0:USTF0",1766364638035,0.0112154,89195.0,89169.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364638434,0.0112154,89195.0,89170.0,0.11614583]
["bitfinex-derivatives","BTCF0:USTF0",1766364638632,0.00016812,89199.0,89170.0,0.11614583]
["bitfinex-derivatives","BTCF0:USTF0",1766364638828,0.0112156,89193.0,89176.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766364639234,0.0112149,89198.0,89176.0,0.00580812]
["bitfinex-derivatives","BTCF0:USTF0",1766364639840,0.0112156,89193.0,89176.0,0.00580812]
["bitfinex-derivatives","BTCF0:USTF0",1766364640228,0.011215,89197.0,89176.0,0.00580812]
["bitfinex-derivatives","BTCF0:USTF0",1766364640639,0.00016812,89199.0,89176.0,0.00580812]
["bitfinex-derivatives","BTCF0:USTF0",1766364641343,0.011215,89198.0,89176.0,0.00580812]
["bitfinex-derivatives","BTCF0:USTF0",1766364641742,0.0112154,89195.0,89176.0,0.00580812]
["bitfinex-derivatives","BTCF0:USTF0",1766364641937,0.01138292,89199.0,89176.0,0.00580812]
["bitfinex-derivatives","BTCF0:USTF0",1766364642829,0.00016812,89199.0,89176.0,0.00580812]
["bitfinex-derivatives","BTCF0:USTF0",1766364643037,0.00016812,89199.0,89176.0,0.02832812]
["bitfinex-derivatives","BTCF0:USTF0",1766364643236,0.0112151,89197.0,89176.0,0.02832812]
["bitfinex-derivatives","BTCF0:USTF0",1766364643645,0.0112155,89194.0,89176.0,0.02832812]
["bitfinex-derivatives","BTCF0:USTF0",1766364644441,0.0112155,89194.0,89176.0,0.01496812]
["bitfinex-derivatives","BTCF0:USTF0",1766364645039,0.011216,89190.0,89176.0,0.01496812]
["bitfinex-derivatives","BTCF0:USTF0",1766364645444,0.0112154,89195.0,89176.0,0.01496812]
["bitfinex-derivatives","BTCF0:USTF0",1766364648245,0.00016812,89199.0,89176.0,0.01496812]
["bitfinex-derivatives","BTCF0:USTF0",1766364648651,0.009,89198.0,89176.0,0.01496812]
["bitfinex-derivatives","BTCF0:USTF0",1766364649034,0.00016812,89199.0,89176.0,0.01496812]
["bitfinex-derivatives","BTCF0:USTF0",1766364649235,0.00016812,89199.0,89177.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766364650346,0.00292,89201.0,89180.0,0.12736293]
["bitfinex-derivatives","BTCF0:USTF0",1766364650550,0.00448,89206.0,89180.0,0.12736293]
["bitfinex-derivatives","BTCF0:USTF0",1766364651357,0.00016812,89202.0,89180.0,0.11614583]
["bitfinex-derivatives","BTCF0:USTF0",1766364652651,0.01138262,89202.0,89179.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766364652949,0.01138262,89202.0,89176.0,0.01496812]
["bitfinex-derivatives","BTCF0:USTF0",1766364653647,0.0112149,89199.0,89176.0,0.01496812]
["bitfinex-derivatives","BTCF0:USTF0",1766364654953,0.0112149,89199.0,89151.0,0.07990658]
["bitfinex-derivatives","BTCF0:USTF0",1766364654954,0.011216,89190.0,89177.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364655150,0.0112166,89185.0,89159.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766364655346,0.0112166,89185.0,89160.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364655542,0.0112166,89185.0,89161.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766364655744,0.0112161,89189.0,89161.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766364655940,0.00016822,89184.0,89166.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364656954,0.00016822,89184.0,89167.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766364657155,0.02196,89190.0,89170.0,0.12736413]
["bitfinex-derivatives","BTCF0:USTF0",1766364657455,0.0112151,89197.0,89173.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766364658055,0.00016822,89194.0,89173.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766364659850,0.05984156,89215.0,89168.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766364659851,0.05984156,89222.0,89180.0,0.11614583]
["bitfinex-derivatives","BTCF0:USTF0",1766364660046,0.05984156,89222.0,89174.0,1.43056]
["bitfinex-derivatives","BTCF0:USTF0",1766364660047,0.0112123,89219.0,89194.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766364660249,0.02486176,89218.0,89195.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364660556,0.0112123,89219.0,89195.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364660855,0.0112141,89205.0,89193.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364661048,0.0112145,89202.0,89189.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766364661359,0.0112139,89206.0,89189.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766364661946,0.01138212,89206.0,89189.0,0.01412822]
["bitfinex-derivatives","BTCF0:USTF0",1766364662349,0.01138212,89206.0,89189.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364662550,0.00016822,89206.0,89189.0,0.00716822]
["bitfinex-derivatives","BTCF0:USTF0",1766364663861,0.011214,89205.0,89189.0,0.00716822]
["bitfinex-derivatives","BTCF0:USTF0",1766364664051,0.11614583,89200.0,89171.0,1.43052]
["bitfinex-derivatives","BTCF0:USTF0",1766364664252,0.11614583,89200.0,89166.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766364664253,0.0112154,89194.0,89166.0,0.07099862]
["bitfinex-derivatives","BTCF0:USTF0",1766364664455,0.0112167,89184.0,89163.0,1.43052]
["bitfinex-derivatives","BTCF0:USTF0",1766364664750,0.0112167,89184.0,89164.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364664945,0.0112167,89184.0,89157.0,1.43052]
["bitfinex-derivatives","BTCF0:USTF0",1766364664946,0.0112149,89198.0,89157.0,0.05977972]
["bitfinex-derivatives","BTCF0:USTF0",1766364665155,0.0112149,89198.0,89155.0,1.43052]
["bitfinex-derivatives","BTCF0:USTF0",1766364665156,0.0112175,89178.0,89155.0,0.05977972]
["bitfinex-derivatives","BTCF0:USTF0",1766364665361,0.0112175,89178.0,89156.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766364665945,0.0112169,89182.0,89156.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766364666153,0.00016822,89186.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364666360,0.0112171,89181.0,89161.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364667545,0.0112175,89178.0,89161.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364670153,0.0112169,89182.0,89161.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364670652,0.0112175,89178.0,89161.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364671454,0.0112169,89182.0,89161.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364671658,0.00016822,89186.0,89163.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766364671850,0.02422701,89185.0,89163.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766364672054,0.00016822,89186.0,89161.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364672055,0.0112173,89180.0,89161.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364673264,0.0112167,89184.0,89161.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364673557,0.02422329,89183.0,89161.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766364673762,0.02422329,89183.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364673763,0.11631284,89180.0,89148.0,1.49045972]
["bitfinex-derivatives","BTCF0:USTF0",1766364673964,0.02422329,89179.0,89149.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766364674157,0.0112177,89176.0,89150.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364674357,0.0112179,89174.0,89150.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364674855,0.0112179,89174.0,89153.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364675056,0.0112175,89178.0,89153.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364675256,0.02422038,89177.0,89153.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364675455,0.02422038,89176.0,89154.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766364675651,0.0112175,89178.0,89154.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766364675859,0.0112178,89175.0,89154.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766364680358,0.00016822,89186.0,89154.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766364680359,0.0112173,89179.0,89155.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766364680554,0.0112175,89177.0,89154.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766364681165,0.00016822,89186.0,89154.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766364681366,0.02420781,89185.0,89155.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766364681663,0.00016822,89186.0,89141.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766364681664,0.0112196,89161.0,89141.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766364681858,0.0112204,89155.0,89141.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766364682257,0.0112207,89153.0,89140.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364682458,0.0112207,89153.0,89130.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766364682658,0.00016822,89150.0,89136.0,0.0267826]
["bitfinex-derivatives","BTCF0:USTF0",1766364683064,0.00016822,89150.0,89136.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766364683469,0.0112211,89149.0,89125.0,0.05977972]
["bitfinex-derivatives","BTCF0:USTF0",1766364683767,0.17077774,89150.0,89124.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766364684070,0.0112219,89143.0,89124.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766364684459,0.0112219,89143.0,89112.0,1.49061972]
["bitfinex-derivatives","BTCF0:USTF0",1766364684460,0.0112219,89143.0,89117.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766364684666,0.00016822,89139.0,89121.0,0.01133452]
["bitfinex-derivatives","BTCF0:USTF0",1766364684861,9.768e-05,89138.0,89121.0,0.01133452]
["bitfinex-derivatives","BTCF0:USTF0",1766364686467,9.768e-05,89138.0,89124.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766364687360,1.43088,89157.0,89121.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1766364687361,0.0112208,89151.0,89127.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766364687664,0.0112208,89151.0,89127.0,0.0222237]
["bitfinex-derivatives","BTCF0:USTF0",1766364687665,0.00556,89150.0,89127.0,0.0222237]
["bitfinex-derivatives","BTCF0:USTF0",1766364688061,0.0112215,89146.0,89127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766364688261,0.17616952,89150.0,89127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766364688472,0.00016822,89145.0,89127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766364689270,0.01138982,89145.0,89127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766364691671,0.00016822,89145.0,89127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766364692781,0.00016822,89145.0,89124.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766364696676,0.00556,89150.0,89131.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766364697386,0.00316,89156.0,89124.0,0.04001894]
["bitfinex-derivatives","BTCF0:USTF0",1766364697685,0.00016822,89149.0,89139.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766364697982,0.001,89159.0,89139.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766364698686,0.0112199,89158.0,89135.0,0.0290228]
["bitfinex-derivatives","BTCF0:USTF0",1766364698891,0.00016822,89156.0,89138.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364699178,0.00016822,89156.0,89138.0,0.01139062]
["bitfinex-derivatives","BTCF0:USTF0",1766364699586,0.00016822,89156.0,89138.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364700670,0.0112206,89153.0,89138.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364700873,0.00016822,89156.0,89138.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364701275,0.00016822,89156.0,89139.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766364701874,0.00016822,89156.0,89138.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364703783,0.001,89159.0,89142.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766364704381,0.001,89159.0,89138.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364704382,0.00208,89170.0,89140.0,0.17060952]
["bitfinex-derivatives","BTCF0:USTF0",1766364704582,0.0112178,89175.0,89140.0,0.17060952]
["bitfinex-derivatives","BTCF0:USTF0",1766364704789,0.00016822,89166.0,89140.0,0.17060952]
["bitfinex-derivatives","BTCF0:USTF0",1766364705188,0.08962638,89188.0,89140.0,0.17060952]
["bitfinex-derivatives","BTCF0:USTF0",1766364705189,0.06051684,89193.0,89140.0,0.17060952]
["bitfinex-derivatives","BTCF0:USTF0",1766364705492,0.0112158,89191.0,89150.0,0.17060952]
["bitfinex-derivatives","BTCF0:USTF0",1766364705694,0.0112158,89191.0,89151.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364705882,0.0112158,89191.0,89152.0,1.43128]
["bitfinex-derivatives","BTCF0:USTF0",1766364706083,0.00016822,89180.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364706283,0.00016822,89180.0,89164.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364706793,0.0112163,89187.0,89164.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364707094,0.0394157,89192.0,89165.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766364707393,0.0394157,89192.0,89168.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766364707790,0.0394157,89192.0,89164.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364708800,0.0394157,89192.0,89165.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766364710699,0.0394157,89192.0,89164.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364710700,0.0394157,89192.0,89168.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766364711600,0.0282,89192.0,89168.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766364712491,0.0112158,89191.0,89168.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766364713701,0.0112162,89188.0,89164.0,0.0394191]
["bitfinex-derivatives","BTCF0:USTF0",1766364713894,0.0112171,89181.0,89165.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364714093,0.0282,89192.0,89165.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364715102,0.0112165,89186.0,89165.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364715296,0.0112165,89186.0,89166.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364715886,0.17060952,89190.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364716090,0.0282,89192.0,89146.0,1.43096]
["bitfinex-derivatives","BTCF0:USTF0",1766364716091,0.0112195,89162.0,89146.0,1.43096]
["bitfinex-derivatives","BTCF0:USTF0",1766364716292,0.0112182,89172.0,89147.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364716494,0.0282,89173.0,89148.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766364717002,0.00016822,89169.0,89152.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364718795,0.00016822,89169.0,89153.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766364719195,0.00016822,89169.0,89154.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364720302,0.0112191,89165.0,89152.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364720488,0.0112191,89165.0,89120.0,0.17063094]
["bitfinex-derivatives","BTCF0:USTF0",1766364720489,0.01122,89158.0,89131.0,1.4421832]
["bitfinex-derivatives","BTCF0:USTF0",1766364720692,0.01122,89158.0,89133.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766364720895,0.0207795,89162.0,89133.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766364721193,0.0207795,89162.0,89136.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766364721393,0.0207795,89162.0,89132.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364721394,0.00016822,89158.0,89140.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364721703,0.0112205,89154.0,89135.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766364722105,0.01138822,89158.0,89135.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766364722501,0.00016822,89158.0,89128.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766364722703,0.0112218,89143.0,89118.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766364723004,0.0112218,89143.0,89119.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766364723200,0.0112218,89143.0,89118.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766364723201,0.0112223,89140.0,89114.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766364723410,0.0112223,89140.0,89115.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364723598,0.00016822,89136.0,89119.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364726797,0.00016822,89136.0,89119.0,0.00184822]
["bitfinex-derivatives","BTCF0:USTF0",1766364726999,0.00016822,89136.0,89119.0,0.01307292]
["bitfinex-derivatives","BTCF0:USTF0",1766364727804,0.0282,89148.0,89123.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766364728001,0.0282,89148.0,89119.0,0.00184822]
["bitfinex-derivatives","BTCF0:USTF0",1766364728002,0.01114425,89163.0,89119.0,0.00184822]
["bitfinex-derivatives","BTCF0:USTF0",1766364728301,0.17063094,89140.0,89114.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364728609,0.0282,89139.0,89114.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364729101,0.0282,89139.0,89103.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766364729307,0.01139182,89130.0,89112.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766364731414,0.01139182,89130.0,89097.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766364731415,0.00856,89129.0,89097.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766364731598,0.0112256,89114.0,89097.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766364731997,9e-05,89113.0,89097.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766364732193,0.0112258,89112.0,89095.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766364732503,0.0112258,89112.0,89086.0,1.43128]
["bitfinex-derivatives","BTCF0:USTF0",1766364732504,0.0112264,89107.0,89088.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364733003,0.0112259,89111.0,89088.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364733307,0.00016832,89108.0,89091.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1766364734107,0.0112264,89107.0,89091.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1766364734696,0.0112274,89099.0,89075.0,0.04001894]
["bitfinex-derivatives","BTCF0:USTF0",1766364734999,0.00564,89106.0,89067.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766364735000,0.0112276,89097.0,89076.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364735209,9.306e-05,89098.0,89076.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364735704,0.00016832,89108.0,89085.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766364735912,0.00016832,89108.0,89087.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766364738396,0.0112264,89107.0,89086.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364738813,0.0112264,89107.0,89078.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766364738814,0.0112268,89104.0,89078.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766364739005,0.0112277,89096.0,89073.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766364739205,0.0112277,89096.0,89074.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766364739412,0.0112277,89096.0,89073.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364740112,0.0112283,89092.0,89073.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364741213,0.0112288,89088.0,89073.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364742104,0.0112288,89088.0,89062.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766364742306,0.0112288,89088.0,89063.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364742705,0.0112288,89088.0,89056.0,0.04001894]
["bitfinex-derivatives","BTCF0:USTF0",1766364742706,0.0112292,89085.0,89058.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766364742896,0.00016832,89089.0,89059.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364743101,0.00016832,89089.0,89065.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766364743508,0.00016832,89089.0,89063.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766364743704,0.00016832,89089.0,89066.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766364745410,0.01139702,89089.0,89062.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766364746410,0.01139702,89089.0,89065.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766364746903,0.011229,89086.0,89060.0,0.12778321]
["bitfinex-derivatives","BTCF0:USTF0",1766364748104,0.0112295,89082.0,89059.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364748306,0.0112295,89082.0,89059.0,0.0394323]
["bitfinex-derivatives","BTCF0:USTF0",1766364748506,0.01123,89079.0,89059.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364748706,0.0112312,89069.0,89052.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364748906,0.01139962,89069.0,89052.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364749815,0.00016842,89069.0,89052.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364750210,0.0112295,89082.0,89052.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364750412,0.08757447,89094.0,89052.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364750413,0.00356,89081.0,89064.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766364750605,0.00288,89082.0,89064.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766364751009,0.00288,89082.0,89070.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766364751213,0.00016842,89085.0,89069.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766364751711,0.0112297,89081.0,89069.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766364751911,0.00016842,89085.0,89069.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766364752117,0.00016842,89085.0,89067.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766364753022,0.0112293,89084.0,89067.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766364754321,0.00016842,89085.0,89067.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766364755706,0.0112296,89082.0,89067.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766364755907,0.01123,89079.0,89055.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766364756113,0.0112303,89076.0,89055.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364756622,0.0224,89078.0,89055.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364757118,0.0112307,89073.0,89055.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364757723,0.0112302,89077.0,89055.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364758524,0.0112302,89077.0,89050.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1766364758525,0.0112332,89053.0,89050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364758720,0.0112326,89058.0,89050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364758924,0.011233,89054.0,89050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364759628,8.004e-05,89053.0,89050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364759825,0.0112333,89052.0,89050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364760022,8.004e-05,89053.0,89035.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766364760328,0.0112343,89045.0,89022.0,0.04001894]
["bitfinex-derivatives","BTCF0:USTF0",1766364760622,8.004e-05,89053.0,89022.0,0.04001894]
["bitfinex-derivatives","BTCF0:USTF0",1766364760623,0.00356,89049.0,89022.0,0.04001894]
["bitfinex-derivatives","BTCF0:USTF0",1766364760920,0.00356,89049.0,88937.0,0.0562391]
["bitfinex-derivatives","BTCF0:USTF0",1766364760921,0.0112357,89033.0,89011.0,1.46056]
["bitfinex-derivatives","BTCF0:USTF0",1766364761227,0.01131334,89053.0,89011.0,1.46056]
["bitfinex-derivatives","BTCF0:USTF0",1766364761228,0.0112366,89026.0,89011.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364761610,0.0112366,89026.0,89003.0,1.43236]
["bitfinex-derivatives","BTCF0:USTF0",1766364761611,0.0112371,89022.0,89000.0,0.04001894]
["bitfinex-derivatives","BTCF0:USTF0",1766364761913,0.0112371,89022.0,89001.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364762924,0.0112377,89017.0,88991.0,0.04001894]
["bitfinex-derivatives","BTCF0:USTF0",1766364763129,0.00016851,89013.0,88992.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364764422,0.0112353,89036.0,89000.0,0.11658695]
["bitfinex-derivatives","BTCF0:USTF0",1766364764620,0.08802918,89043.0,89005.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766364764621,0.0112356,89034.0,89005.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766364764826,0.011236,89031.0,89001.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364765026,0.011236,89031.0,89003.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766364765222,0.00356,89033.0,89003.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766364765529,0.00016851,89027.0,89009.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364768121,0.00016851,89027.0,89010.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766364768327,0.00168,89033.0,89015.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766364768628,0.0112343,89044.0,89020.0,0.11658695]
["bitfinex-derivatives","BTCF0:USTF0",1766364768834,0.0112343,89044.0,89020.0,0.14082695]
["bitfinex-derivatives","BTCF0:USTF0",1766364769220,0.00016851,89041.0,89023.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364769826,0.0112331,89054.0,89027.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766364770026,0.00176,89053.0,89027.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766364770327,0.0112333,89052.0,89025.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766364770929,0.00016851,89047.0,89023.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364772232,0.0112346,89042.0,89023.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364772428,0.02824,89041.0,89023.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364772732,0.0112322,89061.0,89036.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766364772933,0.00356,89060.0,89040.0,0.11658695]
["bitfinex-derivatives","BTCF0:USTF0",1766364773227,0.00356,89060.0,89016.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766364773228,0.12014695,89060.0,89020.0,0.11658695]
["bitfinex-derivatives","BTCF0:USTF0",1766364773420,0.0112339,89048.0,89021.0,0.0297571]
["bitfinex-derivatives","BTCF0:USTF0",1766364773619,0.02824,89047.0,89025.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766364773826,0.00016851,89045.0,89027.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364777737,0.00016851,89045.0,89030.0,0.11658695]
["bitfinex-derivatives","BTCF0:USTF0",1766364778334,0.00016851,89045.0,89027.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364778539,0.11658695,89040.0,89009.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766364778737,0.11658695,89040.0,89000.0,0.11658695]
["bitfinex-derivatives","BTCF0:USTF0",1766364778738,0.0112369,89024.0,89000.0,0.11658695]
["bitfinex-derivatives","BTCF0:USTF0",1766364778938,0.0112369,89024.0,89001.0,0.0394797]
["bitfinex-derivatives","BTCF0:USTF0",1766364779342,0.0112363,89028.0,89001.0,0.0394797]
["bitfinex-derivatives","BTCF0:USTF0",1766364779639,0.00016851,89023.0,89010.0,0.11658695]
["bitfinex-derivatives","BTCF0:USTF0",1766364780342,0.0112333,89052.0,89025.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766364780543,0.0112338,89049.0,89025.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766364780836,1.433,89061.0,89014.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1766364780837,0.011236,89031.0,89014.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364781042,1.433,89061.0,89014.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364781043,0.02208,89049.0,89020.0,0.11658695]
["bitfinex-derivatives","BTCF0:USTF0",1766364781338,0.00016851,89043.0,89026.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364781542,0.0112346,89042.0,89026.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364781738,0.00016851,89043.0,89026.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364781949,0.011235,89039.0,89026.0,0.02840851]
["bitfinex-derivatives","BTCF0:USTF0",1766364782645,0.01140291,89043.0,89026.0,0.02840851]
["bitfinex-derivatives","BTCF0:USTF0",1766364783834,0.0112349,89040.0,89026.0,0.02840851]
["bitfinex-derivatives","BTCF0:USTF0",1766364785844,0.00016851,89043.0,89026.0,0.02840851]
["bitfinex-derivatives","BTCF0:USTF0",1766364786245,0.0112346,89042.0,89026.0,0.02840851]
["bitfinex-derivatives","BTCF0:USTF0",1766364787742,0.00016851,89043.0,89026.0,0.02840851]
["bitfinex-derivatives","BTCF0:USTF0",1766364787932,0.0112333,89052.0,89030.0,0.11658695]
["bitfinex-derivatives","BTCF0:USTF0",1766364788551,0.00704,89054.0,89031.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766364788846,0.0182731,89054.0,89031.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766364789148,0.00016851,89051.0,89031.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766364789642,0.00588,89060.0,89026.0,0.02840851]
["bitfinex-derivatives","BTCF0:USTF0",1766364790049,0.0112336,89050.0,89026.0,0.02840851]
["bitfinex-derivatives","BTCF0:USTF0",1766364790446,0.00011172,89047.0,89027.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364790847,0.00011172,89047.0,89028.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766364793338,0.00011172,89047.0,89027.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364794454,0.0112341,89046.0,89027.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364795346,0.0112341,89046.0,89027.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364797058,0.00011172,89047.0,89027.0,0.0394363]
["bitfinex-derivatives","BTCF0:USTF0",1766364797358,0.00476,89051.0,89035.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766364797856,0.00476,89051.0,89031.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766364798757,0.00476,89051.0,89034.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766364798958,0.0112322,89061.0,89040.0,0.11658695]
["bitfinex-derivatives","BTCF0:USTF0",1766364799167,0.0112317,89065.0,89042.0,0.01140301]
["bitfinex-derivatives","BTCF0:USTF0",1766364799453,0.0112319,89063.0,89042.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364799655,0.011232,89062.0,89042.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364799957,0.00468,89064.0,89042.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364801659,0.011232,89062.0,89042.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364802356,0.0112324,89059.0,89042.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364803063,0.00468,89064.0,89042.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364803263,0.0112339,89048.0,89035.0,0.04001894]
["bitfinex-derivatives","BTCF0:USTF0",1766364803459,0.0112345,89043.0,89028.0,0.04001894]
["bitfinex-derivatives","BTCF0:USTF0",1766364803661,0.0112337,89049.0,89025.0,0.04001894]
["bitfinex-derivatives","BTCF0:USTF0",1766364803964,0.02824,89051.0,89030.0,0.18225127]
["bitfinex-derivatives","BTCF0:USTF0",1766364804170,0.02824,89051.0,89030.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766364804349,0.02824,89051.0,89032.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364804555,0.00016851,89049.0,89032.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364804864,0.0112361,89030.0,89012.0,0.04001894]
["bitfinex-derivatives","BTCF0:USTF0",1766364805064,0.00516,89036.0,89012.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364805960,0.00016851,89033.0,89015.0,0.01140631]
["bitfinex-derivatives","BTCF0:USTF0",1766364806977,0.00016851,89033.0,89015.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364808080,0.0112359,89032.0,89015.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364809671,0.00016851,89033.0,89016.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766364810177,0.0112342,89045.0,89021.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766364810376,0.0131542,89045.0,89022.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766364810576,0.0112342,89045.0,89022.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766364810790,0.0042,89047.0,89023.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766364811081,0.00016851,89044.0,89026.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364811667,0.05984156,89065.0,89026.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364811668,0.0112335,89050.0,89026.0,0.01140501]
["bitfinex-derivatives","BTCF0:USTF0",1766364811881,0.00356,89055.0,89033.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766364812881,0.0112331,89054.0,89031.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364814080,0.0112347,89041.0,89031.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364814384,0.05984156,89062.0,89026.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364814385,0.011236,89031.0,89026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364814782,0.00556,89040.0,89026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364815084,0.0112354,89036.0,89026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364815268,0.00556,89040.0,89026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364815673,0.011235,89039.0,89026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364816482,0.00556,89040.0,89026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364816483,0.0112354,89036.0,89026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364816685,0.0167949,89040.0,89026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364817384,0.00556,89040.0,89026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364817585,0.0239944,89044.0,89026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364817981,0.0112347,89041.0,89026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364818183,0.0112363,89029.0,89026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364818776,0.0112357,89033.0,89026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364818976,0.01276,89044.0,89026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364819284,0.0112352,89037.0,89026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364820678,0.01276,89044.0,89026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364821479,0.011235,89039.0,89003.0,0.04001894]
["bitfinex-derivatives","BTCF0:USTF0",1766364821788,0.011238,89015.0,88997.0,0.04001894]
["bitfinex-derivatives","BTCF0:USTF0",1766364821982,0.0112375,89019.0,88998.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766364822287,0.0112365,89027.0,89000.0,0.17101527]
["bitfinex-derivatives","BTCF0:USTF0",1766364822477,0.00016851,89022.0,89005.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364822878,0.00016851,89022.0,89005.0,0.05142655]
["bitfinex-derivatives","BTCF0:USTF0",1766364823884,0.00016851,89022.0,89005.0,0.04018745]
["bitfinex-derivatives","BTCF0:USTF0",1766364824188,0.0112373,89021.0,89005.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364824489,0.00016851,89022.0,89005.0,0.04018745]
["bitfinex-derivatives","BTCF0:USTF0",1766364825188,0.00016851,89022.0,89005.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364825386,0.0112357,89033.0,89009.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766364825688,0.09161451,89058.0,89014.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766364825689,0.00356,89036.0,89014.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766364826479,0.00356,89036.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364828689,0.0112355,89035.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364828875,0.00356,89036.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364830191,0.0112354,89035.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364830692,0.0112362,89029.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364830892,0.0112357,89034.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364831287,0.011236,89031.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364834092,0.0112363,89028.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364834294,0.0112358,89032.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364835593,0.0147953,89036.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364836190,0.0112353,89036.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364836390,0.0159553,89036.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364836803,0.0112358,89033.0,89016.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364838496,0.00472,89036.0,89013.0,0.0302287]
["bitfinex-derivatives","BTCF0:USTF0",1766364838700,0.00472,89036.0,89011.0,0.0302287]
["bitfinex-derivatives","BTCF0:USTF0",1766364839400,0.0112361,89030.0,89011.0,0.0302287]
["bitfinex-derivatives","BTCF0:USTF0",1766364839701,0.0112363,89028.0,89012.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364840004,0.0112368,89024.0,89012.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364840201,0.0112368,89024.0,89011.0,0.0302287]
["bitfinex-derivatives","BTCF0:USTF0",1766364840499,0.00016851,89029.0,89011.0,0.0017287]
["bitfinex-derivatives","BTCF0:USTF0",1766364840703,0.00016851,89029.0,89003.0,0.05977972]
["bitfinex-derivatives","BTCF0:USTF0",1766364840704,0.00016851,89029.0,89003.0,0.04001894]
["bitfinex-derivatives","BTCF0:USTF0",1766364840900,0.00016851,89029.0,88998.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766364841102,0.00016851,89029.0,89005.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364841404,0.0112384,89012.0,88991.0,0.05977972]
["bitfinex-derivatives","BTCF0:USTF0",1766364841595,0.0112384,89012.0,88992.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364841796,0.0112377,89017.0,88992.0,0.0394808]
["bitfinex-derivatives","BTCF0:USTF0",1766364842204,0.00016851,89013.0,88996.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364845599,0.0112388,89009.0,88996.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364845905,0.00016851,89013.0,88988.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364845906,0.17118483,89010.0,88988.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364846094,0.00016851,89013.0,88988.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364846495,0.0112389,89008.0,88988.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364846693,0.0112389,89008.0,88989.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364848108,0.0032,89007.0,88989.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364848610,0.0112392,89006.0,88989.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364849006,0.0112396,89002.0,88986.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364849708,0.0112391,89006.0,88986.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364850004,0.0112391,89006.0,88979.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766364850005,0.0032,89007.0,88987.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364850205,0.0032,89007.0,88978.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766364850206,0.0112413,88989.0,88978.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766364850404,0.0112418,88985.0,88963.0,0.05977972]
["bitfinex-derivatives","BTCF0:USTF0",1766364850703,0.0112418,88985.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766364850704,0.0112413,88989.0,88964.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766364851210,0.00016851,88985.0,88968.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1766364851415,0.00010717,88984.0,88968.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1766364854012,0.00182717,88984.0,88968.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1766364854606,0.00010717,88984.0,88968.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1766364854813,0.00010717,88984.0,88968.0,0.01135616]
["bitfinex-derivatives","BTCF0:USTF0",1766364855124,0.0112392,89005.0,88980.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766364855317,0.00172,89004.0,88980.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766364855813,0.0112395,89003.0,88979.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364856113,0.00016851,89000.0,88982.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364857011,0.00172,89004.0,88987.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766364857219,0.00084,89004.0,88987.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766364858117,0.00100851,89004.0,88982.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364858313,0.0112401,88999.0,88982.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364858710,0.0112405,88995.0,88964.0,0.05977972]
["bitfinex-derivatives","BTCF0:USTF0",1766364858909,0.0112415,88987.0,88965.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766364859815,0.00016851,88985.0,88967.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364860016,0.0112425,88980.0,88967.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364860711,0.00016851,88985.0,88967.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364861118,0.011243,88975.0,88967.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766364861415,0.0112432,88974.0,88967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364861919,0.0112429,88976.0,88967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364862117,0.00016851,88985.0,88967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364862118,0.0112431,88975.0,88967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364863315,0.0112434,88972.0,88967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364863619,0.00016851,88985.0,88961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364863620,0.0112437,88970.0,88961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364863814,0.0112441,88967.0,88961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364864009,0.0112441,88967.0,88945.0,0.05977972]
["bitfinex-derivatives","BTCF0:USTF0",1766364864211,0.0112441,88967.0,88946.0,1.46196]
["bitfinex-derivatives","BTCF0:USTF0",1766364864424,0.12040158,88990.0,88951.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766364864425,0.011243,88975.0,88951.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766364864623,0.00356,88990.0,88957.0,0.11684158]
["bitfinex-derivatives","BTCF0:USTF0",1766364864806,0.0022,88989.0,88958.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364865714,0.0112424,88980.0,88958.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364866022,0.00016861,88982.0,88970.0,0.11684158]
["bitfinex-derivatives","BTCF0:USTF0",1766364866213,0.00016861,88982.0,88960.0,0.12808638]
["bitfinex-derivatives","BTCF0:USTF0",1766364866612,0.00016861,88982.0,88967.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766364866919,0.00016861,88982.0,88963.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766364868010,0.00016861,88982.0,88960.0,0.11684158]
["bitfinex-derivatives","BTCF0:USTF0",1766364868920,0.0112422,88981.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766364871121,0.01141081,88982.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766364871617,0.00016861,88982.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766364872915,0.00016861,88982.0,88961.0,0.05152605]
["bitfinex-derivatives","BTCF0:USTF0",1766364873115,0.00016861,88982.0,88962.0,0.04028135]
["bitfinex-derivatives","BTCF0:USTF0",1766364874011,0.00016861,88982.0,88970.0,0.11680798]
["bitfinex-derivatives","BTCF0:USTF0",1766364878027,0.00016861,88982.0,88967.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364878224,0.00016861,88982.0,88967.0,0.06852135]
["bitfinex-derivatives","BTCF0:USTF0",1766364879727,0.00016861,88982.0,88968.0,0.04028135]
["bitfinex-derivatives","BTCF0:USTF0",1766364880522,0.05984156,89007.0,88973.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766364880712,0.019,89006.0,88980.0,0.1167967]
["bitfinex-derivatives","BTCF0:USTF0",1766364880917,0.00604,89010.0,88981.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766364881422,0.0112406,88994.0,88981.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766364881624,0.0112406,88994.0,88987.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766364882328,0.00016861,89004.0,88987.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766364883223,0.0112404,88996.0,88987.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766364886723,0.00016861,89004.0,88987.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766364886724,0.01124,88999.0,88987.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766364888119,0.00016861,89004.0,88987.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766364888424,0.00604,89010.0,88990.0,0.1167967]
["bitfinex-derivatives","BTCF0:USTF0",1766364888624,0.0112387,89009.0,88990.0,0.15707805]
["bitfinex-derivatives","BTCF0:USTF0",1766364888823,0.00604,89010.0,88991.0,0.04028135]
["bitfinex-derivatives","BTCF0:USTF0",1766364889028,0.00604,89010.0,88991.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364889227,0.0112408,88993.0,88986.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766364889426,0.0112408,88993.0,88983.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766364889617,0.0112402,88998.0,88983.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766364890437,0.00016861,88999.0,88983.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766364890625,0.00016861,88999.0,88983.0,0.0332819]
["bitfinex-derivatives","BTCF0:USTF0",1766364890824,0.0112389,89008.0,88983.0,0.0332819]
["bitfinex-derivatives","BTCF0:USTF0",1766364891333,0.0112393,89005.0,88983.0,0.0332819]
["bitfinex-derivatives","BTCF0:USTF0",1766364891736,0.00016861,89003.0,88983.0,0.0332819]
["bitfinex-derivatives","BTCF0:USTF0",1766364892134,0.0112393,89005.0,88990.0,0.1167967]
["bitfinex-derivatives","BTCF0:USTF0",1766364892335,0.0112393,89005.0,88983.0,0.0332819]
["bitfinex-derivatives","BTCF0:USTF0",1766364892536,0.0112393,89005.0,88983.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766364892736,0.0112398,89001.0,88984.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364893127,0.01140841,89001.0,88984.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364894331,0.00016861,89001.0,88984.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364894539,0.00192,89010.0,88991.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766364894842,0.00212,89014.0,88992.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364895540,0.00016834,89012.0,88994.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766364896242,0.00016834,89012.0,88994.0,0.01140921]
["bitfinex-derivatives","BTCF0:USTF0",1766364896442,0.00016834,89012.0,88994.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766364896639,0.01140674,89012.0,88994.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766364897438,0.00016834,89012.0,88994.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766364897941,0.00016834,89012.0,89000.0,0.11671689]
["bitfinex-derivatives","BTCF0:USTF0",1766364898537,0.17727668,89030.0,89001.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364898538,0.0112376,89018.0,89001.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364898742,0.00272,89023.0,89001.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364898743,0.011238,89015.0,89001.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364899745,0.0112374,89020.0,89005.0,0.11671689]
["bitfinex-derivatives","BTCF0:USTF0",1766364899943,0.0112374,89020.0,89010.0,0.11671689]
["bitfinex-derivatives","BTCF0:USTF0",1766364900346,0.0112364,89028.0,89010.0,0.11671689]
["bitfinex-derivatives","BTCF0:USTF0",1766364900542,0.0247964,89028.0,89010.0,0.11688541]
["bitfinex-derivatives","BTCF0:USTF0",1766364900734,0.0247964,89028.0,89018.0,0.11671689]
["bitfinex-derivatives","BTCF0:USTF0",1766364900934,0.0247964,89028.0,89010.0,0.02840852]
["bitfinex-derivatives","BTCF0:USTF0",1766364900935,0.01356,89028.0,89010.0,0.14512541]
["bitfinex-derivatives","BTCF0:USTF0",1766364901243,0.0112365,89027.0,89018.0,0.11671689]
["bitfinex-derivatives","BTCF0:USTF0",1766364901438,0.0112354,89036.0,89018.0,0.11671689]
["bitfinex-derivatives","BTCF0:USTF0",1766364901634,0.0112354,89036.0,89018.0,0.14495689]
["bitfinex-derivatives","BTCF0:USTF0",1766364902757,0.11671689,89028.0,88993.0,1.49341972]
["bitfinex-derivatives","BTCF0:USTF0",1766364902939,0.0112378,89017.0,88994.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364903449,0.11671689,89020.0,88995.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364903647,0.11671689,89020.0,88990.0,0.11671689]
["bitfinex-derivatives","BTCF0:USTF0",1766364903944,0.11671689,89020.0,88996.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364903945,0.0001682,89014.0,88996.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364904148,0.0112382,89013.0,89000.0,0.11671689]
["bitfinex-derivatives","BTCF0:USTF0",1766364904339,0.0112382,89013.0,89000.0,0.14495689]
["bitfinex-derivatives","BTCF0:USTF0",1766364904535,0.0112382,89013.0,88996.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364904741,0.0112382,89013.0,89000.0,0.11671689]
["bitfinex-derivatives","BTCF0:USTF0",1766364904947,0.0112382,89013.0,88997.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766364905151,0.0112387,89009.0,88997.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766364905737,0.0112382,89013.0,88997.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766364906853,0.0112387,89009.0,88997.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766364907038,0.11671689,89007.0,88977.0,1.43356]
["bitfinex-derivatives","BTCF0:USTF0",1766364907237,0.02192,89011.0,88978.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364907238,0.0112401,88999.0,88978.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364907546,0.0112401,88999.0,88980.0,0.11671689]
["bitfinex-derivatives","BTCF0:USTF0",1766364908135,0.00016852,88998.0,88981.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364908341,0.0112403,88997.0,88981.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364908744,0.00016852,88998.0,88981.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364909648,0.00016852,88998.0,88982.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364909847,0.00016852,88998.0,88988.0,0.11671689]
["bitfinex-derivatives","BTCF0:USTF0",1766364910551,0.0112374,89020.0,88994.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766364910752,0.0112374,89020.0,88989.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364910753,0.0112375,89019.0,89000.0,0.11671689]
["bitfinex-derivatives","BTCF0:USTF0",1766364911253,0.12027689,89020.0,89000.0,0.11671689]
["bitfinex-derivatives","BTCF0:USTF0",1766364911545,0.0001682,89019.0,89001.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364912252,0.0112383,89013.0,89001.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364914852,0.0112377,89017.0,89001.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364915839,0.0112381,89014.0,89001.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364917955,0.0001682,89019.0,88990.0,0.11674071]
["bitfinex-derivatives","BTCF0:USTF0",1766364918153,0.0112397,89002.0,88991.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364918953,0.0112392,89006.0,88991.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364919158,0.0112387,89010.0,88991.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364919458,0.011239,89007.0,88991.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364920652,0.0112385,89011.0,88991.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364921250,0.0112389,89008.0,88991.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364921856,0.0112378,89017.0,88991.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364922356,0.0112392,89006.0,88991.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364922756,0.0112386,89010.0,88991.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364923758,0.0112381,89014.0,88991.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766364924360,0.0112376,89018.0,88996.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766364924660,0.0148776,89018.0,88992.0,0.05163621]
["bitfinex-derivatives","BTCF0:USTF0",1766364924854,0.011238,89015.0,88993.0,0.04039551]
["bitfinex-derivatives","BTCF0:USTF0",1766364925160,0.00364,89018.0,88995.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364925560,0.00364,89018.0,88996.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364926258,0.0112386,89010.0,88996.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364926458,0.00364,89018.0,88996.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364926459,0.0112381,89014.0,88996.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364926656,0.00364,89018.0,88996.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364926657,0.0112385,89011.0,88996.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364927360,0.0112385,89011.0,88995.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364927662,0.011238,89015.0,88996.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364928454,0.011238,89015.0,88997.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364928648,0.00364,89018.0,88997.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364929057,0.0112377,89017.0,88997.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364931258,0.0112377,89017.0,88998.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364932465,0.0112377,89017.0,88999.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364932959,0.00364,89018.0,88997.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364933149,0.00364,89018.0,88996.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766364933150,0.0112376,89018.0,88998.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364933656,0.0114057,89019.0,88998.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364934060,0.0114057,89019.0,88999.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364934454,0.0114057,89019.0,89002.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364934455,0.0001682,89019.0,89002.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364934656,0.0001682,89019.0,89003.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364934856,0.0001682,89019.0,89003.0,0.05854364]
["bitfinex-derivatives","BTCF0:USTF0",1766364936062,0.0001682,89019.0,89004.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364936264,0.00364,89021.0,89004.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364936457,0.00364,89021.0,89003.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364936458,0.00336,89026.0,89005.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364936860,0.00336,89026.0,89006.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364937060,0.0112367,89025.0,89006.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364937258,0.00016852,89024.0,89007.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364937552,0.0112376,89018.0,89007.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364939971,0.011238,89015.0,89007.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364940471,0.0112375,89019.0,89007.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364947866,0.0112379,89016.0,89007.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364949277,0.00016852,89024.0,89007.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364950278,0.0112374,89020.0,89007.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364952977,0.0112377,89017.0,89003.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766364953176,0.0112387,89009.0,88994.0,0.03030364]
["bitfinex-derivatives","BTCF0:USTF0",1766364953475,0.11672355,89013.0,88992.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364953676,0.01044,89015.0,88992.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364953876,0.0112392,89005.0,88992.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364954068,0.0112392,89005.0,88995.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364954273,0.0112396,89002.0,88995.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364960684,0.01044,89015.0,88995.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364961472,0.0112382,89013.0,88995.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364961678,0.01044,89015.0,88995.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364961876,0.0112381,89014.0,88995.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364962884,0.0112385,89011.0,88996.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364963775,0.021678,89015.0,88997.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364963975,0.011238,89015.0,88997.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364964480,0.0112384,89012.0,88997.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364964787,0.0112389,89008.0,88997.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364964976,0.0112384,89012.0,88997.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364965376,0.02624,89016.0,88997.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364965579,0.01140542,89024.0,89000.0,0.14701648]
["bitfinex-derivatives","BTCF0:USTF0",1766364965777,0.00016852,89024.0,89010.0,0.11672355]
["bitfinex-derivatives","BTCF0:USTF0",1766364966078,0.00016852,89024.0,89006.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364966278,0.011237,89023.0,89007.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364968177,0.00016852,89024.0,89007.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364969884,0.01140542,89024.0,89007.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364972281,0.00016852,89024.0,89007.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364972989,0.00016852,89024.0,89006.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364974079,0.00016852,89024.0,89007.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364974284,0.00016852,89024.0,89006.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364974487,0.00016852,89024.0,89007.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364974696,0.00016852,89024.0,89006.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364974888,0.00016852,89024.0,89007.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766364975081,0.00016852,89024.0,89007.0,0.05853293]
["bitfinex-derivatives","BTCF0:USTF0",1766364975282,0.00216,89029.0,89007.0,0.05853293]
["bitfinex-derivatives","BTCF0:USTF0",1766364975490,0.0133962,89029.0,89007.0,0.05853293]
["bitfinex-derivatives","BTCF0:USTF0",1766364976197,0.00016852,89027.0,89007.0,0.05853293]
["bitfinex-derivatives","BTCF0:USTF0",1766364977487,0.00016852,89027.0,89010.0,0.11672355]
["bitfinex-derivatives","BTCF0:USTF0",1766364977690,0.00016852,89027.0,89007.0,0.05853293]
["bitfinex-derivatives","BTCF0:USTF0",1766364978591,0.00216,89029.0,89010.0,0.11672355]
["bitfinex-derivatives","BTCF0:USTF0",1766364978896,0.0006,89039.0,89020.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766364979194,0.0006,89039.0,89023.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766364979380,0.0006,89039.0,89021.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766364979584,0.0006,89039.0,89021.0,0.01140562]
["bitfinex-derivatives","BTCF0:USTF0",1766364980097,0.0006,89039.0,89022.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364980291,1.43344,89055.0,89021.0,0.03046145]
["bitfinex-derivatives","BTCF0:USTF0",1766364980487,0.0112336,89050.0,89023.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364980689,0.011234,89047.0,89023.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364981198,0.011234,89047.0,89025.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364981494,0.0112334,89051.0,89025.0,0.04152963]
["bitfinex-derivatives","BTCF0:USTF0",1766364981794,0.0112339,89048.0,89025.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364981994,0.0112339,89048.0,89026.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364982291,0.0112339,89048.0,89025.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364982504,0.0112333,89052.0,89025.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364982682,0.0112338,89049.0,89025.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364982886,0.0112342,89045.0,89025.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364983087,0.0112346,89042.0,89025.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364983298,0.0112346,89042.0,89024.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364983791,0.011234,89047.0,89025.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364985692,0.0112344,89043.0,89025.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364986989,0.0112349,89040.0,89025.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364989999,0.0112343,89044.0,89025.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364990213,0.0112351,89038.0,89026.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766364990497,0.0112351,89038.0,89019.0,0.04039551]
["bitfinex-derivatives","BTCF0:USTF0",1766364990498,0.0112366,89026.0,89015.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364990694,0.0112366,89026.0,89013.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364990895,0.0112366,89026.0,89012.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364991598,0.11666387,89030.0,89012.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364991599,0.00016852,89028.0,89012.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364992991,0.00016852,89028.0,89011.0,0.05849293]
["bitfinex-derivatives","BTCF0:USTF0",1766364993303,0.00016852,89028.0,89012.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364994099,0.01140492,89028.0,89012.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364994702,0.00016852,89028.0,89012.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364995292,0.00016852,89028.0,89013.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364998499,0.11666387,89023.0,89012.0,0.03029293]
["bitfinex-derivatives","BTCF0:USTF0",1766364998702,0.11666387,89022.0,89010.0,0.03046145]
["bitfinex-derivatives","BTCF0:USTF0",1766364998899,0.11666387,89022.0,89010.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364999498,0.0112377,89017.0,89010.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766364999806,0.0112381,89014.0,89000.0,0.04036078]
["bitfinex-derivatives","BTCF0:USTF0",1766365000107,0.11666387,89010.0,88993.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766365000299,0.0112375,89019.0,89000.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365000499,0.11666387,89020.0,89000.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365000808,0.00016852,89019.0,89001.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766365001118,0.0112353,89036.0,89009.0,0.12790247]
["bitfinex-derivatives","BTCF0:USTF0",1766365001300,0.02168,89035.0,89010.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365002004,0.00016852,89031.0,89010.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365004112,0.00016852,89031.0,89009.0,0.0394386]
["bitfinex-derivatives","BTCF0:USTF0",1766365004303,0.00016852,89031.0,89010.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365006112,0.0112362,89029.0,89010.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365006310,0.00016852,89031.0,89010.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365008313,0.00016852,89031.0,89020.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365008617,0.00016852,89031.0,89013.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766365010417,0.00016852,89031.0,89020.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365013142,0.00016852,89031.0,89013.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766365013636,0.0112361,89030.0,89009.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766365013837,0.00016852,89031.0,89010.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365014249,0.0112365,89027.0,89010.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365014744,0.01140442,89031.0,89010.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365014931,0.02168,89035.0,89020.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365015131,0.0112359,89032.0,89010.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365015938,0.02168,89035.0,89010.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365016439,0.11666387,89030.0,89009.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766365016635,0.11666387,89030.0,89010.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365016636,0.0112369,89024.0,89010.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365017540,0.11666387,89030.0,89001.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766365017541,0.11666387,89030.0,89003.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365017744,0.11666387,89030.0,88941.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1766365017745,0.23332774,89013.0,88973.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766365017934,0.23332774,89013.0,88974.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766365017935,0.11666387,89000.0,88974.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766365018246,0.0112404,88996.0,88980.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365018434,0.0112404,88996.0,88974.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766365018630,0.00016852,88994.0,88980.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365019137,0.01124,88999.0,88980.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365019946,0.01124,88999.0,88976.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766365020246,0.01124,88999.0,88980.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365021142,0.0112409,88992.0,88976.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766365021447,0.0112409,88992.0,88980.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365023144,0.0112409,88992.0,88976.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766365023341,0.0112404,88996.0,88976.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766365024350,0.11666387,88990.0,88973.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766365024549,0.12790507,88990.0,88973.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766365025149,0.0112412,88990.0,88973.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766365025353,0.12807359,88990.0,88973.0,0.02836852]
["bitfinex-derivatives","BTCF0:USTF0",1766365026350,0.0112415,88987.0,88973.0,0.02836852]
["bitfinex-derivatives","BTCF0:USTF0",1766365028041,0.0112415,88987.0,88950.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365028042,0.0112422,88981.0,88963.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766365028242,0.11666387,88980.0,88959.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766365028449,0.11666387,88980.0,88960.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365028839,0.11666387,88980.0,88952.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766365029042,0.0112425,88979.0,88960.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365029538,0.11666387,88980.0,88960.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365030139,0.12790637,88980.0,88957.0,0.02836852]
["bitfinex-derivatives","BTCF0:USTF0",1766365031852,0.12790637,88980.0,88960.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365032447,0.0112425,88980.0,88960.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365032638,0.12790637,88980.0,88960.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365034845,0.12790637,88980.0,88957.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766365035041,0.12790637,88980.0,88928.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1766365035042,0.011247,88944.0,88928.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1766365035254,0.23332774,88967.0,88910.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365035255,0.11666387,88938.0,88910.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365035556,0.00556,88946.0,88920.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365036050,0.01141582,88942.0,88924.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766365036241,8.998e-05,88941.0,88925.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766365037053,0.11666387,88940.0,88920.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365037353,8.998e-05,88941.0,88930.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365037949,8.998e-05,88941.0,88927.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766365038546,8.998e-05,88941.0,88930.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365038759,8.998e-05,88941.0,88891.0,0.06023235]
["bitfinex-derivatives","BTCF0:USTF0",1766365038760,0.11666387,88940.0,88891.0,0.06023235]
["bitfinex-derivatives","BTCF0:USTF0",1766365038952,0.11666387,88910.0,88883.0,0.01137576]
["bitfinex-derivatives","BTCF0:USTF0",1766365039152,7.891e-05,88909.0,88890.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365039456,7.891e-05,88909.0,88891.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766365039651,0.02824,88926.0,88899.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365039853,0.11666387,88940.0,88916.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365040063,0.0112477,88939.0,88920.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365040248,0.06290593,88945.0,88929.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365040450,0.06290593,88945.0,88930.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766365040644,0.02824,88959.0,88935.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365040850,1.43416,88970.0,88940.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365040851,0.00016864,88956.0,88940.0,0.11666387]
["bitfinex-derivatives","BTCF0:USTF0",1766365041056,0.00016864,88956.0,88941.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766365042353,0.02824,88966.0,88941.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766365042654,0.0112434,88972.0,88950.0,0.11688918]
["bitfinex-derivatives","BTCF0:USTF0",1766365042959,0.0112434,88972.0,88939.0,1.43428]
["bitfinex-derivatives","BTCF0:USTF0",1766365042960,0.0112428,88977.0,88951.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766365043162,0.0112433,88973.0,88951.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766365043362,0.00016864,88971.0,88953.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766365043562,0.0112437,88970.0,88953.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766365045157,0.00016864,88971.0,88953.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766365045460,0.01141214,88971.0,88954.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766365046660,0.00016864,88971.0,88954.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766365046860,0.011243,88976.0,88954.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766365047753,0.0112434,88973.0,88954.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766365052372,0.00016864,88974.0,88954.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766365054173,0.0112433,88973.0,88954.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766365057260,0.0112433,88973.0,88953.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766365057261,0.00016864,88974.0,88953.0,0.01141444]
["bitfinex-derivatives","BTCF0:USTF0",1766365057465,0.00016864,88974.0,88955.0,1.46248]
["bitfinex-derivatives","BTCF0:USTF0",1766365057865,0.00016864,88974.0,88953.0,0.01141444]
["bitfinex-derivatives","BTCF0:USTF0",1766365058065,0.00016864,88974.0,88954.0,1.43784]
["bitfinex-derivatives","BTCF0:USTF0",1766365060476,0.00016864,88974.0,88956.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766365060777,0.06315371,88988.0,88954.0,1.43784]
["bitfinex-derivatives","BTCF0:USTF0",1766365061074,1.43752,88994.0,88959.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766365061075,0.011242,88984.0,88959.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766365061279,0.0112424,88980.0,88960.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766365061668,0.00016855,88979.0,88960.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766365064080,0.01121095,88980.0,88960.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766365066479,0.0112428,88977.0,88960.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766365068090,0.0112428,88977.0,88953.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766365068091,0.0112488,88929.0,88928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365068379,0.0112491,88927.0,88898.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766365068573,0.0112492,88927.0,88899.0,1.45988]
["bitfinex-derivatives","BTCF0:USTF0",1766365068774,0.17137007,88941.0,88895.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766365068998,0.00016864,88927.0,88909.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766365069182,0.0112508,88913.0,88909.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365069382,0.0112514,88909.0,88884.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766365069890,0.0112514,88909.0,88874.0,0.01105104]
["bitfinex-derivatives","BTCF0:USTF0",1766365069891,0.011246,88952.0,88900.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766365070074,0.011246,88952.0,88910.0,0.17137007]
["bitfinex-derivatives","BTCF0:USTF0",1766365070075,0.02505334,88942.0,88910.0,0.17137007]
["bitfinex-derivatives","BTCF0:USTF0",1766365070274,0.0112483,88934.0,88911.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365070571,0.02828,88949.0,88914.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766365070773,0.02504949,88948.0,88914.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766365070973,0.02504949,88947.0,88914.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766365071179,0.02504949,88946.0,88914.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766365071475,0.0112485,88932.0,88914.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766365072880,0.00016874,88939.0,88915.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365074090,0.00016874,88939.0,88916.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365074282,0.0112485,88932.0,88916.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365078388,0.011249,88928.0,88916.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365078582,0.0112483,88933.0,88916.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365079385,0.00016874,88939.0,88916.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365080186,0.0112485,88932.0,88916.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365081593,0.0112477,88938.0,88916.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365081890,0.06220016,88957.0,88920.0,0.17137007]
["bitfinex-derivatives","BTCF0:USTF0",1766365082193,0.0112454,88957.0,88921.0,1.43468]
["bitfinex-derivatives","BTCF0:USTF0",1766365082898,0.0112479,88937.0,88921.0,1.43468]
["bitfinex-derivatives","BTCF0:USTF0",1766365083189,0.0112454,88957.0,88922.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365083190,0.0112488,88930.0,88922.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365083392,0.0112488,88930.0,88923.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365083801,0.00556,88953.0,88923.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365085189,0.0112476,88939.0,88923.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365086796,0.00556,88953.0,88914.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766365086999,0.0112489,88929.0,88915.0,1.462]
["bitfinex-derivatives","BTCF0:USTF0",1766365087596,0.0112462,88950.0,88915.0,1.462]
["bitfinex-derivatives","BTCF0:USTF0",1766365087897,0.0112482,88935.0,88915.0,1.462]
["bitfinex-derivatives","BTCF0:USTF0",1766365088082,0.00556,88953.0,88914.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766365088287,0.0112479,88937.0,88916.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1766365088486,0.00556,88953.0,88916.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1766365088893,0.0112483,88934.0,88916.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1766365089801,0.0112462,88951.0,88916.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1766365091299,0.0112483,88934.0,88916.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1766365093098,0.0112477,88938.0,88916.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1766365094901,0.0112472,88942.0,88920.0,0.17137007]
["bitfinex-derivatives","BTCF0:USTF0",1766365095096,0.0036,88961.0,88921.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365095800,0.0112474,88941.0,88921.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365099504,0.06039983,88951.0,88921.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365100205,0.0112474,88941.0,88921.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365102606,0.06039983,88951.0,88921.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365102804,0.0112455,88956.0,88931.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766365103009,0.0112444,88964.0,88940.0,0.18261737]
["bitfinex-derivatives","BTCF0:USTF0",1766365103209,0.0112444,88964.0,88941.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766365104006,0.06214206,88976.0,88941.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766365104209,1.43824,88978.0,88941.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766365104797,1.5122491,88978.0,88941.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766365105001,0.011245,88960.0,88936.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766365105296,0.0112444,88964.0,88938.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766365106203,0.0112444,88964.0,88942.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766365106518,0.0112439,88968.0,88943.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766365108005,1.5122491,88978.0,88899.0,0.08082193]
["bitfinex-derivatives","BTCF0:USTF0",1766365108006,0.0112463,88949.0,88899.0,0.08082193]
["bitfinex-derivatives","BTCF0:USTF0",1766365108210,0.0112492,88927.0,88907.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365108406,0.17137007,88940.0,88908.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365108597,0.0112497,88923.0,88908.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365109007,0.0112501,88920.0,88908.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365109204,0.0112505,88917.0,88907.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766365109408,0.0112505,88917.0,88890.0,0.18262377]
["bitfinex-derivatives","BTCF0:USTF0",1766365109704,0.0112505,88917.0,88892.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766365110305,0.0112503,88918.0,88896.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766365110507,0.0112503,88917.0,88896.0,1.43480864]
["bitfinex-derivatives","BTCF0:USTF0",1766365110907,0.0112503,88917.0,88897.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766365112413,0.0112503,88917.0,88896.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766365112599,0.0112503,88917.0,88897.0,1.46296]
["bitfinex-derivatives","BTCF0:USTF0",1766365113708,0.0112503,88917.0,88865.0,0.06237372]
["bitfinex-derivatives","BTCF0:USTF0",1766365113709,0.0112531,88896.0,88845.0,0.10055621]
["bitfinex-derivatives","BTCF0:USTF0",1766365114019,0.0112528,88898.0,88870.0,0.12824539]
["bitfinex-derivatives","BTCF0:USTF0",1766365114209,0.0112528,88898.0,88871.0,1.46308]
["bitfinex-derivatives","BTCF0:USTF0",1766365114813,0.00016874,88893.0,88876.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766365115013,0.0112528,88898.0,88877.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766365115014,0.00012558,88897.0,88877.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766365115314,0.11698909,88920.0,88877.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766365115507,0.0112524,88901.0,88877.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766365116008,0.00016874,88898.0,88877.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766365116213,0.0112518,88906.0,88877.0,0.0395753]
["bitfinex-derivatives","BTCF0:USTF0",1766365116414,0.0112518,88906.0,88881.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766365116714,0.0112518,88906.0,88882.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766365117305,1.5,88922.0,88883.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766365117515,0.11698909,88920.0,88883.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766365117705,0.02541747,88919.0,88883.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766365118307,0.011251,88913.0,88883.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766365118812,0.08060259,88954.0,88882.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766365119017,0.011251,88912.0,88894.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766365119318,0.011251,88912.0,88895.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1766365119902,1e-06,88912.0,88895.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1766365123911,1e-06,88912.0,88895.0,1.474493]
["bitfinex-derivatives","BTCF0:USTF0",1766365125114,1e-06,88912.0,88895.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1766365126821,1e-06,88912.0,88896.0,1.46336]
["bitfinex-derivatives","BTCF0:USTF0",1766365127609,1e-06,88912.0,88894.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766365127812,1e-06,88912.0,88897.0,1.46336]
["bitfinex-derivatives","BTCF0:USTF0",1766365128020,1e-06,88912.0,88898.0,1.46332]
["bitfinex-derivatives","BTCF0:USTF0",1766365128221,0.0112511,88911.0,88899.0,1.46332]
["bitfinex-derivatives","BTCF0:USTF0",1766365128818,1e-06,88912.0,88899.0,1.46332]
["bitfinex-derivatives","BTCF0:USTF0",1766365132114,1e-06,88912.0,88900.0,1.46332]
["bitfinex-derivatives","BTCF0:USTF0",1766365133411,1e-06,88912.0,88901.0,1.46332]
["bitfinex-derivatives","BTCF0:USTF0",1766365136418,1e-06,88912.0,88894.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766365136618,1e-06,88912.0,88895.0,1.43676]
["bitfinex-derivatives","BTCF0:USTF0",1766365137930,0.11702099,88910.0,88895.0,1.43676]
["bitfinex-derivatives","BTCF0:USTF0",1766365138125,0.11702099,88910.0,88896.0,1.46336]
["bitfinex-derivatives","BTCF0:USTF0",1766365138624,0.11702099,88910.0,88897.0,1.46336]
["bitfinex-derivatives","BTCF0:USTF0",1766365141531,0.11702099,88910.0,88895.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766365141835,0.11702099,88910.0,88896.0,1.44072]
["bitfinex-derivatives","BTCF0:USTF0",1766365141836,0.0112516,88907.0,88896.0,1.44072]
["bitfinex-derivatives","BTCF0:USTF0",1766365142228,0.0112514,88909.0,88897.0,1.46336]
["bitfinex-derivatives","BTCF0:USTF0",1766365142837,0.0112514,88909.0,88898.0,1.46336]
["bitfinex-derivatives","BTCF0:USTF0",1766365143133,0.0112514,88909.0,88880.0,0.11702099]
["bitfinex-derivatives","BTCF0:USTF0",1766365143134,0.00016974,88912.0,88887.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766365143331,0.0112494,88925.0,88890.0,0.11702099]
["bitfinex-derivatives","BTCF0:USTF0",1766365143530,0.06150099,88910.0,88860.0,0.18118632]
["bitfinex-derivatives","BTCF0:USTF0",1766365143723,0.11702099,88880.0,88861.0,1.46336]
["bitfinex-derivatives","BTCF0:USTF0",1766365143924,0.11702099,88890.0,88861.0,1.46336]
["bitfinex-derivatives","BTCF0:USTF0",1766365144231,0.11702099,88890.0,88870.0,0.11702099]
["bitfinex-derivatives","BTCF0:USTF0",1766365144431,0.11702099,88890.0,88872.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766365144625,0.08650099,88890.0,88872.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766365144824,0.0112529,88897.0,88872.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766365145035,0.0112533,88894.0,88872.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766365150640,0.0112533,88894.0,88871.0,0.02844874]
["bitfinex-derivatives","BTCF0:USTF0",1766365150641,0.0112512,88911.0,88880.0,0.11705807]
["bitfinex-derivatives","BTCF0:USTF0",1766365150842,0.0112513,88910.0,88890.0,0.11705807]
["bitfinex-derivatives","BTCF0:USTF0",1766365151140,0.0112513,88910.0,88887.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766365151141,0.0112503,88918.0,88893.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766365151337,0.0257402,88917.0,88893.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766365151636,0.11705807,88903.0,88855.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766365151828,0.0112529,88897.0,88874.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766365152034,0.0112529,88897.0,88875.0,1.46356]
["bitfinex-derivatives","BTCF0:USTF0",1766365152530,0.00016874,88895.0,88875.0,1.46356]
["bitfinex-derivatives","BTCF0:USTF0",1766365152736,0.00016874,88895.0,88877.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766365153043,0.00016874,88895.0,88878.0,1.437]
["bitfinex-derivatives","BTCF0:USTF0",1766365155240,0.00016874,88895.0,88877.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766365155452,0.00016874,88895.0,88879.0,1.46356]
["bitfinex-derivatives","BTCF0:USTF0",1766365156747,0.00016874,88895.0,88877.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766365156940,0.00016874,88895.0,88878.0,1.437]
["bitfinex-derivatives","BTCF0:USTF0",1766365159546,0.00016874,88895.0,88879.0,1.46364]
["bitfinex-derivatives","BTCF0:USTF0",1766365160244,0.00016874,88895.0,88843.0,0.08082009]
["bitfinex-derivatives","BTCF0:USTF0",1766365160245,0.11705807,88889.0,88843.0,0.08082009]
["bitfinex-derivatives","BTCF0:USTF0",1766365160443,0.00016874,88895.0,88861.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766365160643,0.08994172,88902.0,88862.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766365160644,0.0112527,88898.0,88862.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766365160840,0.08994172,88902.0,88863.0,1.4466172]
["bitfinex-derivatives","BTCF0:USTF0",1766365161043,0.0112538,88890.0,88863.0,1.4466172]
["bitfinex-derivatives","BTCF0:USTF0",1766365161341,0.00016874,88885.0,88868.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766365161550,0.00016874,88885.0,88869.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766365162251,0.0112531,88896.0,88870.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766365162848,0.0112535,88893.0,88869.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766365163244,0.00016874,88890.0,88869.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766365163442,0.00016874,88890.0,88866.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766365163443,0.00016874,88890.0,88866.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766365163645,0.00016874,88890.0,88867.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766365163646,0.011256,88873.0,88867.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766365163840,0.011256,88873.0,88847.0,1.4354]
["bitfinex-derivatives","BTCF0:USTF0",1766365164051,0.011256,88873.0,88848.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766365164351,0.00016874,88869.0,88852.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766365165035,0.00016874,88869.0,88805.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1766365165243,0.00016874,88869.0,88821.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766365165244,0.11705807,88850.0,88821.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766365165450,0.0112597,88843.0,88822.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365165650,0.0112597,88843.0,88823.0,1.4638]
["bitfinex-derivatives","BTCF0:USTF0",1766365165844,0.0112597,88843.0,88824.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365166046,0.00016885,88842.0,88825.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766365166246,0.00012898,88841.0,88825.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766365167336,0.00012898,88841.0,88826.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365167541,0.00012898,88841.0,88827.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365167741,0.00012898,88841.0,88828.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365167954,0.11719555,88840.0,88829.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365168258,0.0112607,88836.0,88830.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365168550,0.0112607,88836.0,88831.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365168742,0.0112607,88836.0,88832.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365168938,0.0112607,88836.0,88826.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365169143,0.0112607,88836.0,88827.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766365169556,0.0112614,88836.0,88827.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766365169849,0.11719555,88840.0,88827.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766365170445,0.0112607,88836.0,88826.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365170646,0.0112607,88836.0,88827.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365170847,0.0112607,88836.0,88828.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365171150,0.0112607,88836.0,88829.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365171352,0.0112607,88836.0,88830.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365171553,0.0112607,88836.0,88831.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365171751,0.0112607,88836.0,88826.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365171953,0.0112607,88836.0,88827.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766365174343,0.00016885,88842.0,88827.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766365174546,0.11719984,88860.0,88827.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766365174753,0.20665278,88860.0,88827.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766365175048,0.0112593,88847.0,88827.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766365175251,0.0112602,88839.0,88827.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766365175551,0.11719984,88840.0,88828.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365175758,0.05629,88857.0,88792.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766365175759,0.0112622,88823.0,88792.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766365176053,0.02836,88850.0,88778.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766365176054,0.11719984,88830.0,88800.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766365176253,0.02836,88850.0,88807.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766365176254,0.0112611,88832.0,88807.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766365176454,0.00016885,88828.0,88811.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766365177450,0.01143045,88828.0,88811.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766365177650,0.01143045,88828.0,88812.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766365178058,0.00016885,88828.0,88812.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766365179462,0.0112623,88823.0,88812.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766365179758,0.0112623,88823.0,88813.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365180156,0.0112631,88817.0,88811.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766365180355,0.0112625,88821.0,88811.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766365180544,0.0112625,88821.0,88812.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365181360,0.11719984,88822.0,88770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766365181574,0.00016885,88828.0,88742.0,0.01110987]
["bitfinex-derivatives","BTCF0:USTF0",1766365181575,0.23439968,88800.0,88742.0,0.01110987]
["bitfinex-derivatives","BTCF0:USTF0",1766365181770,0.0112662,88792.0,88710.0,0.08042484]
["bitfinex-derivatives","BTCF0:USTF0",1766365182057,0.11719984,88732.0,88679.0,1.43612]
["bitfinex-derivatives","BTCF0:USTF0",1766365182258,0.11719984,88710.0,88681.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766365182554,0.11719984,88710.0,88670.0,0.11719984]
["bitfinex-derivatives","BTCF0:USTF0",1766365182555,0.00016905,88704.0,88687.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1766365183056,0.00208,88742.0,88687.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1766365183257,0.0112749,88724.0,88690.0,0.11719984]
["bitfinex-derivatives","BTCF0:USTF0",1766365183464,0.0112749,88724.0,88626.0,0.0804585]
["bitfinex-derivatives","BTCF0:USTF0",1766365183465,0.23439968,88700.0,88626.0,0.0804585]
["bitfinex-derivatives","BTCF0:USTF0",1766365183657,0.11719984,88680.0,88653.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766365183860,0.02868,88688.0,88652.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766365184058,0.00724,88687.0,88658.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766365184360,1.5,88709.0,88658.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766365184361,0.00248,88691.0,88658.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766365184661,0.0112752,88722.0,88680.0,0.17250602]
["bitfinex-derivatives","BTCF0:USTF0",1766365184854,0.00013665,88721.0,88690.0,0.17250602]
["bitfinex-derivatives","BTCF0:USTF0",1766365185055,0.00013665,88721.0,88700.0,0.17250602]
["bitfinex-derivatives","BTCF0:USTF0",1766365185362,0.0112731,88738.0,88710.0,0.17250602]
["bitfinex-derivatives","BTCF0:USTF0",1766365185547,0.00388,88737.0,88701.0,0.0399977]
["bitfinex-derivatives","BTCF0:USTF0",1766365185752,0.0622692,88759.0,88701.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766365185753,0.001,88736.0,88701.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766365186064,0.0112749,88724.0,88690.0,0.17250602]
["bitfinex-derivatives","BTCF0:USTF0",1766365186248,0.0112749,88724.0,88710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365186655,0.00016906,88727.0,88710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365186656,0.0112751,88722.0,88710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365186857,0.0112759,88716.0,88710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365187570,0.016955,88723.0,88710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365188059,0.02872,88722.0,88710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365188453,0.0112764,88712.0,88710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365189770,0.02872,88722.0,88710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365189771,0.0112755,88719.0,88710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365190255,0.02872,88718.0,88710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365190463,0.0399957,88717.0,88710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365190662,0.0112759,88715.0,88710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365192563,0.00016906,88727.0,88710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365193367,0.02868,88726.0,88710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365193658,0.02868,88725.0,88710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365193864,0.00016906,88727.0,88710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365194253,0.0399546,88726.0,88710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365194654,0.0112754,88720.0,88682.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766365194854,0.00016906,88727.0,88683.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766365195055,0.17250602,88720.0,88683.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766365195266,1.46648,88726.0,88683.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766365195561,0.0112769,88708.0,88683.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766365195760,0.00016906,88704.0,88687.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365196362,0.00016906,88704.0,88683.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766365196558,0.00016906,88704.0,88676.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766365196559,0.0112775,88703.0,88676.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766365197168,0.00016906,88704.0,88660.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766365197169,0.0112789,88692.0,88660.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766365197366,0.0112789,88692.0,88658.0,1.43788]
["bitfinex-derivatives","BTCF0:USTF0",1766365197367,0.00016916,88685.0,88662.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766365197559,0.00016916,88685.0,88667.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766365198362,0.00272,88684.0,88655.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766365198569,0.00272,88684.0,88656.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766365199163,0.00272,88684.0,88661.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766365199560,0.00484,88683.0,88661.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766365200357,0.0112802,88682.0,88661.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766365200558,0.0112802,88682.0,88645.0,1.43796]
["bitfinex-derivatives","BTCF0:USTF0",1766365200559,0.17253544,88680.0,88645.0,1.43796]
["bitfinex-derivatives","BTCF0:USTF0",1766365200777,0.00484,88683.0,88638.0,0.0399657]
["bitfinex-derivatives","BTCF0:USTF0",1766365200968,0.0112819,88669.0,88638.0,0.0399657]
["bitfinex-derivatives","BTCF0:USTF0",1766365201270,0.0004,88668.0,88623.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766365201473,0.0112855,88640.0,88617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766365201770,0.00016916,88637.0,88600.0,0.17253544]
["bitfinex-derivatives","BTCF0:USTF0",1766365201972,0.00016916,88637.0,88618.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766365202172,0.00052,88637.0,88620.0,0.17253544]
["bitfinex-derivatives","BTCF0:USTF0",1766365202470,0.00024,88642.0,88612.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766365202678,0.0112834,88657.0,88620.0,0.17253544]
["bitfinex-derivatives","BTCF0:USTF0",1766365202866,0.0112845,88649.0,88621.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766365203067,0.00016925,88644.0,88626.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766365203263,0.00016925,88644.0,88596.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766365203264,0.0112888,88614.0,88585.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766365203469,0.17253544,88610.0,88563.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766365203677,1.4384,88609.0,88562.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766365203879,0.22996323,88640.0,88599.0,0.17253544]
["bitfinex-derivatives","BTCF0:USTF0",1766365203880,0.02876,88640.0,88599.0,0.17253544]
["bitfinex-derivatives","BTCF0:USTF0",1766365204073,0.0112838,88653.0,88560.0,0.17253544]
["bitfinex-derivatives","BTCF0:USTF0",1766365204074,0.0112864,88633.0,88594.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766365204263,0.00016925,88622.0,88600.0,0.17253544]
["bitfinex-derivatives","BTCF0:USTF0",1766365204469,0.00016925,88622.0,88592.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766365204470,9.811e-05,88621.0,88592.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766365204669,9.811e-05,88621.0,88600.0,0.18382604]
["bitfinex-derivatives","BTCF0:USTF0",1766365205067,0.11484479,88696.0,88605.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766365205068,1.4498857,88639.0,88605.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766365205272,0.11484479,88696.0,88581.0,1.43852]
["bitfinex-derivatives","BTCF0:USTF0",1766365205273,0.0112848,88646.0,88620.0,0.17253544]
["bitfinex-derivatives","BTCF0:USTF0",1766365205576,0.0112839,88653.0,88623.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766365205767,0.00016925,88647.0,88629.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766365205968,5.167e-05,88646.0,88629.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766365206874,5.167e-05,88646.0,88630.0,0.17253544]
["bitfinex-derivatives","BTCF0:USTF0",1766365207174,5.167e-05,88646.0,88631.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766365207981,5.167e-05,88646.0,88560.0,0.17265079]
["bitfinex-derivatives","BTCF0:USTF0",1766365208170,0.0112872,88627.0,88591.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766365208370,5.167e-05,88626.0,88591.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766365208571,5.167e-05,88626.0,88600.0,0.17253544]
["bitfinex-derivatives","BTCF0:USTF0",1766365208773,5.167e-05,88626.0,88592.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766365208774,0.0112876,88624.0,88592.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766365208973,0.0112876,88624.0,88560.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1766365208974,0.0112933,88580.0,88560.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1766365209179,0.00401167,88579.0,88560.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1766365209378,0.0112935,88578.0,88560.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1766365209880,0.00418103,88579.0,88560.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1766365210183,0.00099999,88630.0,88569.0,0.17253544]
["bitfinex-derivatives","BTCF0:USTF0",1766365210184,0.17253544,88630.0,88569.0,0.17253544]
["bitfinex-derivatives","BTCF0:USTF0",1766365210484,0.17253544,88630.0,88566.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766365210485,0.0112905,88601.0,88570.0,0.17253544]
["bitfinex-derivatives","BTCF0:USTF0",1766365210782,0.17253544,88620.0,88560.0,0.20141549]
["bitfinex-derivatives","BTCF0:USTF0",1766365210783,0.0112915,88593.0,88560.0,0.20141549]
["bitfinex-derivatives","BTCF0:USTF0",1766365210976,0.00396,88592.0,88560.0,0.02888005]
["bitfinex-derivatives","BTCF0:USTF0",1766365211169,0.00016936,88585.0,88567.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766365211372,0.0112899,88606.0,88574.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766365211585,0.0112892,88611.0,88580.0,0.18382854]
["bitfinex-derivatives","BTCF0:USTF0",1766365211900,0.0112895,88609.0,88580.0,0.18382854]
["bitfinex-derivatives","BTCF0:USTF0",1766365212399,0.17253544,88650.0,88599.0,0.17253544]
["bitfinex-derivatives","BTCF0:USTF0",1766365212591,1.44328,88649.0,88599.0,0.17253544]
["bitfinex-derivatives","BTCF0:USTF0",1766365212789,0.0112828,88661.0,88610.0,0.17253544]
["bitfinex-derivatives","BTCF0:USTF0",1766365212992,1.43936,88660.0,88630.0,0.17253544]
["bitfinex-derivatives","BTCF0:USTF0",1766365213189,0.0112813,88673.0,88611.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766365213190,0.0112813,88673.0,88620.0,0.18382334]
["bitfinex-derivatives","BTCF0:USTF0",1766365213389,0.00016925,88655.0,88638.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766365213894,0.0112835,88656.0,88638.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766365214100,0.0564003,88683.0,88638.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766365214101,0.00516,88659.0,88638.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766365214487,0.00516,88659.0,88638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365214687,0.0112849,88645.0,88638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365214892,0.0112851,88643.0,88638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365215102,0.0179651,88643.0,88638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365216803,0.00016925,88649.0,88638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365217199,0.0112828,88662.0,88638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365217397,0.00396,88661.0,88638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365217593,0.0112831,88659.0,88638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365218198,0.0112836,88655.0,88638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365218394,0.00016925,88657.0,88638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365218596,0.0112847,88647.0,88638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365218901,0.0112839,88653.0,88638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365219100,0.00016925,88657.0,88638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365219304,0.00564,88656.0,88638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365219706,0.0112836,88655.0,88638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365219897,0.0112837,88655.0,88638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365220297,0.00016925,88657.0,88638.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365220595,0.0112824,88665.0,88638.0,0.00092005]
["bitfinex-derivatives","BTCF0:USTF0",1766365220992,0.0112824,88665.0,88640.0,0.17253544]
["bitfinex-derivatives","BTCF0:USTF0",1766365221201,0.23555391,88690.0,88645.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766365221403,0.0112805,88680.0,88650.0,0.17253544]
["bitfinex-derivatives","BTCF0:USTF0",1766365221599,0.011281,88675.0,88659.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766365222302,0.0112817,88671.0,88659.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766365223093,0.00016925,88676.0,88659.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766365223094,0.00016925,88676.0,88659.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365223299,0.00016925,88676.0,88625.0,1.43936]
["bitfinex-derivatives","BTCF0:USTF0",1766365223497,0.23593774,88680.0,88620.0,0.17253544]
["bitfinex-derivatives","BTCF0:USTF0",1766365223498,0.0112808,88677.0,88626.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766365223698,0.17953544,88680.0,88626.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766365223699,0.0112849,88645.0,88626.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766365223900,0.0112843,88650.0,88626.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766365224102,0.0112843,88650.0,88630.0,0.17253544]
["bitfinex-derivatives","BTCF0:USTF0",1766365224407,0.00396,88657.0,88626.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766365224408,0.0112846,88648.0,88631.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766365225511,0.17253544,88680.0,88631.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766365225698,1.43932,88675.0,88631.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766365225900,0.02632668,88674.0,88631.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766365226408,0.02632668,88674.0,88632.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766365226708,0.0112828,88661.0,88632.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766365226908,0.0112831,88659.0,88631.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766365227108,0.00016915,88662.0,88631.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766365227109,0.00016915,88662.0,88633.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766365227710,0.00016915,88662.0,88631.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766365228104,0.0112828,88661.0,88631.0,0.01145565]
["bitfinex-derivatives","BTCF0:USTF0",1766365228410,0.0112839,88653.0,88631.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766365228611,0.00416915,88662.0,88631.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365228807,0.17253544,88660.0,88631.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365229008,0.0112845,88648.0,88631.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365229710,0.00016915,88662.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766365229909,0.00016915,88662.0,88644.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766365230109,0.00016915,88662.0,88641.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766365230815,0.00016915,88662.0,88643.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766365231111,0.00016915,88662.0,88641.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766365231505,0.00016915,88662.0,88642.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766365231900,0.00016915,88662.0,88641.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766365231901,0.01145195,88662.0,88641.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766365232100,0.00016915,88662.0,88641.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766365233714,0.00016915,88662.0,88641.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1766365234299,1.43928,88682.0,88641.0,0.0401253]
["bitfinex-derivatives","BTCF0:USTF0",1766365234300,0.004,88669.0,88651.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766365234505,0.0112812,88674.0,88651.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766365234713,0.0112807,88678.0,88652.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766365234902,0.011281,88675.0,88652.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766365235103,0.02577996,88674.0,88652.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766365235311,0.01432,88679.0,88654.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766365235312,0.00016915,88672.0,88654.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766365235613,0.00016915,88672.0,88660.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365235813,0.00016915,88672.0,88661.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766365239512,0.05844596,88695.0,88661.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766365239713,0.02572746,88694.0,88680.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365240022,0.02572746,88693.0,88671.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766365240216,0.0112794,88689.0,88671.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766365240423,0.0112788,88693.0,88671.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766365240612,0.00011205,88691.0,88680.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365241119,0.0112781,88699.0,88680.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365241606,0.0112781,88699.0,88679.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766365241811,0.0112774,88704.0,88680.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365242020,0.02556276,88703.0,88680.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365242213,0.02556276,88702.0,88690.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365242512,0.01444,88710.0,88690.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365242708,0.02558566,88709.0,88688.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766365242919,0.0112765,88711.0,88688.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766365243217,0.05844596,88732.0,88688.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766365243218,0.00497461,88734.0,88701.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365243421,0.00497461,88734.0,88680.0,1.55668604]
["bitfinex-derivatives","BTCF0:USTF0",1766365243422,0.0112766,88711.0,88709.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365243617,0.11764604,88720.0,88697.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365243814,0.0112775,88704.0,88680.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365244117,0.0112775,88704.0,88681.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766365244324,0.0056,88721.0,88681.0,0.0400802]
["bitfinex-derivatives","BTCF0:USTF0",1766365244514,0.00016915,88710.0,88692.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766365244715,0.00016915,88710.0,88693.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766365245116,0.0028,88725.0,88700.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365245329,0.0112748,88724.0,88701.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766365247832,0.0112795,88688.0,88659.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766365248013,0.0563752,88723.0,88673.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766365248014,0.0112776,88703.0,88673.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766365248214,0.06971986,88732.0,88690.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365248215,0.0112772,88706.0,88690.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365248411,0.0112759,88716.0,88691.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766365248618,0.00392,88725.0,88696.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365248911,0.00392,88725.0,88702.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766365248912,0.00016915,88719.0,88702.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766365249919,0.0112734,88735.0,88709.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365250119,0.00012,88730.0,88709.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365250320,0.05844596,88765.0,88709.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365250321,0.0112732,88737.0,88709.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365250525,0.00564,88734.0,88709.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365250820,0.05844596,88768.0,88720.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365251025,0.011272,88746.0,88735.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1766365251225,0.11764604,88760.0,88735.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1766365251526,0.0563393,88779.0,88735.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1766365251527,1.43864,88774.0,88740.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365251723,0.05426362,88773.0,88740.0,0.14640604]
["bitfinex-derivatives","BTCF0:USTF0",1766365251924,0.09210521,88783.0,88750.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365251925,0.0112683,88776.0,88750.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365252131,0.10002607,88808.0,88750.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365252132,0.0112675,88782.0,88766.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365252315,0.05844596,88814.0,88766.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365252520,0.0112662,88793.0,88770.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365252729,0.0112654,88799.0,88770.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365253034,0.0112654,88799.0,88766.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766365253217,0.01127,88762.0,88743.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766365253523,0.0112693,88768.0,88744.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766365253723,0.0112692,88769.0,88744.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766365253927,0.0112685,88774.0,88750.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365254323,0.00016825,88771.0,88753.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766365254524,0.00016825,88771.0,88754.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766365254830,0.01143715,88771.0,88754.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766365255222,0.01143715,88771.0,88753.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766365255223,0.0112702,88761.0,88753.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365255422,0.0056,88769.0,88695.0,0.0803909]
["bitfinex-derivatives","BTCF0:USTF0",1766365255625,0.0112725,88743.0,88720.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365255932,0.0112725,88743.0,88721.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766365256130,0.0112725,88743.0,88708.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766365256326,0.0112725,88743.0,88696.0,0.12394839]
["bitfinex-derivatives","BTCF0:USTF0",1766365256327,0.0112673,88784.0,88720.0,0.12892124]
["bitfinex-derivatives","BTCF0:USTF0",1766365256634,0.0112714,88752.0,88730.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365257329,0.0112719,88747.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766365258132,0.0112717,88749.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766365258434,0.00016849,88750.0,88732.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766365259335,0.011274,88731.0,88713.0,1.43824]
["bitfinex-derivatives","BTCF0:USTF0",1766365259536,0.11764604,88760.0,88720.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365259836,0.0112719,88748.0,88720.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365260028,0.02876,88747.0,88720.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365260224,0.0112703,88760.0,88723.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766365260528,0.06181666,88777.0,88725.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766365260529,0.0112733,88737.0,88725.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766365260735,0.0112702,88761.0,88679.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766365260736,0.11781508,88740.0,88679.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766365260936,0.11781508,88740.0,88725.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766365260937,0.00016904,88740.0,88725.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766365261232,0.0112713,88752.0,88723.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766365261426,0.0112716,88749.0,88723.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766365261737,0.011271,88754.0,88723.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766365262035,0.00016904,88747.0,88730.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766365262233,0.00016904,88747.0,88730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365262435,0.0112727,88741.0,88730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365262733,0.00016904,88747.0,88730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365262734,0.011272,88746.0,88730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365263333,0.00016904,88747.0,88730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365263841,1.438,88769.0,88730.0,0.12356608]
["bitfinex-derivatives","BTCF0:USTF0",1766365264139,0.0112712,88753.0,88730.0,0.12356608]
["bitfinex-derivatives","BTCF0:USTF0",1766365264439,0.0112712,88753.0,88730.0,0.00592004]
["bitfinex-derivatives","BTCF0:USTF0",1766365264737,0.00016904,88750.0,88730.0,0.00592004]
["bitfinex-derivatives","BTCF0:USTF0",1766365265538,0.0112724,88744.0,88730.0,0.00592004]
["bitfinex-derivatives","BTCF0:USTF0",1766365265738,0.0112733,88736.0,88730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365265936,0.0112733,88736.0,88710.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365266124,0.0112733,88736.0,88679.0,0.01089708]
["bitfinex-derivatives","BTCF0:USTF0",1766365266125,0.00392,88741.0,88713.0,1.43796]
["bitfinex-derivatives","BTCF0:USTF0",1766365266330,0.0112731,88738.0,88711.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766365266633,0.00016904,88733.0,88716.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766365267429,0.00016904,88733.0,88720.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365267639,0.00016904,88733.0,88717.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766365268039,0.00016904,88733.0,88716.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766365269826,0.0112721,88746.0,88720.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365270032,0.0112721,88746.0,88716.0,0.01144474]
["bitfinex-derivatives","BTCF0:USTF0",1766365270033,1.43792,88767.0,88728.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365270234,0.1866,88797.0,88740.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365270235,0.0112696,88765.0,88740.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365270438,0.02872,88764.0,88740.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365270640,0.0112696,88765.0,88740.0,0.12891884]
["bitfinex-derivatives","BTCF0:USTF0",1766365270840,1.43792,88779.0,88750.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365270841,0.00016849,88761.0,88750.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365271139,0.00084,88773.0,88751.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766365271538,0.0112682,88777.0,88751.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766365271837,0.0112682,88777.0,88744.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766365271838,0.0112673,88784.0,88760.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365272037,0.06219782,88799.0,88760.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365272038,0.00388,88783.0,88763.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766365272246,0.0112658,88796.0,88770.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365272544,0.0112657,88797.0,88770.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365272747,0.0112657,88797.0,88770.0,0.12891484]
["bitfinex-derivatives","BTCF0:USTF0",1766365272933,0.00388,88796.0,88770.0,0.12891484]
["bitfinex-derivatives","BTCF0:USTF0",1766365273130,0.0112658,88795.0,88770.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365273442,0.00388,88796.0,88764.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766365273638,0.00388,88796.0,88763.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1766365273639,0.0112692,88769.0,88763.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365274037,0.011269,88770.0,88763.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365274231,0.0112685,88774.0,88763.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365274432,0.00132,88781.0,88763.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365274633,0.0112685,88774.0,88763.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365275329,0.00016868,88781.0,88763.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365275544,0.00228,88791.0,88770.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365275842,1.43772,88807.0,88765.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766365276039,1.49153429,88806.0,88769.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766365276233,1.46644,88806.0,88770.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365276428,0.11764604,88810.0,88770.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365276632,0.0112665,88790.0,88781.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365277040,0.0112665,88790.0,88781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365277243,0.18807898,88820.0,88781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365277446,0.0112649,88802.0,88781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365277745,0.0112655,88797.0,88781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365277941,0.0168255,88797.0,88781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365278135,0.0112655,88797.0,88781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365278336,0.0001689,88798.0,88781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365278539,0.0112655,88797.0,88781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365279546,0.0001689,88798.0,88781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365280136,0.0112655,88797.0,88781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365280334,0.0001689,88798.0,88781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365280335,0.0112667,88789.0,88781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365281237,0.0001689,88798.0,88781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365281838,0.05,88817.0,88782.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766365282038,0.02511152,88816.0,88783.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766365282241,0.0112637,88812.0,88783.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766365282542,0.05,88817.0,88783.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766365282543,0.01276,88811.0,88783.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766365282744,0.011265,88802.0,88783.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766365282943,0.02510063,88801.0,88783.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766365283144,0.02510063,88800.0,88783.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766365283333,0.02510063,88799.0,88783.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766365283535,0.01244,88812.0,88784.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766365283746,0.02510086,88811.0,88790.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365283944,0.02510086,88810.0,88790.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365284251,0.0612631,88817.0,88783.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766365284252,0.05,88817.0,88800.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365284444,0.05,88817.0,88800.0,0.11781499]
["bitfinex-derivatives","BTCF0:USTF0",1766365285335,0.05,88817.0,88801.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766365285946,0.0112617,88828.0,88801.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766365286247,0.02476,88828.0,88801.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766365286449,0.0112638,88811.0,88800.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365286643,0.02476,88828.0,88800.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365286644,0.0112632,88816.0,88800.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365286844,0.0112632,88816.0,88801.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766365287054,0.0112626,88820.0,88801.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766365287250,0.02476,88828.0,88801.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766365287251,0.0112621,88825.0,88801.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766365287938,0.0112634,88815.0,88801.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766365288249,0.0112633,88815.0,88800.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365288748,0.0112621,88824.0,88800.0,0.11781499]
["bitfinex-derivatives","BTCF0:USTF0",1766365288947,0.0112624,88822.0,88800.0,0.11781499]
["bitfinex-derivatives","BTCF0:USTF0",1766365289250,0.0112624,88822.0,88760.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365289251,0.00016895,88820.0,88796.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766365289457,0.00016895,88820.0,88786.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766365289458,0.0112643,88807.0,88786.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766365289752,0.00388,88819.0,88777.0,1.43712]
["bitfinex-derivatives","BTCF0:USTF0",1766365289753,0.00388,88808.0,88777.0,1.43712]
["bitfinex-derivatives","BTCF0:USTF0",1766365290052,0.0112668,88788.0,88777.0,1.43712]
["bitfinex-derivatives","BTCF0:USTF0",1766365290249,0.0112683,88775.0,88750.0,1.43708]
["bitfinex-derivatives","BTCF0:USTF0",1766365290448,0.02804,88778.0,88750.0,1.46576]
["bitfinex-derivatives","BTCF0:USTF0",1766365290645,0.0112686,88773.0,88750.0,1.58340604]
["bitfinex-derivatives","BTCF0:USTF0",1766365291254,0.0112688,88771.0,88750.0,1.46576]
["bitfinex-derivatives","BTCF0:USTF0",1766365291553,0.11764604,88770.0,88737.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766365291741,0.0112696,88766.0,88732.0,0.0151537]
["bitfinex-derivatives","BTCF0:USTF0",1766365291941,0.00388,88765.0,88740.0,0.12891864]
["bitfinex-derivatives","BTCF0:USTF0",1766365292151,0.00388,88765.0,88740.0,0.11764604]
["bitfinex-derivatives","BTCF0:USTF0",1766365292544,0.00016895,88761.0,88744.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365292943,8.469e-05,88764.0,88744.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365293151,1.43712,88783.0,88744.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365293343,0.02868,88782.0,88744.0,0.01144115]
["bitfinex-derivatives","BTCF0:USTF0",1766365293550,0.11764604,88780.0,88744.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365293743,0.0112683,88776.0,88749.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766365293946,0.02868,88775.0,88754.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365294249,0.00016895,88771.0,88754.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365294553,0.00224,88770.0,88754.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365295341,0.00332,88769.0,88754.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365295946,0.00384,88768.0,88754.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365296357,0.0112691,88770.0,88754.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365296559,0.00408,88767.0,88754.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365296858,0.00548,88766.0,88754.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365297054,0.17213704,88760.0,88725.0,1.43704]
["bitfinex-derivatives","BTCF0:USTF0",1766365297254,0.00548,88766.0,88726.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766365297457,0.00548,88766.0,88725.0,1.44068]
["bitfinex-derivatives","BTCF0:USTF0",1766365297458,0.17213704,88760.0,88725.0,1.44068]
["bitfinex-derivatives","BTCF0:USTF0",1766365297756,0.0112707,88757.0,88725.0,1.44068]
["bitfinex-derivatives","BTCF0:USTF0",1766365297957,0.00016895,88750.0,88732.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365298155,0.06235377,88779.0,88732.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365298343,0.0112694,88767.0,88736.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766365298547,0.0112689,88771.0,88744.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766365298855,0.00384,88766.0,88739.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766365299255,0.00016895,88761.0,88744.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365299549,0.01143915,88761.0,88744.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365299756,0.0112707,88757.0,88744.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365300058,0.00016895,88761.0,88736.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766365300849,0.00016895,88761.0,88740.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365301050,0.0112708,88756.0,88740.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365301452,0.011271,88754.0,88725.0,1.43704]
["bitfinex-derivatives","BTCF0:USTF0",1766365301753,0.011271,88754.0,88725.0,1.46572]
["bitfinex-derivatives","BTCF0:USTF0",1766365302154,0.011271,88754.0,88726.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766365302556,0.011271,88754.0,88731.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365303155,0.0112715,88750.0,88731.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1766365303563,0.0112715,88750.0,88725.0,1.46572]
["bitfinex-derivatives","BTCF0:USTF0",1766365303564,0.00616,88755.0,88725.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766365303961,0.0112718,88748.0,88725.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766365304460,0.0112718,88748.0,88694.0,0.0805171]
["bitfinex-derivatives","BTCF0:USTF0",1766365304461,0.0112723,88744.0,88705.0,1.43744]
["bitfinex-derivatives","BTCF0:USTF0",1766365304657,0.00016905,88733.0,88717.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766365304865,0.0112717,88749.0,88716.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1766365304866,0.0112717,88749.0,88720.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766365305063,0.0112717,88749.0,88716.0,0.00580905]
["bitfinex-derivatives","BTCF0:USTF0",1766365305064,0.0112719,88747.0,88716.0,0.00580905]
["bitfinex-derivatives","BTCF0:USTF0",1766365305260,0.17213704,88770.0,88716.0,0.00580905]
["bitfinex-derivatives","BTCF0:USTF0",1766365305464,0.0112707,88757.0,88729.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766365305667,0.0112709,88755.0,88729.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766365305855,0.00016905,88752.0,88734.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1766365306062,0.0022,88751.0,88734.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1766365306666,0.00456,88751.0,88734.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1766365307265,0.0044,88751.0,88734.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1766365308057,0.00016905,88752.0,88734.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1766365308263,1.4376,88773.0,88734.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1766365308467,0.17213704,88770.0,88734.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1766365308660,0.0112698,88764.0,88737.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766365309269,0.00016905,88759.0,88734.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1766365309467,0.00400905,88759.0,88734.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1766365309668,0.00016905,88759.0,88734.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1766365309975,0.00388,88758.0,88735.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766365310267,0.00388,88758.0,88734.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1766365310268,0.0112721,88746.0,88734.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766365310472,0.0164721,88746.0,88734.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766365310864,0.0112725,88743.0,88734.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766365311169,0.0052,88746.0,88734.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766365311170,0.0112723,88744.0,88734.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766365311967,0.18726905,88759.0,88734.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766365311968,0.4,88743.0,88734.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766365312158,0.17213704,88720.0,88700.0,0.00010032]
["bitfinex-derivatives","BTCF0:USTF0",1766365312359,0.0112762,88714.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766365312675,0.02868,88713.0,88683.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766365312857,0.0399562,88713.0,88686.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766365313059,0.00016905,88708.0,88691.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1766365313274,0.00010162,88707.0,88691.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1766365314072,0.00010162,88707.0,88691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365314073,0.0112774,88704.0,88691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365314866,0.00010162,88707.0,88691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365315066,0.0112776,88702.0,88691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365315267,0.02868,88701.0,88691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365315668,0.0112779,88700.0,88691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365315872,0.02868,88701.0,88691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365316174,0.0399577,88701.0,88691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365316364,0.0112782,88697.0,88691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365316769,0.02868,88701.0,88691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365316974,0.01636,88705.0,88691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365317369,0.00010162,88707.0,88691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365317566,0.00012,88706.0,88691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365317965,0.0112773,88705.0,88691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365318161,0.00012,88706.0,88691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365320392,0.00010162,88707.0,88691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365320567,1.43812,88737.0,88697.0,0.17213704]
["bitfinex-derivatives","BTCF0:USTF0",1766365320772,0.02868,88736.0,88701.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766365320970,0.17213704,88720.0,88666.0,0.06031746]
["bitfinex-derivatives","BTCF0:USTF0",1766365321171,0.17213704,88720.0,88629.0,0.13533375]
["bitfinex-derivatives","BTCF0:USTF0",1766365321172,0.0112796,88687.0,88653.0,0.01136762]
["bitfinex-derivatives","BTCF0:USTF0",1766365321375,0.00388,88686.0,88653.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766365321678,0.0112778,88701.0,88666.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766365321878,0.0112777,88702.0,88670.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766365322076,0.0112787,88694.0,88660.0,0.18729994]
["bitfinex-derivatives","BTCF0:USTF0",1766365322274,0.0112768,88709.0,88660.0,0.17601704]
["bitfinex-derivatives","BTCF0:USTF0",1766365322480,0.011277,88707.0,88673.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766365322680,0.00016917,88699.0,88681.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766365323275,0.0112783,88697.0,88681.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766365323581,0.06301117,88717.0,88681.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766365323582,0.0112758,88717.0,88686.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766365323773,0.0112745,88727.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766365323970,1.44216,88726.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766365324171,0.0112765,88711.0,88682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766365324373,0.011277,88707.0,88682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766365324574,0.00016917,88703.0,88686.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766365326281,0.00016917,88703.0,88687.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766365326583,0.17313703,88760.0,88701.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766365326584,1.43832,88729.0,88701.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766365326779,1.43832,88729.0,88696.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766365326780,0.02868,88728.0,88696.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766365326981,0.02868,88728.0,88693.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766365326982,0.0112739,88732.0,88700.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766365327186,0.02496,88731.0,88700.0,0.17213704]
["bitfinex-derivatives","BTCF0:USTF0",1766365327387,0.06163032,88733.0,88707.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365327388,0.00016854,88724.0,88707.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365327908,0.00016854,88724.0,88693.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766365327909,0.0112754,88719.0,88693.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766365328185,0.0112753,88721.0,88693.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766365328378,0.0112753,88721.0,88666.0,0.06031746]
["bitfinex-derivatives","BTCF0:USTF0",1766365328379,0.0112766,88710.0,88658.0,0.06031746]
["bitfinex-derivatives","BTCF0:USTF0",1766365328687,0.0112769,88708.0,88680.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766365328889,0.00016907,88703.0,88685.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365329276,0.01144657,88703.0,88685.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365329480,0.01144657,88703.0,88674.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766365329481,0.011278,88699.0,88674.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766365329688,0.0068,88698.0,88674.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766365330390,0.0068,88698.0,88677.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365331385,0.0112753,88721.0,88689.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766365331589,1.4384,88724.0,88688.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766365331892,0.0112756,88719.0,88691.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766365332282,0.00384,88723.0,88695.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766365332486,0.00016907,88718.0,88700.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365333087,0.26047662,88750.0,88705.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766365333390,0.0112739,88731.0,88700.0,0.04012677]
["bitfinex-derivatives","BTCF0:USTF0",1766365333582,0.00384,88730.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766365333983,0.0112739,88731.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766365334184,0.00016854,88726.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766365334795,0.00152854,88726.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766365335293,0.00068854,88726.0,88700.0,0.02884907]
["bitfinex-derivatives","BTCF0:USTF0",1766365335588,0.0112761,88714.0,88692.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766365336483,0.0112761,88714.0,88694.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365338893,0.0112773,88705.0,88683.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766365339190,0.01144324,88726.0,88683.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766365339191,0.011275,88723.0,88698.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766365339396,0.00384,88722.0,88702.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766365339590,0.00384,88721.0,88702.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766365339798,0.00340907,88720.0,88703.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365339989,0.0112738,88732.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766365340190,0.0112738,88732.0,88703.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365340191,0.0112746,88726.0,88703.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365340392,0.0112722,88745.0,88703.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365340393,0.00384,88725.0,88703.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365340698,0.0112745,88727.0,88703.0,0.01144647]
["bitfinex-derivatives","BTCF0:USTF0",1766365340893,0.0112739,88731.0,88706.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766365341195,0.0112728,88740.0,88713.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766365341395,0.0112731,88738.0,88711.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766365341591,0.0112747,88725.0,88705.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766365341796,0.01356,88727.0,88705.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766365341992,0.0112756,88718.0,88680.0,0.17213704]
["bitfinex-derivatives","BTCF0:USTF0",1766365342190,0.0112754,88720.0,88691.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766365342392,0.00016854,88708.0,88692.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766365342694,0.00384,88722.0,88697.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766365342881,0.0112758,88717.0,88692.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766365343285,1.43836,88740.0,88694.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766365343286,0.00516,88718.0,88694.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766365343483,0.00516,88719.0,88697.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365344995,0.00516,88719.0,88697.0,0.01144717]
["bitfinex-derivatives","BTCF0:USTF0",1766365345589,1.43836,88738.0,88711.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766365345898,0.05339386,88737.0,88716.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365346199,0.05339386,88736.0,88716.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365346399,0.02868,88735.0,88716.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365346596,0.01076,88734.0,88716.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365346801,0.007,88733.0,88716.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365347001,0.0112728,88740.0,88716.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365347209,0.03027564,88739.0,88716.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365347504,0.00556,88739.0,88716.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365347802,0.0112717,88749.0,88720.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766365348095,1.43832,88754.0,88716.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365348096,0.0112725,88742.0,88716.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365348700,0.011272,88746.0,88717.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766365348901,0.011272,88746.0,88723.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365348902,0.00384,88741.0,88723.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365349096,0.0112716,88750.0,88723.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365349296,0.01023634,88756.0,88730.0,0.17213704]
["bitfinex-derivatives","BTCF0:USTF0",1766365349597,0.01407634,88756.0,88731.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766365349798,0.00864,88755.0,88733.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766365350001,0.00296,88756.0,88739.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766365350303,0.00148,88759.0,88739.0,0.01144187]
["bitfinex-derivatives","BTCF0:USTF0",1766365350898,0.00052,88763.0,88739.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365351092,0.06332298,88786.0,88740.0,0.17213704]
["bitfinex-derivatives","BTCF0:USTF0",1766365351291,0.04558015,88785.0,88750.0,0.17213704]
["bitfinex-derivatives","BTCF0:USTF0",1766365351494,0.01040179,88794.0,88759.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766365351694,0.00016861,88785.0,88751.0,0.0399513]
["bitfinex-derivatives","BTCF0:USTF0",1766365351904,0.0112673,88784.0,88755.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766365352199,0.0112673,88784.0,88751.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766365352200,0.00016861,88785.0,88771.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766365352401,0.00016861,88785.0,88767.0,0.0175893]
["bitfinex-derivatives","BTCF0:USTF0",1766365352598,0.01042934,88813.0,88767.0,0.0175893]
["bitfinex-derivatives","BTCF0:USTF0",1766365352599,0.011265,88802.0,88771.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766365352797,0.00384,88801.0,88771.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766365353202,0.0112643,88807.0,88771.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766365353399,0.00132,88806.0,88775.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766365353600,0.00132,88806.0,88782.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365353794,0.02868,88805.0,88782.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365354200,0.0112663,88792.0,88782.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365354399,0.11729556,88810.0,88767.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766365354400,0.011267,88786.0,88767.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766365354705,0.11729556,88800.0,88767.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766365354706,0.0112666,88789.0,88767.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766365355396,0.00016896,88787.0,88769.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365357195,0.00016896,88787.0,88761.0,1.43816]
["bitfinex-derivatives","BTCF0:USTF0",1766365357391,0.011269,88770.0,88739.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766365357597,0.011269,88770.0,88740.0,0.12113556]
["bitfinex-derivatives","BTCF0:USTF0",1766365357800,0.00384,88777.0,88740.0,0.12113556]
["bitfinex-derivatives","BTCF0:USTF0",1766365358003,0.11729556,88770.0,88740.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766365358209,0.01127,88762.0,88746.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365358703,0.0112705,88758.0,88746.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365358904,0.02880896,88764.0,88746.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365358905,0.00016896,88764.0,88746.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365359204,0.0112679,88779.0,88746.0,0.01144086]
["bitfinex-derivatives","BTCF0:USTF0",1766365359399,1.43768,88789.0,88750.0,0.12856696]
["bitfinex-derivatives","BTCF0:USTF0",1766365359705,0.0112678,88780.0,88751.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766365359896,0.02864,88779.0,88751.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766365360408,0.00016896,88774.0,88756.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365362606,0.0112687,88773.0,88756.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365363305,0.11729556,88770.0,88751.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766365363612,0.0112704,88760.0,88745.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766365363814,0.0112704,88760.0,88734.0,1.4378]
["bitfinex-derivatives","BTCF0:USTF0",1766365364300,0.00016896,88756.0,88738.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365365298,0.00016896,88756.0,88739.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766365365508,0.00016896,88756.0,88743.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766365365707,0.3283666,88789.0,88750.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766365365908,0.011267,88786.0,88750.0,0.11729556]
["bitfinex-derivatives","BTCF0:USTF0",1766365366114,0.0112674,88783.0,88756.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766365366312,0.11729556,88790.0,88757.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766365366612,0.0112691,88769.0,88757.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766365366912,0.0112691,88769.0,88749.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766365367113,0.02864,88774.0,88749.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766365367114,0.0399085,88774.0,88749.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766365367514,0.02864,88774.0,88749.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766365367813,0.0112697,88765.0,88753.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365368313,0.01143806,88770.0,88753.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365368905,0.00016896,88770.0,88753.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365370309,0.01143796,88770.0,88753.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365370511,0.00016896,88770.0,88753.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365370705,0.11729556,88800.0,88764.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766365371010,1.43752,88796.0,88762.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766365371515,1.43752,88796.0,88759.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766365371705,0.00016896,88786.0,88759.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766365371905,0.0286,88785.0,88759.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766365372804,0.0112673,88783.0,88763.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365373116,0.0112678,88780.0,88763.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365373510,0.0112682,88777.0,88763.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365373712,0.0112682,88777.0,88759.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766365374708,0.0112682,88777.0,88759.0,0.02396896]
["bitfinex-derivatives","BTCF0:USTF0",1766365375108,0.0286,88785.0,88741.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766365375109,0.0112697,88765.0,88741.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766365375309,0.0112697,88765.0,88743.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766365375510,0.05917024,88810.0,88755.0,0.23459112]
["bitfinex-derivatives","BTCF0:USTF0",1766365375814,0.02471455,88809.0,88779.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766365376116,0.00832,88820.0,88790.0,0.12856196]
["bitfinex-derivatives","BTCF0:USTF0",1766365376316,0.00016896,88814.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365377413,0.02472267,88813.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365377718,0.00016896,88814.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365377919,0.02472393,88813.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365378120,0.00016896,88814.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365378320,0.02472131,88813.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365378510,0.00016896,88814.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365378710,0.02471861,88813.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365378915,0.00016896,88814.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365379221,0.02472162,88813.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365379422,0.00016896,88814.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365379620,0.02472074,88813.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365379807,0.00016896,88814.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365380007,0.02472178,88813.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365380315,0.00016896,88814.0,88797.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766365380512,0.11729556,88840.0,88797.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766365380513,0.05987224,88836.0,88797.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766365380816,0.05987224,88836.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365380817,1.49057071,88835.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365381006,0.0112629,88818.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365381212,0.0112616,88828.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365381512,1.49054971,88827.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365381821,0.00016896,88821.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365382012,0.02470971,88820.0,88796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365382209,0.00016896,88821.0,88802.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766365382405,0.00152,88827.0,88802.0,0.0142248]
["bitfinex-derivatives","BTCF0:USTF0",1766365382606,0.0112603,88839.0,88802.0,0.0142248]
["bitfinex-derivatives","BTCF0:USTF0",1766365382808,0.0112607,88835.0,88802.0,0.0142248]
["bitfinex-derivatives","BTCF0:USTF0",1766365383016,0.011261,88833.0,88802.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766365383313,0.00016896,88826.0,88810.0,0.11729556]
["bitfinex-derivatives","BTCF0:USTF0",1766365383615,1.43712,88846.0,88810.0,0.11729556]
["bitfinex-derivatives","BTCF0:USTF0",1766365383812,0.0112597,88844.0,88811.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766365384009,0.0532911,88845.0,88811.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766365384010,0.0112602,88840.0,88811.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766365384624,0.00016862,88834.0,88811.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766365384818,0.0038,88833.0,88811.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766365385718,0.0038,88833.0,88809.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365386315,0.0112611,88832.0,88809.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365386822,0.0052,88832.0,88809.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365388334,0.11729556,88820.0,88790.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766365388627,0.0052,88832.0,88763.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1766365388628,0.0112651,88801.0,88773.0,1.4481486]
["bitfinex-derivatives","BTCF0:USTF0",1766365389029,0.0112656,88797.0,88773.0,1.43688]
["bitfinex-derivatives","BTCF0:USTF0",1766365389217,0.0112655,88798.0,88771.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766365389421,0.0112655,88798.0,88760.0,0.17995454]
["bitfinex-derivatives","BTCF0:USTF0",1766365389422,0.0112675,88782.0,88760.0,0.06265898]
["bitfinex-derivatives","BTCF0:USTF0",1766365389723,0.0398275,88782.0,88754.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766365390113,0.0398275,88782.0,88753.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766365390114,0.11729556,88780.0,88753.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766365390324,0.02856,88782.0,88735.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766365390325,0.01127,88762.0,88735.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766365390517,0.00016896,88757.0,88741.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766365391317,0.00016896,88757.0,88740.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365394932,0.00508,88763.0,88740.0,0.01144166]
["bitfinex-derivatives","BTCF0:USTF0",1766365395231,0.00172,88764.0,88740.0,0.12873722]
["bitfinex-derivatives","BTCF0:USTF0",1766365395438,0.0112687,88773.0,88744.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766365395630,1.43712,88785.0,88762.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766365395825,1.43712,88785.0,88745.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766365395826,0.00376,88784.0,88759.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766365396033,0.00016896,88780.0,88763.0,0.01143876]
["bitfinex-derivatives","BTCF0:USTF0",1766365396231,0.00016896,88780.0,88763.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365396437,0.00016896,88780.0,88755.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766365396438,0.0112687,88773.0,88755.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766365397030,0.011268,88778.0,88749.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766365397419,0.011268,88778.0,88755.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365398222,0.11746452,88780.0,88755.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365398423,0.0112695,88766.0,88739.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766365398619,0.02856,88765.0,88739.0,0.0398328]
["bitfinex-derivatives","BTCF0:USTF0",1766365398827,0.0112707,88757.0,88728.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766365399122,0.0112699,88763.0,88733.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766365399328,0.00016896,88757.0,88739.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365399826,0.00016896,88757.0,88744.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766365401128,0.00504,88763.0,88740.0,0.11729556]
["bitfinex-derivatives","BTCF0:USTF0",1766365401329,0.07113724,88802.0,88754.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766365401330,0.11729556,88800.0,88754.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766365401723,0.11729556,88800.0,88751.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766365401724,0.0112655,88798.0,88751.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766365402123,0.00016896,88783.0,88766.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365402333,0.02856,88782.0,88766.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365402832,0.00016896,88783.0,88766.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365402833,0.00016896,88783.0,88767.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766365403029,0.00252,88787.0,88771.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766365403620,0.0112648,88804.0,88771.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766365403826,0.0112637,88812.0,88780.0,0.11729556]
["bitfinex-derivatives","BTCF0:USTF0",1766365404034,0.00376,88813.0,88790.0,0.11729556]
["bitfinex-derivatives","BTCF0:USTF0",1766365404224,0.00376,88813.0,88794.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766365404921,0.0112622,88824.0,88794.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766365405134,0.00016885,88818.0,88800.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365405438,0.11729556,88830.0,88800.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365405439,0.0112616,88829.0,88801.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766365405829,0.00376,88828.0,88801.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766365406534,0.00376,88828.0,88806.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365407030,0.0112623,88823.0,88806.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365407235,0.00376,88828.0,88806.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365408935,0.00376,88828.0,88806.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1766365410135,0.0112621,88824.0,88806.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1766365410633,4e-05,88826.0,88806.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1766365410933,0.0112621,88824.0,88806.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1766365411638,0.0112626,88820.0,88806.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1766365411935,0.0112636,88813.0,88792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766365412131,0.0112647,88804.0,88776.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766365412336,0.0112651,88801.0,88776.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766365412537,0.02852,88803.0,88776.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766365412725,0.00016896,88798.0,88781.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365412926,0.01143446,88798.0,88781.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365413138,0.01143446,88798.0,88774.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766365414231,0.01143446,88798.0,88777.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365414935,0.00016896,88798.0,88777.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365415332,0.00016896,88798.0,88777.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1766365415532,0.00012896,88798.0,88777.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1766365416135,0.00012896,88798.0,88777.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365416336,0.0112656,88797.0,88777.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365416941,0.00012896,88798.0,88778.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766365418943,0.00012896,88798.0,88782.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766365419331,0.00012896,88798.0,88761.0,0.04020901]
["bitfinex-derivatives","BTCF0:USTF0",1766365419332,0.17205606,88792.0,88754.0,0.04020901]
["bitfinex-derivatives","BTCF0:USTF0",1766365419539,0.0112691,88769.0,88742.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766365419843,0.0397893,88768.0,88737.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766365420044,0.02852,88768.0,88739.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766365420436,0.02852,88768.0,88745.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365420638,0.00016896,88762.0,88745.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365421438,0.0112702,88761.0,88745.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365421645,0.00016896,88762.0,88745.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365423141,0.01143896,88762.0,88745.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365425053,0.00016896,88762.0,88745.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365425249,0.0112682,88777.0,88745.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365425461,0.0054,88776.0,88745.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365426356,0.01127,88762.0,88745.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365426647,0.0018,88762.0,88745.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365427247,0.00284,88762.0,88745.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365427441,0.00016896,88769.0,88746.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766365427753,0.00192,88768.0,88746.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766365428346,0.00192,88768.0,88745.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365428552,0.0112699,88763.0,88745.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365429949,0.0112693,88767.0,88745.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365430856,0.0112699,88764.0,88745.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365431157,0.0112707,88756.0,88729.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766365431455,0.0112716,88749.0,88729.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766365431655,0.00364,88755.0,88729.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766365432052,0.0112715,88750.0,88720.0,0.0397952]
["bitfinex-derivatives","BTCF0:USTF0",1766365432251,0.00016896,88751.0,88720.0,0.0397952]
["bitfinex-derivatives","BTCF0:USTF0",1766365432557,0.00016896,88751.0,88724.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766365432558,0.0112715,88750.0,88724.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766365432749,0.00016896,88751.0,88724.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766365433143,0.00016896,88751.0,88729.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365433346,0.00016896,88751.0,88719.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1766365433347,0.0112717,88749.0,88719.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1766365433542,0.00016896,88751.0,88719.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1766365433543,0.0112726,88742.0,88719.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1766365433746,0.0150726,88742.0,88719.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1766365434350,0.0038,88742.0,88719.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1766365434545,0.0038,88742.0,88722.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365435760,0.0112719,88747.0,88722.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365435958,0.00016896,88751.0,88728.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766365436159,0.06088174,88772.0,88731.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766365436459,0.0112712,88753.0,88726.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766365436660,0.01196,88752.0,88726.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766365436857,0.01196,88752.0,88719.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1766365437059,0.01196,88752.0,88731.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766365437358,0.00016896,88750.0,88733.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365437758,0.00396,88749.0,88733.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365438549,0.00016896,88750.0,88737.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766365438859,0.00056,88769.0,88749.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766365439264,0.00056,88769.0,88741.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766365439564,0.0112697,88765.0,88741.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766365439748,0.00016896,88762.0,88744.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365440059,0.00016896,88762.0,88719.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1766365440060,0.0112725,88743.0,88719.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1766365440262,0.0114325,88743.0,88719.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1766365440473,0.0112729,88739.0,88719.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1766365441059,0.00016896,88738.0,88720.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365441564,0.0112737,88734.0,88709.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766365441766,0.0112737,88734.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766365442061,0.00016896,88738.0,88714.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766365442251,0.00016896,88738.0,88709.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766365442252,0.0038,88737.0,88722.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766365442460,0.0112706,88757.0,88729.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766365442758,0.00196,88756.0,88733.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766365443151,0.0112714,88751.0,88724.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766365443358,0.17205606,88750.0,88718.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766365443555,0.00016906,88743.0,88725.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365443750,0.02852,88742.0,88725.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365444162,0.02852,88742.0,88726.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766365444163,0.01604,88742.0,88726.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766365444552,0.0112707,88757.0,88730.0,0.18333006]
["bitfinex-derivatives","BTCF0:USTF0",1766365444755,0.00944,88756.0,88730.0,0.18333006]
["bitfinex-derivatives","BTCF0:USTF0",1766365445161,0.00944,88756.0,88730.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766365445761,0.00016906,88752.0,88730.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766365445950,0.00016906,88752.0,88733.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766365446466,0.00016906,88752.0,88729.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766365447987,0.0112698,88764.0,88738.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766365448161,0.0112676,88782.0,88738.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766365448162,0.00372,88763.0,88740.0,0.17205606]
["bitfinex-derivatives","BTCF0:USTF0",1766365448460,0.00372,88762.0,88736.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766365448663,0.0112706,88757.0,88736.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766365448861,0.0149901,88762.0,88736.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766365449158,0.0112666,88789.0,88736.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766365449159,1.43768,88789.0,88750.0,0.17205606]
["bitfinex-derivatives","BTCF0:USTF0",1766365449355,0.0112676,88781.0,88751.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766365449556,0.0112676,88781.0,88750.0,0.18053606]
["bitfinex-derivatives","BTCF0:USTF0",1766365449557,0.0112684,88775.0,88750.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766365450066,0.00012898,88771.0,88754.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365451058,0.00196,88778.0,88755.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766365451560,0.0112674,88783.0,88755.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766365451755,0.0112674,88783.0,88754.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365451756,0.0112674,88783.0,88759.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766365451959,0.00372,88782.0,88759.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766365452664,0.00496,88793.0,88760.0,0.17585606]
["bitfinex-derivatives","BTCF0:USTF0",1766365452968,0.06073941,88812.0,88760.0,0.17585606]
["bitfinex-derivatives","BTCF0:USTF0",1766365452969,0.06003302,88822.0,88773.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766365453159,0.06003302,88822.0,88775.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766365453160,0.0112646,88805.0,88775.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766365453359,0.0112649,88803.0,88781.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365453556,0.00372,88802.0,88781.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365453759,0.0112651,88801.0,88781.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365453959,0.00372,88802.0,88781.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365454666,0.0112645,88806.0,88781.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365454667,0.00496,88803.0,88781.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365455252,0.0112645,88806.0,88781.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365455253,0.00536,88804.0,88781.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365455458,0.0112649,88802.0,88781.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365455660,0.00536,88804.0,88781.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365457557,0.0112653,88799.0,88781.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365457759,0.0166247,88804.0,88781.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365459063,0.00536,88804.0,88781.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365459663,0.0112635,88814.0,88787.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766365459873,0.0112629,88818.0,88792.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365460073,0.00372,88817.0,88796.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766365460367,0.00372,88817.0,88798.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365461367,0.00108,88818.0,88798.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365461668,0.00108,88818.0,88773.0,1.43724]
["bitfinex-derivatives","BTCF0:USTF0",1766365461869,0.0112649,88802.0,88775.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766365462057,0.0112649,88802.0,88777.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766365462258,0.02852,88806.0,88781.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766365462463,0.00016864,88802.0,88786.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766365462664,0.00016864,88802.0,88785.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365462665,0.00016864,88802.0,88785.0,0.01143596]
["bitfinex-derivatives","BTCF0:USTF0",1766365463969,0.00276,88810.0,88789.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766365464470,0.00276,88810.0,88786.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766365465169,0.00276,88810.0,88787.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766365465374,0.0112625,88822.0,88790.0,0.17205606]
["bitfinex-derivatives","BTCF0:USTF0",1766365465569,0.0112635,88814.0,88788.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766365465771,0.00372,88822.0,88786.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766365465974,0.0112635,88814.0,88787.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766365468377,0.0112638,88811.0,88787.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766365468581,0.00372,88810.0,88786.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766365468772,0.0112647,88804.0,88786.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766365470564,0.0112633,88815.0,88786.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766365470781,0.00372,88814.0,88786.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766365470982,0.0112636,88812.0,88791.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766365471779,0.00372,88814.0,88791.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766365474176,0.0112625,88821.0,88790.0,0.17205606]
["bitfinex-derivatives","BTCF0:USTF0",1766365474383,1.43696,88829.0,88790.0,0.17205606]
["bitfinex-derivatives","BTCF0:USTF0",1766365474384,0.0112635,88814.0,88797.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365475067,0.0112629,88818.0,88797.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365475266,0.0112625,88822.0,88797.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365475474,0.0112625,88822.0,88797.0,0.02864896]
["bitfinex-derivatives","BTCF0:USTF0",1766365476370,0.0062,88825.0,88800.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766365477994,0.0062,88825.0,88800.0,0.12849913]
["bitfinex-derivatives","BTCF0:USTF0",1766365478184,0.0112613,88831.0,88804.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766365478370,0.00576,88827.0,88804.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766365479680,0.0112623,88823.0,88800.0,0.11723403]
["bitfinex-derivatives","BTCF0:USTF0",1766365479880,0.00576,88827.0,88797.0,0.02864896]
["bitfinex-derivatives","BTCF0:USTF0",1766365480384,0.011262,88825.0,88800.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766365480785,0.0112625,88822.0,88797.0,0.02864896]
["bitfinex-derivatives","BTCF0:USTF0",1766365481476,0.0112625,88822.0,88799.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766365483279,0.0112631,88817.0,88797.0,0.02864896]
["bitfinex-derivatives","BTCF0:USTF0",1766365483479,0.0112638,88811.0,88797.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365486278,0.0112642,88808.0,88797.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365486489,0.0112642,88808.0,88796.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365486688,0.0112642,88808.0,88789.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365486877,0.0112637,88812.0,88789.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365487473,0.00016896,88809.0,88792.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365488390,0.01143296,88809.0,88792.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365488984,0.01143296,88809.0,88789.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365488985,0.00016896,88809.0,88789.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365489191,0.00016896,88809.0,88780.0,1.46524]
["bitfinex-derivatives","BTCF0:USTF0",1766365489492,0.02402406,88808.0,88780.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365489680,0.0112657,88796.0,88780.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365490386,0.0112651,88801.0,88780.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365490587,0.0112655,88798.0,88780.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365490781,0.0112663,88791.0,88775.0,0.06046802]
["bitfinex-derivatives","BTCF0:USTF0",1766365490989,0.0112663,88791.0,88756.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1766365490990,0.0112668,88788.0,88764.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766365491190,0.0112668,88788.0,88764.0,0.0397497]
["bitfinex-derivatives","BTCF0:USTF0",1766365491490,0.025,88789.0,88770.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766365491890,0.00016896,88788.0,88771.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365492389,0.0112668,88787.0,88771.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365492982,0.00016896,88788.0,88771.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365493582,0.0112669,88787.0,88771.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365494188,0.00016896,88788.0,88771.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365498485,0.01143576,88788.0,88771.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365499486,0.00016896,88788.0,88771.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365500286,0.00016896,88788.0,88764.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365500287,0.0112681,88777.0,88764.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365500502,0.02608,88778.0,88750.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365501391,0.02608,88778.0,88755.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365501596,0.0086,88777.0,88755.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365502391,0.00656,88781.0,88755.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365502594,0.00656,88781.0,88757.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766365503392,0.00656,88781.0,88755.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365503785,0.11723403,88780.0,88755.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365503988,0.11723403,88770.0,88742.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766365504187,0.0112711,88754.0,88733.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766365504397,0.02848,88757.0,88724.0,1.437]
["bitfinex-derivatives","BTCF0:USTF0",1766365504892,0.0112718,88748.0,88732.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766365505201,8.823e-05,88747.0,88723.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365505398,0.01036,88746.0,88723.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365506195,0.01036,88746.0,88726.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1766365508792,0.0112733,88737.0,88726.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1766365508991,0.0112733,88737.0,88717.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766365510092,0.11723403,88740.0,88696.0,0.08058674]
["bitfinex-derivatives","BTCF0:USTF0",1766365510398,0.01036,88746.0,88697.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365510399,0.0112755,88719.0,88697.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365510587,0.11723403,88720.0,88697.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365510588,8.243e-05,88718.0,88697.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365510792,8.243e-05,88718.0,88702.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766365511003,0.11723403,88750.0,88710.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766365511296,0.0112724,88743.0,88714.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766365511500,1.46584,88747.0,88708.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766365511991,0.0112727,88741.0,88713.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766365512187,0.0112686,88774.0,88724.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766365512387,0.0112686,88774.0,88719.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365512388,0.01127,88762.0,88730.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766365512698,0.11723403,88760.0,88730.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766365513001,0.02848,88759.0,88720.0,0.11723403]
["bitfinex-derivatives","BTCF0:USTF0",1766365513398,0.00016906,88748.0,88731.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365513798,0.00016906,88748.0,88732.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766365514002,0.00016906,88748.0,88731.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365514903,0.00016906,88748.0,88731.0,0.01144296]
["bitfinex-derivatives","BTCF0:USTF0",1766365515896,0.00016906,88748.0,88731.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365517190,0.0112724,88743.0,88716.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766365517395,0.0112723,88744.0,88709.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766365517704,0.00372,88743.0,88726.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766365518004,0.00016906,88748.0,88726.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766365518005,0.02848,88742.0,88726.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766365518207,0.02848,88742.0,88725.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365518602,0.02848,88742.0,88726.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766365519302,0.00016906,88748.0,88726.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766365519504,0.00376,88747.0,88725.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365519807,0.00376,88747.0,88725.0,0.01144366]
["bitfinex-derivatives","BTCF0:USTF0",1766365520200,0.005,88746.0,88728.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766365520404,0.00228,88747.0,88728.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766365520601,0.0112705,88758.0,88732.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766365520806,0.01888,88757.0,88732.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766365521001,0.01888,88757.0,88725.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365521203,0.0112729,88740.0,88725.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365521606,0.0112729,88740.0,88720.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1766365522206,0.0112733,88736.0,88710.0,0.11723403]
["bitfinex-derivatives","BTCF0:USTF0",1766365522396,0.11723403,88740.0,88709.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766365522596,0.00016906,88733.0,88716.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365522800,0.0112752,88721.0,88709.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766365523110,0.0112744,88728.0,88705.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766365523812,0.02852,88732.0,88701.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1766365524110,0.00948,88731.0,88701.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1766365524503,0.0112741,88730.0,88703.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766365524808,0.0112741,88730.0,88701.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1766365524809,0.0112757,88718.0,88690.0,1.43776]
["bitfinex-derivatives","BTCF0:USTF0",1766365525010,0.00016906,88714.0,88694.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766365526510,0.00016906,88714.0,88696.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766365526812,0.00016906,88714.0,88694.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766365527715,0.0112769,88708.0,88680.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766365527913,0.0112769,88708.0,88678.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766365528213,0.0112769,88708.0,88679.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766365528416,0.0112769,88708.0,88680.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766365528803,0.00011026,88707.0,88680.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766365529203,0.00011026,88707.0,88684.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766365529400,0.00011026,88707.0,88679.0,0.0398005]
["bitfinex-derivatives","BTCF0:USTF0",1766365530310,0.00011026,88707.0,88680.0,0.11723403]
["bitfinex-derivatives","BTCF0:USTF0",1766365530522,0.00016906,88714.0,88690.0,0.11723403]
["bitfinex-derivatives","BTCF0:USTF0",1766365530815,0.00016906,88714.0,88695.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766365531015,0.0112748,88724.0,88695.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766365531415,0.00372,88723.0,88695.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766365531712,0.0112737,88733.0,88702.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766365531917,0.00016906,88726.0,88709.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365532118,0.00208906,88726.0,88709.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365533217,0.00016906,88726.0,88709.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365533412,0.00288,88725.0,88709.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365533721,0.00352906,88726.0,88709.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365534418,0.00016906,88726.0,88709.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365534611,0.00376906,88726.0,88709.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365534812,0.00016906,88726.0,88709.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365535619,0.07167629,88743.0,88709.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365535620,0.0112719,88747.0,88718.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766365535922,0.00372,88746.0,88719.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766365536321,0.0112723,88745.0,88719.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766365536522,0.00016906,88741.0,88719.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766365537024,1.49815302,88782.0,88741.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766365537222,1.49815302,88782.0,88721.0,0.06038813]
["bitfinex-derivatives","BTCF0:USTF0",1766365537223,0.0112689,88771.0,88743.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766365537522,0.0112688,88772.0,88742.0,0.0324725]
["bitfinex-derivatives","BTCF0:USTF0",1766365537718,0.11723403,88780.0,88742.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766365537921,0.00016906,88770.0,88752.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365538120,0.0112696,88765.0,88752.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365538623,0.02868906,88770.0,88752.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365538624,0.03995816,88770.0,88752.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365538917,0.0112695,88766.0,88752.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365539127,0.07980484,88802.0,88752.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766365539322,0.00442469,99039.0,88756.0,0.00195994]
["bitfinex-derivatives","BTCF0:USTF0",1766365539323,0.12468593,88857.0,88756.0,0.00195994]
["bitfinex-derivatives","BTCF0:USTF0",1766365539524,0.08039903,88931.0,88880.0,0.3443409]
["bitfinex-derivatives","BTCF0:USTF0",1766365539728,0.07681873,88930.0,88900.0,0.17317044]
["bitfinex-derivatives","BTCF0:USTF0",1766365539926,0.0288,88929.0,88910.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766365540121,1.07728664,88942.0,88911.0,0.04053382]
["bitfinex-derivatives","BTCF0:USTF0",1766365540420,0.00016869,88935.0,88917.0,0.13533375]
["bitfinex-derivatives","BTCF0:USTF0",1766365540619,0.00016869,88935.0,88911.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365540824,0.00016869,88935.0,88910.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766365541120,0.00016869,88935.0,88926.0,0.08004968]
["bitfinex-derivatives","BTCF0:USTF0",1766365541326,0.0288,88934.0,88920.0,0.17217045]
["bitfinex-derivatives","BTCF0:USTF0",1766365541531,0.0288,88934.0,88914.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365541722,3.38782633,89050.0,88920.0,0.17217045]
["bitfinex-derivatives","BTCF0:USTF0",1766365541723,0.0112445,88963.0,88920.0,0.17217045]
["bitfinex-derivatives","BTCF0:USTF0",1766365541915,1.43964,88962.0,88949.0,0.07969238]
["bitfinex-derivatives","BTCF0:USTF0",1766365542110,1.43964,88962.0,88944.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766365542312,0.0288,88961.0,88944.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365542515,0.0288,88961.0,88930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766365543027,0.0112464,88949.0,88920.0,0.19326851]
["bitfinex-derivatives","BTCF0:USTF0",1766365543210,0.02876,88948.0,88920.0,0.19326851]
["bitfinex-derivatives","BTCF0:USTF0",1766365543616,0.00016869,88943.0,88925.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365546127,0.00016869,88943.0,88906.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766365547126,0.00016869,88943.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365547320,0.17217045,88940.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365547521,0.00016869,88943.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365547925,0.00016869,88943.0,88824.0,0.10941324]
["bitfinex-derivatives","BTCF0:USTF0",1766365547926,0.17217045,88926.0,88882.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766365548119,1.43924,88925.0,88882.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766365548313,1.43924,88925.0,88871.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766365548915,1.43924,88925.0,88889.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365548916,0.00016869,88907.0,88889.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365549432,0.00016869,88907.0,88890.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766365549630,0.02872,88906.0,88890.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766365550528,0.02872,88906.0,88889.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365550926,0.02872,88906.0,88889.0,0.01142259]
["bitfinex-derivatives","BTCF0:USTF0",1766365551223,0.17217045,88926.0,88895.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766365551426,1.46472,88925.0,88895.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766365551625,1.43596,88924.0,88895.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766365552226,0.00016869,88918.0,88889.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766365552427,0.00016869,88918.0,88888.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766365553423,0.00016869,88918.0,88894.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365553622,0.02872,88917.0,88894.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365553822,0.02872,88917.0,88868.0,1.43592]
["bitfinex-derivatives","BTCF0:USTF0",1766365553823,0.17217045,88910.0,88862.0,0.06604622]
["bitfinex-derivatives","BTCF0:USTF0",1766365554024,0.02872,88909.0,88863.0,0.04024835]
["bitfinex-derivatives","BTCF0:USTF0",1766365554223,0.02872,88909.0,88864.0,0.04024835]
["bitfinex-derivatives","BTCF0:USTF0",1766365554418,0.02872,88909.0,88865.0,0.04024835]
["bitfinex-derivatives","BTCF0:USTF0",1766365554628,0.02872,88909.0,88866.0,0.04024835]
["bitfinex-derivatives","BTCF0:USTF0",1766365554834,0.17217045,88920.0,88887.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766365554835,9e-08,88896.0,88887.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766365555032,0.0112497,88922.0,88887.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766365555232,1.46444,88921.0,88887.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766365555533,0.02872,88920.0,88889.0,0.0784465]
["bitfinex-derivatives","BTCF0:USTF0",1766365555835,1.4644,88919.0,88890.0,0.04053242]
["bitfinex-derivatives","BTCF0:USTF0",1766365556033,0.00016869,88913.0,88896.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365556234,0.00016869,88913.0,88897.0,0.04053242]
["bitfinex-derivatives","BTCF0:USTF0",1766365556422,0.00016869,88913.0,88898.0,0.04053242]
["bitfinex-derivatives","BTCF0:USTF0",1766365556623,0.00016869,88913.0,88899.0,0.04053242]
["bitfinex-derivatives","BTCF0:USTF0",1766365556842,0.00016869,88913.0,88900.0,0.04053242]
["bitfinex-derivatives","BTCF0:USTF0",1766365557132,0.00016869,88913.0,88901.0,0.04053242]
["bitfinex-derivatives","BTCF0:USTF0",1766365557335,0.00016869,88913.0,88902.0,0.04053242]
["bitfinex-derivatives","BTCF0:USTF0",1766365557531,0.00016869,88913.0,88903.0,0.04053242]
["bitfinex-derivatives","BTCF0:USTF0",1766365557725,0.00016869,88913.0,88904.0,0.04053242]
["bitfinex-derivatives","BTCF0:USTF0",1766365557921,0.00016869,88913.0,88905.0,0.04053242]
["bitfinex-derivatives","BTCF0:USTF0",1766365558142,0.01890587,88912.0,88906.0,0.04053242]
["bitfinex-derivatives","BTCF0:USTF0",1766365558332,0.02868,88911.0,88907.0,0.04053242]
["bitfinex-derivatives","BTCF0:USTF0",1766365558526,0.0112483,88934.0,88908.0,0.04053242]
["bitfinex-derivatives","BTCF0:USTF0",1766365558728,0.08997728,88938.0,88904.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766365558729,1.46428,88933.0,88909.0,0.04053242]
["bitfinex-derivatives","BTCF0:USTF0",1766365559031,0.0112489,88928.0,88910.0,0.04053242]
["bitfinex-derivatives","BTCF0:USTF0",1766365559228,0.0112496,88923.0,88902.0,0.0784465]
["bitfinex-derivatives","BTCF0:USTF0",1766365559426,0.02868,88922.0,88902.0,0.0784465]
["bitfinex-derivatives","BTCF0:USTF0",1766365560129,0.02868,88922.0,88890.0,0.09816691]
["bitfinex-derivatives","BTCF0:USTF0",1766365560130,0.1871,88984.0,88903.0,0.02724869]
["bitfinex-derivatives","BTCF0:USTF0",1766365560334,0.011246,88951.0,88925.0,0.0784465]
["bitfinex-derivatives","BTCF0:USTF0",1766365560523,0.02868,88954.0,88926.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766365560935,0.17217045,88950.0,88937.0,0.05904185]
["bitfinex-derivatives","BTCF0:USTF0",1766365561122,0.0112469,88945.0,88935.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365561327,1.43548,88949.0,88917.0,0.09816691]
["bitfinex-derivatives","BTCF0:USTF0",1766365561328,0.0112473,88942.0,88917.0,0.09816691]
["bitfinex-derivatives","BTCF0:USTF0",1766365561528,0.0112473,88942.0,88917.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766365562229,0.0112473,88942.0,88921.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365563230,0.02868,88944.0,88921.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365563430,0.0112471,88943.0,88921.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365563641,0.0112476,88939.0,88921.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365564332,0.02868,88944.0,88911.0,0.09816691]
["bitfinex-derivatives","BTCF0:USTF0",1766365564536,0.01125,88920.0,88895.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766365564744,0.00988,88919.0,88895.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766365564932,0.0112502,88918.0,88893.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766365565447,0.00016869,88914.0,88897.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365565631,0.0112509,88913.0,88884.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766365565836,0.00016869,88914.0,88891.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766365566030,0.02868,88913.0,88891.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766365567142,0.02868,88913.0,88887.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766365567143,0.00016869,88911.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365568142,0.00016869,88911.0,88894.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766365568745,0.00276,88910.0,88894.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766365568933,0.00276,88910.0,88893.0,0.01142199]
["bitfinex-derivatives","BTCF0:USTF0",1766365569342,0.00276,88910.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365569541,0.00352,88909.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365570334,0.004,88909.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365570532,0.002,88909.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365570728,0.002,88909.0,88883.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766365571245,0.0132513,88909.0,88893.0,0.08077473]
["bitfinex-derivatives","BTCF0:USTF0",1766365571435,0.0132513,88909.0,88894.0,0.03705092]
["bitfinex-derivatives","BTCF0:USTF0",1766365571635,0.0132513,88909.0,88895.0,0.03705092]
["bitfinex-derivatives","BTCF0:USTF0",1766365571944,0.0132513,88909.0,88896.0,0.03705092]
["bitfinex-derivatives","BTCF0:USTF0",1766365572148,0.0132513,88909.0,88897.0,0.03705092]
["bitfinex-derivatives","BTCF0:USTF0",1766365572445,0.0132513,88909.0,88898.0,0.03705092]
["bitfinex-derivatives","BTCF0:USTF0",1766365572642,0.002,88909.0,88899.0,0.03705092]
["bitfinex-derivatives","BTCF0:USTF0",1766365572848,0.002,88909.0,88900.0,0.03705092]
["bitfinex-derivatives","BTCF0:USTF0",1766365573047,1.4352,88925.0,88901.0,0.03705092]
["bitfinex-derivatives","BTCF0:USTF0",1766365573245,1.4352,88925.0,88877.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766365573246,0.02864,88925.0,88911.0,0.08077473]
["bitfinex-derivatives","BTCF0:USTF0",1766365573437,0.02864,88925.0,88912.0,0.11782565]
["bitfinex-derivatives","BTCF0:USTF0",1766365573636,0.02864,88925.0,88913.0,0.03705092]
["bitfinex-derivatives","BTCF0:USTF0",1766365573842,0.02864,88925.0,88914.0,0.03705092]
["bitfinex-derivatives","BTCF0:USTF0",1766365574042,0.02864,88925.0,88915.0,0.03705092]
["bitfinex-derivatives","BTCF0:USTF0",1766365574237,0.02864,88925.0,88903.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766365574542,0.02864,88925.0,88904.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766365575245,0.02864,88925.0,88906.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365576048,0.02864,88924.0,88922.0,0.04039101]
["bitfinex-derivatives","BTCF0:USTF0",1766365576346,0.02864,88924.0,88922.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766365577034,1.43516,88950.0,88922.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766365577344,1.43516,88950.0,88906.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365577345,0.02864,88949.0,88910.0,0.17217045]
["bitfinex-derivatives","BTCF0:USTF0",1766365577538,0.0112411,88991.0,88938.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766365577539,0.02864,88952.0,88938.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766365577739,0.02864,88955.0,88938.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766365578047,0.02880869,88955.0,88938.0,0.01141629]
["bitfinex-derivatives","BTCF0:USTF0",1766365578243,0.02880869,88955.0,88938.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365579051,0.02864,88959.0,88938.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365579238,0.02864,88961.0,88947.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766365579438,0.02864,88961.0,88938.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365579439,0.02864,88961.0,88938.0,0.01141629]
["bitfinex-derivatives","BTCF0:USTF0",1766365579638,0.02864,88961.0,88942.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766365579838,0.02864,88961.0,88940.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766365580049,0.00016869,88959.0,88940.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766365580440,0.00016869,88959.0,88938.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365580642,0.00016869,88959.0,88939.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766365581038,0.00016869,88959.0,88940.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766365581238,0.00016869,88959.0,88947.0,0.06044625]
["bitfinex-derivatives","BTCF0:USTF0",1766365581451,0.02864,88975.0,88953.0,0.06044625]
["bitfinex-derivatives","BTCF0:USTF0",1766365581646,0.02864,88975.0,88955.0,0.06044625]
["bitfinex-derivatives","BTCF0:USTF0",1766365582041,0.02864,88975.0,88956.0,0.06044625]
["bitfinex-derivatives","BTCF0:USTF0",1766365582350,0.02864,88975.0,88951.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766365582351,0.00011156,88974.0,88957.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365583061,0.0112433,88973.0,88957.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365583942,0.00011156,88974.0,88957.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365584750,0.01135476,88974.0,88957.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365585351,0.01135466,88974.0,88948.0,0.06044625]
["bitfinex-derivatives","BTCF0:USTF0",1766365585547,0.00011156,88974.0,88942.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766365585750,0.0112451,88959.0,88929.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766365586047,0.0112451,88959.0,88920.0,0.17217045]
["bitfinex-derivatives","BTCF0:USTF0",1766365586048,0.00384,88958.0,88916.0,0.06251186]
["bitfinex-derivatives","BTCF0:USTF0",1766365586246,0.00384,88958.0,88910.0,0.17217045]
["bitfinex-derivatives","BTCF0:USTF0",1766365586247,0.00384,88958.0,88919.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766365586451,0.00384,88958.0,88911.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766365586452,0.0112479,88937.0,88911.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766365586642,0.0112479,88937.0,88912.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766365586954,0.0286,88941.0,88912.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766365587250,0.0286,88941.0,88917.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766365587446,0.0286,88941.0,88920.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365587752,0.0112475,88940.0,88920.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365588551,0.0286,88941.0,88920.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365589457,0.0398473,88941.0,88920.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365589843,0.0286,88941.0,88920.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365590051,0.0286,88941.0,88920.0,0.01141849]
["bitfinex-derivatives","BTCF0:USTF0",1766365590243,0.00016859,88947.0,88924.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766365590444,0.0098,88946.0,88924.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766365591350,0.0098,88946.0,88923.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766365591655,0.0098,88946.0,88920.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365591855,0.0098,88946.0,88922.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766365592150,0.0098,88946.0,88920.0,0.00536859]
["bitfinex-derivatives","BTCF0:USTF0",1766365592343,0.0112468,88945.0,88920.0,0.00536859]
["bitfinex-derivatives","BTCF0:USTF0",1766365593054,0.0098,88946.0,88921.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766365594250,0.0210467,88946.0,88921.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766365595058,0.0210467,88946.0,88920.0,0.01661849]
["bitfinex-derivatives","BTCF0:USTF0",1766365596153,0.0098,88946.0,88920.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365596356,0.17217045,88940.0,88911.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766365596545,1.60685045,88940.0,88911.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766365596744,0.0112476,88939.0,88912.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766365596952,0.011248,88936.0,88912.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766365597146,0.02856,88935.0,88912.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766365597362,0.02856,88935.0,88915.0,0.01141909]
["bitfinex-derivatives","BTCF0:USTF0",1766365597656,0.02856,88935.0,88915.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365597854,0.0112474,88941.0,88915.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365598062,0.02856,88940.0,88915.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365598249,0.0112476,88939.0,88915.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365598851,0.0112481,88935.0,88915.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365599646,0.0398075,88940.0,88916.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766365599853,0.02856,88940.0,88919.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766365600155,0.02856,88940.0,88925.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766365600344,0.00016859,88947.0,88915.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365600345,0.0112467,88946.0,88915.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365600545,0.00388,88945.0,88925.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766365600756,0.00388,88945.0,88921.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766365600964,0.0112474,88941.0,88918.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766365601258,0.00516,88940.0,88919.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766365601455,0.00516,88940.0,88922.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766365601656,0.00516,88940.0,88918.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766365602259,0.00516,88940.0,88925.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766365602859,0.00016859,88947.0,88925.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766365603053,0.02856,88946.0,88925.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766365603251,0.0112468,88945.0,88925.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766365603451,0.0112468,88945.0,88921.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766365603657,0.0112473,88942.0,88917.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766365603960,0.02856,88946.0,88915.0,0.00152859]
["bitfinex-derivatives","BTCF0:USTF0",1766365604161,0.00968,88945.0,88927.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766365604350,0.00968,88945.0,88920.0,0.11693051]
["bitfinex-derivatives","BTCF0:USTF0",1766365604548,0.00016859,88947.0,88936.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766365604860,0.00068,88951.0,88936.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766365605161,0.0112448,88961.0,88936.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766365605350,0.05278089,88960.0,88936.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766365605562,0.0112455,88956.0,88932.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766365605754,0.00016859,88953.0,88935.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365605958,0.00016859,88953.0,88935.0,0.01141659]
["bitfinex-derivatives","BTCF0:USTF0",1766365606157,0.00016859,88953.0,88935.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365606958,0.02856,88960.0,88940.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766365607659,0.02856,88960.0,88935.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365607660,0.0112461,88951.0,88935.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365607858,0.02856,88959.0,88935.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365608059,0.00016859,88956.0,88936.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766365608358,0.00016859,88956.0,88939.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766365608554,0.00016859,88956.0,88935.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365608861,0.00016859,88956.0,88936.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766365609848,0.00016859,88956.0,88935.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365610056,0.11693051,88950.0,88923.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766365610256,0.02852,88949.0,88923.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766365610862,0.02852,88949.0,88914.0,0.06044625]
["bitfinex-derivatives","BTCF0:USTF0",1766365611162,0.0112466,88947.0,88923.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365611562,0.0112466,88947.0,88924.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766365611754,0.02852,88949.0,88923.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365611755,0.02852,88949.0,88927.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766365611955,0.02852,88949.0,88930.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766365612357,0.01064,88949.0,88939.0,0.11693051]
["bitfinex-derivatives","BTCF0:USTF0",1766365612557,0.01064,88949.0,88935.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766365612955,0.01064,88949.0,88934.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766365613153,0.01064,88949.0,88937.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766365613353,0.00016859,88956.0,88940.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766365614159,0.00016859,88956.0,88943.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766365614363,0.11693051,88970.0,88932.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766365614364,0.011243,88975.0,88946.0,0.11693051]
["bitfinex-derivatives","BTCF0:USTF0",1766365614562,0.0112433,88973.0,88949.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766365614758,0.0112438,88969.0,88944.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766365615257,0.0112438,88969.0,88948.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365615464,0.00016859,88965.0,88948.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365616360,0.0112444,88964.0,88948.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365616961,0.00016859,88965.0,88948.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365617157,0.00016859,88965.0,88948.0,0.01141499]
["bitfinex-derivatives","BTCF0:USTF0",1766365618068,0.00016859,88965.0,88948.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365620365,0.00016859,88965.0,88941.0,0.04038623]
["bitfinex-derivatives","BTCF0:USTF0",1766365620579,0.00016859,88965.0,88930.0,0.19736249]
["bitfinex-derivatives","BTCF0:USTF0",1766365620580,0.00016859,88965.0,88940.0,0.04038623]
["bitfinex-derivatives","BTCF0:USTF0",1766365621158,0.01141289,88965.0,88941.0,0.04038623]
["bitfinex-derivatives","BTCF0:USTF0",1766365621353,0.01141289,88965.0,88940.0,0.04038623]
["bitfinex-derivatives","BTCF0:USTF0",1766365621569,0.01141289,88965.0,88944.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365623165,0.00016859,88965.0,88944.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365623365,0.00016859,88965.0,88932.0,0.04038623]
["bitfinex-derivatives","BTCF0:USTF0",1766365623366,0.11693051,88960.0,88932.0,0.04038623]
["bitfinex-derivatives","BTCF0:USTF0",1766365623572,0.11693051,88960.0,88930.0,0.04038623]
["bitfinex-derivatives","BTCF0:USTF0",1766365623573,0.0112465,88948.0,88930.0,0.04038623]
["bitfinex-derivatives","BTCF0:USTF0",1766365623868,0.0112465,88948.0,88928.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365623869,0.0112465,88948.0,88929.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365624064,0.0112469,88945.0,88929.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365624271,0.0112477,88938.0,88928.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365624464,0.00016859,88946.0,88914.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365624465,0.00016859,88946.0,88922.0,0.04038623]
["bitfinex-derivatives","BTCF0:USTF0",1766365624669,0.00016859,88946.0,88927.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766365624670,0.0038,88945.0,88927.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766365624864,0.02852,88944.0,88930.0,0.12817911]
["bitfinex-derivatives","BTCF0:USTF0",1766365625064,0.0602593,88974.0,88930.0,0.11693051]
["bitfinex-derivatives","BTCF0:USTF0",1766365625264,0.11693051,88980.0,88930.0,0.11693051]
["bitfinex-derivatives","BTCF0:USTF0",1766365625265,0.011245,88960.0,88936.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766365625466,0.00376,88959.0,88936.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766365625669,0.011245,88960.0,88936.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766365625862,0.00016859,88957.0,88939.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365626463,0.00204,88956.0,88939.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365626663,0.00016859,88957.0,88939.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365626664,0.003,88955.0,88939.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365626970,0.00348,88954.0,88939.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365627164,0.00016859,88957.0,88939.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365627370,0.00204,88956.0,88940.0,0.11693051]
["bitfinex-derivatives","BTCF0:USTF0",1766365627674,0.00016859,88957.0,88944.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766365628277,0.00016859,88957.0,88939.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365628278,0.00016859,88957.0,88940.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766365631378,0.00256,88959.0,88943.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766365631774,0.00256,88959.0,88941.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365632370,0.00272859,88959.0,88942.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365633062,0.0112452,88958.0,88942.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365633270,0.0112452,88958.0,88944.0,0.04038623]
["bitfinex-derivatives","BTCF0:USTF0",1766365633473,0.00272859,88959.0,88944.0,0.04038623]
["bitfinex-derivatives","BTCF0:USTF0",1766365633682,0.00272859,88959.0,88945.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766365633867,0.00272859,88959.0,88944.0,0.04038623]
["bitfinex-derivatives","BTCF0:USTF0",1766365634071,0.00272859,88959.0,88942.0,0.15998623]
["bitfinex-derivatives","BTCF0:USTF0",1766365634580,0.00272859,88959.0,88943.0,0.04038623]
["bitfinex-derivatives","BTCF0:USTF0",1766365635173,0.00272859,88959.0,88942.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365635368,0.11693051,88952.0,88931.0,0.06044625]
["bitfinex-derivatives","BTCF0:USTF0",1766365635682,0.11693051,88952.0,88927.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365635683,0.0112483,88934.0,88927.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365635975,0.0112477,88938.0,88918.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365636482,0.011248,88936.0,88919.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365636680,0.00016859,88937.0,88919.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365637070,0.00016859,88937.0,88920.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766365637266,0.0112462,88950.0,88926.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766365637475,0.0112464,88948.0,88926.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766365637781,0.0112469,88944.0,88920.0,0.11693051]
["bitfinex-derivatives","BTCF0:USTF0",1766365637983,0.0112465,88948.0,88922.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766365638179,0.0112465,88948.0,88912.0,1.43444]
["bitfinex-derivatives","BTCF0:USTF0",1766365638180,0.0112465,88948.0,88925.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766365638380,0.01141549,88945.0,88928.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365638578,0.011247,88944.0,88928.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365639883,0.00016859,88945.0,88928.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365640379,0.00016859,88945.0,88928.0,0.01141749]
["bitfinex-derivatives","BTCF0:USTF0",1766365640871,0.0112462,88950.0,88928.0,0.01141749]
["bitfinex-derivatives","BTCF0:USTF0",1766365640872,0.00316,88959.0,88934.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766365641068,0.00316,88958.0,88930.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766365641274,0.00316,88958.0,88931.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766365641474,0.0112457,88954.0,88932.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766365641883,0.00016859,88952.0,88934.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365643572,0.00016859,88952.0,88935.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766365643777,0.00016859,88952.0,88934.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365643778,0.00252,88955.0,88940.0,0.11693051]
["bitfinex-derivatives","BTCF0:USTF0",1766365643976,0.11693051,88980.0,88934.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365643977,0.0112445,88964.0,88934.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365644176,0.0112445,88964.0,88944.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766365644177,0.00376,88963.0,88944.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766365644373,0.0112445,88964.0,88944.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766365644774,0.00387156,88963.0,88944.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766365644983,0.00011156,88963.0,88944.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766365645283,0.00308,88962.0,88944.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766365645480,0.00336,88962.0,88944.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766365645668,0.0112449,88961.0,88935.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365645877,0.11693051,88950.0,88935.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365646078,0.00376,88949.0,88935.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365646287,0.0112465,88948.0,88935.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365646972,0.0112458,88953.0,88935.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365647175,0.0112461,88951.0,88935.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365651675,0.0112465,88948.0,88935.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365653276,0.0112469,88944.0,88935.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365654577,0.0112468,88945.0,88935.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365654880,0.01316,88952.0,88928.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365655084,0.02443741,88951.0,88928.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365655385,0.0112479,88937.0,88928.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365655777,0.01141599,88941.0,88928.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365656178,0.01141599,88941.0,88924.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365657974,0.00016859,88941.0,88924.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365659193,0.011248,88936.0,88924.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365659386,0.01141599,88941.0,88924.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365659585,0.00016859,88941.0,88924.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365659986,0.0112478,88937.0,88924.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365660388,0.01141589,88941.0,88924.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365661177,0.00016859,88941.0,88924.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365661382,0.00016859,88941.0,88925.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766365662194,0.002,88940.0,88925.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766365662394,0.00292,88940.0,88925.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766365663185,0.00292,88940.0,88928.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766365663388,0.0034,88940.0,88928.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766365664083,1.56e-06,88941.0,88928.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766365664286,1.56e-06,88941.0,88924.0,0.01141799]
["bitfinex-derivatives","BTCF0:USTF0",1766365664487,1.56e-06,88941.0,88924.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365664687,0.0112482,88934.0,88924.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365665084,0.0112478,88938.0,88924.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365665380,1.56e-06,88941.0,88916.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365665381,0.0112484,88932.0,88916.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365665780,0.00556,88931.0,88916.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365668094,0.00556,88931.0,88915.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365670690,0.00468,88931.0,88915.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365670992,0.0038,88933.0,88921.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766365672400,1.56e-06,88941.0,88922.0,0.08912307]
["bitfinex-derivatives","BTCF0:USTF0",1766365672604,1.56e-06,88941.0,88932.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766365672796,1.56e-06,88941.0,88922.0,0.06064307]
["bitfinex-derivatives","BTCF0:USTF0",1766365672990,0.0112474,88940.0,88921.0,0.08912307]
["bitfinex-derivatives","BTCF0:USTF0",1766365673192,0.0112474,88940.0,88922.0,0.06064307]
["bitfinex-derivatives","BTCF0:USTF0",1766365673393,0.0112474,88940.0,88921.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365673588,0.0112474,88940.0,88921.0,0.08912511]
["bitfinex-derivatives","BTCF0:USTF0",1766365674001,0.0112474,88940.0,88921.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365674400,0.0112474,88940.0,88919.0,0.06064511]
["bitfinex-derivatives","BTCF0:USTF0",1766365674605,0.0112478,88937.0,88918.0,0.06064511]
["bitfinex-derivatives","BTCF0:USTF0",1766365674792,0.0112482,88934.0,88917.0,0.06064511]
["bitfinex-derivatives","BTCF0:USTF0",1766365675104,0.0112482,88934.0,88915.0,0.0608137]
["bitfinex-derivatives","BTCF0:USTF0",1766365675803,0.0112486,88931.0,88915.0,0.0608137]
["bitfinex-derivatives","BTCF0:USTF0",1766365675993,0.0112486,88931.0,88915.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365676993,0.00344,88935.0,88915.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365677603,0.00344,88935.0,88916.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766365678002,0.00344,88935.0,88920.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766365678299,0.00344,88935.0,88915.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365678300,0.0036,88934.0,88916.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766365678907,0.0036,88934.0,88920.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766365679707,1.56e-06,88941.0,88920.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766365679901,0.02848,88935.0,88920.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766365680208,0.02848,88935.0,88916.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766365680510,0.01036,88935.0,88916.0,0.07189561]
["bitfinex-derivatives","BTCF0:USTF0",1766365680706,0.01036,88935.0,88922.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766365682108,0.01036,88935.0,88918.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766365682303,0.01036,88935.0,88918.0,0.07189531]
["bitfinex-derivatives","BTCF0:USTF0",1766365682504,0.01036,88935.0,88918.0,0.06064511]
["bitfinex-derivatives","BTCF0:USTF0",1766365682710,1.56e-06,88941.0,88920.0,0.17146728]
["bitfinex-derivatives","BTCF0:USTF0",1766365682909,1.56e-06,88941.0,88923.0,0.06064511]
["bitfinex-derivatives","BTCF0:USTF0",1766365683112,1.56e-06,88941.0,88924.0,0.06064511]
["bitfinex-derivatives","BTCF0:USTF0",1766365683406,1.56e-06,88941.0,88925.0,0.06064511]
["bitfinex-derivatives","BTCF0:USTF0",1766365684303,1.56e-06,88941.0,88929.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766365685108,1.56e-06,88941.0,88932.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766365685503,1.56e-06,88941.0,88928.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766365685709,1.56e-06,88941.0,88926.0,0.08912511]
["bitfinex-derivatives","BTCF0:USTF0",1766365686111,1.56e-06,88941.0,88929.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766365687106,1.56e-06,88941.0,88926.0,0.08912511]
["bitfinex-derivatives","BTCF0:USTF0",1766365687312,1.56e-06,88941.0,88926.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365687711,1.56e-06,88941.0,88927.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766365688122,1.56e-06,88941.0,88926.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365690920,1.56e-06,88941.0,88926.0,0.0397291]
["bitfinex-derivatives","BTCF0:USTF0",1766365691214,1.56e-06,88941.0,88926.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365691416,1.56e-06,88941.0,88929.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766365691720,1.56e-06,88941.0,88931.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766365692621,1.56e-06,88941.0,88930.0,0.1775485]
["bitfinex-derivatives","BTCF0:USTF0",1766365693121,1.56e-06,88941.0,88930.0,0.1887971]
["bitfinex-derivatives","BTCF0:USTF0",1766365693323,1.56e-06,88941.0,88930.0,0.12815199]
["bitfinex-derivatives","BTCF0:USTF0",1766365693521,1.4346,88959.0,88935.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766365693719,0.0112453,88957.0,88940.0,0.11690339]
["bitfinex-derivatives","BTCF0:USTF0",1766365693923,0.0112463,88949.0,88934.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365694423,0.0112459,88953.0,88934.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365694615,0.00016859,88952.0,88935.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365696224,0.01022163,88984.0,88940.0,0.11690339]
["bitfinex-derivatives","BTCF0:USTF0",1766365696525,0.0112443,88965.0,88941.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766365696720,0.02848,88964.0,88941.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766365696925,0.0112446,88963.0,88942.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365697231,0.0112446,88963.0,88944.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365698024,0.0112449,88960.0,88944.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365698427,0.0397245,88964.0,88944.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365699825,0.02848,88964.0,88944.0,0.01141539]
["bitfinex-derivatives","BTCF0:USTF0",1766365700234,0.02848,88963.0,88944.0,0.01141539]
["bitfinex-derivatives","BTCF0:USTF0",1766365700933,0.02848,88963.0,88947.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766365701231,0.011244,88968.0,88947.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766365701434,0.02848,88963.0,88947.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766365701732,0.02848,88963.0,88944.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365702434,0.0112447,88962.0,88944.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365702634,0.02848,88963.0,88944.0,0.02864859]
["bitfinex-derivatives","BTCF0:USTF0",1766365702836,0.02848,88963.0,88944.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365703951,0.0112456,88955.0,88944.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365705548,0.0112451,88959.0,88944.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365705743,0.0112455,88956.0,88944.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365706353,0.02848,88963.0,88944.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365706558,0.11690339,88980.0,88944.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365706559,1.43448,88978.0,88950.0,0.11690339]
["bitfinex-derivatives","BTCF0:USTF0",1766365706751,0.0112429,88976.0,88950.0,0.11690339]
["bitfinex-derivatives","BTCF0:USTF0",1766365707052,0.0112433,88973.0,88951.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766365710460,0.0112441,88967.0,88950.0,0.11690339]
["bitfinex-derivatives","BTCF0:USTF0",1766365710660,0.02848,88966.0,88949.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766365711450,0.02848,88966.0,88950.0,0.11690339]
["bitfinex-derivatives","BTCF0:USTF0",1766365713754,0.02848,88966.0,88951.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766365714965,0.02848,88966.0,88948.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766365714966,0.02848,88966.0,88950.0,0.11690339]
["bitfinex-derivatives","BTCF0:USTF0",1766365715265,0.02848,88966.0,88950.0,0.12814939]
["bitfinex-derivatives","BTCF0:USTF0",1766365715665,0.02844,88966.0,88950.0,0.12814939]
["bitfinex-derivatives","BTCF0:USTF0",1766365715855,0.011243,88976.0,88953.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766365716050,0.01596,88975.0,88953.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766365716658,0.0112431,88974.0,88950.0,0.23650339]
["bitfinex-derivatives","BTCF0:USTF0",1766365717362,0.0112431,88974.0,88951.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766365717864,0.0112436,88971.0,88950.0,0.23650339]
["bitfinex-derivatives","BTCF0:USTF0",1766365718266,0.0112436,88971.0,88950.0,0.24774949]
["bitfinex-derivatives","BTCF0:USTF0",1766365718566,0.01596,88975.0,88953.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766365718767,0.01596,88975.0,88954.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766365718962,0.0112432,88974.0,88954.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766365719855,0.0112436,88971.0,88954.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766365722067,0.02844,88970.0,88960.0,0.11683506]
["bitfinex-derivatives","BTCF0:USTF0",1766365722467,0.0112438,88969.0,88954.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766365722668,0.0112442,88966.0,88960.0,0.11683506]
["bitfinex-derivatives","BTCF0:USTF0",1766365722868,0.0112442,88966.0,88954.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766365725764,0.0112442,88966.0,88951.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365725765,0.00556,88969.0,88951.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766365725968,0.00556,88969.0,88944.0,0.02860859]
["bitfinex-derivatives","BTCF0:USTF0",1766365725969,0.011245,88959.0,88944.0,0.02860859]
["bitfinex-derivatives","BTCF0:USTF0",1766365726265,0.033365,88959.0,88944.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365726470,0.02212,88959.0,88949.0,0.11683506]
["bitfinex-derivatives","BTCF0:USTF0",1766365727472,0.02844,88968.0,88953.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766365727660,0.02844,88968.0,88960.0,0.11683506]
["bitfinex-derivatives","BTCF0:USTF0",1766365727865,0.02844,88971.0,88960.0,0.11683506]
["bitfinex-derivatives","BTCF0:USTF0",1766365728261,0.12807746,88980.0,88960.0,0.11683506]
["bitfinex-derivatives","BTCF0:USTF0",1766365728458,0.05270356,88979.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766365728669,0.02844,88979.0,88970.0,0.11683506]
["bitfinex-derivatives","BTCF0:USTF0",1766365728969,0.02844,88979.0,88961.0,0.01141329]
["bitfinex-derivatives","BTCF0:USTF0",1766365729171,0.02844,88978.0,88961.0,0.01141329]
["bitfinex-derivatives","BTCF0:USTF0",1766365729571,0.02844,88978.0,88961.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365729772,0.0112421,88983.0,88961.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365730072,0.05270264,88982.0,88961.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365730264,0.02426264,88981.0,88961.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365730467,0.02844,88982.0,88961.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365730767,0.02426245,88981.0,88961.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365731073,0.06060613,89012.0,88977.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766365731372,0.11683506,88990.0,88975.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766365731759,0.02008,88993.0,88975.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766365732070,0.02008,88993.0,88980.0,0.12807736]
["bitfinex-derivatives","BTCF0:USTF0",1766365732268,0.0118,88996.0,88983.0,0.11683506]
["bitfinex-derivatives","BTCF0:USTF0",1766365732579,0.02844,88996.0,88980.0,0.12807736]
["bitfinex-derivatives","BTCF0:USTF0",1766365732762,0.11683506,89010.0,88980.0,0.11683506]
["bitfinex-derivatives","BTCF0:USTF0",1766365733073,0.08819861,89026.0,88980.0,0.11683506]
["bitfinex-derivatives","BTCF0:USTF0",1766365733074,0.11683506,89000.0,88980.0,0.11683506]
["bitfinex-derivatives","BTCF0:USTF0",1766365733272,0.11683506,88990.0,88980.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766365733483,0.0112412,88989.0,88965.0,0.04041026]
["bitfinex-derivatives","BTCF0:USTF0",1766365733774,0.11683506,88980.0,88961.0,0.04041026]
["bitfinex-derivatives","BTCF0:USTF0",1766365733971,0.11683506,88980.0,88960.0,0.11683506]
["bitfinex-derivatives","BTCF0:USTF0",1766365733972,0.02844,88979.0,88960.0,0.11683506]
["bitfinex-derivatives","BTCF0:USTF0",1766365734361,0.00016859,88978.0,88961.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365734566,0.00016859,88978.0,88955.0,0.06885026]
["bitfinex-derivatives","BTCF0:USTF0",1766365734567,0.11683506,88971.0,88955.0,0.06885026]
["bitfinex-derivatives","BTCF0:USTF0",1766365734767,0.00016859,88978.0,88942.0,1.4342]
["bitfinex-derivatives","BTCF0:USTF0",1766365734768,0.0112441,88966.0,88949.0,0.04041026]
["bitfinex-derivatives","BTCF0:USTF0",1766365734972,0.0112452,88958.0,88944.0,0.04041026]
["bitfinex-derivatives","BTCF0:USTF0",1766365735166,0.0112452,88958.0,88942.0,0.04041026]
["bitfinex-derivatives","BTCF0:USTF0",1766365735370,0.0112452,88958.0,88941.0,0.06885026]
["bitfinex-derivatives","BTCF0:USTF0",1766365735569,0.14331506,88960.0,88933.0,0.06056963]
["bitfinex-derivatives","BTCF0:USTF0",1766365735570,0.11683506,88951.0,88933.0,0.06056963]
["bitfinex-derivatives","BTCF0:USTF0",1766365735771,0.0112489,88929.0,88902.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766365735973,0.02844,88928.0,88900.0,0.12808746]
["bitfinex-derivatives","BTCF0:USTF0",1766365736172,0.02844,88928.0,88890.0,0.11683506]
["bitfinex-derivatives","BTCF0:USTF0",1766365736173,0.0112473,88941.0,88918.0,0.11683506]
["bitfinex-derivatives","BTCF0:USTF0",1766365736570,0.00372,88940.0,88918.0,0.11683506]
["bitfinex-derivatives","BTCF0:USTF0",1766365736775,0.00016869,88938.0,88920.0,0.11700375]
["bitfinex-derivatives","BTCF0:USTF0",1766365737379,0.00196,88937.0,88920.0,0.11700375]
["bitfinex-derivatives","BTCF0:USTF0",1766365737774,0.00016869,88938.0,88920.0,0.11700375]
["bitfinex-derivatives","BTCF0:USTF0",1766365737975,0.02844,88937.0,88920.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365738675,0.02844,88936.0,88920.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365739878,9.062e-05,88939.0,88920.0,0.1170892]
["bitfinex-derivatives","BTCF0:USTF0",1766365739879,6.2e-07,88939.0,88920.0,0.1170892]
["bitfinex-derivatives","BTCF0:USTF0",1766365740071,0.0719014,88953.0,88920.0,0.1170892]
["bitfinex-derivatives","BTCF0:USTF0",1766365740271,0.0112462,88950.0,88925.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766365740473,0.0112467,88946.0,88920.0,0.1283391]
["bitfinex-derivatives","BTCF0:USTF0",1766365740668,0.0112472,88942.0,88920.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365740873,0.01141619,88940.0,88920.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365741469,0.00016869,88940.0,88920.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365741677,0.00016869,88940.0,88880.0,0.21799917]
["bitfinex-derivatives","BTCF0:USTF0",1766365741678,0.011251,88913.0,88881.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766365741980,0.0112502,88918.0,88890.0,0.11692051]
["bitfinex-derivatives","BTCF0:USTF0",1766365742179,0.00372,88917.0,88890.0,0.11692051]
["bitfinex-derivatives","BTCF0:USTF0",1766365742381,0.0112496,88923.0,88891.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766365742586,0.00016869,88916.0,88898.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365742885,0.02844,88915.0,88900.0,0.11692051]
["bitfinex-derivatives","BTCF0:USTF0",1766365743071,0.02844,88915.0,88898.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365743274,0.0112492,88927.0,88898.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365743472,0.0112494,88925.0,88898.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365743877,0.00016869,88920.0,88898.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365744484,0.00376,88919.0,88901.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766365744685,0.00176,88918.0,88901.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766365744883,0.00016869,88920.0,88901.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766365745085,1.43456,88934.0,88901.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766365745283,0.33898725,89015.0,88898.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365745284,0.02844,88933.0,88910.0,0.11692051]
["bitfinex-derivatives","BTCF0:USTF0",1766365745483,0.0094,88932.0,88910.0,0.11692051]
["bitfinex-derivatives","BTCF0:USTF0",1766365745788,0.00312,88931.0,88912.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766365745982,0.00092,88930.0,88912.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766365746177,0.00108869,88930.0,88912.0,0.01141959]
["bitfinex-derivatives","BTCF0:USTF0",1766365746379,0.00052,88929.0,88912.0,0.01141959]
["bitfinex-derivatives","BTCF0:USTF0",1766365746575,0.00024,88928.0,88912.0,0.01141959]
["bitfinex-derivatives","BTCF0:USTF0",1766365746892,0.00012,88927.0,88912.0,0.01141959]
["bitfinex-derivatives","BTCF0:USTF0",1766365747197,0.0112467,88946.0,88916.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766365747379,0.00372,88945.0,88917.0,0.11692051]
["bitfinex-derivatives","BTCF0:USTF0",1766365747578,0.0112481,88935.0,88912.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365747779,0.11692051,88940.0,88898.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766365747780,0.011249,88928.0,88898.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766365748081,0.0112495,88924.0,88898.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766365748281,0.00372,88923.0,88898.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766365748490,0.0112481,88935.0,88903.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766365748784,0.00016869,88928.0,88910.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365750688,0.0112506,88915.0,88898.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766365750885,0.00556,88914.0,88893.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766365751690,0.00556,88914.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365751896,0.00556,88914.0,88896.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766365752182,0.01125,88920.0,88896.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766365752583,0.00372,88919.0,88896.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766365752991,0.01125,88920.0,88896.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766365753289,0.00372,88919.0,88896.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766365754890,0.00372,88919.0,88895.0,0.01142169]
["bitfinex-derivatives","BTCF0:USTF0",1766365755084,0.00372,88919.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365755782,0.0112509,88913.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365755979,0.0112513,88910.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365756381,0.02844,88909.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365757089,0.0112508,88914.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365757285,0.02844,88913.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365760400,0.011251,88912.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365761696,0.0112514,88909.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365762004,0.02844,88913.0,88877.0,0.01135561]
["bitfinex-derivatives","BTCF0:USTF0",1766365762005,0.0112525,88901.0,88877.0,0.01135561]
["bitfinex-derivatives","BTCF0:USTF0",1766365762200,0.01024055,88922.0,88877.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1766365762403,0.11692051,88920.0,88884.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766365762701,1.43496,88919.0,88884.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766365762902,0.0112514,88909.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365763102,0.02844,88908.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365763289,0.0112516,88907.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365763493,0.02844,88908.0,88880.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766365763494,0.0112521,88904.0,88880.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766365763692,0.00016869,88910.0,88878.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766365763693,0.0112525,88901.0,88878.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766365764589,0.0112525,88901.0,88881.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365765193,0.00844,88900.0,88881.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365766203,0.00844,88900.0,88882.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766365766806,0.01141989,88910.0,88886.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766365767001,0.0112516,88908.0,88882.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766365767303,0.0112519,88905.0,88882.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766365768910,0.0396914,88909.0,88885.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766365769110,0.02844,88908.0,88891.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766365769298,0.02844,88907.0,88891.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766365770006,0.01596,88906.0,88891.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766365770613,0.0098,88905.0,88893.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766365770810,0.00484,88906.0,88893.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766365771807,0.0112501,88919.0,88896.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766365772106,0.03049027,88918.0,88896.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766365772309,0.03049027,88918.0,88891.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365772310,0.0112505,88916.0,88892.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766365772713,0.00516,88915.0,88892.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766365772909,0.00016869,88912.0,88892.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766365773109,0.00016869,88912.0,88895.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766365774106,0.0028,88911.0,88895.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766365774307,0.0028,88911.0,88891.0,0.01142219]
["bitfinex-derivatives","BTCF0:USTF0",1766365774605,0.0028,88911.0,88891.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365777809,0.0140511,88911.0,88891.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365778204,0.0112519,88905.0,88891.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365778413,0.0112514,88909.0,88891.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365779114,0.0112518,88906.0,88891.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365782223,0.0112512,88910.0,88891.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365782910,0.0028,88911.0,88891.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365783818,0.0028,88911.0,88896.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766365785918,0.0028,88911.0,88892.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766365789324,0.0028,88911.0,88891.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365789717,0.0112512,88910.0,88884.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766365789921,0.0112516,88907.0,88884.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766365790620,0.0112516,88907.0,88887.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365790825,0.00492,88906.0,88892.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766365791022,0.00492,88906.0,88887.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365791221,0.0112526,88900.0,88883.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766365791422,0.0112526,88900.0,88877.0,0.01135561]
["bitfinex-derivatives","BTCF0:USTF0",1766365791728,0.00492,88906.0,88877.0,0.01135561]
["bitfinex-derivatives","BTCF0:USTF0",1766365791729,0.011252,88904.0,88877.0,0.01135561]
["bitfinex-derivatives","BTCF0:USTF0",1766365792115,0.0112525,88901.0,88877.0,0.01135561]
["bitfinex-derivatives","BTCF0:USTF0",1766365792421,0.00492,88906.0,88877.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1766365792611,0.02620793,88905.0,88877.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1766365792815,0.02620793,88904.0,88877.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1766365793026,0.0112527,88899.0,88877.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1766365793218,0.0112527,88899.0,88877.0,0.01135571]
["bitfinex-derivatives","BTCF0:USTF0",1766365793418,0.0112527,88899.0,88879.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365794526,0.00492,88906.0,88877.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1766365794527,0.17161783,88900.0,88877.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1766365794716,0.0112533,88894.0,88877.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1766365794915,0.0546356,88893.0,88877.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1766365795122,0.0261956,88892.0,88877.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1766365796225,0.00016869,88893.0,88877.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1766365796418,1.4352,88916.0,88877.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1766365796618,0.0112516,88908.0,88884.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766365796817,0.02617789,88907.0,88877.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1766365797031,0.0112532,88895.0,88877.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1766365797337,0.00864,88894.0,88877.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1766365797529,0.00864,88894.0,88877.0,0.000269]
["bitfinex-derivatives","BTCF0:USTF0",1766365798033,0.0112513,88910.0,88883.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766365798240,0.0112521,88904.0,88879.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766365798439,0.0112523,88902.0,88879.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766365799034,0.00016869,88899.0,88879.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766365801336,0.00016869,88899.0,88877.0,0.000269]
["bitfinex-derivatives","BTCF0:USTF0",1766365801537,1.446531,88912.0,88885.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766365801739,0.0112513,88909.0,88885.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766365801934,0.05463974,88911.0,88879.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766365801935,0.0112523,88902.0,88879.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766365802131,0.02176,88901.0,88879.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766365802531,0.00016869,88899.0,88881.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365803931,0.0112532,88895.0,88881.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365804135,0.00016869,88899.0,88881.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365804545,0.0112534,88893.0,88878.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766365805044,0.0112529,88897.0,88878.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766365805432,0.0112529,88897.0,88879.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365805634,0.00016869,88899.0,88879.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365807044,0.0112529,88897.0,88879.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365808747,0.00016869,88899.0,88879.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365810043,0.0112528,88898.0,88879.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365810243,0.0112533,88894.0,88870.0,0.11704354]
["bitfinex-derivatives","BTCF0:USTF0",1766365810438,0.00010031,88897.0,88870.0,0.11704354]
["bitfinex-derivatives","BTCF0:USTF0",1766365811242,0.00010031,88897.0,88875.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365812042,0.11704354,88930.0,88887.0,0.11704354]
["bitfinex-derivatives","BTCF0:USTF0",1766365812234,0.0112512,88911.0,88886.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766365812436,0.02844,88910.0,88886.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766365812631,0.00372,88909.0,88886.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766365812836,0.13238728,88938.0,88890.0,0.11704354]
["bitfinex-derivatives","BTCF0:USTF0",1766365812837,0.01075508,88933.0,88890.0,0.11704354]
["bitfinex-derivatives","BTCF0:USTF0",1766365813033,0.00016869,88920.0,88903.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365813248,0.00736,88919.0,88903.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365813638,0.00736,88919.0,88873.0,1.43532]
["bitfinex-derivatives","BTCF0:USTF0",1766365813639,0.11704354,88913.0,88875.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766365813834,0.11704354,88913.0,88873.0,1.43532]
["bitfinex-derivatives","BTCF0:USTF0",1766365814133,0.0112518,88906.0,88880.0,0.11704354]
["bitfinex-derivatives","BTCF0:USTF0",1766365814344,0.02844,88905.0,88880.0,0.11704354]
["bitfinex-derivatives","BTCF0:USTF0",1766365814550,0.00016869,88901.0,88884.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365814948,0.0066,88900.0,88884.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365815139,0.0052,88899.0,88884.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365815540,0.00016869,88901.0,88884.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365815740,0.00192,88900.0,88884.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365815938,0.00288,88899.0,88884.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365816949,0.00288,88899.0,88876.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766365817645,0.00016869,88901.0,88889.0,0.11704354]
["bitfinex-derivatives","BTCF0:USTF0",1766365818033,0.00016869,88901.0,88886.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1766365818438,0.00444869,88901.0,88886.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1766365819049,0.00404,88903.0,88890.0,0.11704354]
["bitfinex-derivatives","BTCF0:USTF0",1766365820649,0.00404,88903.0,88891.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766365820852,0.00224869,88905.0,88891.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766365821145,0.00112,88905.0,88891.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766365821350,0.0112488,88929.0,88900.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766365821545,0.0112499,88921.0,88895.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766365822050,0.00016869,88917.0,88899.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365822348,0.00372,88916.0,88899.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365823247,0.00372,88916.0,88899.0,0.01142119]
["bitfinex-derivatives","BTCF0:USTF0",1766365823650,0.00372,88916.0,88900.0,0.11704354]
["bitfinex-derivatives","BTCF0:USTF0",1766365823951,0.00192,88922.0,88911.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766365824348,0.00192,88922.0,88900.0,0.14548354]
["bitfinex-derivatives","BTCF0:USTF0",1766365824349,0.00192,88922.0,88900.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766365824554,0.00192,88922.0,88904.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766365824745,0.00208869,88922.0,88904.0,0.01142059]
["bitfinex-derivatives","BTCF0:USTF0",1766365825445,0.00208869,88922.0,88904.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365826049,0.00096,88928.0,88912.0,0.11704354]
["bitfinex-derivatives","BTCF0:USTF0",1766365826253,0.00048,88933.0,88920.0,0.11704354]
["bitfinex-derivatives","BTCF0:USTF0",1766365826456,0.00048,88932.0,88920.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766365827642,0.00016869,88935.0,88924.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766365827846,0.02844,88937.0,88927.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766365828146,1.43516,88954.0,88920.0,0.11704354]
["bitfinex-derivatives","BTCF0:USTF0",1766365828147,0.01408,88939.0,88920.0,0.11704354]
["bitfinex-derivatives","BTCF0:USTF0",1766365828448,0.00416,88940.0,88929.0,0.11704354]
["bitfinex-derivatives","BTCF0:USTF0",1766365828649,0.00204,88940.0,88920.0,0.11704354]
["bitfinex-derivatives","BTCF0:USTF0",1766365828853,0.00016869,88939.0,88920.0,0.11704354]
["bitfinex-derivatives","BTCF0:USTF0",1766365829345,0.00016869,88939.0,88926.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766365831351,0.00016869,88939.0,88929.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766365832254,1.43504,88957.0,88929.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766365832255,1.43504,88957.0,88932.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766365832447,0.02844,88956.0,88932.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766365832644,0.0112447,88962.0,88940.0,0.11704354]
["bitfinex-derivatives","BTCF0:USTF0",1766365832955,0.02844,88961.0,88940.0,0.11704354]
["bitfinex-derivatives","BTCF0:USTF0",1766365833252,0.02844,88961.0,88942.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365834554,0.0102,88964.0,88942.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365834750,0.011245,88959.0,88942.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365836261,0.0102,88964.0,88942.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365836652,0.0112456,88955.0,88942.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365837655,0.00724,88954.0,88942.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365837853,0.00724,88953.0,88942.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365838855,0.00724,88953.0,88927.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766365839063,0.00724,88953.0,88910.0,0.17140239]
["bitfinex-derivatives","BTCF0:USTF0",1766365839064,0.0112482,88934.0,88911.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766365839262,0.0112482,88934.0,88906.0,1.46212]
["bitfinex-derivatives","BTCF0:USTF0",1766365839263,0.0136482,88934.0,88909.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766365839758,0.00016869,88930.0,88913.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365844851,0.11711524,88930.0,88900.0,0.02851985]
["bitfinex-derivatives","BTCF0:USTF0",1766365845054,0.0112501,88919.0,88900.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766365845260,0.02844,88918.0,88900.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766365845968,0.02844,88918.0,88900.0,0.01150094]
["bitfinex-derivatives","BTCF0:USTF0",1766365846168,0.00016869,88930.0,88900.0,0.11719509]
["bitfinex-derivatives","BTCF0:USTF0",1766365846364,0.01448,88929.0,88907.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766365846660,0.00016869,88930.0,88917.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766365846854,0.02844,88929.0,88913.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766365847456,0.00016869,88930.0,88913.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766365847653,0.02844,88928.0,88913.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766365848064,0.02844,88928.0,88909.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766365848565,0.02844,88928.0,88913.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766365849160,0.02844,88928.0,88909.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766365851169,0.00016869,88930.0,88909.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766365851370,0.00836,88929.0,88909.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766365855673,0.00016869,88930.0,88912.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766365855870,0.00652,88929.0,88912.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766365856464,0.00652,88929.0,88910.0,0.11694655]
["bitfinex-derivatives","BTCF0:USTF0",1766365856669,0.00652,88929.0,88908.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766365857966,0.00652,88929.0,88910.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365858162,0.00652,88929.0,88919.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365859768,0.00652,88929.0,88912.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766365859968,0.00016869,88930.0,88912.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766365860173,0.00192,88929.0,88912.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766365860375,0.00016869,88930.0,88912.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766365860576,0.00284,88928.0,88912.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766365860967,0.00284,88928.0,88910.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365861161,0.00284,88928.0,88911.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766365861672,0.00284,88928.0,88910.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365862178,0.00284,88928.0,88918.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365864365,0.00284,88928.0,88917.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766365864366,0.00284,88928.0,88913.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766365864762,0.00284,88928.0,88909.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766365864966,0.00284,88928.0,88911.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766365865180,0.00284,88928.0,88918.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365865966,0.00284,88928.0,88915.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766365866169,0.00284,88928.0,88902.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766365866170,0.00284,88928.0,88911.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766365866368,0.00284,88928.0,88910.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365867274,0.00284,88928.0,88910.0,0.12820129]
["bitfinex-derivatives","BTCF0:USTF0",1766365867971,0.00284,88928.0,88910.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365869482,0.00284,88928.0,88911.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766365871979,0.11695019,88940.0,88920.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766365872177,0.11695019,88940.0,88918.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365872178,0.02870086,88939.0,88918.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365872475,0.02546086,88938.0,88918.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365872680,0.0112479,88937.0,88912.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766365872883,0.02546315,88936.0,88912.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766365873082,0.00016869,88933.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365875381,0.0112485,88932.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365875692,0.0112489,88929.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365875983,0.02508,88928.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365878483,0.036329,88928.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365881184,0.02508,88928.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365887185,0.02508,88928.0,88909.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766365888083,0.02508,88928.0,88910.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365888289,0.036329,88928.0,88910.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365888491,0.02508,88928.0,88910.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365888690,0.02508,88928.0,88910.0,0.11711888]
["bitfinex-derivatives","BTCF0:USTF0",1766365889191,0.02508,88928.0,88911.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766365891388,0.00016869,88933.0,88918.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365891585,0.0112469,88945.0,88923.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766365891888,0.41808709,88964.0,88910.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365891889,0.0284,88958.0,88937.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766365892092,0.0284,88958.0,88940.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365892793,0.02856869,88958.0,88940.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766365892994,0.02856869,88958.0,88940.0,0.11711888]
["bitfinex-derivatives","BTCF0:USTF0",1766365895696,0.02856869,88958.0,88941.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766365896388,0.02856869,88958.0,88944.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766365896595,0.0112432,88974.0,88948.0,0.12819659]
["bitfinex-derivatives","BTCF0:USTF0",1766365896792,0.01416,88973.0,88948.0,0.12819659]
["bitfinex-derivatives","BTCF0:USTF0",1766365897384,0.0112432,88974.0,88951.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766365897600,0.00368,88973.0,88960.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365897894,0.00364,88972.0,88960.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365898089,0.00364,88972.0,88958.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365898901,0.00364,88972.0,88960.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365900195,0.11695019,88970.0,88950.0,0.12819619]
["bitfinex-derivatives","BTCF0:USTF0",1766365900400,0.11695019,88970.0,88950.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365900898,0.0112436,88971.0,88950.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365901494,0.00016829,88969.0,88952.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365903496,0.00016829,88969.0,88959.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365903694,0.0112418,88985.0,88959.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365903895,0.00368,88984.0,88970.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365904097,0.11695019,88980.0,88960.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365904286,0.0112421,88983.0,88960.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365904487,0.0112425,88980.0,88960.0,0.11695019]
["bitfinex-derivatives","BTCF0:USTF0",1766365906101,0.0112425,88980.0,88956.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766365906598,0.0112425,88980.0,88960.0,0.11682387]
["bitfinex-derivatives","BTCF0:USTF0",1766365907298,0.00368,88984.0,88953.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766365907700,0.00368,88984.0,88954.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766365907899,0.0112427,88978.0,88954.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766365908096,0.00368,88984.0,88953.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766365908496,0.0112432,88974.0,88953.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766365909091,0.00368,88973.0,88952.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365909690,0.00368,88973.0,88960.0,0.11682387]
["bitfinex-derivatives","BTCF0:USTF0",1766365909888,0.00184,88972.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766365910096,0.00092,88976.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766365917907,0.00092,88976.0,88958.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365917908,0.0112431,88975.0,88958.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365918106,0.0112435,88972.0,88958.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365919003,0.00092,88976.0,88958.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365919210,0.0121629,88976.0,88958.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365919503,0.0112433,88973.0,88958.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365921406,0.0112441,88967.0,88958.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365921712,0.0112447,88962.0,88949.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766365922011,1.4342,88995.0,88959.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766365922307,0.04822919,88994.0,88960.0,0.11682387]
["bitfinex-derivatives","BTCF0:USTF0",1766365922504,0.02410919,88993.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766365922710,0.00016859,88986.0,88968.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365925602,0.00016859,88986.0,88973.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766365925911,0.0284,88985.0,88970.0,0.11682387]
["bitfinex-derivatives","BTCF0:USTF0",1766365927311,0.0284,88985.0,88968.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365928001,0.0284,88985.0,88970.0,0.11682387]
["bitfinex-derivatives","BTCF0:USTF0",1766365928608,0.0284,88985.0,88968.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365929217,0.0284,88985.0,88970.0,0.11682387]
["bitfinex-derivatives","BTCF0:USTF0",1766365929605,0.0284,88985.0,88968.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365931017,0.0284,88985.0,88970.0,0.11682387]
["bitfinex-derivatives","BTCF0:USTF0",1766365932315,0.02836,88986.0,88975.0,0.11682387]
["bitfinex-derivatives","BTCF0:USTF0",1766365932501,0.02836,88989.0,88972.0,0.06082394]
["bitfinex-derivatives","BTCF0:USTF0",1766365932701,0.01456,88989.0,88973.0,0.06065535]
["bitfinex-derivatives","BTCF0:USTF0",1766365933106,0.01456,88989.0,88972.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365933604,0.0258013,88989.0,88972.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365934319,0.01456,88989.0,88972.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365935809,0.009,88991.0,88983.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766365936102,0.00444,88993.0,88982.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766365936307,0.00272,88994.0,88982.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766365937516,0.00276,88996.0,88982.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766365939318,0.00276,88996.0,88980.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766365939910,0.00316,88998.0,88979.0,0.11682387]
["bitfinex-derivatives","BTCF0:USTF0",1766365940112,0.011239,89007.0,88979.0,0.11682387]
["bitfinex-derivatives","BTCF0:USTF0",1766365940314,0.02553129,89006.0,88979.0,0.11682387]
["bitfinex-derivatives","BTCF0:USTF0",1766365940512,0.02409129,89005.0,88985.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766365940710,0.02409129,89005.0,88979.0,0.11682387]
["bitfinex-derivatives","BTCF0:USTF0",1766365940711,0.00144,89006.0,88989.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766365940922,0.0112378,89016.0,88991.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766365941116,1.4814517,89015.0,88995.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365941318,0.0240917,89014.0,88995.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365941518,0.0240917,89013.0,88995.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365941710,0.0240917,89012.0,88995.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365941910,0.0240917,89011.0,88995.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365942117,0.14091557,89010.0,88985.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766365942317,0.0240917,89009.0,88985.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766365942519,0.0240917,89008.0,88985.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766365942714,0.0112385,89011.0,88985.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766365942915,0.02408018,89010.0,88985.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766365943113,0.02408018,89009.0,88985.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766365943423,0.00016859,89006.0,88989.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365943727,0.02836,89005.0,88989.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365944932,0.0112394,89004.0,88989.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766365945118,0.02836,89005.0,88990.0,0.11682387]
["bitfinex-derivatives","BTCF0:USTF0",1766365945521,0.02836,89005.0,88991.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766365946326,0.02836,89006.0,88991.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766365946911,0.0112375,89019.0,88996.0,0.11682387]
["bitfinex-derivatives","BTCF0:USTF0",1766365947120,0.14576288,89050.0,88997.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766365947121,0.00368,89018.0,88997.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766365947427,0.00368,89018.0,88999.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766365947621,0.00368,89018.0,89000.0,0.12806367]
["bitfinex-derivatives","BTCF0:USTF0",1766365949019,0.0112363,89028.0,89003.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766365949322,0.02836,89027.0,89003.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766365949517,0.02836,89026.0,89003.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766365949714,0.02836,89029.0,89004.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365949923,0.0112373,89021.0,88999.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766365950222,0.0112373,89021.0,89000.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766365950928,0.0112368,89025.0,89000.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766365951129,0.06055369,89055.0,89016.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766365951328,0.011234,89046.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766365951528,0.02836,89045.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766365951830,0.0112343,89044.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766365952126,0.0112347,89041.0,89027.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766365953313,0.0112347,89041.0,89008.0,1.49433535]
["bitfinex-derivatives","BTCF0:USTF0",1766365953314,0.0112356,89034.0,89012.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766365953529,0.0112356,89034.0,89013.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766365953828,0.011236,89031.0,89014.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365954022,0.011236,89031.0,89008.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766365954221,0.011236,89031.0,89009.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766365954529,0.00016818,89029.0,89011.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766365956633,0.00016818,89029.0,89012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766365956826,0.0112368,89025.0,89012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766365957223,0.01140438,89029.0,89012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766365957631,0.00556,89036.0,89013.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766365958934,0.00556,89036.0,89014.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365959131,0.00556,89036.0,89015.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766365959331,0.0112345,89043.0,89015.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766365959536,0.3171,89072.0,89018.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766365959537,0.0112343,89044.0,89018.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766365959937,0.0112343,89044.0,89021.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766365960631,0.0112343,89044.0,89020.0,0.17108621]
["bitfinex-derivatives","BTCF0:USTF0",1766365960632,0.00488,89047.0,89020.0,0.17108621]
["bitfinex-derivatives","BTCF0:USTF0",1766365961133,0.00488,89047.0,89021.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365961522,0.00488,89047.0,89027.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766365962738,0.00488,89047.0,89030.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766365962935,0.07178349,89080.0,89039.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766365963136,0.18231481,89090.0,89051.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766365963137,1.48575927,89079.0,89051.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766365963338,0.0112308,89072.0,89051.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766365963934,0.06055369,89094.0,89051.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766365964134,0.1687268,89116.0,89053.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766365964135,0.02406975,89093.0,89053.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766365964335,0.17108621,89080.0,89045.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365964530,0.0112308,89072.0,89046.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766365965352,0.00016807,89068.0,89050.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766365965831,0.0112324,89059.0,89035.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766365966038,0.00016807,89068.0,89037.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766365966039,0.0112318,89064.0,89037.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766365966228,0.0112318,89064.0,89040.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766365966424,0.00016807,89068.0,89040.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766365966939,0.00016807,89068.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766365967140,0.0112315,89067.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766365967327,0.0112315,89067.0,89045.0,0.0067684]
["bitfinex-derivatives","BTCF0:USTF0",1766365967931,0.0112315,89067.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766365968132,0.0112315,89067.0,89045.0,0.0038884]
["bitfinex-derivatives","BTCF0:USTF0",1766365968532,0.00016807,89068.0,89050.0,0.11660203]
["bitfinex-derivatives","BTCF0:USTF0",1766365968744,0.00016807,89068.0,89047.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766365969241,0.00016807,89068.0,89050.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766365969537,0.00184,89069.0,89045.0,0.0038884]
["bitfinex-derivatives","BTCF0:USTF0",1766365969538,0.0112297,89081.0,89058.0,0.11660203]
["bitfinex-derivatives","BTCF0:USTF0",1766365969732,0.02836,89082.0,89058.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766365969933,0.02836,89082.0,89062.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766365970129,0.02836,89082.0,89060.0,0.11660203]
["bitfinex-derivatives","BTCF0:USTF0",1766365970130,0.02836,89082.0,89066.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766365970340,0.0112285,89090.0,89067.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766365970535,0.0113974,89087.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766365972135,0.0001684,89087.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766365972536,0.0001684,89087.0,89070.0,0.11677043]
["bitfinex-derivatives","BTCF0:USTF0",1766365973043,0.0001684,89087.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766365974549,0.0112291,89086.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766365974943,0.0001684,89087.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766365975451,0.0001684,89087.0,89070.0,0.11677043]
["bitfinex-derivatives","BTCF0:USTF0",1766365975650,0.0001684,89087.0,89070.0,0.12800133]
["bitfinex-derivatives","BTCF0:USTF0",1766365976149,0.0001684,89087.0,89070.0,0.11677043]
["bitfinex-derivatives","BTCF0:USTF0",1766365976536,0.0001684,89087.0,89070.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766365976537,0.011229,89086.0,89070.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766365976736,0.011229,89086.0,89060.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766365976932,0.011229,89086.0,89061.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766365977652,0.011229,89086.0,89065.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766365978238,0.0112301,89078.0,89065.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766365978443,0.0056,89083.0,89054.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766365978749,0.0056,89083.0,89055.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766365979244,0.0112302,89077.0,89055.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766365979450,0.0112302,89077.0,89057.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766365980248,0.0112301,89078.0,89057.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766365980642,0.0112301,89078.0,89058.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766365981638,0.0112296,89082.0,89058.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766365982048,0.0112296,89082.0,89059.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766365982340,0.0112299,89079.0,89060.0,0.1165616]
["bitfinex-derivatives","BTCF0:USTF0",1766365983944,0.0112299,89079.0,89045.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766365983945,0.2331232,89070.0,89040.0,0.06065535]
["bitfinex-derivatives","BTCF0:USTF0",1766365984145,0.1277939,89060.0,89038.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1766365984350,0.1277939,89060.0,89040.0,0.1165616]
["bitfinex-derivatives","BTCF0:USTF0",1766365984351,0.0112323,89060.0,89040.0,0.1165616]
["bitfinex-derivatives","BTCF0:USTF0",1766365984550,0.0112318,89064.0,89041.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766365985056,0.0114006,89061.0,89044.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766365986349,0.11660761,89060.0,89028.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766365986552,0.0112328,89056.0,89030.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766365987153,0.0112332,89053.0,89030.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766365987355,0.0112332,89053.0,89033.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766365988462,1.43256,89057.0,89033.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766365988762,1.43256,89057.0,89014.0,0.08045647]
["bitfinex-derivatives","BTCF0:USTF0",1766365988763,0.0112346,89042.0,89014.0,0.07189335]
["bitfinex-derivatives","BTCF0:USTF0",1766365988956,0.0112346,89042.0,89017.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766365988957,0.02832,89041.0,89017.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766365989165,0.0112348,89040.0,89017.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766365989464,0.02832,89041.0,89015.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766365989465,0.02832,89041.0,89020.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766365989766,0.0001684,89039.0,89022.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1766365991666,0.0114034,89039.0,89022.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1766365991962,0.0114034,89039.0,89009.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766365991963,0.0112358,89033.0,89009.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766365992260,0.0001684,89039.0,89010.0,0.11660761]
["bitfinex-derivatives","BTCF0:USTF0",1766365992448,0.00368,89038.0,89010.0,0.11660761]
["bitfinex-derivatives","BTCF0:USTF0",1766365993266,0.00368,89038.0,89016.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766365993864,0.0112352,89037.0,89012.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766365996566,0.00496,89036.0,89020.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766365998558,0.00496,89036.0,89023.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766366001761,0.00496,89036.0,89026.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766366004773,0.00496,89036.0,89022.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766366007573,0.00496,89036.0,89017.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766366007773,0.00496,89036.0,89020.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766366007977,0.00496,89036.0,89020.0,0.12790486]
["bitfinex-derivatives","BTCF0:USTF0",1766366008273,0.00496,89036.0,89023.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766366009261,0.00496,89036.0,89026.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766366009667,0.0001684,89039.0,89026.0,0.12790406]
["bitfinex-derivatives","BTCF0:USTF0",1766366009975,0.0001684,89039.0,89029.0,0.11666756]
["bitfinex-derivatives","BTCF0:USTF0",1766366010174,0.0001684,89039.0,89022.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766366010570,2.78e-06,89040.0,89029.0,0.11666756]
["bitfinex-derivatives","BTCF0:USTF0",1766366011676,2.78e-06,89040.0,89026.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366011880,0.11666756,89036.0,89018.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766366012069,0.11666756,89036.0,89017.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766366012070,0.0112354,89036.0,89017.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766366012273,0.0112354,89036.0,89015.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766366012577,0.0112354,89036.0,89015.0,0.08897535]
["bitfinex-derivatives","BTCF0:USTF0",1766366013375,0.0112354,89036.0,89017.0,0.06065535]
["bitfinex-derivatives","BTCF0:USTF0",1766366014375,0.1166784,89040.0,89016.0,0.06065535]
["bitfinex-derivatives","BTCF0:USTF0",1766366014680,0.1166784,89040.0,89013.0,0.06065535]
["bitfinex-derivatives","BTCF0:USTF0",1766366014681,0.0112368,89024.0,89013.0,0.06065535]
["bitfinex-derivatives","BTCF0:USTF0",1766366014876,0.0112368,89024.0,89007.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766366014877,0.0112373,89021.0,89007.0,0.06047206]
["bitfinex-derivatives","BTCF0:USTF0",1766366015183,0.0112377,89017.0,88998.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766366015481,0.0001685,89023.0,88998.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1766366015871,0.0001685,89023.0,89001.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766366017975,0.01288,89022.0,89004.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766366018298,0.0001685,89023.0,89007.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766366018299,0.00736,89023.0,89007.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766366018582,0.00736,89023.0,89004.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366019172,0.0001685,89022.0,89004.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366024083,0.0001685,89022.0,89005.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766366024483,0.0001685,89022.0,89004.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366029894,0.0001685,89022.0,89004.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766366034998,0.0114056,89022.0,89005.0,0.06058069]
["bitfinex-derivatives","BTCF0:USTF0",1766366035203,0.11669752,89020.0,89004.0,0.05886928]
["bitfinex-derivatives","BTCF0:USTF0",1766366035394,0.11669752,89020.0,88993.0,0.08045647]
["bitfinex-derivatives","BTCF0:USTF0",1766366035996,0.011238,89015.0,88993.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766366036292,0.011238,89015.0,88992.0,0.08045647]
["bitfinex-derivatives","BTCF0:USTF0",1766366036293,0.11669752,89020.0,88992.0,0.09169727]
["bitfinex-derivatives","BTCF0:USTF0",1766366036498,0.11669752,89020.0,88992.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766366037300,0.0112381,89014.0,88992.0,0.09169727]
["bitfinex-derivatives","BTCF0:USTF0",1766366037495,0.02832,89013.0,88992.0,0.09169727]
["bitfinex-derivatives","BTCF0:USTF0",1766366037696,0.0112384,89012.0,88992.0,0.09169727]
["bitfinex-derivatives","BTCF0:USTF0",1766366037891,0.0112384,89012.0,88992.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766366038091,0.0112384,89012.0,88992.0,0.09169727]
["bitfinex-derivatives","BTCF0:USTF0",1766366038288,0.0112384,89012.0,88992.0,0.08045647]
["bitfinex-derivatives","BTCF0:USTF0",1766366038487,0.0112384,89012.0,88990.0,0.22547399]
["bitfinex-derivatives","BTCF0:USTF0",1766366039286,0.0395583,89013.0,88991.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766366040100,0.0112396,89003.0,88989.0,0.08045647]
["bitfinex-derivatives","BTCF0:USTF0",1766366040300,0.0112407,88994.0,88981.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766366040507,0.0001685,88996.0,88980.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1766366040813,0.0001685,88996.0,88981.0,0.0395622]
["bitfinex-derivatives","BTCF0:USTF0",1766366041000,0.011238,89015.0,88988.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766366041306,0.0112359,89031.0,89000.0,0.11669752]
["bitfinex-derivatives","BTCF0:USTF0",1766366041307,0.015,89018.0,89000.0,0.11669752]
["bitfinex-derivatives","BTCF0:USTF0",1766366041698,0.0112367,89025.0,89000.0,0.12793722]
["bitfinex-derivatives","BTCF0:USTF0",1766366041903,0.00864,89025.0,89004.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366042094,0.00864,89025.0,88991.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766366042095,0.011239,89007.0,88991.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766366042402,0.011239,89007.0,88982.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766366042603,0.011239,89007.0,88983.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766366043000,0.011239,89007.0,88982.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766366043198,0.11669752,89010.0,88983.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766366043400,0.0001685,89005.0,88983.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766366043593,0.0112399,89000.0,88981.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766366044704,0.0112403,88997.0,88981.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766366044901,0.0112403,88997.0,88980.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1766366044902,0.11669752,89000.0,88980.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1766366045103,0.0112409,88992.0,88980.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1766366045803,0.0112422,88982.0,88959.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766366046009,0.0001686,88979.0,88960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766366046194,0.0001686,88979.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766366046804,0.00013089,88978.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766366047006,0.00013089,88978.0,88960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766366047905,0.00013089,88978.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766366048301,0.00013089,88978.0,88960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766366048502,0.0112428,88977.0,88960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766366049299,0.00013089,88978.0,88960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766366052304,0.02296,88977.0,88953.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766366052505,0.02296,88977.0,88954.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766366053814,0.02296,88977.0,88956.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766366055308,0.02296,88977.0,88954.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766366055907,0.02296,88977.0,88955.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766366056409,0.02296,88977.0,88960.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766366056715,0.00013089,88978.0,88960.0,0.12794242]
["bitfinex-derivatives","BTCF0:USTF0",1766366058514,0.00013089,88978.0,88960.0,0.11669752]
["bitfinex-derivatives","BTCF0:USTF0",1766366059012,0.00013089,88978.0,88954.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766366059215,0.00013089,88978.0,88960.0,0.11669752]
["bitfinex-derivatives","BTCF0:USTF0",1766366059509,0.0112428,88977.0,88955.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766366060113,0.0112428,88977.0,88944.0,1.4336]
["bitfinex-derivatives","BTCF0:USTF0",1766366060114,0.11669752,88970.0,88947.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766366060305,0.11669752,88970.0,88951.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766366060509,0.00013089,88978.0,88951.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766366061208,0.0112433,88973.0,88951.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766366062014,0.00013089,88978.0,88953.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766366063203,0.0112431,88975.0,88953.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766366066317,0.00013089,88978.0,88953.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766366067217,0.0112428,88977.0,88953.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766366067614,0.0112431,88974.0,88953.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766366070527,0.0112436,88971.0,88949.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766366070714,0.02832,88970.0,88949.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766366074931,0.02832,88970.0,88950.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766366077933,0.00013089,88978.0,88960.0,0.11669752]
["bitfinex-derivatives","BTCF0:USTF0",1766366078118,0.01293089,88978.0,88960.0,0.11669752]
["bitfinex-derivatives","BTCF0:USTF0",1766366078424,0.01293089,88978.0,88954.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766366080529,0.01293089,88978.0,88950.0,0.11669752]
["bitfinex-derivatives","BTCF0:USTF0",1766366081328,0.01293089,88978.0,88949.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766366081516,0.01293089,88978.0,88955.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766366082929,0.01293089,88978.0,88950.0,0.11669752]
["bitfinex-derivatives","BTCF0:USTF0",1766366084634,0.01293089,88978.0,88960.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766366085328,0.01293089,88978.0,88958.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766366086025,0.01293089,88978.0,88959.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766366088025,0.01293089,88978.0,88960.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366090425,0.01293089,88978.0,88961.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766366090627,0.01293089,88978.0,88958.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766366090628,0.06055369,89002.0,88972.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766366090830,0.0112408,88993.0,88980.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366091136,0.01956,88992.0,88972.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766366091431,0.01956,88992.0,88981.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766366091628,0.0001686,88995.0,88981.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766366091826,0.0112385,89011.0,88989.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766366092021,0.04816441,89010.0,88990.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366092226,0.02316,89010.0,88990.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366092427,0.02316,89010.0,88991.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766366092934,0.06055369,89038.0,89000.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366093120,0.11682613,89030.0,89010.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366093323,0.0395562,89029.0,89010.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366093923,0.0395562,89029.0,89011.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366093924,0.0001685,89028.0,89011.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366094130,0.0112369,89024.0,89011.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366094431,0.0001685,89028.0,89011.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366094829,0.0112365,89027.0,89011.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366095030,0.0112369,89023.0,89011.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366097332,0.0112365,89027.0,89011.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366097739,0.0001685,89028.0,89011.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366098337,0.02832,89034.0,89018.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366098527,0.02832,89034.0,89020.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366100028,0.0001685,89036.0,89020.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366103730,0.0112355,89035.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366103930,0.0112361,89030.0,89016.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766366104138,0.11682613,89030.0,89010.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366104340,0.0112355,89035.0,89011.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766366104945,0.0112355,89035.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366107034,0.0001685,89036.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366108040,0.0114038,89036.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366108934,0.0001685,89036.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366109136,0.0001685,89036.0,89016.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766366109444,0.0112355,89035.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366110447,0.0112355,89035.0,88999.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766366110448,0.11682613,89030.0,89008.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766366110640,0.02828,89029.0,89010.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366111149,0.02828,89029.0,89000.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366111341,0.12806353,89020.0,89002.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766366111540,0.12806353,89020.0,89002.0,0.0284485]
["bitfinex-derivatives","BTCF0:USTF0",1766366112144,0.0112374,89020.0,89002.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366112347,0.12806353,89020.0,89002.0,0.0193685]
["bitfinex-derivatives","BTCF0:USTF0",1766366112648,0.02828,89021.0,89002.0,0.030608]
["bitfinex-derivatives","BTCF0:USTF0",1766366113854,0.02828,89021.0,89010.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366116350,0.02828,89021.0,89010.0,0.12806463]
["bitfinex-derivatives","BTCF0:USTF0",1766366116953,0.02828,89021.0,89010.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366117648,0.02828,89021.0,89005.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766366117954,0.02828,89021.0,89002.0,0.0193685]
["bitfinex-derivatives","BTCF0:USTF0",1766366118560,0.02828,89021.0,89003.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766366119358,0.027,89031.0,89010.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366119859,0.11682613,89030.0,89010.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366120062,0.027,89031.0,89020.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366121152,0.02452481,89030.0,89020.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366121351,0.027,89031.0,89020.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366121555,0.02452481,89030.0,89020.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366121757,0.0001685,89036.0,89020.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366122058,0.02452393,89035.0,89020.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366122257,0.0001685,89036.0,89020.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366122258,0.02452393,89034.0,89020.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366122449,0.02452393,89033.0,89020.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366122654,0.02452393,89032.0,89020.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366122854,0.0001685,89036.0,89020.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366123161,0.02422514,89035.0,89020.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366123371,0.0001685,89036.0,89020.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366125762,1.43376,89047.0,89027.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766366125958,0.02828,89050.0,89037.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366126159,0.02828,89050.0,89030.0,0.039516]
["bitfinex-derivatives","BTCF0:USTF0",1766366126360,0.02828,89050.0,89030.0,0.15634213]
["bitfinex-derivatives","BTCF0:USTF0",1766366126861,0.0001685,89049.0,89031.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366127057,0.0001685,89049.0,89032.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766366127259,0.0001685,89049.0,89039.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366127663,0.0001685,89049.0,89039.0,0.12806093]
["bitfinex-derivatives","BTCF0:USTF0",1766366127964,0.02828,89050.0,89039.0,0.12806093]
["bitfinex-derivatives","BTCF0:USTF0",1766366128163,0.02828,89056.0,89042.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766366129567,0.02828,89056.0,89046.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766366130367,0.02828,89056.0,89040.0,0.11682613]
["bitfinex-derivatives","BTCF0:USTF0",1766366131555,0.02828,89056.0,89034.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366131759,0.02828,89056.0,89031.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366131760,0.11682613,89044.0,89032.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766366131956,0.11682613,89042.0,89032.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766366132167,0.11682613,89042.0,89031.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366132769,0.02828,89047.0,89026.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366132770,0.11682613,89041.0,89026.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366132970,0.11682613,89041.0,89024.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766366133257,0.0112344,89044.0,89024.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766366133462,0.11682613,89040.0,89024.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766366134173,0.0001685,89041.0,89024.0,0.06867222]
["bitfinex-derivatives","BTCF0:USTF0",1766366134469,1.43308,89061.0,89024.0,0.06867222]
["bitfinex-derivatives","BTCF0:USTF0",1766366134470,0.0112326,89058.0,89034.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766366134665,0.00428,89051.0,89037.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766366135177,0.00428,89051.0,89034.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766366135178,0.00428,89051.0,89035.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766366136475,0.00388,89056.0,89034.0,0.0284485]
["bitfinex-derivatives","BTCF0:USTF0",1766366137175,0.00388,89056.0,89039.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766366137571,0.0040485,89056.0,89039.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766366139976,0.0040485,89056.0,89034.0,0.0284485]
["bitfinex-derivatives","BTCF0:USTF0",1766366139977,0.0112329,89055.0,89034.0,0.0284485]
["bitfinex-derivatives","BTCF0:USTF0",1766366140173,0.0040485,89056.0,89034.0,0.0284485]
["bitfinex-derivatives","BTCF0:USTF0",1766366141277,0.0040485,89056.0,89037.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766366143469,0.0040485,89056.0,89034.0,0.0284485]
["bitfinex-derivatives","BTCF0:USTF0",1766366143470,0.011233,89055.0,89034.0,0.0284485]
["bitfinex-derivatives","BTCF0:USTF0",1766366143879,0.011233,89055.0,89035.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766366144975,0.0040485,89056.0,89035.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766366145677,0.0152813,89056.0,89035.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766366146072,0.0152813,89056.0,89036.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766366147878,0.0040485,89056.0,89040.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766366149783,0.0040485,89056.0,89036.0,0.07990742]
["bitfinex-derivatives","BTCF0:USTF0",1766366149971,0.011233,89054.0,89036.0,0.07990742]
["bitfinex-derivatives","BTCF0:USTF0",1766366150278,0.011233,89054.0,89037.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366150779,0.0040485,89056.0,89037.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366151278,0.0040485,89056.0,89038.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366152280,0.0112336,89050.0,89037.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366153078,0.011233,89055.0,89037.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366154271,0.0040485,89056.0,89038.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366154475,0.0040485,89056.0,89040.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366154873,0.0040485,89056.0,89041.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766366155266,0.0040485,89056.0,89041.0,0.05162682]
["bitfinex-derivatives","BTCF0:USTF0",1766366156074,0.0040485,89056.0,89042.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366156280,0.0112332,89053.0,89042.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366156479,0.0040485,89056.0,89041.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366157068,0.0040485,89056.0,89042.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366157678,0.0040485,89056.0,89042.0,0.05162672]
["bitfinex-derivatives","BTCF0:USTF0",1766366158683,0.0112319,89063.0,89042.0,0.05162672]
["bitfinex-derivatives","BTCF0:USTF0",1766366159171,0.0112319,89063.0,89043.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366159172,0.02828,89062.0,89043.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366159377,0.0112322,89061.0,89043.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366159884,0.01134399,89061.0,89043.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366160780,0.0112327,89057.0,89043.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366161187,0.0112327,89057.0,89042.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366161375,0.01134399,89061.0,89042.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366163180,0.01134399,89061.0,89040.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766366163181,0.00011179,89061.0,89043.0,0.04039222]
["bitfinex-derivatives","BTCF0:USTF0",1766366163384,0.00011179,89061.0,89044.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766366163778,0.00011179,89061.0,89040.0,0.0395147]
["bitfinex-derivatives","BTCF0:USTF0",1766366163979,0.0112324,89060.0,89040.0,0.0395147]
["bitfinex-derivatives","BTCF0:USTF0",1766366164285,0.00011179,89061.0,89040.0,0.0395147]
["bitfinex-derivatives","BTCF0:USTF0",1766366164286,0.00011179,89061.0,89040.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766366164591,0.0112333,89052.0,89040.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766366164786,0.1710443,89060.0,89034.0,0.04056072]
["bitfinex-derivatives","BTCF0:USTF0",1766366164982,0.0112346,89042.0,89034.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366165586,0.02828,89048.0,89026.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766366165587,0.0112349,89040.0,89026.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766366167682,0.0112356,89034.0,89024.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366168089,0.011235,89039.0,89024.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366170093,0.0001685,89042.0,89024.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366170487,0.0112348,89041.0,89024.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366170694,0.0112351,89038.0,89024.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366172083,0.0112358,89032.0,89013.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366172290,0.00972,89038.0,89009.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366172591,0.00972,89038.0,89006.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766366172592,0.0112368,89025.0,89006.0,0.06245512]
["bitfinex-derivatives","BTCF0:USTF0",1766366172794,0.0395168,89025.0,89006.0,0.06245512]
["bitfinex-derivatives","BTCF0:USTF0",1766366173096,0.0395168,89025.0,89007.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366173295,0.02828,89025.0,89007.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366173497,0.02828,89025.0,89012.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366174099,0.02828,89025.0,89011.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366175099,0.02828,89025.0,89013.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366175392,0.02828,89025.0,89012.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366178297,0.02828,89025.0,89011.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366179696,0.02828,89025.0,89012.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766366179904,0.02828,89025.0,89012.0,0.05157342]
["bitfinex-derivatives","BTCF0:USTF0",1766366180292,0.02828,89025.0,89012.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766366184008,0.0112349,89040.0,89017.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766366184304,0.00364,89040.0,89020.0,0.11669833]
["bitfinex-derivatives","BTCF0:USTF0",1766366184504,0.00364,89040.0,89018.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366184696,0.00364,89040.0,89024.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766366185306,0.12033833,89040.0,89020.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766366185502,0.011235,89039.0,89017.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366186694,0.12033833,89040.0,89017.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366186895,0.12033833,89040.0,89016.0,0.06861512]
["bitfinex-derivatives","BTCF0:USTF0",1766366187094,0.12033833,89040.0,89017.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366188299,0.13157323,89040.0,89017.0,0.05157272]
["bitfinex-derivatives","BTCF0:USTF0",1766366189008,0.0112353,89036.0,89017.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366189608,0.0112353,89036.0,89018.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366190410,0.13157313,89040.0,89018.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366190599,0.13157313,89040.0,89017.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366190799,0.0112352,89037.0,89017.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366191106,0.0112352,89037.0,89016.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766366191107,0.0112352,89037.0,89018.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366192211,0.0112352,89037.0,89019.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366192714,0.0112352,89037.0,89018.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366193100,0.0001685,89041.0,89019.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366193302,0.06223785,89060.0,89026.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766366193303,0.0112335,89051.0,89026.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766366193507,0.02828,89050.0,89029.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766366194312,0.00011179,89048.0,89031.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366194512,0.02828,89047.0,89031.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366197009,0.0112317,89065.0,89045.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366197315,0.011232,89063.0,89044.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366197615,0.01568,89064.0,89037.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766366197616,0.02828,89062.0,89045.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366197803,0.02248,89061.0,89045.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366198321,0.02248,89061.0,89044.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366202719,0.11669833,89060.0,89044.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366205213,0.0112325,89059.0,89037.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766366206320,0.0112325,89059.0,89039.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366208516,0.0226485,89061.0,89040.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766366209425,0.0226485,89061.0,89046.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766366209718,0.0338807,89061.0,89039.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366209911,0.11661841,89060.0,89040.0,0.11661841]
["bitfinex-derivatives","BTCF0:USTF0",1766366213436,0.11661841,89050.0,89039.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766366213814,0.02824,89051.0,89041.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766366214923,0.02824,89053.0,89041.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766366217821,0.02824,89053.0,89044.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766366220717,0.0001685,89061.0,89050.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766366220718,0.02824,89058.0,89050.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766366220937,0.0001685,89061.0,89050.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766366221120,0.0284085,89061.0,89050.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766366221425,0.0284085,89061.0,89046.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766366222623,0.0284085,89061.0,89044.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366223617,0.0284085,89061.0,89045.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766366223823,0.0284085,89061.0,89045.0,0.05156922]
["bitfinex-derivatives","BTCF0:USTF0",1766366224020,0.0284085,89061.0,89045.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766366224220,0.0284085,89061.0,89045.0,0.05156922]
["bitfinex-derivatives","BTCF0:USTF0",1766366225124,0.0284085,89061.0,89047.0,0.04033512]
["bitfinex-derivatives","BTCF0:USTF0",1766366225531,1.4440307,89073.0,89051.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766366225732,0.0112299,89079.0,89060.0,0.11661841]
["bitfinex-derivatives","BTCF0:USTF0",1766366225931,0.0112302,89077.0,89057.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1766366226225,0.0112302,89077.0,89058.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1766366226523,0.02824,89078.0,89060.0,0.11661841]
["bitfinex-derivatives","BTCF0:USTF0",1766366226729,0.03947,89078.0,89060.0,0.11661841]
["bitfinex-derivatives","BTCF0:USTF0",1766366226925,0.03947,89078.0,89059.0,0.03042195]
["bitfinex-derivatives","BTCF0:USTF0",1766366229127,0.03947,89078.0,89059.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366229729,0.03947,89078.0,89059.0,0.03042195]
["bitfinex-derivatives","BTCF0:USTF0",1766366229924,0.03947,89078.0,89060.0,0.11661841]
["bitfinex-derivatives","BTCF0:USTF0",1766366230128,0.02824,89078.0,89061.0,0.04148555]
["bitfinex-derivatives","BTCF0:USTF0",1766366230331,0.02824,89078.0,89061.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1766366230520,0.02824,89078.0,89063.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766366230723,0.02824,89078.0,89062.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1766366231124,0.02824,89078.0,89063.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1766366233229,0.02824,89078.0,89062.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1766366233627,0.02824,89078.0,89060.0,0.14687196]
["bitfinex-derivatives","BTCF0:USTF0",1766366234324,0.0112302,89077.0,89060.0,0.11661841]
["bitfinex-derivatives","BTCF0:USTF0",1766366235134,0.0112302,89077.0,89059.0,0.03042195]
["bitfinex-derivatives","BTCF0:USTF0",1766366235837,0.02824,89078.0,89060.0,0.11661841]
["bitfinex-derivatives","BTCF0:USTF0",1766366236432,0.02824,89078.0,89061.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766366236739,0.02824,89078.0,89065.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766366236933,0.02824,89078.0,89068.0,0.11661841]
["bitfinex-derivatives","BTCF0:USTF0",1766366237137,0.02824,89078.0,89062.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766366238438,0.0112304,89075.0,89062.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766366240737,0.0112304,89075.0,89059.0,0.03042195]
["bitfinex-derivatives","BTCF0:USTF0",1766366240938,0.02824,89078.0,89060.0,0.14485841]
["bitfinex-derivatives","BTCF0:USTF0",1766366242233,0.02824,89078.0,89060.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766366242439,0.02824,89078.0,89060.0,0.14485841]
["bitfinex-derivatives","BTCF0:USTF0",1766366242634,0.02824,89078.0,89061.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766366242840,0.02824,89078.0,89062.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766366243843,0.02824,89078.0,89064.0,0.03015783]
["bitfinex-derivatives","BTCF0:USTF0",1766366245447,1.4328,89086.0,89068.0,0.11661841]
["bitfinex-derivatives","BTCF0:USTF0",1766366245649,0.02824,89085.0,89069.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766366245833,0.0112281,89094.0,89075.0,0.11661841]
["bitfinex-derivatives","BTCF0:USTF0",1766366246039,0.00324,89095.0,89080.0,0.11661841]
["bitfinex-derivatives","BTCF0:USTF0",1766366246639,0.00324,89095.0,89076.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766366246946,0.00324,89095.0,89076.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366247449,0.0112286,89089.0,89076.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366248344,0.011228,89094.0,89079.0,0.11661841]
["bitfinex-derivatives","BTCF0:USTF0",1766366248648,0.011228,89094.0,89076.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366250835,0.00324,89095.0,89080.0,0.11661841]
["bitfinex-derivatives","BTCF0:USTF0",1766366251241,0.00324,89095.0,89076.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366252846,0.011228,89094.0,89076.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366253452,0.0112275,89098.0,89080.0,0.11661841]
["bitfinex-derivatives","BTCF0:USTF0",1766366253653,0.11661841,89090.0,89076.0,0.0284084]
["bitfinex-derivatives","BTCF0:USTF0",1766366253842,0.0112287,89089.0,89076.0,0.0284084]
["bitfinex-derivatives","BTCF0:USTF0",1766366254148,0.11661841,89086.0,89076.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366254342,0.0112297,89081.0,89064.0,0.03015783]
["bitfinex-derivatives","BTCF0:USTF0",1766366254547,0.11661841,89080.0,89064.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766366254747,0.0112297,89081.0,89064.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766366255246,0.00016807,89081.0,89070.0,0.11661841]
["bitfinex-derivatives","BTCF0:USTF0",1766366255449,0.0112278,89096.0,89071.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1766366255654,0.02824,89095.0,89080.0,0.11661841]
["bitfinex-derivatives","BTCF0:USTF0",1766366257452,0.0112281,89094.0,89079.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366257949,0.11661841,89090.0,89079.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366258251,0.11661841,89090.0,89067.0,0.03015783]
["bitfinex-derivatives","BTCF0:USTF0",1766366258556,0.0112292,89085.0,89068.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766366258749,0.0112286,89089.0,89070.0,0.11661841]
["bitfinex-derivatives","BTCF0:USTF0",1766366259155,0.11661841,89090.0,89070.0,0.11661841]
["bitfinex-derivatives","BTCF0:USTF0",1766366259355,0.0001684,89088.0,89071.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366259655,0.0112289,89087.0,89071.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366262157,0.0001684,89088.0,89071.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366262645,0.0112289,89087.0,89071.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366263548,0.0001684,89088.0,89073.0,0.03015783]
["bitfinex-derivatives","BTCF0:USTF0",1766366266060,0.0001684,89088.0,89074.0,0.03015783]
["bitfinex-derivatives","BTCF0:USTF0",1766366269159,0.0001684,89088.0,89075.0,0.03015783]
["bitfinex-derivatives","BTCF0:USTF0",1766366270766,0.0112283,89092.0,89077.0,0.03015783]
["bitfinex-derivatives","BTCF0:USTF0",1766366270767,0.01096,89092.0,89077.0,0.03015783]
["bitfinex-derivatives","BTCF0:USTF0",1766366270967,0.01096,89092.0,89076.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766366270968,0.01096,89092.0,89078.0,0.03015783]
["bitfinex-derivatives","BTCF0:USTF0",1766366272462,0.01096,89092.0,89079.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766366272661,0.00704,89100.0,89079.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766366273057,0.00704,89100.0,89082.0,0.03015783]
["bitfinex-derivatives","BTCF0:USTF0",1766366273767,0.00704,89100.0,89083.0,0.03015783]
["bitfinex-derivatives","BTCF0:USTF0",1766366275364,0.00704,89100.0,89084.0,0.03015783]
["bitfinex-derivatives","BTCF0:USTF0",1766366276266,0.00704,89100.0,89083.0,0.03015783]
["bitfinex-derivatives","BTCF0:USTF0",1766366276664,0.06055369,89118.0,89082.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766366276665,0.02824,89119.0,89090.0,0.1165317]
["bitfinex-derivatives","BTCF0:USTF0",1766366276858,0.011225,89118.0,89090.0,0.1165317]
["bitfinex-derivatives","BTCF0:USTF0",1766366277059,0.011225,89118.0,89096.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366278162,0.02824,89119.0,89096.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366279568,0.0394649,89119.0,89096.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366279866,0.1165317,89110.0,89096.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366280060,0.02824,89109.0,89096.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366280982,0.02824,89109.0,89090.0,0.03015783]
["bitfinex-derivatives","BTCF0:USTF0",1766366281155,0.127759,89100.0,89085.0,0.03015783]
["bitfinex-derivatives","BTCF0:USTF0",1766366281356,0.1165317,89095.0,89070.0,0.06037339]
["bitfinex-derivatives","BTCF0:USTF0",1766366281556,0.02464,89099.0,89065.0,0.06037339]
["bitfinex-derivatives","BTCF0:USTF0",1766366281557,0.1165317,89080.0,89065.0,0.06037339]
["bitfinex-derivatives","BTCF0:USTF0",1766366281761,0.0282,89080.0,89059.0,0.06037339]
["bitfinex-derivatives","BTCF0:USTF0",1766366282062,0.0001684,89078.0,89061.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366284965,0.0112311,89070.0,89051.0,0.06037339]
["bitfinex-derivatives","BTCF0:USTF0",1766366285157,0.1165317,89061.0,89045.0,0.06037339]
["bitfinex-derivatives","BTCF0:USTF0",1766366285357,0.00568,89069.0,89044.0,0.06037339]
["bitfinex-derivatives","BTCF0:USTF0",1766366285564,0.0169112,89069.0,89044.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766366285963,0.0001684,89065.0,89048.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366287575,0.0112328,89056.0,89038.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366287771,0.0001684,89065.0,89030.0,0.06037339]
["bitfinex-derivatives","BTCF0:USTF0",1766366287772,0.1165317,89050.0,89030.0,0.06037339]
["bitfinex-derivatives","BTCF0:USTF0",1766366287965,0.1165317,89050.0,89029.0,0.0394362]
["bitfinex-derivatives","BTCF0:USTF0",1766366287966,9.182e-05,89049.0,89029.0,0.09980959]
["bitfinex-derivatives","BTCF0:USTF0",1766366288279,9.182e-05,89049.0,89029.0,0.0394362]
["bitfinex-derivatives","BTCF0:USTF0",1766366288662,9.182e-05,89049.0,89032.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766366290677,0.17109704,89042.0,89019.0,0.06037339]
["bitfinex-derivatives","BTCF0:USTF0",1766366290873,0.00456,89041.0,89016.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766366291377,0.00456,89041.0,89014.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766366291880,0.0001684,89036.0,89019.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366292076,0.0001684,89036.0,89020.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766366292379,0.00072,89048.0,89020.0,0.17109704]
["bitfinex-derivatives","BTCF0:USTF0",1766366292878,0.0112301,89078.0,89030.0,0.17109704]
["bitfinex-derivatives","BTCF0:USTF0",1766366293078,0.0112269,89103.0,89030.0,0.17109704]
["bitfinex-derivatives","BTCF0:USTF0",1766366293079,0.0112309,89071.0,89031.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766366293377,0.01144,89077.0,89031.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766366293378,0.0001684,89060.0,89042.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366293569,0.02824,89059.0,89042.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366295274,0.0112331,89054.0,89031.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766366295478,0.18233064,89050.0,89023.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766366295667,0.02824,89049.0,89023.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766366295872,0.0112338,89048.0,89023.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766366296280,0.02824,89049.0,89027.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366296974,0.0112338,89048.0,89027.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366297372,0.02824,89049.0,89027.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366297675,0.01256,89048.0,89031.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766366297878,1.4438727,89057.0,89027.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366297879,0.01256,89047.0,89027.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366304499,0.0112341,89046.0,89027.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366304700,0.01256,89047.0,89015.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766366304701,0.0112345,89043.0,89020.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766366305197,0.01256,89047.0,89015.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766366305699,0.0001684,89040.0,89022.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366306201,0.0001684,89040.0,89025.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766366306898,0.0001684,89040.0,89022.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366308307,0.0001684,89040.0,89023.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766366310707,0.0001684,89040.0,89026.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766366311010,0.0001684,89040.0,89022.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366311505,0.0001684,89040.0,89022.0,0.04035106]
["bitfinex-derivatives","BTCF0:USTF0",1766366311806,0.0001684,89040.0,89026.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766366313606,0.0001684,89040.0,89026.0,0.05141906]
["bitfinex-derivatives","BTCF0:USTF0",1766366314208,0.0001684,89040.0,89028.0,0.04018266]
["bitfinex-derivatives","BTCF0:USTF0",1766366314398,0.0001684,89040.0,89029.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766366314600,0.00344,89046.0,89036.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766366314798,0.0112322,89061.0,89036.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766366314996,0.0112326,89058.0,89036.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766366315305,0.0112315,89067.0,89041.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766366315506,0.17109704,89080.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366315507,0.0001684,89063.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366315698,0.02824,89068.0,89053.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766366315899,0.02824,89067.0,89053.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766366316306,0.01396,89070.0,89049.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766366316701,0.0001684,89068.0,89049.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766366316901,0.0001684,89068.0,89047.0,0.04018266]
["bitfinex-derivatives","BTCF0:USTF0",1766366317406,0.0001684,89068.0,89048.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766366318810,0.0113998,89068.0,89047.0,0.04018266]
["bitfinex-derivatives","BTCF0:USTF0",1766366319012,0.0113998,89068.0,89046.0,0.04018266]
["bitfinex-derivatives","BTCF0:USTF0",1766366321207,0.0113998,89068.0,89046.0,0.05141666]
["bitfinex-derivatives","BTCF0:USTF0",1766366322816,0.0113998,89068.0,89046.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766366324410,0.0001684,89068.0,89046.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766366325507,0.0001684,89068.0,89045.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366325702,0.0112304,89075.0,89051.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766366325901,0.00356,89074.0,89051.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766366326606,0.0112307,89073.0,89047.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766366326806,0.0001684,89068.0,89050.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366328613,0.0001684,89068.0,89050.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766366331314,0.00356,89074.0,89050.0,0.11674646]
["bitfinex-derivatives","BTCF0:USTF0",1766366331504,0.00356,89074.0,89060.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766366333611,0.0112296,89081.0,89060.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766366333612,0.0112283,89092.0,89060.0,0.11657806]
["bitfinex-derivatives","BTCF0:USTF0",1766366333817,0.00356,89091.0,89070.0,0.11657806]
["bitfinex-derivatives","BTCF0:USTF0",1766366334019,0.00356,89091.0,89060.0,0.11657806]
["bitfinex-derivatives","BTCF0:USTF0",1766366334820,0.00356,89091.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366336313,0.00356,89091.0,89067.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766366337022,0.00356,89091.0,89070.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766366337523,0.0282,89090.0,89073.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766366337822,0.01552,89089.0,89073.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766366341126,0.01552,89089.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366341326,0.0111888,89088.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366341527,0.01552,89089.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366341725,0.0112288,89088.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366342027,0.0112305,89075.0,89064.0,0.03007704]
["bitfinex-derivatives","BTCF0:USTF0",1766366342228,0.02188,89075.0,89056.0,0.04018266]
["bitfinex-derivatives","BTCF0:USTF0",1766366342424,0.02188,89075.0,89055.0,0.04018266]
["bitfinex-derivatives","BTCF0:USTF0",1766366342820,0.02188,89075.0,89054.0,0.04018266]
["bitfinex-derivatives","BTCF0:USTF0",1766366343020,0.02188,89075.0,89051.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766366343021,0.0001684,89073.0,89056.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366343823,0.0112322,89061.0,89047.0,0.04018266]
["bitfinex-derivatives","BTCF0:USTF0",1766366344028,0.00984,89060.0,89039.0,0.04018266]
["bitfinex-derivatives","BTCF0:USTF0",1766366344736,0.00984,89060.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366345333,0.0112324,89059.0,89041.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366345532,0.00984,89060.0,89020.0,0.11657806]
["bitfinex-derivatives","BTCF0:USTF0",1766366345533,0.0112329,89056.0,89035.0,0.04018266]
["bitfinex-derivatives","BTCF0:USTF0",1766366345834,0.12641806,89060.0,89031.0,0.04018266]
["bitfinex-derivatives","BTCF0:USTF0",1766366345835,0.11657806,89050.0,89031.0,0.04018266]
["bitfinex-derivatives","BTCF0:USTF0",1766366346131,0.0282,89049.0,89030.0,0.04018266]
["bitfinex-derivatives","BTCF0:USTF0",1766366346522,0.0001684,89048.0,89031.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366350326,0.0001684,89048.0,89032.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766366351323,0.0001684,89048.0,89031.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366351926,0.011234,89047.0,89031.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366352328,0.0001684,89048.0,89031.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366352621,0.0001684,89048.0,89023.0,0.06037339]
["bitfinex-derivatives","BTCF0:USTF0",1766366352622,0.0112344,89044.0,89023.0,0.04018266]
["bitfinex-derivatives","BTCF0:USTF0",1766366352826,0.11657806,89033.0,89015.0,0.04018266]
["bitfinex-derivatives","BTCF0:USTF0",1766366353028,0.01332,89034.0,89014.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366353624,0.01332,89034.0,89018.0,0.04018266]
["bitfinex-derivatives","BTCF0:USTF0",1766366354326,0.01332,89034.0,89017.0,0.04018266]
["bitfinex-derivatives","BTCF0:USTF0",1766366355336,0.01332,89034.0,89016.0,0.04018266]
["bitfinex-derivatives","BTCF0:USTF0",1766366355534,0.0112357,89033.0,89016.0,0.04018266]
["bitfinex-derivatives","BTCF0:USTF0",1766366356036,0.0112357,89033.0,89015.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366356435,0.01332,89034.0,89015.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366358530,0.0245556,89034.0,89015.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366359337,0.01332,89034.0,89015.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366359639,0.01332,89034.0,89016.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766366364535,0.11668243,89030.0,89015.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366369747,0.11668243,89030.0,89015.0,0.01140639]
["bitfinex-derivatives","BTCF0:USTF0",1766366370246,0.11668243,89030.0,89015.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366370946,0.0112362,89029.0,89015.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366371647,0.11668243,89030.0,89015.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366371648,0.0112366,89026.0,89015.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366371844,0.0282,89025.0,89015.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366372748,0.0282,89025.0,89006.0,0.02830387]
["bitfinex-derivatives","BTCF0:USTF0",1766366372749,0.14488243,89025.0,89013.0,0.04025977]
["bitfinex-derivatives","BTCF0:USTF0",1766366372950,0.11668243,89023.0,89007.0,0.06037339]
["bitfinex-derivatives","BTCF0:USTF0",1766366373145,0.0394368,89025.0,89006.0,0.02830387]
["bitfinex-derivatives","BTCF0:USTF0",1766366373146,0.11668243,89020.0,89008.0,0.06037339]
["bitfinex-derivatives","BTCF0:USTF0",1766366374243,0.11668243,89020.0,89009.0,0.06037339]
["bitfinex-derivatives","BTCF0:USTF0",1766366377250,0.0282,89019.0,89010.0,0.06037339]
["bitfinex-derivatives","BTCF0:USTF0",1766366378042,0.0282,89019.0,89009.0,0.06037339]
["bitfinex-derivatives","BTCF0:USTF0",1766366378247,0.0282,89019.0,89006.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1766366378448,0.0394375,89019.0,89006.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1766366378643,0.0282,89019.0,89006.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1766366380753,0.0282,89018.0,89009.0,0.11668243]
["bitfinex-derivatives","BTCF0:USTF0",1766366380956,0.0282,89017.0,89008.0,0.11668243]
["bitfinex-derivatives","BTCF0:USTF0",1766366381154,1e-08,89016.0,89007.0,0.11668243]
["bitfinex-derivatives","BTCF0:USTF0",1766366382153,1e-08,89016.0,89006.0,0.01134287]
["bitfinex-derivatives","BTCF0:USTF0",1766366382860,0.0016,89020.0,89010.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766366383059,0.0016,89019.0,89010.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766366384961,0.0016,89019.0,89006.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1766366385557,0.0016,89019.0,89007.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766366386962,0.0016,89019.0,89009.0,0.11668243]
["bitfinex-derivatives","BTCF0:USTF0",1766366389060,0.0016,89019.0,89006.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366389267,0.23336486,89016.0,88989.0,0.14151012]
["bitfinex-derivatives","BTCF0:USTF0",1766366389453,0.11668243,89000.0,88985.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366390261,0.00012623,88999.0,88985.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366391256,0.00012623,88999.0,88986.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766366392763,0.00012623,88999.0,88989.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766366392958,0.11676314,89030.0,88995.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766366393168,0.0112377,89017.0,88995.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766366393466,0.0112367,89026.0,89001.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766366393666,0.0112374,89020.0,88997.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766366394066,0.00016849,89017.0,89000.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366394562,1.43332,89041.0,89011.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766366394762,0.16926741,89040.0,89011.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766366395061,0.0112354,89036.0,89011.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766366395262,0.0112356,89034.0,89006.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766366395469,0.14500314,89040.0,89011.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366395470,0.00016849,89029.0,89011.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366395675,0.01124,89028.0,89001.0,0.0217196]
["bitfinex-derivatives","BTCF0:USTF0",1766366396761,0.01124,89028.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366397176,0.0112367,89026.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366397669,0.01124,89028.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366398057,0.0112366,89026.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366400371,0.0112384,89012.0,88989.0,0.06049905]
["bitfinex-derivatives","BTCF0:USTF0",1766366400569,0.0112384,89012.0,88988.0,0.06049905]
["bitfinex-derivatives","BTCF0:USTF0",1766366400570,0.00716,89011.0,88988.0,0.06049905]
["bitfinex-derivatives","BTCF0:USTF0",1766366400766,0.00716,89011.0,88989.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766366401369,0.00016849,89009.0,88991.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1766366402266,0.0112388,89008.0,88991.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1766366402472,0.00016849,89009.0,88991.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366403065,0.0112398,89000.0,88991.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366403263,0.0112405,88995.0,88991.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366403570,0.01232,88999.0,88991.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366403764,0.00108,88999.0,88991.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366404774,0.00016849,89009.0,88991.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366404974,0.00612,89008.0,88991.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366405773,0.02824,89007.0,88991.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366406362,0.00016849,89009.0,88991.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366406576,0.00016849,89009.0,88991.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766366406771,0.00164,89008.0,88991.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766366409476,0.00016849,89009.0,88992.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766366409677,1.43348,89024.0,88995.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766366409974,0.0112377,89018.0,88991.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766366410878,0.00016849,89013.0,88991.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766366411079,0.00624,89012.0,88991.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766366411281,0.00624,89012.0,88995.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766366412181,0.00624,89012.0,88991.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766366413195,0.0174784,89012.0,88991.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366413900,0.0174784,89012.0,88992.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766366414396,0.00624,89012.0,88995.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766366414596,0.00468,89011.0,88995.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766366414781,0.00388,89011.0,88995.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766366416096,0.00016849,89012.0,88995.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766366419798,0.00016849,89012.0,88992.0,0.06049905]
["bitfinex-derivatives","BTCF0:USTF0",1766366420000,0.00016849,89012.0,88991.0,0.06050145]
["bitfinex-derivatives","BTCF0:USTF0",1766366420195,0.00016849,89012.0,88992.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766366422805,0.00016849,89012.0,88991.0,0.06050145]
["bitfinex-derivatives","BTCF0:USTF0",1766366423005,0.00016849,89012.0,88993.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766366423207,0.06055369,89038.0,89003.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766366423511,0.0112361,89030.0,89006.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766366423701,0.04417062,89029.0,89006.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766366423901,0.02497062,89028.0,89006.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766366424103,0.02497062,89027.0,89006.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766366424410,0.0192,89029.0,89006.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766366424411,0.00016849,89025.0,89008.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366424606,0.00016849,89025.0,89009.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766366424801,0.0282,89024.0,89009.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766366425510,0.00016849,89025.0,89012.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766366425699,0.00164,89024.0,89012.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766366427206,0.0112349,89040.0,89016.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766366427400,0.0112349,89040.0,89020.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766366427401,0.05313687,89039.0,89020.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766366427602,0.0282,89039.0,89020.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766366427806,0.0282,89039.0,89016.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766366428007,0.0112351,89038.0,89016.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766366428313,0.00016849,89036.0,89016.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766366428914,0.00016849,89036.0,89019.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766366429809,0.00016849,89036.0,89020.0,0.11671628]
["bitfinex-derivatives","BTCF0:USTF0",1766366430308,0.00016849,89036.0,89021.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766366430529,0.02836849,89036.0,89020.0,0.11671628]
["bitfinex-derivatives","BTCF0:USTF0",1766366430812,0.02836849,89036.0,89021.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766366431898,0.0156,89039.0,89020.0,0.11671628]
["bitfinex-derivatives","BTCF0:USTF0",1766366432108,0.0044,89041.0,89020.0,0.11671628]
["bitfinex-derivatives","BTCF0:USTF0",1766366433010,0.00016849,89039.0,89022.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366433212,0.00016849,89039.0,89025.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766366434214,0.00336,89042.0,89029.0,0.11671628]
["bitfinex-derivatives","BTCF0:USTF0",1766366434906,0.00336,89042.0,89027.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766366435215,0.01135467,89067.0,89022.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366435216,0.00010996,89043.0,89033.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766366435410,0.0032,89049.0,89033.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766366435607,0.0112324,89059.0,89036.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766366435809,1.43328,89069.0,89040.0,0.11671628]
["bitfinex-derivatives","BTCF0:USTF0",1766366436008,0.02823186,89068.0,89040.0,0.11671628]
["bitfinex-derivatives","BTCF0:USTF0",1766366436211,0.02467186,89067.0,89040.0,0.11671628]
["bitfinex-derivatives","BTCF0:USTF0",1766366436512,0.02467186,89066.0,89045.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366436711,0.00356,89068.0,89045.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366436712,0.02467186,89065.0,89045.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366436912,0.02467186,89064.0,89045.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366437114,0.06055369,89088.0,89045.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366437313,0.011232,89063.0,89045.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366437504,0.0282,89062.0,89045.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366437707,0.02132,89061.0,89045.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366439712,0.0112333,89053.0,89030.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766366440021,0.0112333,89053.0,89031.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766366440722,0.00016849,89051.0,89033.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366441520,0.0112319,89063.0,89040.0,0.11671628]
["bitfinex-derivatives","BTCF0:USTF0",1766366441718,0.00356,89062.0,89040.0,0.11671628]
["bitfinex-derivatives","BTCF0:USTF0",1766366442526,0.00356,89062.0,89042.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366444513,0.0112322,89061.0,89042.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366444714,0.00868,89062.0,89042.0,0.01140299]
["bitfinex-derivatives","BTCF0:USTF0",1766366446029,0.00868,89062.0,89042.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366446226,0.0112323,89061.0,89042.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366448815,0.00868,89062.0,89042.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766366449223,0.0112306,89074.0,89051.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766366449424,0.05282439,89073.0,89051.0,0.0169134]
["bitfinex-derivatives","BTCF0:USTF0",1766366449625,0.02462439,89072.0,89051.0,0.0169134]
["bitfinex-derivatives","BTCF0:USTF0",1766366449919,0.02462439,89071.0,89051.0,0.0169134]
["bitfinex-derivatives","BTCF0:USTF0",1766366450222,0.0282,89073.0,89051.0,0.0169134]
["bitfinex-derivatives","BTCF0:USTF0",1766366450828,0.0282,89073.0,89060.0,0.11671628]
["bitfinex-derivatives","BTCF0:USTF0",1766366451033,0.0282,89073.0,89059.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766366451228,1.4441491,89086.0,89062.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766366451432,0.11671628,89100.0,89065.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766366451433,0.05282327,89085.0,89065.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766366451733,0.02462327,89084.0,89065.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766366451934,0.02462327,89083.0,89068.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766366452135,0.0282,89085.0,89068.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766366452136,0.02462327,89082.0,89068.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766366452331,7e-08,89081.0,89065.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366452533,0.011227,89102.0,89075.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766366452727,0.0112275,89099.0,89080.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366452925,0.11671628,89100.0,89080.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366452926,0.0112277,89097.0,89080.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366453435,0.02272,89098.0,89080.0,0.11671628]
["bitfinex-derivatives","BTCF0:USTF0",1766366453832,0.02272,89098.0,89077.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766366454341,0.00016808,89096.0,89079.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366455630,0.0112279,89095.0,89079.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366458235,0.00016808,89096.0,89079.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366458642,0.00016808,89096.0,89075.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766366458948,0.00016808,89096.0,89075.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766366459629,0.00016808,89096.0,89077.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366460244,0.0112283,89092.0,89077.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366461054,0.0112296,89082.0,89068.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766366461342,0.0112296,89082.0,89058.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766366461343,0.0112296,89082.0,89066.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366461952,0.011229,89086.0,89066.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366462329,0.00556,89088.0,89049.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766366462330,0.0112308,89072.0,89049.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766366462538,0.0112312,89069.0,89043.0,0.07144472]
["bitfinex-derivatives","BTCF0:USTF0",1766366462735,0.0112312,89069.0,89045.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766366462939,0.0112312,89069.0,89048.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766366463239,0.0112307,89073.0,89048.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766366463443,0.0001684,89069.0,89052.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366463633,0.0001684,89069.0,89053.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766366463845,0.00552,89078.0,89059.0,0.1277403]
["bitfinex-derivatives","BTCF0:USTF0",1766366464143,0.0112293,89084.0,89054.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766366464144,0.00552,89081.0,89062.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766366464945,0.0001684,89080.0,89063.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366465338,0.0001684,89080.0,89064.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766366465534,0.0001684,89080.0,89067.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766366465730,0.0001684,89080.0,89063.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366465946,0.0001684,89080.0,89067.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766366466645,0.0001684,89080.0,89063.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366466646,0.0001684,89080.0,89070.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766366466938,0.00172,89100.0,89080.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766366467745,0.00172,89100.0,89081.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366468046,0.0001684,89099.0,89081.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366471143,0.0001684,89099.0,89082.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766366471842,0.01096894,89123.0,89081.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366471843,0.06055369,89131.0,89089.0,0.116508]
["bitfinex-derivatives","BTCF0:USTF0",1766366472043,0.0112246,89121.0,89090.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766366472239,0.0112251,89117.0,89089.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366472552,0.02434356,89120.0,89089.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366472553,0.0112261,89109.0,89089.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366472940,0.0112264,89107.0,89089.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366474041,0.0112264,89107.0,89090.0,0.11648343]
["bitfinex-derivatives","BTCF0:USTF0",1766366475344,0.00016808,89108.0,89090.0,0.11648343]
["bitfinex-derivatives","BTCF0:USTF0",1766366475944,0.00016808,89108.0,89090.0,0.14468343]
["bitfinex-derivatives","BTCF0:USTF0",1766366476141,0.0112264,89107.0,89090.0,0.14468343]
["bitfinex-derivatives","BTCF0:USTF0",1766366477251,0.00016808,89108.0,89090.0,0.14468343]
["bitfinex-derivatives","BTCF0:USTF0",1766366477648,0.11648343,89100.0,89084.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366478153,0.0282,89105.0,89090.0,0.11648343]
["bitfinex-derivatives","BTCF0:USTF0",1766366478745,0.06055369,89136.0,89095.0,0.23296686]
["bitfinex-derivatives","BTCF0:USTF0",1766366478943,0.0112233,89132.0,89115.0,0.11648343]
["bitfinex-derivatives","BTCF0:USTF0",1766366479142,0.0394236,89130.0,89110.0,0.11648343]
["bitfinex-derivatives","BTCF0:USTF0",1766366479342,0.0282,89130.0,89105.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366479549,0.0282,89130.0,89105.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766366479749,0.14468343,89130.0,89106.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366479941,0.0112237,89128.0,89106.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366480147,0.0112249,89119.0,89088.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766366480348,0.0112254,89115.0,89088.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766366480546,0.0112254,89115.0,89086.0,0.06021032]
["bitfinex-derivatives","BTCF0:USTF0",1766366480547,0.0265849,89119.0,89091.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766366480756,0.0265849,89119.0,89100.0,0.11648343]
["bitfinex-derivatives","BTCF0:USTF0",1766366480954,0.01536,89119.0,89109.0,0.11648343]
["bitfinex-derivatives","BTCF0:USTF0",1766366481550,0.01536,89119.0,89105.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366481948,0.01536,89119.0,89087.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766366481949,0.0112259,89111.0,89090.0,0.11648343]
["bitfinex-derivatives","BTCF0:USTF0",1766366482150,0.11648343,89110.0,89088.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766366482352,0.0112267,89105.0,89089.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766366482554,0.0112267,89105.0,89089.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366482755,0.12770943,89110.0,89089.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366483059,0.11648343,89130.0,89072.0,0.06021032]
["bitfinex-derivatives","BTCF0:USTF0",1766366483060,0.11648343,89100.0,89072.0,0.06021032]
["bitfinex-derivatives","BTCF0:USTF0",1766366483260,0.11648343,89100.0,89080.0,0.11648343]
["bitfinex-derivatives","BTCF0:USTF0",1766366483568,0.11648343,89100.0,89081.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366483946,0.0112267,89105.0,89081.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366484147,0.0112267,89105.0,89084.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366486958,0.0001684,89106.0,89084.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366487159,0.0001684,89106.0,89040.0,0.11649269]
["bitfinex-derivatives","BTCF0:USTF0",1766366487160,0.0112282,89093.0,89066.0,0.04018048]
["bitfinex-derivatives","BTCF0:USTF0",1766366487358,0.0112282,89093.0,89067.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366487559,0.00356,89097.0,89067.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366487856,0.011228,89094.0,89067.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366488162,0.0001684,89089.0,89072.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366489051,0.0001684,89089.0,89055.0,0.06021032]
["bitfinex-derivatives","BTCF0:USTF0",1766366489256,0.0112319,89064.0,89047.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366489557,0.0112319,89064.0,89035.0,1.50348562]
["bitfinex-derivatives","BTCF0:USTF0",1766366489558,0.0112323,89060.0,89044.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766366489752,0.0112323,89060.0,89042.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766366490158,0.0114007,89060.0,89042.0,0.0141284]
["bitfinex-derivatives","BTCF0:USTF0",1766366490560,0.0001684,89060.0,89042.0,0.0141284]
["bitfinex-derivatives","BTCF0:USTF0",1766366491159,0.0112325,89059.0,89042.0,0.0141284]
["bitfinex-derivatives","BTCF0:USTF0",1766366491353,0.0112329,89055.0,89041.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366491553,0.0001684,89060.0,89022.0,0.01140586]
["bitfinex-derivatives","BTCF0:USTF0",1766366491554,0.0112336,89050.0,89024.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766366491761,0.0112336,89050.0,89025.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766366492262,0.0112329,89055.0,89027.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766366492565,0.0112329,89055.0,89032.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1766366495065,0.0112347,89041.0,89027.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766366495263,0.00536,89046.0,89027.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766366496061,0.0001684,89045.0,89020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766366496363,0.0112347,89041.0,89020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766366496565,0.0001684,89045.0,89020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766366496962,0.0112344,89044.0,89020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766366497158,0.0112348,89041.0,89020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766366499059,0.0001684,89045.0,89009.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1766366499060,0.0112354,89035.0,89009.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1766366499257,0.0394354,89035.0,89010.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766366499558,0.011236,89031.0,89010.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766366502269,0.01248,89039.0,89020.0,0.11649269]
["bitfinex-derivatives","BTCF0:USTF0",1766366502866,0.01248,89039.0,89019.0,0.0394374]
["bitfinex-derivatives","BTCF0:USTF0",1766366503470,0.01248,89039.0,89019.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366503669,0.0237149,89039.0,89019.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366503871,0.0112359,89032.0,89019.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366504170,0.0112366,89026.0,89009.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1766366504470,0.0112371,89022.0,89002.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766366504675,0.0001685,89026.0,89007.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766366505372,0.00236,89025.0,89007.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766366505567,0.00012884,89024.0,89007.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766366506270,0.00012884,89024.0,89011.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766366507374,0.00012884,89024.0,89002.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766366507974,0.00024,89034.0,89018.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766366508677,0.00024,89034.0,89014.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766366508873,0.00024,89034.0,89017.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766366508874,0.00364,89034.0,89017.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766366509066,0.0038085,89034.0,89017.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766366509376,0.0112298,89080.0,89051.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766366509565,0.0112303,89076.0,89051.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766366509972,0.011229,89087.0,89060.0,0.11649269]
["bitfinex-derivatives","BTCF0:USTF0",1766366510171,0.0001684,89082.0,89065.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366510373,0.0112297,89081.0,89065.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366512377,0.0001684,89082.0,89065.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366512378,0.0112302,89077.0,89065.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366514469,0.0001684,89082.0,89065.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366516780,1.4328,89098.0,89072.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766366516781,0.00196,89090.0,89072.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766366517281,0.00196,89090.0,89071.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366517686,0.0001684,89089.0,89071.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366518392,0.0001684,89089.0,89072.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766366519279,0.0001684,89089.0,89071.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366521076,0.0001684,89089.0,89072.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766366521278,0.1709621,89110.0,89071.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366521279,0.0112265,89106.0,89079.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766366521477,0.00356,89105.0,89079.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766366521989,0.1709621,89130.0,89071.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366521990,0.00468,89114.0,89080.0,0.1709621]
["bitfinex-derivatives","BTCF0:USTF0",1766366522190,0.0001684,89106.0,89088.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366522388,0.00468,89114.0,89088.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366522985,0.05,89125.0,89090.0,0.1709621]
["bitfinex-derivatives","BTCF0:USTF0",1766366523180,0.05,89125.0,89091.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366523577,0.05,89125.0,89102.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766366523777,0.05,89125.0,89104.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766366524581,0.0112227,89137.0,89109.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766366524778,0.011222,89142.0,89103.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366524979,0.00356,89141.0,89110.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766366525284,0.0112211,89149.0,89103.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366525477,0.00112,89148.0,89125.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766366525677,0.00112,89148.0,89103.0,0.03913469]
["bitfinex-derivatives","BTCF0:USTF0",1766366525678,0.00112,89148.0,89130.0,0.1709621]
["bitfinex-derivatives","BTCF0:USTF0",1766366525884,0.00112,89148.0,89128.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366526278,0.011222,89142.0,89128.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366526474,0.00112,89148.0,89092.0,0.06018243]
["bitfinex-derivatives","BTCF0:USTF0",1766366526684,0.00112,89148.0,89107.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766366526890,0.00112,89148.0,89108.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366527092,0.011223,89134.0,89108.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366527489,0.00016798,89130.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366527681,0.01139148,89130.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366527990,0.00016798,89130.0,89112.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366529085,0.00016798,89130.0,89113.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766366529488,0.0282,89136.0,89113.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766366529692,0.0282,89136.0,89118.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766366529887,0.0282,89136.0,89119.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766366530082,0.0112213,89147.0,89119.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766366530278,0.0112218,89144.0,89120.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766366530485,0.01396,89146.0,89123.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366532189,0.01396,89146.0,89124.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766366532398,0.06055369,89195.0,89136.0,0.1709621]
["bitfinex-derivatives","BTCF0:USTF0",1766366532592,0.0112187,89168.0,89157.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366532890,0.0167781,89173.0,89157.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366533288,0.00556,89173.0,89157.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366533496,0.00556,89173.0,89145.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766366534498,0.00016798,89168.0,89150.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766366535394,0.0112189,89167.0,89150.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766366536107,0.00016798,89168.0,89150.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766366536482,0.00016798,89168.0,89150.0,0.00408821]
["bitfinex-derivatives","BTCF0:USTF0",1766366536688,0.0112165,89185.0,89151.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766366536883,0.00088,89184.0,89151.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766366537092,0.00088,89184.0,89160.0,0.1709621]
["bitfinex-derivatives","BTCF0:USTF0",1766366537303,0.00088,89184.0,89161.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366537602,0.0112168,89183.0,89161.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366537895,0.00016821,89181.0,89161.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366538094,0.00016821,89181.0,89162.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766366538303,0.0112155,89194.0,89170.0,0.1709621]
["bitfinex-derivatives","BTCF0:USTF0",1766366538596,0.011216,89190.0,89171.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366538796,0.0112153,89195.0,89172.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366538992,0.0112105,89233.0,89172.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366538993,0.00328,89199.0,89172.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366539196,0.0112162,89188.0,89177.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766366539590,0.0112162,89188.0,89172.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366540290,0.0112162,89188.0,89161.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766366540291,0.0112178,89175.0,89161.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766366540487,0.0112163,89187.0,89161.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766366540694,0.00556,89188.0,89170.0,0.1709621]
["bitfinex-derivatives","BTCF0:USTF0",1766366541196,1.43152,89211.0,89171.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366541388,0.0112141,89205.0,89180.0,0.1709621]
["bitfinex-derivatives","BTCF0:USTF0",1766366541693,0.0282,89210.0,89184.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766366541895,0.0112157,89192.0,89171.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366542101,0.0112156,89193.0,89172.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766366542300,0.0112156,89193.0,89173.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766366542602,0.011216,89189.0,89174.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366542904,0.0112176,89177.0,89156.0,1.43124]
["bitfinex-derivatives","BTCF0:USTF0",1766366543104,0.0112176,89177.0,89143.0,0.01133341]
["bitfinex-derivatives","BTCF0:USTF0",1766366543105,0.0112176,89177.0,89157.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366543406,0.011217,89181.0,89158.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366543713,0.0560629,89217.0,89158.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366543714,0.06055369,89218.0,89170.0,0.1709621]
["bitfinex-derivatives","BTCF0:USTF0",1766366543906,0.02737724,89217.0,89185.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766366544204,0.00016821,89203.0,89185.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766366544398,0.0282,89202.0,89185.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766366544800,0.0112149,89198.0,89185.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766366544992,0.0282,89202.0,89185.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766366545395,0.0112151,89197.0,89185.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766366545602,0.0112156,89193.0,89169.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766366545801,0.0112156,89193.0,89170.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366546096,0.0282,89202.0,89170.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366546402,0.0112151,89196.0,89170.0,0.0394184]
["bitfinex-derivatives","BTCF0:USTF0",1766366546701,0.0112151,89196.0,89174.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766366547794,0.0282,89202.0,89175.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366547993,0.1709621,89200.0,89174.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766366548202,0.1709621,89200.0,89144.0,0.06208799]
["bitfinex-derivatives","BTCF0:USTF0",1766366548203,0.1709621,89200.0,89167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766366548502,0.1709621,89200.0,89156.0,1.4422202]
["bitfinex-derivatives","BTCF0:USTF0",1766366548503,0.011217,89182.0,89165.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766366549009,0.0112174,89179.0,89165.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766366549194,0.0112184,89171.0,89163.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766366549389,0.0282,89187.0,89160.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366549390,0.01138591,89176.0,89160.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366549599,0.00016821,89176.0,89160.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366550098,0.01138591,89176.0,89160.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366550300,0.00016821,89176.0,89160.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366550501,0.01138591,89176.0,89160.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366550702,0.00016821,89176.0,89160.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366550898,0.01138591,89176.0,89158.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766366551299,0.00532,89175.0,89128.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1766366551601,0.1709621,89170.0,89135.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766366551794,0.00532,89175.0,89137.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766366551795,0.0112191,89165.0,89137.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766366552103,1.43088,89177.0,89136.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766366552104,0.0282,89164.0,89136.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766366552403,0.00016821,89159.0,89146.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766366553992,0.00016821,89159.0,89141.0,0.01139021]
["bitfinex-derivatives","BTCF0:USTF0",1766366555200,0.0282,89164.0,89144.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766366555512,0.00896,89174.0,89150.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766366555806,0.00896,89174.0,89151.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766366556007,0.0112181,89173.0,89151.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766366556302,0.0112185,89170.0,89151.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766366556504,0.0112219,89143.0,89141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766366556707,0.0112219,89143.0,89112.0,0.10107866]
["bitfinex-derivatives","BTCF0:USTF0",1766366556708,0.0112223,89140.0,89111.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766366557008,0.005,89139.0,89100.0,0.1709621]
["bitfinex-derivatives","BTCF0:USTF0",1766366557202,0.0112215,89146.0,89119.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766366557403,0.0282,89145.0,89123.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766366557597,0.1709621,89160.0,89125.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366557598,0.0001683,89143.0,89125.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366557795,0.01256,89142.0,89125.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366559206,0.00788,89143.0,89125.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366560199,0.0080483,89143.0,89125.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366560600,0.0080483,89143.0,89115.0,1.431]
["bitfinex-derivatives","BTCF0:USTF0",1766366560910,0.0112234,89131.0,89112.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766366561102,0.00256,89131.0,89110.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766366561302,0.0001683,89143.0,89104.0,1.43108]
["bitfinex-derivatives","BTCF0:USTF0",1766366561303,0.0113901,89143.0,89114.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766366561610,0.0112222,89140.0,89120.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366562805,0.1709621,89140.0,89104.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366563104,0.011224,89126.0,89104.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366563309,0.0282,89125.0,89107.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766366563510,0.0036,89124.0,89107.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766366563812,0.0037683,89124.0,89107.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1766366564106,0.0037683,89124.0,89096.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766366564305,0.0112244,89123.0,89096.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766366564804,0.0037683,89124.0,89096.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766366564805,0.0112252,89117.0,89096.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766366565006,0.0037683,89124.0,89080.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766366565007,0.0112262,89108.0,89080.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766366565197,0.0048,89107.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366565402,0.00556,89106.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366566310,0.0001219,89105.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366569709,0.0112279,89095.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366569909,0.02824,89094.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366572420,0.0001683,89102.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366572718,0.01964,89101.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366573223,0.0001683,89102.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366573409,0.02824,89101.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366574110,0.0112272,89100.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366576021,0.0001683,89102.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366576229,0.00016,89102.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366576418,0.0112252,89117.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366576722,0.0036,89116.0,89093.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766366576924,0.0112253,89115.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366577120,0.0112259,89111.0,89095.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366578527,0.0001683,89112.0,89095.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366579430,0.0282,89111.0,89095.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366580329,0.011226,89110.0,89095.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366580830,0.0282,89111.0,89095.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366581026,1.43184,89124.0,89095.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366581243,1.4430631,89133.0,89110.0,0.11650859]
["bitfinex-derivatives","BTCF0:USTF0",1766366581434,0.0112233,89131.0,89110.0,0.11650859]
["bitfinex-derivatives","BTCF0:USTF0",1766366581634,0.00356,89130.0,89105.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766366581835,0.0112236,89129.0,89105.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766366582033,0.0001683,89126.0,89108.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366582230,0.11650859,89120.0,89099.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366582539,0.0006,89119.0,89102.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766366582940,0.0006,89119.0,89099.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366583140,0.0006,89119.0,89100.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366583340,0.0112254,89115.0,89100.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366583537,0.0112256,89114.0,89100.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366583938,0.011225,89118.0,89100.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366584336,0.00532,89123.0,89108.0,0.11650859]
["bitfinex-derivatives","BTCF0:USTF0",1766366584541,0.00532,89123.0,89101.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766366585344,0.00532,89123.0,89100.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366585543,0.0112246,89121.0,89100.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366586046,0.11650859,89120.0,89095.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766366586241,0.11650859,89120.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366586441,0.00532,89123.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366586641,0.0112252,89117.0,89093.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766366589543,0.0112246,89121.0,89097.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766366589738,0.00532,89123.0,89101.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766366590049,0.0001683,89126.0,89108.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766366590242,0.00168,89125.0,89108.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766366590443,0.00168,89125.0,89100.0,0.11650859]
["bitfinex-derivatives","BTCF0:USTF0",1766366590444,0.00168,89125.0,89104.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766366590851,0.00168,89125.0,89097.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766366591851,0.00168,89125.0,89100.0,0.11650859]
["bitfinex-derivatives","BTCF0:USTF0",1766366592054,0.00168,89125.0,89097.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766366592254,0.02397201,89124.0,89102.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766366592454,0.0129041,89125.0,89102.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766366592753,0.02397232,89124.0,89102.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766366593056,0.0129041,89125.0,89102.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766366593257,0.02397674,89124.0,89102.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766366593456,0.00168,89125.0,89106.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766366593649,0.02397696,89124.0,89106.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766366593955,0.00168,89125.0,89102.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766366596155,0.00168,89125.0,89110.0,0.11650859]
["bitfinex-derivatives","BTCF0:USTF0",1766366596363,0.00168,89125.0,89100.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1766366596656,0.00168,89125.0,89101.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1766366597054,0.00168,89125.0,89100.0,0.17656869]
["bitfinex-derivatives","BTCF0:USTF0",1766366597257,0.00168,89125.0,89100.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1766366597554,0.0112244,89123.0,89100.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766366597753,0.00168,89125.0,89106.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766366598161,0.0112243,89124.0,89101.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766366599159,0.00168,89125.0,89104.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766366600952,0.0112243,89123.0,89101.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766366601153,0.0112243,89123.0,89100.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1766366601655,0.0112243,89123.0,89100.0,0.0712873]
["bitfinex-derivatives","BTCF0:USTF0",1766366602048,0.00168,89125.0,89100.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1766366602049,0.0112248,89120.0,89100.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1766366602558,0.0112243,89124.0,89100.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1766366602751,0.0112243,89124.0,89101.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766366603352,0.00168,89125.0,89104.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766366603550,0.00168,89125.0,89107.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766366603752,0.00168,89125.0,89103.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766366604248,0.0129041,89125.0,89102.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1766366604454,0.0112245,89122.0,89102.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1766366605361,0.0112245,89122.0,89103.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1766366605663,0.0112248,89120.0,89103.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1766366606059,0.0112243,89124.0,89102.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1766366606260,0.0112243,89124.0,89103.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1766366606462,0.0112243,89124.0,89104.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1766366607168,0.00168,89125.0,89106.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766366607771,0.00168,89125.0,89104.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1766366608262,0.0112242,89124.0,89105.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1766366608467,0.0112242,89124.0,89104.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1766366609155,0.0112242,89124.0,89105.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1766366611053,0.00168,89125.0,89104.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1766366611054,0.0112248,89120.0,89104.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1766366611363,0.0112256,89113.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366611562,0.0112261,89109.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366611868,0.0282,89108.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366617863,0.01556,89107.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366618767,0.00928,89107.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366619166,0.0001683,89126.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366619167,0.0112246,89122.0,89097.0,0.12773619]
["bitfinex-derivatives","BTCF0:USTF0",1766366619359,0.00616,89121.0,89097.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766366619955,0.0001683,89126.0,89097.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766366620163,0.00364,89125.0,89100.0,0.12773569]
["bitfinex-derivatives","BTCF0:USTF0",1766366620368,0.00364,89125.0,89100.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766366621161,0.0112242,89124.0,89100.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766366622571,0.0112242,89124.0,89096.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766366623860,0.02426097,89123.0,89096.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766366624172,0.02426097,89122.0,89099.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766366624370,0.0112242,89124.0,89099.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766366624566,0.00364,89125.0,89092.0,0.02820233]
["bitfinex-derivatives","BTCF0:USTF0",1766366624567,0.02426511,89123.0,89092.0,0.02820233]
["bitfinex-derivatives","BTCF0:USTF0",1766366624773,0.11650859,89120.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366625068,0.0112263,89108.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366630073,0.0282,89109.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366630074,0.0112266,89105.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366630763,0.0001683,89107.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366630964,0.0112265,89106.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366631468,0.0001683,89107.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366631671,0.11648384,89102.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366631871,0.0112277,89096.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366632067,0.0112273,89100.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366633374,0.0112267,89104.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366633671,0.0258,89103.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366633874,0.0282,89103.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366635573,0.0394269,89103.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366637274,0.0112279,89095.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366637471,0.11648384,89102.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366637670,0.011228,89094.0,89092.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766366638872,0.011228,89094.0,89085.0,0.0605483]
["bitfinex-derivatives","BTCF0:USTF0",1766366639062,0.011228,89094.0,89081.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366639774,0.0282,89103.0,89081.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366639775,0.0112274,89099.0,89081.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366640368,0.0203874,89099.0,89081.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366641276,0.00916,89099.0,89081.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366641874,0.00584,89100.0,89089.0,0.11651125]
["bitfinex-derivatives","BTCF0:USTF0",1766366642078,0.00584,89100.0,89081.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366642966,0.00584,89100.0,89082.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766366643173,0.00428,89104.0,89085.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766366643377,0.00424,89104.0,89085.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766366643574,0.06055369,89131.0,89081.0,0.10885523]
["bitfinex-derivatives","BTCF0:USTF0",1766366643575,0.011226,89110.0,89081.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366643778,0.00356,89113.0,89090.0,0.17083155]
["bitfinex-derivatives","BTCF0:USTF0",1766366644073,0.00356,89113.0,89091.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366644372,0.00356,89113.0,89094.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766366644885,0.0001683,89112.0,89095.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366646074,0.0112249,89119.0,89095.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366646268,0.00356,89118.0,89096.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766366646464,0.0159049,89119.0,89096.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766366647180,0.0001683,89116.0,89096.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766366651380,0.0113936,89116.0,89095.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366651582,0.0112259,89111.0,89095.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366651774,0.0112259,89111.0,89095.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1766366652282,0.0112254,89115.0,89095.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1766366653773,0.0001683,89116.0,89096.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766366653974,0.0001683,89116.0,89097.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366660087,0.0001683,89116.0,89097.0,0.0394275]
["bitfinex-derivatives","BTCF0:USTF0",1766366660283,0.0001683,89116.0,89097.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366660483,1.43184,89133.0,89100.0,0.17083155]
["bitfinex-derivatives","BTCF0:USTF0",1766366660685,0.0112236,89129.0,89107.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766366660888,0.02462502,89128.0,89107.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766366661087,0.02462502,89127.0,89107.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766366661388,0.02462502,89126.0,89107.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766366661586,0.0001683,89125.0,89108.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366663292,0.00556,89124.0,89108.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366665891,0.0001683,89125.0,89108.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366666088,0.0112224,89139.0,89113.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766366666292,0.00356,89138.0,89116.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766366666487,0.0112199,89158.0,89120.0,0.17083155]
["bitfinex-derivatives","BTCF0:USTF0",1766366666488,0.0112218,89143.0,89120.0,0.17083155]
["bitfinex-derivatives","BTCF0:USTF0",1766366666788,0.00356,89145.0,89121.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766366666981,0.00356,89145.0,89120.0,0.17083155]
["bitfinex-derivatives","BTCF0:USTF0",1766366666982,0.00468,89144.0,89122.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366667181,0.0001683,89142.0,89124.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366677998,0.0113902,89142.0,89124.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366678397,0.0001683,89142.0,89124.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366678590,0.0112224,89139.0,89124.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366679503,0.0001683,89142.0,89124.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366680203,0.0112221,89141.0,89124.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366680803,0.0112225,89138.0,89124.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366681798,0.0113903,89142.0,89124.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366683802,0.0001683,89142.0,89117.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766366684708,0.0001683,89142.0,89121.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366685211,0.0112226,89137.0,89121.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366688205,0.0112221,89141.0,89121.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366689102,0.00508,89140.0,89121.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366689803,0.0112224,89139.0,89121.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366690009,0.0112232,89132.0,89117.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766366690416,0.12163397,89140.0,89113.0,0.08871865]
["bitfinex-derivatives","BTCF0:USTF0",1766366690612,0.0112237,89129.0,89113.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366690810,0.011224,89126.0,89113.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366691507,0.011224,89126.0,89111.0,0.06068695]
["bitfinex-derivatives","BTCF0:USTF0",1766366692313,0.011224,89126.0,89112.0,0.06051865]
["bitfinex-derivatives","BTCF0:USTF0",1766366692518,0.011224,89126.0,89111.0,0.06068695]
["bitfinex-derivatives","BTCF0:USTF0",1766366693313,0.011224,89126.0,89112.0,0.06051865]
["bitfinex-derivatives","BTCF0:USTF0",1766366693813,0.00556,89129.0,89106.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366693814,0.0112254,89115.0,89106.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366694022,0.11639397,89120.0,89095.0,1.45972]
["bitfinex-derivatives","BTCF0:USTF0",1766366694212,0.11639397,89120.0,89095.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366694518,0.0112238,89128.0,89095.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366694716,0.02532915,89127.0,89095.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366695019,0.0001683,89120.0,89103.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1766366695918,0.0112259,89111.0,89095.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366698523,0.0076,89116.0,89095.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366699320,0.0112259,89111.0,89095.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366700119,0.0112263,89108.0,89090.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366700417,0.0112267,89104.0,89088.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366700616,0.0112263,89108.0,89090.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366702021,0.11647288,89110.0,89090.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366702620,0.12769888,89110.0,89090.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366703717,0.0112264,89107.0,89090.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366703914,0.11647288,89110.0,89090.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366704110,0.11647288,89110.0,89088.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366704111,0.0112262,89108.0,89088.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366704623,0.0112267,89105.0,89088.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366705027,0.0112262,89109.0,89088.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366705723,0.0282,89108.0,89090.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366705917,0.0146,89108.0,89090.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366708329,0.0146,89108.0,89091.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766366709225,0.0146,89108.0,89090.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366709427,0.0112263,89107.0,89088.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366709630,0.0112263,89107.0,89090.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366709929,0.0146,89108.0,89088.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366710130,0.0146,89108.0,89090.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366710725,0.0146,89108.0,89070.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766366710726,0.11647288,89100.0,89070.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766366710928,0.0146,89108.0,89073.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366710929,0.11647288,89090.0,89073.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366711130,0.0001683,89095.0,89073.0,0.0394306]
["bitfinex-derivatives","BTCF0:USTF0",1766366711331,0.0001683,89095.0,89080.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366712419,0.0001683,89095.0,89080.0,0.14467288]
["bitfinex-derivatives","BTCF0:USTF0",1766366715029,0.0113962,89095.0,89080.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366715737,0.0113962,89095.0,89080.0,0.14467288]
["bitfinex-derivatives","BTCF0:USTF0",1766366717224,0.0113962,89095.0,89055.0,0.18173389]
["bitfinex-derivatives","BTCF0:USTF0",1766366717225,0.0001683,89095.0,89055.0,0.18173389]
["bitfinex-derivatives","BTCF0:USTF0",1766366717527,0.0001683,89095.0,89041.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766366717528,0.0112298,89080.0,89060.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366717726,0.0112301,89078.0,89061.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366717927,0.0001684,89079.0,89044.0,1.43192]
["bitfinex-derivatives","BTCF0:USTF0",1766366717928,0.0112312,89069.0,89044.0,1.43192]
["bitfinex-derivatives","BTCF0:USTF0",1766366718232,0.0112312,89069.0,89042.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766366718533,0.0112312,89069.0,89050.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366718831,0.0112312,89069.0,89051.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366719222,0.11647288,89071.0,89051.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366721732,0.0226,89074.0,89060.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366731241,0.0338306,89074.0,89060.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366731636,0.0338306,89074.0,89057.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366731837,0.0338306,89074.0,89060.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366732031,0.0112314,89067.0,89057.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366732335,0.11647288,89070.0,89057.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366733543,0.0112312,89069.0,89057.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366733929,0.11647288,89070.0,89057.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366734133,0.0112307,89073.0,89057.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366734738,0.011231,89070.0,89057.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366735344,0.0338306,89074.0,89057.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366737936,0.0112309,89071.0,89057.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366741049,0.0001684,89079.0,89060.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366741249,1.43236,89103.0,89070.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766366741449,0.11221199,89119.0,89080.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366741450,0.0112275,89098.0,89080.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366741751,0.0282,89097.0,89073.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766366741951,0.0112277,89096.0,89073.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766366742249,0.0112286,89089.0,89076.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366744352,0.0113965,89093.0,89076.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366747457,0.0112285,89090.0,89076.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366748760,0.0001684,89093.0,89076.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366750357,1.43228,89115.0,89084.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766366750661,0.2133231,89133.0,89084.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766366750662,0.11647288,89110.0,89090.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366750853,0.03660956,89109.0,89090.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366751053,0.0112261,89109.0,89090.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366751253,0.0112266,89106.0,89090.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366751454,0.0112266,89106.0,89091.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366751654,0.0001684,89108.0,89091.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366753148,0.0112268,89104.0,89091.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366753354,0.0282,89103.0,89091.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366754059,0.011227,89102.0,89091.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366757558,0.0112275,89098.0,89080.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366757857,0.0282,89103.0,89080.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366757858,0.0112286,89089.0,89080.0,0.14467288]
["bitfinex-derivatives","BTCF0:USTF0",1766366758059,0.0112286,89089.0,89080.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366758659,0.0112282,89093.0,89080.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366758869,0.0112276,89097.0,89080.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366759465,0.011228,89094.0,89080.0,0.11647288]
["bitfinex-derivatives","BTCF0:USTF0",1766366760069,0.011228,89094.0,89078.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366760369,0.0112276,89098.0,89078.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366760552,0.0112279,89095.0,89078.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366761959,0.0112283,89092.0,89078.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366762160,0.11650287,89100.0,89078.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366762867,0.0112291,89085.0,89078.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366763868,0.0112291,89085.0,89076.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366764558,0.0112294,89083.0,89067.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766366764878,0.0112288,89088.0,89069.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766366765360,0.0112288,89088.0,89067.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766366767477,0.0112292,89085.0,89067.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766366767667,0.0112295,89082.0,89067.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766366767973,0.0112291,89086.0,89067.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766366769266,0.0001684,89089.0,89067.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766366769466,0.0001684,89089.0,89070.0,0.11650287]
["bitfinex-derivatives","BTCF0:USTF0",1766366770672,0.0001684,89089.0,89066.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366771271,0.0001684,89089.0,89070.0,0.11650287]
["bitfinex-derivatives","BTCF0:USTF0",1766366772266,0.0001684,89089.0,89070.0,0.12773387]
["bitfinex-derivatives","BTCF0:USTF0",1766366773178,0.0001684,89089.0,89070.0,0.11650287]
["bitfinex-derivatives","BTCF0:USTF0",1766366773767,0.0001684,89089.0,89070.0,0.12773387]
["bitfinex-derivatives","BTCF0:USTF0",1766366773966,0.00548,89091.0,89073.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766366775067,0.0056484,89091.0,89073.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766366779371,0.0056484,89091.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366783081,0.0056484,89091.0,89074.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766366786404,0.0112285,89090.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366787294,0.0056484,89091.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366790601,0.0112286,89090.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366790900,0.0112286,89090.0,89064.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766366790901,0.0112307,89073.0,89064.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766366791100,0.0112307,89073.0,89054.0,0.08065523]
["bitfinex-derivatives","BTCF0:USTF0",1766366791101,0.00556,89077.0,89052.0,0.08065523]
["bitfinex-derivatives","BTCF0:USTF0",1766366791400,0.00556,89076.0,89048.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366791700,0.0112315,89067.0,89048.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366791905,0.0001684,89066.0,89048.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366792903,0.0001684,89066.0,89049.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766366793106,0.0001684,89066.0,89050.0,0.11650287]
["bitfinex-derivatives","BTCF0:USTF0",1766366793293,0.11650287,89090.0,89048.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766366793294,0.0112293,89084.0,89057.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766366793491,0.0112293,89084.0,89070.0,0.11650287]
["bitfinex-derivatives","BTCF0:USTF0",1766366793694,0.0112281,89094.0,89070.0,0.11650287]
["bitfinex-derivatives","BTCF0:USTF0",1766366793900,0.0112284,89091.0,89070.0,0.11650287]
["bitfinex-derivatives","BTCF0:USTF0",1766366794101,0.0112288,89088.0,89065.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766366794307,0.0001684,89085.0,89068.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366797212,0.0112293,89084.0,89068.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366797600,0.0001684,89085.0,89068.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366798412,0.0113976,89085.0,89068.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366798712,0.0001684,89085.0,89068.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366798913,0.01123,89079.0,89068.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366800905,0.0112294,89084.0,89068.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366801509,0.0112269,89103.0,89068.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366801510,0.06055369,89132.0,89070.0,0.23300574]
["bitfinex-derivatives","BTCF0:USTF0",1766366801812,0.0112235,89130.0,89110.0,0.11650287]
["bitfinex-derivatives","BTCF0:USTF0",1766366802007,0.02546583,89129.0,89101.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766366802206,0.0112235,89130.0,89101.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766366802508,0.11650287,89140.0,89107.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366802509,0.0001683,89124.0,89107.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366802707,0.00356,89123.0,89107.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366805316,0.0112245,89122.0,89107.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366805816,0.0112245,89122.0,89100.0,0.11650287]
["bitfinex-derivatives","BTCF0:USTF0",1766366806806,0.00356,89123.0,89102.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366809416,0.0112246,89121.0,89102.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366812316,0.00356,89123.0,89102.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366812515,0.0112245,89122.0,89102.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366814927,0.00356,89123.0,89102.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366816213,0.00356,89123.0,89110.0,0.11650287]
["bitfinex-derivatives","BTCF0:USTF0",1766366816625,0.00356,89123.0,89102.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366817024,0.0112245,89122.0,89102.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366817716,0.00356,89123.0,89102.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766366818929,0.0112245,89122.0,89102.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366819828,0.0112249,89119.0,89102.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366820222,0.0112256,89113.0,89102.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366820429,0.0112256,89113.0,89090.0,1.5487178]
["bitfinex-derivatives","BTCF0:USTF0",1766366820625,0.0112265,89106.0,89094.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366820825,0.1164378,89110.0,89080.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366821017,0.1164378,89110.0,89084.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366821222,0.1164378,89110.0,89080.0,0.1445978]
["bitfinex-derivatives","BTCF0:USTF0",1766366821423,0.0113951,89104.0,89080.0,0.1558275]
["bitfinex-derivatives","BTCF0:USTF0",1766366821623,0.02816,89103.0,89080.0,0.1558275]
["bitfinex-derivatives","BTCF0:USTF0",1766366821831,0.02816,89103.0,89090.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366822233,0.011227,89102.0,89090.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366822634,0.02816,89103.0,89090.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366823239,0.02816,89103.0,89083.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766366823436,0.02816,89103.0,89090.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366824636,0.011227,89102.0,89090.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366826534,0.011227,89102.0,89081.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766366826835,0.0112244,89123.0,89080.0,0.1445978]
["bitfinex-derivatives","BTCF0:USTF0",1766366826836,1.43188,89124.0,89090.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366827035,0.011225,89118.0,89100.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366827236,0.02816,89117.0,89100.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366827627,0.0112253,89116.0,89100.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366828330,0.0112253,89116.0,89099.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366828331,0.0283283,89117.0,89099.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366828534,0.0283283,89117.0,89095.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766366830042,0.1164378,89110.0,89095.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766366831131,0.0112266,89106.0,89095.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766366832232,0.02816,89108.0,89095.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766366832834,0.0112264,89107.0,89095.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766366834339,0.0112264,89107.0,89090.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366834741,0.02816,89108.0,89074.0,0.08065523]
["bitfinex-derivatives","BTCF0:USTF0",1766366834742,0.1164378,89100.0,89074.0,0.08065523]
["bitfinex-derivatives","BTCF0:USTF0",1766366835041,0.0001683,89096.0,89080.0,0.1445978]
["bitfinex-derivatives","BTCF0:USTF0",1766366836939,0.0113961,89096.0,89080.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366837241,0.0001683,89096.0,89080.0,0.1445978]
["bitfinex-derivatives","BTCF0:USTF0",1766366838541,0.00548,89097.0,89086.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366838731,0.00548,89097.0,89087.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366839748,0.1164378,89110.0,89087.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366839749,0.0001683,89101.0,89087.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366840043,0.01752,89100.0,89090.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366841443,0.1164378,89120.0,89090.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366841749,0.0112256,89113.0,89090.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366841949,0.02523971,89112.0,89090.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366842149,0.06216782,89125.0,89083.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366842150,1.43196,89123.0,89100.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366842350,0.1164378,89120.0,89100.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366842535,0.1164378,89120.0,89101.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366842536,0.0001683,89119.0,89101.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366842848,0.0112251,89118.0,89101.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366843145,0.0001683,89119.0,89101.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366843446,0.0001683,89119.0,89101.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766366843643,0.0001683,89119.0,89109.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366843834,0.0016,89118.0,89109.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366844447,0.0016,89118.0,89101.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366850849,0.0016,89118.0,89108.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366851349,0.06051396,89138.0,89108.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366851559,0.01912,89137.0,89120.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366852452,0.0112228,89136.0,89120.0,0.1166061]
["bitfinex-derivatives","BTCF0:USTF0",1766366852957,0.0112231,89133.0,89120.0,0.1166061]
["bitfinex-derivatives","BTCF0:USTF0",1766366853847,0.0112231,89133.0,89120.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366854054,0.0112231,89133.0,89120.0,0.1166061]
["bitfinex-derivatives","BTCF0:USTF0",1766366854253,0.02408,89132.0,89120.0,0.1166061]
["bitfinex-derivatives","BTCF0:USTF0",1766366854556,0.02408,89132.0,89120.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366854757,0.02816,89131.0,89120.0,0.1166061]
["bitfinex-derivatives","BTCF0:USTF0",1766366857254,0.0001683,89137.0,89120.0,0.1166061]
["bitfinex-derivatives","BTCF0:USTF0",1766366857448,0.02816,89136.0,89120.0,0.1166061]
["bitfinex-derivatives","BTCF0:USTF0",1766366859555,0.0157283,89137.0,89126.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366861849,0.026951,89137.0,89126.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366862057,0.026951,89137.0,89120.0,0.1166061]
["bitfinex-derivatives","BTCF0:USTF0",1766366862652,0.0157283,89137.0,89120.0,0.1166061]
["bitfinex-derivatives","BTCF0:USTF0",1766366863060,0.0157283,89137.0,89120.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366863262,0.0157283,89137.0,89120.0,0.1166061]
["bitfinex-derivatives","BTCF0:USTF0",1766366865351,0.0112231,89133.0,89120.0,0.1166061]
["bitfinex-derivatives","BTCF0:USTF0",1766366869961,0.0157283,89137.0,89102.0,0.0393869]
["bitfinex-derivatives","BTCF0:USTF0",1766366869962,0.0112237,89128.0,89102.0,0.0393869]
["bitfinex-derivatives","BTCF0:USTF0",1766366870159,0.0112237,89128.0,89110.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1766366870964,0.0112237,89128.0,89110.0,0.1166061]
["bitfinex-derivatives","BTCF0:USTF0",1766366879671,0.0112241,89125.0,89110.0,0.1166061]
["bitfinex-derivatives","BTCF0:USTF0",1766366879873,0.0112244,89123.0,89110.0,0.1166061]
["bitfinex-derivatives","BTCF0:USTF0",1766366880067,0.0112244,89123.0,89110.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366881367,0.0112244,89123.0,89110.0,0.0606692]
["bitfinex-derivatives","BTCF0:USTF0",1766366881569,0.02284,89124.0,89110.0,0.0606692]
["bitfinex-derivatives","BTCF0:USTF0",1766366881868,0.02284,89124.0,89110.0,0.177107]
["bitfinex-derivatives","BTCF0:USTF0",1766366882070,0.02284,89124.0,89110.0,0.0606692]
["bitfinex-derivatives","BTCF0:USTF0",1766366884073,0.02284,89124.0,89110.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366885174,0.0112244,89123.0,89110.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366885369,0.0112248,89120.0,89110.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366885674,0.0340642,89124.0,89110.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366887077,0.02284,89124.0,89110.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366890968,0.0112248,89120.0,89110.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766366891174,0.0112251,89117.0,89102.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366892785,0.0112255,89114.0,89102.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366893893,0.0112255,89114.0,89104.0,0.0605009]
["bitfinex-derivatives","BTCF0:USTF0",1766366894494,0.0112255,89114.0,89103.0,0.0605009]
["bitfinex-derivatives","BTCF0:USTF0",1766366894694,0.0113933,89118.0,89103.0,0.0605009]
["bitfinex-derivatives","BTCF0:USTF0",1766366895694,0.0112254,89115.0,89103.0,0.0605009]
["bitfinex-derivatives","BTCF0:USTF0",1766366898181,0.0001683,89118.0,89102.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766366898386,0.0001683,89118.0,89095.0,0.08065523]
["bitfinex-derivatives","BTCF0:USTF0",1766366898387,0.0112267,89105.0,89095.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366898587,0.0112271,89102.0,89088.0,0.08065523]
["bitfinex-derivatives","BTCF0:USTF0",1766366898783,0.0112274,89099.0,89085.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366900995,0.0001683,89101.0,89085.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366901199,0.0113955,89101.0,89085.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366901998,0.0001683,89101.0,89085.0,0.0393891]
["bitfinex-derivatives","BTCF0:USTF0",1766366902300,0.0001683,89101.0,89085.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366912394,0.0112273,89100.0,89085.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366913296,0.0112277,89097.0,89085.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366913692,0.0112277,89097.0,89074.0,0.09188563]
["bitfinex-derivatives","BTCF0:USTF0",1766366913693,0.011228,89094.0,89074.0,0.08065523]
["bitfinex-derivatives","BTCF0:USTF0",1766366913896,0.011228,89094.0,89075.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366915299,0.011228,89094.0,89072.0,0.08065523]
["bitfinex-derivatives","BTCF0:USTF0",1766366915500,0.011228,89094.0,89071.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366915802,0.011228,89094.0,89072.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766366919207,0.011228,89094.0,89071.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366920707,0.0112284,89091.0,89071.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366921899,0.0112277,89096.0,89072.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766366922301,0.0112282,89093.0,89071.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366923500,0.0144277,89097.0,89073.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766366923706,0.0112277,89097.0,89073.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766366923909,0.0046,89096.0,89073.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766366924309,0.0112277,89097.0,89073.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766366924510,0.00504,89096.0,89073.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766366924805,0.0112277,89097.0,89073.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766366924994,0.0052,89096.0,89077.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766366925194,0.003,89095.0,89077.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766366926903,0.00292,89096.0,89080.0,0.11643703]
["bitfinex-derivatives","BTCF0:USTF0",1766366927100,0.00292,89096.0,89080.0,0.12766673]
["bitfinex-derivatives","BTCF0:USTF0",1766366929107,0.00292,89096.0,89080.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766366929410,0.00292,89096.0,89083.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766366932513,0.00292,89096.0,89080.0,0.11643703]
["bitfinex-derivatives","BTCF0:USTF0",1766366932703,0.00292,89096.0,89079.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366932904,0.0112279,89095.0,89079.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366933514,0.0112283,89092.0,89079.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366937117,0.0387478,89096.0,89079.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366942923,0.0112282,89093.0,89079.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366943824,0.02752,89096.0,89079.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366944126,0.0112279,89095.0,89079.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366947312,0.02752,89096.0,89079.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366947517,0.02752,89096.0,89072.0,0.08065523]
["bitfinex-derivatives","BTCF0:USTF0",1766366947518,0.0112291,89086.0,89072.0,0.08065523]
["bitfinex-derivatives","BTCF0:USTF0",1766366947819,0.11651717,89082.0,89068.0,0.08065523]
["bitfinex-derivatives","BTCF0:USTF0",1766366948015,0.0112301,89078.0,89065.0,0.08065523]
["bitfinex-derivatives","BTCF0:USTF0",1766366948329,0.0112305,89075.0,89062.0,0.08065523]
["bitfinex-derivatives","BTCF0:USTF0",1766366948529,0.0363905,89075.0,89056.0,0.10881523]
["bitfinex-derivatives","BTCF0:USTF0",1766366948741,0.0363905,89075.0,89056.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366950323,0.0112312,89069.0,89053.0,0.08065523]
["bitfinex-derivatives","BTCF0:USTF0",1766366950626,0.0112312,89069.0,89048.0,0.08065523]
["bitfinex-derivatives","BTCF0:USTF0",1766366950923,0.0112312,89069.0,89050.0,0.11651717]
["bitfinex-derivatives","BTCF0:USTF0",1766366951127,0.11651717,89070.0,89050.0,0.11651717]
["bitfinex-derivatives","BTCF0:USTF0",1766366951918,0.0112305,89074.0,89050.0,0.11647717]
["bitfinex-derivatives","BTCF0:USTF0",1766366952118,0.11651717,89070.0,89050.0,0.11647717]
["bitfinex-derivatives","BTCF0:USTF0",1766366952724,0.0112312,89069.0,89050.0,0.11647717]
["bitfinex-derivatives","BTCF0:USTF0",1766366952919,0.11651717,89070.0,89050.0,0.11647717]
["bitfinex-derivatives","BTCF0:USTF0",1766366953128,0.0001684,89084.0,89060.0,0.11651717]
["bitfinex-derivatives","BTCF0:USTF0",1766366953129,0.0112295,89083.0,89060.0,0.11651717]
["bitfinex-derivatives","BTCF0:USTF0",1766366953431,0.01512,89082.0,89060.0,0.11651717]
["bitfinex-derivatives","BTCF0:USTF0",1766366954131,0.00836,89081.0,89060.0,0.11651717]
["bitfinex-derivatives","BTCF0:USTF0",1766366954631,0.0112298,89080.0,89060.0,0.11651717]
["bitfinex-derivatives","BTCF0:USTF0",1766366955125,0.0112306,89074.0,89056.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366955332,0.0112306,89074.0,89060.0,0.11651717]
["bitfinex-derivatives","BTCF0:USTF0",1766366955718,0.0112306,89074.0,89056.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366957332,0.0112306,89074.0,89060.0,0.11651717]
["bitfinex-derivatives","BTCF0:USTF0",1766366957833,0.0112306,89074.0,89056.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366958027,0.0112301,89078.0,89056.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366958233,0.0112301,89078.0,89060.0,0.11651717]
["bitfinex-derivatives","BTCF0:USTF0",1766366958533,0.0112304,89075.0,89060.0,0.11651717]
["bitfinex-derivatives","BTCF0:USTF0",1766366958832,0.0112304,89075.0,89056.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366959328,0.0112304,89075.0,89060.0,0.11651717]
["bitfinex-derivatives","BTCF0:USTF0",1766366961023,0.0112299,89079.0,89060.0,0.11651717]
["bitfinex-derivatives","BTCF0:USTF0",1766366962530,0.11651717,89080.0,89056.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366963328,0.0112312,89069.0,89056.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366963745,0.0001684,89084.0,89043.0,0.08065523]
["bitfinex-derivatives","BTCF0:USTF0",1766366963746,0.0112322,89061.0,89043.0,0.08065523]
["bitfinex-derivatives","BTCF0:USTF0",1766366964032,0.11651717,89060.0,89041.0,0.08065523]
["bitfinex-derivatives","BTCF0:USTF0",1766366964234,0.11651717,89060.0,89040.0,0.19726959]
["bitfinex-derivatives","BTCF0:USTF0",1766366964532,0.11651717,89060.0,89040.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766366964723,0.11651717,89060.0,89040.0,0.11661436]
["bitfinex-derivatives","BTCF0:USTF0",1766366965629,0.0218084,89061.0,89041.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766366965833,0.11651717,89060.0,89041.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766366966133,0.0218084,89061.0,89041.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766366966331,0.0218084,89061.0,89040.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766366966526,0.0218084,89061.0,89050.0,0.11651717]
["bitfinex-derivatives","BTCF0:USTF0",1766366966934,0.0112304,89075.0,89050.0,0.11651717]
["bitfinex-derivatives","BTCF0:USTF0",1766366967238,0.00352,89074.0,89056.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766366967422,0.00352,89073.0,89056.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766366967629,0.00352,89073.0,89052.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766366968036,0.0001684,89071.0,89054.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366971252,0.0001684,89071.0,89055.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766366971740,0.0001684,89071.0,89059.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766366972142,0.0001684,89071.0,89055.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766366972633,0.0001684,89071.0,89054.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366973034,0.0001684,89071.0,89055.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766366973225,0.02816,89070.0,89055.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766366973430,0.14467717,89070.0,89055.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766366974135,0.0112301,89078.0,89055.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766366974437,0.0001684,89075.0,89055.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766366975535,0.0001684,89075.0,89054.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366976040,0.11651717,89070.0,89054.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366976242,0.02816,89069.0,89054.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366978038,0.02816,89069.0,89055.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766366978235,0.02816,89069.0,89054.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366978734,0.02036,89068.0,89054.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366980144,0.02036,89068.0,89054.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766366981347,0.0001684,89075.0,89054.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766366981547,0.02816,89074.0,89054.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766366981748,0.02816,89074.0,89058.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766366983142,0.02816,89074.0,89054.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766366986652,0.11651717,89070.0,89054.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366986855,0.0112312,89069.0,89054.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366988047,0.0112316,89066.0,89045.0,0.08065523]
["bitfinex-derivatives","BTCF0:USTF0",1766366988252,0.02816,89065.0,89044.0,0.10881523]
["bitfinex-derivatives","BTCF0:USTF0",1766366988453,0.11651717,89060.0,89044.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366988648,0.02816,89065.0,89044.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766366989254,0.02816,89065.0,89046.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366991354,0.11651717,89060.0,89046.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366992455,0.011232,89063.0,89046.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366994151,0.02816,89065.0,89046.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766366995759,0.11651717,89060.0,89046.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766367001164,0.0001684,89075.0,89050.0,0.11651717]
["bitfinex-derivatives","BTCF0:USTF0",1766367001363,0.0001684,89075.0,89051.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766367001568,0.02816,89074.0,89051.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766367001763,0.11651717,89070.0,89051.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766367003171,0.11651717,89061.0,89047.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367003468,0.11651717,89060.0,89046.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766367003771,0.11651717,89060.0,89040.0,0.08075242]
["bitfinex-derivatives","BTCF0:USTF0",1766367003971,0.02816,89064.0,89040.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766367004765,0.02816,89064.0,89040.0,0.01133189]
["bitfinex-derivatives","BTCF0:USTF0",1766367004766,0.0112319,89063.0,89040.0,0.01133189]
["bitfinex-derivatives","BTCF0:USTF0",1766367004966,0.0112319,89063.0,89040.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766367006973,0.02816,89064.0,89040.0,0.01133199]
["bitfinex-derivatives","BTCF0:USTF0",1766367007176,0.02816,89064.0,89043.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766367007371,0.0112315,89067.0,89043.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766367007572,0.02816,89066.0,89043.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766367007771,0.0112315,89067.0,89043.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766367007972,0.00348,89066.0,89043.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766367008171,0.0112315,89067.0,89040.0,0.11671673]
["bitfinex-derivatives","BTCF0:USTF0",1766367008172,0.011231,89071.0,89046.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766367008374,0.02530954,89070.0,89050.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367008569,0.01156,89069.0,89060.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367008778,0.01156,89069.0,89051.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766367011878,0.01156,89069.0,89053.0,0.06063999]
["bitfinex-derivatives","BTCF0:USTF0",1766367014183,0.01156,89069.0,89051.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766367014184,0.01156,89069.0,89055.0,0.06063999]
["bitfinex-derivatives","BTCF0:USTF0",1766367014380,0.0001684,89075.0,89056.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766367014579,0.0112265,89106.0,89068.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766367014580,0.0112283,89092.0,89068.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766367014780,0.02951341,89091.0,89065.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367015081,0.06051396,89101.0,89065.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367015082,0.0112289,89087.0,89065.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367015777,0.0001684,89085.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766367018396,0.0001684,89085.0,89067.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766367019492,0.00216,89084.0,89070.0,0.12785054]
["bitfinex-derivatives","BTCF0:USTF0",1766367019686,0.0024,89097.0,89074.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367019886,0.00076,89096.0,89075.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367020397,0.00076,89096.0,89080.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766367020800,0.00076,89096.0,89079.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766367023495,0.00076,89096.0,89080.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367023691,0.00196,89097.0,89086.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766367024292,0.00248,89099.0,89086.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766367025402,0.0028,89099.0,89082.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766367025603,0.0028,89099.0,89080.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367026305,0.011228,89095.0,89079.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766367026603,0.0140274,89099.0,89079.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766367026802,0.0140274,89099.0,89080.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367027599,0.0140274,89099.0,89079.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766367029000,0.0140274,89099.0,89080.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367029201,0.0028,89099.0,89080.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367029596,0.0001684,89101.0,89084.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766367029795,0.0001684,89101.0,89079.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766367030001,0.0001684,89101.0,89080.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367030398,0.0001684,89101.0,89081.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766367030905,0.0001684,89101.0,89084.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766367031698,0.06051396,89117.0,89090.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367031903,0.1865,89147.0,89100.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367031904,0.04308917,89116.0,89100.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367032102,0.02404917,89115.0,89100.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367032402,0.11661954,89130.0,89100.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367032403,1.43228,89131.0,89105.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367032697,1.43228,89131.0,89100.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367032698,0.02816,89130.0,89112.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766367032905,0.02816,89130.0,89110.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367032906,0.0001684,89127.0,89110.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367033500,0.0001684,89127.0,89111.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766367033696,0.0112222,89141.0,89117.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367033901,0.0112224,89139.0,89117.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367034103,0.0112228,89136.0,89112.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367034303,0.0016,89140.0,89112.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367034304,0.0112232,89133.0,89112.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367034500,0.0112229,89134.0,89112.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367034702,0.00016829,89132.0,89112.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367036102,0.0112233,89131.0,89112.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367036304,0.0112233,89131.0,89109.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766367036305,0.0112239,89127.0,89109.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766367036505,0.0112241,89125.0,89109.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766367036696,0.0195436,89130.0,89109.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766367038513,0.00016829,89132.0,89110.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367038705,0.0062,89129.0,89110.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367039107,0.0062,89129.0,89109.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766367039305,0.0112243,89123.0,89103.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766367040012,0.0112237,89128.0,89103.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766367040416,0.0112237,89128.0,89107.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367041610,0.0062,89129.0,89107.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367041810,0.0112242,89125.0,89107.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367042413,0.0112246,89121.0,89107.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367046222,0.0112256,89114.0,89103.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766367046409,0.0112256,89114.0,89080.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367046410,0.022,89115.0,89092.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367046810,0.022,89115.0,89081.0,0.06063999]
["bitfinex-derivatives","BTCF0:USTF0",1766367046811,0.0112268,89104.0,89088.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766367047518,0.00016829,89105.0,89087.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367047926,0.01568,89104.0,89087.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367048314,0.0269068,89104.0,89087.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367048714,0.0112274,89099.0,89087.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367049419,0.0112269,89103.0,89087.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367051625,0.01568,89104.0,89087.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367054120,0.0112276,89097.0,89081.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766367054323,0.11661954,89100.0,89061.0,0.06063999]
["bitfinex-derivatives","BTCF0:USTF0",1766367054324,0.11661954,89091.0,89061.0,0.06063999]
["bitfinex-derivatives","BTCF0:USTF0",1766367054515,0.12784924,89081.0,89058.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367054711,0.0112297,89081.0,89058.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367055025,0.00016839,89078.0,89061.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766367055226,0.00016839,89078.0,89062.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766367057911,0.00016839,89078.0,89061.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766367058916,0.05711769,89130.0,89069.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766367058917,0.00384,89085.0,89069.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766367060127,0.00016839,89086.0,89069.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766367060322,0.11661954,89110.0,89070.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367060525,0.02816,89109.0,89080.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367060827,0.02816,89109.0,89070.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367061324,0.08935262,89126.0,89081.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766367061524,1.46028,89125.0,89090.0,0.12784794]
["bitfinex-derivatives","BTCF0:USTF0",1766367061716,0.0112244,89123.0,89094.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766367062112,0.0112247,89121.0,89094.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766367062323,0.00352,89120.0,89090.0,0.11661954]
["bitfinex-derivatives","BTCF0:USTF0",1766367062624,0.00016839,89116.0,89099.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766367063126,0.00204,89115.0,89099.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766367063323,0.00276,89115.0,89099.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766367069934,0.0139853,89115.0,89099.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766367070234,0.0139853,89115.0,89092.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766367070235,0.00276,89115.0,89092.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766367070620,0.0112267,89105.0,89092.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766367070819,0.00276,89115.0,89082.0,0.06039162]
["bitfinex-derivatives","BTCF0:USTF0",1766367070820,0.011227,89102.0,89082.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766367071021,0.0112267,89104.0,89082.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766367071334,0.0112267,89104.0,89084.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766367073029,0.00596,89105.0,89078.0,0.06039162]
["bitfinex-derivatives","BTCF0:USTF0",1766367073030,0.0112278,89096.0,89078.0,0.06039162]
["bitfinex-derivatives","BTCF0:USTF0",1766367073233,0.0112286,89090.0,89068.0,0.06039162]
["bitfinex-derivatives","BTCF0:USTF0",1766367073419,0.0112286,89090.0,89067.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367073824,0.011228,89094.0,89067.0,0.0393913]
["bitfinex-derivatives","BTCF0:USTF0",1766367074024,0.00016839,89089.0,89072.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766367074538,0.00016839,89089.0,89078.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766367074922,0.0008,89091.0,89081.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766367075122,0.0008,89091.0,89076.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766367075735,0.0008,89091.0,89080.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766367076036,0.00016839,89094.0,89080.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766367076440,0.0002,89097.0,89080.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766367076832,0.0002,89097.0,89075.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766367077031,0.0002,89097.0,89078.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766367077434,0.00016839,89096.0,89078.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766367078533,1.43204,89113.0,89072.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766367078534,0.0112255,89114.0,89088.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766367078838,0.0112255,89114.0,89053.0,0.0561658]
["bitfinex-derivatives","BTCF0:USTF0",1766367078839,0.0112263,89108.0,89079.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367079838,0.00011153,89102.0,89085.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766367080136,0.00167153,89102.0,89085.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766367080440,0.00243153,89102.0,89085.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766367082435,0.0112252,89116.0,89086.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766367082734,0.0112252,89116.0,89085.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766367082735,0.00352,89115.0,89088.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766367082937,0.00472,89114.0,89088.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766367083640,0.0112252,89116.0,89091.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766367083830,0.005,89113.0,89091.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766367084835,0.0112252,89116.0,89091.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766367085040,0.00512,89115.0,89091.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766367085244,0.00512,89114.0,89091.0,0.05153683]
["bitfinex-derivatives","BTCF0:USTF0",1766367085536,0.00512,89114.0,89091.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766367085741,0.00512,89114.0,89091.0,0.05153683]
["bitfinex-derivatives","BTCF0:USTF0",1766367086336,0.00512,89114.0,89092.0,0.04030853]
["bitfinex-derivatives","BTCF0:USTF0",1766367086643,0.02816,89113.0,89092.0,0.04030853]
["bitfinex-derivatives","BTCF0:USTF0",1766367088336,0.02816,89113.0,89093.0,0.04030853]
["bitfinex-derivatives","BTCF0:USTF0",1766367090044,0.02816,89113.0,89094.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766367092946,0.0112261,89109.0,89092.0,0.04030853]
["bitfinex-derivatives","BTCF0:USTF0",1766367093246,0.1164678,89110.0,89092.0,0.04030853]
["bitfinex-derivatives","BTCF0:USTF0",1766367093433,0.1164678,89110.0,89093.0,0.04030853]
["bitfinex-derivatives","BTCF0:USTF0",1766367093946,0.02816,89113.0,89093.0,0.04030853]
["bitfinex-derivatives","BTCF0:USTF0",1766367094136,0.02816,89113.0,89095.0,0.04030853]
["bitfinex-derivatives","BTCF0:USTF0",1766367094328,0.0112251,89117.0,89095.0,0.04030853]
["bitfinex-derivatives","BTCF0:USTF0",1766367094533,0.02816,89116.0,89096.0,0.04030853]
["bitfinex-derivatives","BTCF0:USTF0",1766367094950,0.02816,89116.0,89088.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367094951,0.0112237,89129.0,89106.0,0.1276942]
["bitfinex-derivatives","BTCF0:USTF0",1766367095140,0.02816,89128.0,89110.0,0.1164678]
["bitfinex-derivatives","BTCF0:USTF0",1766367095341,0.0112239,89127.0,89110.0,0.1164678]
["bitfinex-derivatives","BTCF0:USTF0",1766367096341,0.0112239,89127.0,89109.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766367096652,0.0112243,89124.0,89110.0,0.1164678]
["bitfinex-derivatives","BTCF0:USTF0",1766367096848,0.0112237,89128.0,89110.0,0.1164678]
["bitfinex-derivatives","BTCF0:USTF0",1766367097147,0.02076,89127.0,89110.0,0.1164678]
["bitfinex-derivatives","BTCF0:USTF0",1766367098354,0.011224,89126.0,89110.0,0.1164678]
["bitfinex-derivatives","BTCF0:USTF0",1766367100438,0.01516,89134.0,89116.0,0.1164678]
["bitfinex-derivatives","BTCF0:USTF0",1766367100637,0.00704,89133.0,89120.0,0.1164678]
["bitfinex-derivatives","BTCF0:USTF0",1766367100842,1.43196,89151.0,89114.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766367100843,1.43192,89154.0,89123.0,0.1164678]
["bitfinex-derivatives","BTCF0:USTF0",1766367101043,0.00348,89153.0,89130.0,0.1166361]
["bitfinex-derivatives","BTCF0:USTF0",1766367101243,0.1164678,89150.0,89130.0,0.1166361]
["bitfinex-derivatives","BTCF0:USTF0",1766367101450,1.43192,89154.0,89130.0,0.1166361]
["bitfinex-derivatives","BTCF0:USTF0",1766367101451,0.02816,89149.0,89130.0,0.1166361]
["bitfinex-derivatives","BTCF0:USTF0",1766367101650,0.0393811,89149.0,89130.0,0.1166361]
["bitfinex-derivatives","BTCF0:USTF0",1766367103445,0.0112211,89149.0,89130.0,0.1166361]
["bitfinex-derivatives","BTCF0:USTF0",1766367103652,0.0111267,89161.0,89130.0,0.1166361]
["bitfinex-derivatives","BTCF0:USTF0",1766367103653,0.01876,89148.0,89130.0,0.1166361]
["bitfinex-derivatives","BTCF0:USTF0",1766367104047,0.0299812,89148.0,89130.0,0.1166361]
["bitfinex-derivatives","BTCF0:USTF0",1766367104855,0.0299812,89148.0,89130.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766367105052,0.0299812,89148.0,89130.0,0.1166361]
["bitfinex-derivatives","BTCF0:USTF0",1766367106350,0.0112217,89144.0,89130.0,0.1166361]
["bitfinex-derivatives","BTCF0:USTF0",1766367106557,0.0112222,89140.0,89130.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766367107551,0.0112219,89143.0,89130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766367107754,0.0112219,89143.0,89130.0,0.1164679]
["bitfinex-derivatives","BTCF0:USTF0",1766367109261,0.0112219,89143.0,89130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766367110563,0.0112221,89141.0,89130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766367110958,0.0112221,89141.0,89130.0,0.1164679]
["bitfinex-derivatives","BTCF0:USTF0",1766367111355,0.00816,89142.0,89130.0,0.1164679]
["bitfinex-derivatives","BTCF0:USTF0",1766367111960,0.00016788,89145.0,89130.0,0.1164679]
["bitfinex-derivatives","BTCF0:USTF0",1766367112158,0.0112199,89159.0,89136.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766367112464,0.0112193,89163.0,89149.0,0.1164678]
["bitfinex-derivatives","BTCF0:USTF0",1766367112770,0.00556,89162.0,89149.0,0.1164678]
["bitfinex-derivatives","BTCF0:USTF0",1766367112968,0.0112188,89167.0,89149.0,0.1164678]
["bitfinex-derivatives","BTCF0:USTF0",1766367113157,0.02076,89166.0,89149.0,0.1166361]
["bitfinex-derivatives","BTCF0:USTF0",1766367113467,0.02076,89166.0,89149.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766367113468,0.0112202,89157.0,89149.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766367114058,0.1164678,89160.0,89149.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766367115570,0.0112208,89152.0,89149.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766367118970,0.0112223,89139.0,89123.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766367119770,0.0112223,89139.0,89129.0,0.1164678]
["bitfinex-derivatives","BTCF0:USTF0",1766367120376,0.02816,89142.0,89125.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766367120762,0.0112228,89135.0,89125.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766367121773,0.0112228,89135.0,89116.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766367121774,0.1164678,89140.0,89116.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766367121974,0.0112237,89129.0,89116.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766367123671,0.02112,89132.0,89116.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766367123873,0.0112234,89131.0,89116.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766367124076,0.0112234,89131.0,89117.0,0.04030853]
["bitfinex-derivatives","BTCF0:USTF0",1766367124273,0.02112,89132.0,89117.0,0.04030853]
["bitfinex-derivatives","BTCF0:USTF0",1766367124476,0.1164678,89130.0,89117.0,0.04030853]
["bitfinex-derivatives","BTCF0:USTF0",1766367124673,0.0112242,89125.0,89117.0,0.04030853]
["bitfinex-derivatives","BTCF0:USTF0",1766367124878,0.0112242,89125.0,89114.0,0.04047683]
["bitfinex-derivatives","BTCF0:USTF0",1766367125092,0.0112236,89129.0,89114.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766367125871,0.011224,89126.0,89114.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766367126369,0.011224,89126.0,89114.0,0.04047683]
["bitfinex-derivatives","BTCF0:USTF0",1766367129267,0.011224,89126.0,89114.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766367130784,0.0112235,89130.0,89114.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766367130978,0.0112243,89124.0,89114.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766367133787,0.11643453,89124.0,89106.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1766367133988,0.011226,89110.0,89100.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1766367134179,0.011226,89110.0,89094.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1766367134380,0.011226,89110.0,89093.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367134773,0.0113943,89110.0,89093.0,0.0283283]
["bitfinex-derivatives","BTCF0:USTF0",1766367134978,0.00010388,89109.0,89093.0,0.0283283]
["bitfinex-derivatives","BTCF0:USTF0",1766367135892,0.0112277,89097.0,89080.0,0.08863803]
["bitfinex-derivatives","BTCF0:USTF0",1766367136190,0.0112277,89097.0,89080.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367136680,0.0112277,89097.0,89080.0,0.0283283]
["bitfinex-derivatives","BTCF0:USTF0",1766367137384,0.02816,89100.0,89080.0,0.0283283]
["bitfinex-derivatives","BTCF0:USTF0",1766367137585,0.0112275,89099.0,89080.0,0.0283283]
["bitfinex-derivatives","BTCF0:USTF0",1766367137784,0.0112278,89096.0,89080.0,0.0283283]
["bitfinex-derivatives","BTCF0:USTF0",1766367138188,0.0393872,89100.0,89080.0,0.0283283]
["bitfinex-derivatives","BTCF0:USTF0",1766367138986,0.0112277,89097.0,89080.0,0.0283283]
["bitfinex-derivatives","BTCF0:USTF0",1766367142990,0.011228,89094.0,89080.0,0.0283283]
["bitfinex-derivatives","BTCF0:USTF0",1766367143191,0.15582183,89100.0,89080.0,0.0283283]
["bitfinex-derivatives","BTCF0:USTF0",1766367143684,0.0393873,89100.0,89080.0,0.0283283]
["bitfinex-derivatives","BTCF0:USTF0",1766367144392,0.0112279,89095.0,89080.0,0.0283283]
["bitfinex-derivatives","BTCF0:USTF0",1766367144893,0.0393873,89100.0,89080.0,0.0283283]
["bitfinex-derivatives","BTCF0:USTF0",1766367145993,0.0112278,89096.0,89080.0,0.0283283]
["bitfinex-derivatives","BTCF0:USTF0",1766367147485,0.02816,89100.0,89080.0,0.0283283]
["bitfinex-derivatives","BTCF0:USTF0",1766367147788,0.0112275,89098.0,89080.0,0.0283283]
["bitfinex-derivatives","BTCF0:USTF0",1766367147990,0.011227,89102.0,89080.0,0.0283283]
["bitfinex-derivatives","BTCF0:USTF0",1766367148186,0.00356,89101.0,89080.0,0.0283283]
["bitfinex-derivatives","BTCF0:USTF0",1766367148989,0.00010388,89109.0,89080.0,0.14476283]
["bitfinex-derivatives","BTCF0:USTF0",1766367150294,0.01133008,89109.0,89085.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766367150496,0.0112264,89107.0,89085.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766367150884,0.00010388,89109.0,89090.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367151097,0.0112245,89122.0,89099.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367151294,0.011224,89126.0,89100.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766367151492,0.0112243,89124.0,89100.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766367152082,0.0001683,89121.0,89103.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766367152890,0.0001683,89121.0,89107.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766367153089,0.0560944,89167.0,89107.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766367153090,0.01564,89124.0,89110.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367153289,0.01564,89124.0,89110.0,0.12766043]
["bitfinex-derivatives","BTCF0:USTF0",1766367153696,0.00896,89126.0,89110.0,0.12766043]
["bitfinex-derivatives","BTCF0:USTF0",1766367153892,1.43192,89142.0,89116.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367153893,0.0112221,89141.0,89116.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367154092,0.0112221,89141.0,89114.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766367154294,0.0112224,89139.0,89110.0,0.12766043]
["bitfinex-derivatives","BTCF0:USTF0",1766367155193,0.0001683,89133.0,89110.0,0.12766043]
["bitfinex-derivatives","BTCF0:USTF0",1766367155398,0.0001683,89133.0,89110.0,0.14459453]
["bitfinex-derivatives","BTCF0:USTF0",1766367155794,0.0112225,89138.0,89113.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766367155986,0.00352,89137.0,89117.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766367156187,0.011222,89142.0,89120.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367156388,0.0112211,89149.0,89125.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766367156593,0.00352,89148.0,89125.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766367156904,0.0112206,89153.0,89128.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766367156905,0.00464,89147.0,89128.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766367157892,0.0028,89147.0,89128.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766367158196,0.0028,89147.0,89130.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367159195,0.0112206,89153.0,89130.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367159605,0.0112208,89151.0,89130.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367160394,0.01552,89152.0,89130.0,0.12765793]
["bitfinex-derivatives","BTCF0:USTF0",1766367160593,0.11643453,89190.0,89135.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766367160594,0.0112198,89160.0,89135.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766367160898,0.0084,89159.0,89139.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766367161495,0.0112191,89165.0,89140.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367161704,0.00352,89164.0,89141.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766367161898,0.00464,89163.0,89140.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367162103,0.00464,89162.0,89140.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367162498,0.0158594,89162.0,89140.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367163608,0.00464,89162.0,89140.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367163804,0.00464,89162.0,89140.0,0.12765673]
["bitfinex-derivatives","BTCF0:USTF0",1766367166011,0.00464,89162.0,89144.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766367166210,0.0112183,89172.0,89144.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766367166418,0.0112186,89169.0,89150.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367167912,0.00352,89171.0,89150.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367168209,0.011218,89174.0,89150.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367168408,0.06038679,89193.0,89160.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367168614,1.47480245,89192.0,89170.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367168814,0.02816,89195.0,89180.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367169004,0.02816,89194.0,89179.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367169207,1.43144,89212.0,89179.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367169208,0.0112161,89189.0,89179.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367169516,0.0112166,89185.0,89166.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367169718,0.11643453,89190.0,89135.0,0.06198864]
["bitfinex-derivatives","BTCF0:USTF0",1766367169903,0.11643453,89180.0,89150.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766367170115,0.0112178,89175.0,89151.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367170309,0.0393378,89175.0,89151.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367170510,0.01138617,89172.0,89154.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367170710,0.00016787,89172.0,89154.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367171511,0.06038679,89215.0,89160.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367171718,0.0112162,89188.0,89161.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766367171903,0.00352,89187.0,89165.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766367172104,0.0112152,89196.0,89170.0,0.11643453]
["bitfinex-derivatives","BTCF0:USTF0",1766367172514,0.02812,89195.0,89174.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367172706,0.0112155,89193.0,89174.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367172906,0.02812,89194.0,89174.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367173317,0.0112155,89193.0,89174.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367174014,0.011216,89189.0,89174.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367174913,0.0393355,89194.0,89174.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367175212,0.02812,89194.0,89174.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367175418,0.0112162,89188.0,89174.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367177310,0.0112171,89181.0,89174.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367178107,0.00932,89184.0,89174.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367180621,0.0112173,89180.0,89174.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367180823,0.00932,89184.0,89161.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766367181014,0.00932,89184.0,89157.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766367181415,0.0205367,89184.0,89158.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766367181718,0.0001682,89180.0,89162.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367182205,0.0112173,89179.0,89162.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367183011,0.0112178,89175.0,89162.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367183209,0.0112182,89173.0,89157.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766367183407,0.0112185,89170.0,89149.0,1.43096]
["bitfinex-derivatives","BTCF0:USTF0",1766367184114,0.0112185,89170.0,89147.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367184309,0.0112185,89170.0,89150.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367188612,0.0068,89174.0,89150.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367189220,0.0112191,89165.0,89150.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367190115,0.00648,89164.0,89138.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1766367190314,0.0112199,89159.0,89140.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367191224,0.0112201,89157.0,89141.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367191926,0.0001682,89158.0,89141.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367194812,0.0112201,89157.0,89141.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367195015,0.116344,89151.0,89134.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1766367195221,0.138384,89151.0,89131.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367196020,0.138384,89151.0,89132.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367196217,0.0112212,89148.0,89132.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367196620,0.116344,89142.0,89132.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367196815,0.116344,89142.0,89123.0,1.45908]
["bitfinex-derivatives","BTCF0:USTF0",1766367197020,0.0112216,89145.0,89123.0,1.45908]
["bitfinex-derivatives","BTCF0:USTF0",1766367197419,0.127565,89150.0,89125.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766367197726,0.127565,89150.0,89123.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367197727,0.0112214,89146.0,89123.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367197924,0.0112214,89146.0,89126.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367198320,0.116344,89150.0,89126.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367198929,0.1275662,89140.0,89126.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766367200216,0.1275662,89140.0,89119.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1766367200217,0.0112226,89137.0,89119.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1766367200426,0.0112226,89137.0,89120.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1766367201021,0.116344,89140.0,89120.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1766367201220,0.0112223,89139.0,89120.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1766367201426,0.01139059,89139.0,89121.0,0.00011243]
["bitfinex-derivatives","BTCF0:USTF0",1766367202426,0.01139059,89139.0,89092.0,0.08017048]
["bitfinex-derivatives","BTCF0:USTF0",1766367202427,0.116344,89131.0,89092.0,0.08017048]
["bitfinex-derivatives","BTCF0:USTF0",1766367202641,0.0112249,89119.0,89100.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1766367203235,0.116344,89120.0,89100.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1766367203432,0.00027942,89119.0,89100.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1766367204631,0.00027942,89119.0,89101.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766367205133,0.00027942,89119.0,89098.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367205134,0.00027942,89119.0,89109.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1766367205322,0.02043942,89119.0,89109.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1766367205526,0.02043942,89119.0,89104.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766367206330,0.02043942,89119.0,89100.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766367206831,0.02043942,89119.0,89100.0,0.1275712]
["bitfinex-derivatives","BTCF0:USTF0",1766367207034,0.02043942,89119.0,89098.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367207341,0.02043942,89119.0,89100.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1766367208131,0.0228,89122.0,89109.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1766367209028,0.0228,89122.0,89108.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766367209333,0.0228,89122.0,89110.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1766367210723,0.02812,89123.0,89114.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766367210926,0.02812,89126.0,89114.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766367211526,0.02812,89126.0,89111.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766367212331,0.02832829,89127.0,89111.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766367212733,0.00016829,89127.0,89114.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766367213339,0.00016829,89127.0,89110.0,0.12773819]
["bitfinex-derivatives","BTCF0:USTF0",1766367217529,0.01139219,89127.0,89110.0,0.11651229]
["bitfinex-derivatives","BTCF0:USTF0",1766367217734,0.0112255,89114.0,89091.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766367218040,0.0112254,89115.0,89092.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367218237,0.02816,89118.0,89092.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367218438,0.02816,89118.0,89100.0,0.116344]
["bitfinex-derivatives","BTCF0:USTF0",1766367218943,0.02816,89118.0,89100.0,0.11651229]
["bitfinex-derivatives","BTCF0:USTF0",1766367219141,0.02816,89118.0,89100.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367219645,0.0112251,89117.0,89100.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367220742,0.0112256,89114.0,89100.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367222736,0.039385,89118.0,89100.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367222943,0.02816,89118.0,89100.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367225053,0.0112251,89117.0,89100.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367225252,0.0112256,89113.0,89095.0,0.0603779]
["bitfinex-derivatives","BTCF0:USTF0",1766367225453,9e-08,89127.0,89125.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766367225646,9e-08,89127.0,89105.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766367225647,1.43164,89151.0,89126.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766367225847,0.0112211,89149.0,89122.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766367226050,0.11647073,89160.0,89112.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766367226051,0.11647073,89140.0,89112.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766367226250,1.54811073,89140.0,89112.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766367226451,0.0112228,89136.0,89112.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766367226652,0.00016829,89133.0,89115.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367227358,0.00016829,89133.0,89119.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766367227559,0.02816,89132.0,89123.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766367228261,0.02816,89132.0,89119.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766367230257,0.02816,89132.0,89123.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766367230762,0.02816,89132.0,89118.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766367231558,0.02816,89132.0,89121.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766367231759,0.02816,89132.0,89124.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766367233669,0.02816,89131.0,89124.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766367234165,0.02816,89131.0,89120.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766367234866,0.00016829,89133.0,89120.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766367235062,0.02816,89132.0,89120.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766367239971,0.02816,89132.0,89120.0,0.1276247]
["bitfinex-derivatives","BTCF0:USTF0",1766367241564,0.02816,89131.0,89120.0,0.1276247]
["bitfinex-derivatives","BTCF0:USTF0",1766367241764,0.02816,89131.0,89115.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367241962,0.1164,89130.0,89115.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367242365,0.02816,89131.0,89115.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367242567,0.02816,89131.0,89116.0,0.06043949]
["bitfinex-derivatives","BTCF0:USTF0",1766367245272,0.1164,89130.0,89115.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367246662,0.02816,89131.0,89115.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367248072,0.02816,89131.0,89116.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766367249174,0.02816,89131.0,89119.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766367249862,0.02816,89131.0,89115.0,0.01139349]
["bitfinex-derivatives","BTCF0:USTF0",1766367250268,0.00016829,89133.0,89118.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766367250466,1.45968,89132.0,89118.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766367251172,0.02816,89131.0,89116.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766367253274,0.02816,89131.0,89115.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367253471,0.0112242,89124.0,89106.0,0.08047911]
["bitfinex-derivatives","BTCF0:USTF0",1766367253771,0.02816,89123.0,89101.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766367254170,0.02816,89123.0,89104.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766367255565,1.45972,89122.0,89117.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766367255769,0.00016829,89133.0,89113.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766367255965,1.43512,89132.0,89113.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766367256172,1.43512,89132.0,89110.0,0.11642642]
["bitfinex-derivatives","BTCF0:USTF0",1766367256366,1.43512,89132.0,89111.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766367256578,0.02816,89131.0,89120.0,0.11642642]
["bitfinex-derivatives","BTCF0:USTF0",1766367256881,0.02816,89130.0,89121.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766367257082,0.02816,89129.0,89121.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766367257971,0.01404,89128.0,89121.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766367258171,0.00016829,89133.0,89121.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766367258373,0.00704,89132.0,89121.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766367263381,0.00016829,89133.0,89124.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766367263879,0.02816,89132.0,89124.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766367264673,0.02816,89132.0,89123.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766367267574,0.00016829,89133.0,89123.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766367267776,0.0112213,89147.0,89123.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766367267979,0.02816,89146.0,89123.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766367268675,0.00016829,89143.0,89126.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367269276,0.00016829,89143.0,89126.0,0.01139219]
["bitfinex-derivatives","BTCF0:USTF0",1766367272588,0.00016829,89143.0,89130.0,0.11642642]
["bitfinex-derivatives","BTCF0:USTF0",1766367273090,0.00016829,89143.0,89135.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766367273293,0.02812,89142.0,89135.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766367274089,0.00016829,89143.0,89135.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766367274279,0.02812,89142.0,89135.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766367274685,0.014,89141.0,89135.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766367274893,0.007,89140.0,89135.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766367275198,0.00356,89141.0,89135.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766367275382,0.00184,89141.0,89135.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766367276692,0.001,89141.0,89138.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766367276984,0.06213157,89177.0,89130.0,0.11642642]
["bitfinex-derivatives","BTCF0:USTF0",1766367276985,1.43144,89167.0,89144.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766367277286,0.02470309,89166.0,89144.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766367277483,0.03598309,89165.0,89144.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766367277681,0.02470309,89164.0,89146.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367277884,0.00016829,89163.0,89146.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367278192,0.02812,89162.0,89146.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367280589,0.00016829,89163.0,89146.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367280590,0.00016829,89163.0,89150.0,0.11642642]
["bitfinex-derivatives","BTCF0:USTF0",1766367281294,0.02812,89162.0,89150.0,0.11642642]
["bitfinex-derivatives","BTCF0:USTF0",1766367282299,0.02812,89162.0,89150.0,0.12764732]
["bitfinex-derivatives","BTCF0:USTF0",1766367282498,0.00016829,89163.0,89154.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766367284789,0.011218,89174.0,89150.0,0.11642642]
["bitfinex-derivatives","BTCF0:USTF0",1766367285088,0.0112187,89168.0,89146.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367285691,0.00016829,89166.0,89146.0,0.01138969]
["bitfinex-derivatives","BTCF0:USTF0",1766367286290,0.00016829,89166.0,89150.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766367286493,0.00016829,89166.0,89150.0,0.12764732]
["bitfinex-derivatives","BTCF0:USTF0",1766367286796,0.00508,89165.0,89146.0,0.01138969]
["bitfinex-derivatives","BTCF0:USTF0",1766367287197,0.0112196,89161.0,89146.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367287396,0.00508,89165.0,89113.0,0.14151012]
["bitfinex-derivatives","BTCF0:USTF0",1766367287397,0.0112199,89159.0,89136.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766367288202,0.00508,89165.0,89139.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766367288203,0.0112194,89163.0,89139.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766367288395,0.0112194,89163.0,89142.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367289697,0.11642642,89160.0,89132.0,0.06053936]
["bitfinex-derivatives","BTCF0:USTF0",1766367289891,0.11642642,89160.0,89128.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766367290291,0.00508,89165.0,89130.0,0.11642642]
["bitfinex-derivatives","BTCF0:USTF0",1766367290798,0.01122,89157.0,89139.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367291003,0.0016,89156.0,89139.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367291298,0.0112191,89165.0,89142.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766367291501,0.00396,89164.0,89150.0,0.11642642]
["bitfinex-derivatives","BTCF0:USTF0",1766367291703,0.02812,89163.0,89150.0,0.11642642]
["bitfinex-derivatives","BTCF0:USTF0",1766367291997,0.02812,89163.0,89142.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766367293206,0.02812,89163.0,89140.0,0.11642642]
["bitfinex-derivatives","BTCF0:USTF0",1766367293389,0.0112194,89162.0,89140.0,0.11642642]
["bitfinex-derivatives","BTCF0:USTF0",1766367297901,0.02812,89163.0,89141.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766367298092,0.00016829,89166.0,89150.0,0.11642642]
["bitfinex-derivatives","BTCF0:USTF0",1766367298303,0.00016829,89166.0,89156.0,0.11642642]
["bitfinex-derivatives","BTCF0:USTF0",1766367298504,0.00156,89165.0,89156.0,0.11642642]
["bitfinex-derivatives","BTCF0:USTF0",1766367298699,0.00156,89165.0,89153.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766367298700,0.0112174,89178.0,89153.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766367299207,0.00352,89177.0,89153.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766367299402,0.00352,89177.0,89150.0,0.11642642]
["bitfinex-derivatives","BTCF0:USTF0",1766367299609,0.00016829,89172.0,89155.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367299799,0.11642642,89165.0,89142.0,0.06053936]
["bitfinex-derivatives","BTCF0:USTF0",1766367300004,0.11642642,89160.0,89134.0,0.06053936]
["bitfinex-derivatives","BTCF0:USTF0",1766367300207,0.11642642,89160.0,89132.0,0.06053936]
["bitfinex-derivatives","BTCF0:USTF0",1766367300405,0.11642642,89160.0,89128.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766367300406,0.11642642,89160.0,89131.0,0.06053936]
["bitfinex-derivatives","BTCF0:USTF0",1766367300805,0.0112209,89150.0,89137.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367300996,0.02812,89149.0,89125.0,0.06053936]
["bitfinex-derivatives","BTCF0:USTF0",1766367301194,0.02812,89149.0,89124.0,0.06053936]
["bitfinex-derivatives","BTCF0:USTF0",1766367301711,0.0112218,89144.0,89124.0,0.06053936]
["bitfinex-derivatives","BTCF0:USTF0",1766367302202,0.0112218,89144.0,89123.0,0.06053936]
["bitfinex-derivatives","BTCF0:USTF0",1766367302403,0.0112218,89144.0,89123.0,0.07176366]
["bitfinex-derivatives","BTCF0:USTF0",1766367304313,0.0112218,89144.0,89121.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766367305608,0.0112218,89144.0,89120.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766367305814,0.01236,89143.0,89120.0,0.11642642]
["bitfinex-derivatives","BTCF0:USTF0",1766367306516,0.01236,89143.0,89121.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766367307415,0.011222,89142.0,89121.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766367308410,0.01236,89143.0,89121.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766367308817,0.01236,89143.0,89130.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367309115,0.011222,89142.0,89119.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766367309417,0.01236,89143.0,89130.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367310218,0.02812,89142.0,89130.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367310417,0.02812,89142.0,89124.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766367310617,0.02812,89142.0,89130.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367311613,0.011221,89150.0,89128.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766367311920,0.011221,89150.0,89110.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766367311921,0.0112187,89168.0,89140.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367312219,0.011219,89166.0,89150.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367312420,0.02244,89165.0,89150.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367312622,0.0112192,89164.0,89150.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367313320,0.0112192,89164.0,89148.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367314319,0.0112192,89164.0,89150.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367315220,0.1163954,89160.0,89137.0,0.06045358]
["bitfinex-derivatives","BTCF0:USTF0",1766367315411,0.0112211,89149.0,89133.0,0.06045358]
["bitfinex-derivatives","BTCF0:USTF0",1766367315615,0.00016829,89166.0,89139.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367315810,0.0112196,89161.0,89131.0,0.06045358]
["bitfinex-derivatives","BTCF0:USTF0",1766367316015,0.00352,89160.0,89150.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367316217,0.00352,89160.0,89140.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367316418,0.0112198,89159.0,89140.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367316612,0.0112198,89159.0,89133.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766367316823,0.0112198,89159.0,89132.0,0.06045358]
["bitfinex-derivatives","BTCF0:USTF0",1766367316824,0.02816,89158.0,89149.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367317021,0.0112193,89163.0,89149.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367317221,0.02124,89162.0,89140.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367317722,0.02816,89161.0,89150.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367318315,0.0112178,89176.0,89151.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766367318522,1.43124,89194.0,89160.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367318523,0.0112171,89181.0,89160.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367318725,0.0112174,89179.0,89160.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367318929,0.0112178,89175.0,89150.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367319428,0.00016829,89171.0,89160.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367319631,0.00464,89170.0,89160.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367319826,0.00016829,89171.0,89160.0,0.1163954]
["bitfinex-derivatives","BTCF0:USTF0",1766367320022,0.00236,89170.0,89156.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766367320228,0.00016829,89171.0,89154.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367320418,0.00124,89170.0,89154.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367324427,0.00124,89170.0,89154.0,0.01138859]
["bitfinex-derivatives","BTCF0:USTF0",1766367326029,0.00124,89170.0,89157.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766367326537,0.00068,89170.0,89157.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766367327330,0.0004,89170.0,89157.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766367327738,0.00016829,89171.0,89157.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766367327934,0.00016829,89171.0,89160.0,0.11629916]
["bitfinex-derivatives","BTCF0:USTF0",1766367328332,0.00016829,89171.0,89157.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766367329127,0.00016829,89171.0,89154.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367329535,0.00016829,89171.0,89159.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766367330436,0.00016829,89171.0,89158.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766367331037,0.00016829,89171.0,89154.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367333630,0.00016829,89171.0,89147.0,0.06842229]
["bitfinex-derivatives","BTCF0:USTF0",1766367333834,0.11629916,89170.0,89142.0,0.04026229]
["bitfinex-derivatives","BTCF0:USTF0",1766367334043,0.0112188,89168.0,89141.0,0.04026229]
["bitfinex-derivatives","BTCF0:USTF0",1766367334240,0.0112188,89168.0,89144.0,0.04026229]
["bitfinex-derivatives","BTCF0:USTF0",1766367334543,0.0112188,89168.0,89141.0,0.04026229]
["bitfinex-derivatives","BTCF0:USTF0",1766367335346,0.0112188,89168.0,89142.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766367335551,0.00016829,89171.0,89147.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766367335840,0.00016829,89171.0,89160.0,0.11629916]
["bitfinex-derivatives","BTCF0:USTF0",1766367336047,1.43104,89186.0,89150.0,0.15656145]
["bitfinex-derivatives","BTCF0:USTF0",1766367336244,0.02812,89185.0,89150.0,0.15656145]
["bitfinex-derivatives","BTCF0:USTF0",1766367336550,0.00884,89184.0,89151.0,0.04026229]
["bitfinex-derivatives","BTCF0:USTF0",1766367336940,0.0028,89183.0,89151.0,0.04026229]
["bitfinex-derivatives","BTCF0:USTF0",1766367337140,0.00016829,89176.0,89158.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367338247,0.00196,89175.0,89158.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367338448,0.00252,89174.0,89158.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766367339444,0.00016829,89176.0,89158.0,0.04043058]
["bitfinex-derivatives","BTCF0:USTF0",1766367339641,1.43104,89203.0,89169.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766367339845,0.02812,89202.0,89170.0,0.11629916]
["bitfinex-derivatives","BTCF0:USTF0",1766367340047,0.11626405,89200.0,89170.0,0.11626405]
["bitfinex-derivatives","BTCF0:USTF0",1766367340237,0.0112156,89193.0,89167.0,0.04026229]
["bitfinex-derivatives","BTCF0:USTF0",1766367340440,0.0112158,89191.0,89167.0,0.04026229]
["bitfinex-derivatives","BTCF0:USTF0",1766367340640,0.00016819,89188.0,89170.0,0.11643224]
["bitfinex-derivatives","BTCF0:USTF0",1766367341952,0.00016819,89188.0,89170.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367344753,0.0112166,89185.0,89170.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367345247,0.00016819,89188.0,89170.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367352355,0.0112163,89187.0,89170.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367352555,0.00016819,89188.0,89170.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367352556,0.00016819,89188.0,89171.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766367353453,0.00552819,89188.0,89170.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367356349,0.01674439,89188.0,89170.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367357359,0.00552819,89188.0,89170.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367358861,0.0112163,89187.0,89170.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367359863,0.00552819,89188.0,89167.0,0.04026229]
["bitfinex-derivatives","BTCF0:USTF0",1766367359864,0.00552819,89188.0,89167.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367360054,0.00552819,89188.0,89161.0,0.06045358]
["bitfinex-derivatives","BTCF0:USTF0",1766367360055,0.011218,89174.0,89161.0,0.06045358]
["bitfinex-derivatives","BTCF0:USTF0",1766367360255,0.0112173,89179.0,89161.0,0.06045358]
["bitfinex-derivatives","BTCF0:USTF0",1766367360456,0.0112167,89184.0,89162.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766367360656,0.00528,89185.0,89168.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766367360857,0.00528,89185.0,89168.0,0.01138666]
["bitfinex-derivatives","BTCF0:USTF0",1766367361064,0.00016819,89188.0,89171.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766367361255,0.00016819,89188.0,89174.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766367362060,0.00016819,89188.0,89178.0,0.11626223]
["bitfinex-derivatives","BTCF0:USTF0",1766367363260,0.00016819,89188.0,89174.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766367363467,0.00016819,89188.0,89169.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766367363468,0.00016819,89188.0,89170.0,0.11626223]
["bitfinex-derivatives","BTCF0:USTF0",1766367365463,0.00016819,89188.0,89169.0,0.0248584]
["bitfinex-derivatives","BTCF0:USTF0",1766367365672,0.0016,89194.0,89170.0,0.11626223]
["bitfinex-derivatives","BTCF0:USTF0",1766367365960,0.0016,89194.0,89178.0,0.11626223]
["bitfinex-derivatives","BTCF0:USTF0",1766367366371,0.0178,89194.0,89178.0,0.11626223]
["bitfinex-derivatives","BTCF0:USTF0",1766367366561,0.0112155,89193.0,89178.0,0.11626223]
["bitfinex-derivatives","BTCF0:USTF0",1766367366865,0.0112155,89193.0,89170.0,0.11626223]
["bitfinex-derivatives","BTCF0:USTF0",1766367367568,0.0290155,89194.0,89171.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766367369458,0.0290155,89194.0,89171.0,0.06045358]
["bitfinex-derivatives","BTCF0:USTF0",1766367370162,0.00016819,89195.0,89184.0,0.11626564]
["bitfinex-derivatives","BTCF0:USTF0",1766367370673,0.02812,89202.0,89184.0,0.11626564]
["bitfinex-derivatives","BTCF0:USTF0",1766367371463,0.02828819,89202.0,89184.0,0.11626564]
["bitfinex-derivatives","BTCF0:USTF0",1766367371675,0.0112145,89201.0,89181.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367372371,0.02828819,89202.0,89190.0,0.11626564]
["bitfinex-derivatives","BTCF0:USTF0",1766367372557,0.02828819,89202.0,89187.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367373968,0.00016819,89202.0,89187.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367375054,0.00016819,89202.0,89190.0,0.11626564]
["bitfinex-derivatives","BTCF0:USTF0",1766367375260,0.01548,89210.0,89190.0,0.11626564]
["bitfinex-derivatives","BTCF0:USTF0",1766367375764,0.011214,89205.0,89187.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367376368,0.01138219,89205.0,89187.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367376563,0.00016819,89205.0,89187.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367376966,0.00016819,89205.0,89188.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766367377165,0.00016819,89205.0,89190.0,0.11626564]
["bitfinex-derivatives","BTCF0:USTF0",1766367377663,0.011212,89221.0,89196.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766367377866,0.011212,89221.0,89200.0,0.11626564]
["bitfinex-derivatives","BTCF0:USTF0",1766367378068,0.00352,89220.0,89200.0,0.11626564]
["bitfinex-derivatives","BTCF0:USTF0",1766367378665,0.06034134,89235.0,89210.0,0.11626564]
["bitfinex-derivatives","BTCF0:USTF0",1766367378871,0.06034134,89235.0,89210.0,0.12747894]
["bitfinex-derivatives","BTCF0:USTF0",1766367378872,0.02812,89234.0,89210.0,0.12747894]
["bitfinex-derivatives","BTCF0:USTF0",1766367379070,0.02812,89234.0,89210.0,0.11626564]
["bitfinex-derivatives","BTCF0:USTF0",1766367379272,0.0112105,89233.0,89210.0,0.11626564]
["bitfinex-derivatives","BTCF0:USTF0",1766367379971,0.06034134,89259.0,89220.0,0.11626564]
["bitfinex-derivatives","BTCF0:USTF0",1766367380172,1.4306,89262.0,89220.0,0.11626564]
["bitfinex-derivatives","BTCF0:USTF0",1766367380173,0.0112081,89252.0,89230.0,0.11626564]
["bitfinex-derivatives","BTCF0:USTF0",1766367380357,0.0112081,89252.0,89231.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367380563,0.03923176,89258.0,89231.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367380761,0.03923176,89258.0,89227.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367380762,0.0112098,89239.0,89227.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367380964,0.02812,89258.0,89227.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367380965,0.0112092,89244.0,89227.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766367381774,0.0112098,89239.0,89227.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766367382663,0.0112098,89239.0,89224.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766367382863,0.00556,89247.0,89224.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766367383769,0.0112089,89246.0,89224.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766367383969,0.0112089,89246.0,89225.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367384469,0.0112094,89242.0,89225.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367385065,0.00556,89247.0,89225.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367385575,0.0112095,89241.0,89225.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367385969,0.00556,89247.0,89225.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367386163,0.00556,89247.0,89224.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766367386164,0.0112106,89233.0,89226.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367386364,0.0112106,89233.0,89227.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766367386563,0.0112106,89233.0,89228.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766367386963,0.0112106,89233.0,89210.0,0.11626564]
["bitfinex-derivatives","BTCF0:USTF0",1766367387165,0.0112106,89233.0,89213.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766367387365,0.0112098,89239.0,89214.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367387567,0.0112102,89236.0,89220.0,0.11626564]
["bitfinex-derivatives","BTCF0:USTF0",1766367387874,0.0112096,89240.0,89220.0,0.11626564]
["bitfinex-derivatives","BTCF0:USTF0",1766367388075,0.0112101,89236.0,89214.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367388278,0.0112106,89232.0,89215.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367388473,0.00016777,89245.0,89216.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367390270,0.011211,89230.0,89216.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367390466,0.0112114,89226.0,89213.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766367390669,0.0112121,89221.0,89196.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766367390871,1.43016,89243.0,89193.0,1.43016]
["bitfinex-derivatives","BTCF0:USTF0",1766367390872,0.00352,89222.0,89197.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367391071,0.0112124,89218.0,89197.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367391473,0.0393319,89222.0,89197.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367391674,0.0001681,89218.0,89201.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766367392578,0.0112091,89245.0,89210.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766367392774,0.0112091,89245.0,89193.0,1.43016]
["bitfinex-derivatives","BTCF0:USTF0",1766367392775,0.00352,89244.0,89223.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766367392974,0.00352,89244.0,89220.0,0.11626564]
["bitfinex-derivatives","BTCF0:USTF0",1766367393172,0.00352,89244.0,89229.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766367393480,0.00352,89244.0,89231.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766367393872,0.00352,89244.0,89234.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766367394178,0.00352,89244.0,89229.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766367394179,7e-08,89246.0,89242.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766367394370,0.02812,89253.0,89242.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766367395778,0.02812,89253.0,89229.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766367395978,1.43008,89269.0,89240.0,0.17032608]
["bitfinex-derivatives","BTCF0:USTF0",1766367396181,0.17032608,89290.0,89246.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766367396182,0.02812,89268.0,89246.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766367396385,0.02812,89267.0,89246.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766367396582,0.02812,89266.0,89246.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766367396785,1.43004,89274.0,89252.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766367397084,0.02812,89273.0,89252.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766367397583,0.0112006,89312.0,89261.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766367397584,1.43004,89293.0,89261.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766367397775,1.43888,89292.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766367398376,0.0112032,89291.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766367398581,1.43888,89292.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766367398788,0.0112044,89282.0,89259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766367398985,0.02812,89282.0,89259.0,0.0172072]
["bitfinex-derivatives","BTCF0:USTF0",1766367399987,0.00016768,89279.0,89262.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766367400179,0.0112049,89278.0,89262.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766367400376,0.0112049,89278.0,89249.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766367400575,0.00016768,89279.0,89252.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766367400776,0.00016768,89279.0,89256.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766367400977,0.00016768,89279.0,89269.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766367401185,0.02812,89282.0,89269.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766367401378,0.02812,89282.0,89264.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766367401578,0.02812,89282.0,89260.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367401778,0.02812,89282.0,89266.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766367401979,0.02812,89282.0,89261.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766367402181,0.000168,89280.0,89263.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766367403893,0.000168,89280.0,89264.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766367404186,0.000168,89280.0,89246.0,1.42988]
["bitfinex-derivatives","BTCF0:USTF0",1766367404187,0.000168,89280.0,89240.0,0.17032608]
["bitfinex-derivatives","BTCF0:USTF0",1766367404490,0.000168,89280.0,89241.0,1.43916]
["bitfinex-derivatives","BTCF0:USTF0",1766367404691,0.0112048,89279.0,89241.0,1.43916]
["bitfinex-derivatives","BTCF0:USTF0",1766367405189,0.0112048,89279.0,89251.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766367405383,0.0112048,89279.0,89252.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367406385,0.000168,89280.0,89252.0,0.039328]
["bitfinex-derivatives","BTCF0:USTF0",1766367407178,0.000168,89280.0,89253.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766367407374,0.000168,89280.0,89254.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766367407891,0.000168,89280.0,89252.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766367407892,0.000168,89280.0,89255.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766367408091,0.000168,89280.0,89256.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766367408983,0.000168,89280.0,89260.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766367409490,0.0113727,89280.0,89255.0,0.0164476]
["bitfinex-derivatives","BTCF0:USTF0",1766367409786,0.0113727,89280.0,89251.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766367409787,0.0112051,89277.0,89251.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766367409987,0.0112054,89274.0,89252.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766367410896,0.0112049,89278.0,89253.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766367412096,0.0112053,89275.0,89253.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766367413505,0.0113727,89280.0,89256.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766367413907,0.0113727,89280.0,89252.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766367413908,0.0112051,89276.0,89252.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766367414097,0.0112051,89276.0,89251.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766367415207,0.0112051,89276.0,89251.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766367415407,0.0112056,89272.0,89251.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766367415608,0.02812,89271.0,89251.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766367415803,0.02812,89271.0,89251.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766367415804,0.0112069,89262.0,89251.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766367416010,0.0112069,89262.0,89245.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766367416613,0.0112064,89266.0,89240.0,0.12728147]
["bitfinex-derivatives","BTCF0:USTF0",1766367416803,0.0112064,89266.0,89241.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766367417003,0.000168,89262.0,89245.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766367419311,0.000168,89262.0,89232.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766367419501,0.000168,89262.0,89210.0,0.0221547]
["bitfinex-derivatives","BTCF0:USTF0",1766367419502,0.0112086,89249.0,89226.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766367419706,0.00352,89250.0,89226.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766367419909,0.00352,89249.0,89226.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766367420414,0.00352,89249.0,89229.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766367420718,0.00352,89249.0,89233.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766367420900,0.0112075,89257.0,89233.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766367421100,0.0112054,89274.0,89240.0,0.11607197]
["bitfinex-derivatives","BTCF0:USTF0",1766367421310,0.0112062,89268.0,89244.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766367421712,0.0112056,89272.0,89244.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766367421901,0.00468,89271.0,89244.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766367422102,0.000168,89266.0,89249.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766367424920,0.000168,89266.0,89236.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766367425108,0.000168,89266.0,89232.0,0.07166418]
["bitfinex-derivatives","BTCF0:USTF0",1766367425109,0.0112074,89258.0,89232.0,0.04199814]
["bitfinex-derivatives","BTCF0:USTF0",1766367425304,0.0112074,89258.0,89233.0,0.05120864]
["bitfinex-derivatives","BTCF0:USTF0",1766367425305,0.00076,89257.0,89233.0,0.05120864]
["bitfinex-derivatives","BTCF0:USTF0",1766367425509,0.00076,89257.0,89234.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766367425912,0.00076,89257.0,89233.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766367425913,0.00076,89257.0,89237.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766367426411,0.00076,89257.0,89229.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766367426614,0.00076,89257.0,89228.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766367427016,0.011209,89245.0,89225.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766367427413,0.0001681,89244.0,89226.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766367428221,0.0001681,89244.0,89224.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766367428222,0.0112101,89237.0,89217.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766367428421,0.0112105,89234.0,89213.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766367428622,0.0112105,89234.0,89209.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766367428828,0.0112105,89234.0,89210.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766367429330,0.0112105,89234.0,89213.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1766367429716,0.00528,89233.0,89213.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1766367430115,0.0112106,89232.0,89213.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1766367430819,0.0112121,89220.0,89213.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367431020,0.00628,89223.0,89213.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367432426,0.0112119,89222.0,89213.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367432826,0.00628,89223.0,89213.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367433529,0.0174918,89223.0,89213.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367434725,0.0112122,89220.0,89213.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367436934,0.02456,89219.0,89213.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367438823,0.0357723,89219.0,89213.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367439035,0.0112128,89215.0,89213.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367439233,0.0112133,89211.0,89192.0,0.04107814]
["bitfinex-derivatives","BTCF0:USTF0",1766367439634,0.02456,89219.0,89192.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766367439933,0.0112138,89207.0,89192.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766367440323,0.0001681,89208.0,89180.0,1.46991814]
["bitfinex-derivatives","BTCF0:USTF0",1766367440527,0.0001681,89208.0,89177.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766367440727,0.0001681,89208.0,89176.0,0.06811814]
["bitfinex-derivatives","BTCF0:USTF0",1766367440938,0.0001681,89208.0,89176.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367441136,0.011214,89205.0,89180.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766367441525,0.0112143,89203.0,89180.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766367441943,0.0112143,89203.0,89176.0,0.0393376]
["bitfinex-derivatives","BTCF0:USTF0",1766367442933,0.0112151,89197.0,89176.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367444342,0.0112155,89193.0,89176.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367444842,0.0148148,89199.0,89176.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367445038,0.0112153,89195.0,89176.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367445749,0.0036,89199.0,89176.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367446040,0.0112161,89189.0,89176.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367447336,9.178e-05,89188.0,89168.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367447647,0.02828819,89187.0,89170.0,0.11628022]
["bitfinex-derivatives","BTCF0:USTF0",1766367447942,0.02828819,89187.0,89168.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367448139,0.0112169,89182.0,89168.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367448343,0.0112165,89186.0,89168.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367448540,0.0112165,89186.0,89170.0,0.11628022]
["bitfinex-derivatives","BTCF0:USTF0",1766367450045,0.02828819,89187.0,89170.0,0.11628022]
["bitfinex-derivatives","BTCF0:USTF0",1766367451043,0.03950449,89187.0,89170.0,0.11628022]
["bitfinex-derivatives","BTCF0:USTF0",1766367452038,0.0112167,89184.0,89170.0,0.11628022]
["bitfinex-derivatives","BTCF0:USTF0",1766367452245,0.0112167,89184.0,89168.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367452546,0.0112167,89184.0,89170.0,0.11628022]
["bitfinex-derivatives","BTCF0:USTF0",1766367452947,0.02828819,89187.0,89170.0,0.11628022]
["bitfinex-derivatives","BTCF0:USTF0",1766367454245,0.0112165,89186.0,89168.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367454546,0.0112165,89186.0,89170.0,0.11628022]
["bitfinex-derivatives","BTCF0:USTF0",1766367456346,0.0112165,89186.0,89166.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367456645,0.0112168,89183.0,89170.0,0.11628022]
["bitfinex-derivatives","BTCF0:USTF0",1766367457344,0.02828819,89187.0,89170.0,0.11628022]
["bitfinex-derivatives","BTCF0:USTF0",1766367457345,0.03950459,89187.0,89170.0,0.11628022]
["bitfinex-derivatives","BTCF0:USTF0",1766367458948,0.03950459,89187.0,89166.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367459249,0.03950459,89187.0,89170.0,0.11628022]
["bitfinex-derivatives","BTCF0:USTF0",1766367459446,0.0112168,89184.0,89170.0,0.11628022]
["bitfinex-derivatives","BTCF0:USTF0",1766367459644,0.02828819,89187.0,89170.0,0.11628022]
["bitfinex-derivatives","BTCF0:USTF0",1766367459843,0.02828819,89187.0,89152.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766367459844,0.0112189,89167.0,89152.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766367460038,0.00010421,89166.0,89153.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367460238,0.00010421,89166.0,89150.0,0.11628022]
["bitfinex-derivatives","BTCF0:USTF0",1766367460239,0.00010421,89166.0,89154.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367460735,0.00164,89176.0,89157.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766367460951,0.0112162,89188.0,89160.0,0.12749982]
["bitfinex-derivatives","BTCF0:USTF0",1766367461136,0.11628022,89200.0,89170.0,0.11628022]
["bitfinex-derivatives","BTCF0:USTF0",1766367461335,0.0112153,89195.0,89170.0,0.11628022]
["bitfinex-derivatives","BTCF0:USTF0",1766367461540,0.0112153,89195.0,89171.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766367461741,0.00016819,89192.0,89174.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367461936,0.01138389,89192.0,89174.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367462141,0.0112161,89189.0,89174.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367463547,0.11628022,89190.0,89161.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367463846,0.0112172,89180.0,89161.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367464647,0.0393766,89185.0,89161.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367466649,0.0393766,89185.0,89170.0,0.11628022]
["bitfinex-derivatives","BTCF0:USTF0",1766367466848,0.02812,89184.0,89175.0,0.11628022]
["bitfinex-derivatives","BTCF0:USTF0",1766367467052,0.00016819,89192.0,89171.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766367467247,0.06034134,89224.0,89181.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766367467248,1.4418538,89207.0,89181.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766367467453,0.02812,89206.0,89190.0,0.11628022]
["bitfinex-derivatives","BTCF0:USTF0",1766367467751,0.02812,89206.0,89180.0,0.11628022]
["bitfinex-derivatives","BTCF0:USTF0",1766367467954,0.02812,89206.0,89179.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367468154,0.0112145,89202.0,89179.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367468450,0.00016819,89199.0,89182.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367470755,0.00016819,89199.0,89183.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766367470938,0.0016,89201.0,89183.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766367471745,0.0016,89201.0,89182.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367471950,0.00016819,89200.0,89182.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367476260,0.00016819,89200.0,89178.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766367476261,0.0112159,89190.0,89178.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766367476554,0.0112155,89194.0,89178.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766367477261,0.0112158,89191.0,89177.0,0.04016633]
["bitfinex-derivatives","BTCF0:USTF0",1766367477452,0.0112158,89191.0,89178.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766367477653,0.0112162,89188.0,89177.0,0.04016633]
["bitfinex-derivatives","BTCF0:USTF0",1766367477852,0.0112162,89188.0,89177.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367478253,0.02132,89191.0,89177.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367478650,0.0112165,89186.0,89177.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367478851,0.0112159,89190.0,89177.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367479764,0.02132,89191.0,89177.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367479951,0.02132,89191.0,89178.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766367480254,0.02132,89191.0,89177.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367480459,0.00016819,89200.0,89180.0,0.11623931]
["bitfinex-derivatives","BTCF0:USTF0",1766367480657,0.003,89210.0,89190.0,0.11623931]
["bitfinex-derivatives","BTCF0:USTF0",1766367480860,0.0112106,89232.0,89190.0,0.11623931]
["bitfinex-derivatives","BTCF0:USTF0",1766367480861,0.00096,89213.0,89190.0,0.11623931]
["bitfinex-derivatives","BTCF0:USTF0",1766367481163,0.00096,89213.0,89190.0,0.15623745]
["bitfinex-derivatives","BTCF0:USTF0",1766367481463,0.00096,89213.0,89191.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766367481661,0.00016819,89211.0,89193.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367482564,0.06034134,89236.0,89194.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766367482759,0.06034134,89236.0,89193.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367482760,0.02812,89235.0,89210.0,0.12745271]
["bitfinex-derivatives","BTCF0:USTF0",1766367482951,0.06034134,89247.0,89210.0,0.12745271]
["bitfinex-derivatives","BTCF0:USTF0",1766367482952,0.02812,89234.0,89210.0,0.12745271]
["bitfinex-derivatives","BTCF0:USTF0",1766367483665,0.00016819,89231.0,89213.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766367484664,0.06034134,89253.0,89220.0,0.11623931]
["bitfinex-derivatives","BTCF0:USTF0",1766367484849,0.08050348,89260.0,89220.0,0.11623931]
["bitfinex-derivatives","BTCF0:USTF0",1766367484850,0.0112086,89249.0,89221.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766367485054,0.01904,89252.0,89221.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766367485255,0.01904,89252.0,89223.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766367485659,0.00016809,89246.0,89229.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367486054,0.00016809,89246.0,89230.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766367486455,0.00016809,89246.0,89229.0,0.02044809]
["bitfinex-derivatives","BTCF0:USTF0",1766367486655,0.01904,89252.0,89229.0,0.03165909]
["bitfinex-derivatives","BTCF0:USTF0",1766367486855,0.01904,89252.0,89230.0,0.11623931]
["bitfinex-derivatives","BTCF0:USTF0",1766367487055,0.01904,89252.0,89229.0,0.02044809]
["bitfinex-derivatives","BTCF0:USTF0",1766367487661,0.00016809,89249.0,89229.0,0.02044809]
["bitfinex-derivatives","BTCF0:USTF0",1766367487967,0.0112074,89258.0,89230.0,0.12745021]
["bitfinex-derivatives","BTCF0:USTF0",1766367488167,0.11623931,89270.0,89229.0,0.02044809]
["bitfinex-derivatives","BTCF0:USTF0",1766367488168,0.0112078,89255.0,89229.0,0.02044809]
["bitfinex-derivatives","BTCF0:USTF0",1766367488862,0.00011168,89251.0,89230.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766367489263,0.0096,89257.0,89230.0,0.12745011]
["bitfinex-derivatives","BTCF0:USTF0",1766367490561,0.0096,89257.0,89229.0,0.02044809]
["bitfinex-derivatives","BTCF0:USTF0",1766367490766,0.0112096,89240.0,89229.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367491057,0.0112095,89242.0,89229.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367491264,0.0112088,89247.0,89229.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367493566,0.0112091,89245.0,89229.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367494361,0.00524,89246.0,89229.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367494670,0.1703204,89260.0,89229.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367494671,0.0026,89255.0,89234.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766367494870,0.0026,89255.0,89235.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766367495874,0.00436,89257.0,89235.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766367496877,0.00436,89257.0,89236.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766367497072,0.0112061,89268.0,89241.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766367497377,0.0112064,89266.0,89246.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367497577,0.0112068,89263.0,89246.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367498073,0.00492,89267.0,89246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367498575,0.0112081,89253.0,89246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367499272,0.0112075,89257.0,89246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367499476,0.000168,89258.0,89246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367501280,0.0112075,89257.0,89246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367501676,0.000168,89258.0,89246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367501878,0.0112089,89246.0,89229.0,1.42996]
["bitfinex-derivatives","BTCF0:USTF0",1766367502181,0.000168,89258.0,89227.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367502182,0.00556,89247.0,89227.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367502382,0.0112095,89242.0,89225.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367502679,0.0112098,89239.0,89225.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367502873,0.0112098,89239.0,89223.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367503065,0.00016809,89241.0,89223.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367503266,0.00016809,89241.0,89224.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766367504371,0.00016809,89241.0,89223.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367504570,0.00016809,89241.0,89224.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766367504777,0.0112079,89254.0,89223.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367504978,0.00352,89253.0,89233.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766367505780,0.00352,89253.0,89234.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367505970,0.00112,89256.0,89234.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367506175,0.00388,89256.0,89234.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367506882,0.0112078,89255.0,89234.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367508370,0.0112082,89252.0,89234.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367508577,0.00388,89256.0,89234.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367508880,0.0112077,89255.0,89234.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367509273,0.011209,89246.0,89231.0,0.02992425]
["bitfinex-derivatives","BTCF0:USTF0",1766367509479,0.011209,89246.0,89226.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766367509883,0.011209,89246.0,89225.0,0.06811814]
["bitfinex-derivatives","BTCF0:USTF0",1766367510070,0.011209,89246.0,89226.0,0.03999814]
["bitfinex-derivatives","BTCF0:USTF0",1766367510380,0.011209,89246.0,89225.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367510381,0.00016809,89253.0,89231.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766367510584,0.0112063,89267.0,89240.0,0.1703204]
["bitfinex-derivatives","BTCF0:USTF0",1766367510784,0.0112066,89264.0,89240.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766367510985,0.00352,89263.0,89240.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766367511595,0.0112066,89264.0,89240.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766367511884,0.00352,89263.0,89243.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367512570,0.0112068,89262.0,89243.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367513981,0.0112068,89262.0,89213.0,0.14151012]
["bitfinex-derivatives","BTCF0:USTF0",1766367513982,0.0112088,89247.0,89231.0,0.06045358]
["bitfinex-derivatives","BTCF0:USTF0",1766367514175,0.1703204,89260.0,89224.0,0.06014762]
["bitfinex-derivatives","BTCF0:USTF0",1766367514176,0.00372,89248.0,89224.0,0.06014762]
["bitfinex-derivatives","BTCF0:USTF0",1766367514378,0.00556,89247.0,89223.0,0.08826762]
["bitfinex-derivatives","BTCF0:USTF0",1766367514579,0.0112094,89242.0,89223.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367514981,0.00016809,89241.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367516191,0.0112097,89240.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367516382,0.0112101,89236.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367516782,0.0112097,89240.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367517390,0.01137759,89241.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367518693,0.0112099,89238.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367519193,0.00016809,89241.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367525289,0.0112096,89240.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367530496,0.00016809,89241.0,89223.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367530697,0.00016809,89241.0,89217.0,0.06014762]
["bitfinex-derivatives","BTCF0:USTF0",1766367530698,0.0112115,89226.0,89217.0,0.06014762]
["bitfinex-derivatives","BTCF0:USTF0",1766367530900,0.0112119,89223.0,89212.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367531699,0.00084,89233.0,89212.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367531700,0.0112113,89227.0,89212.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367532290,0.00084,89233.0,89187.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367532291,0.0112129,89214.0,89187.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367532493,0.0112129,89214.0,89192.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766367532698,0.1703204,89240.0,89190.0,0.1703204]
["bitfinex-derivatives","BTCF0:USTF0",1766367532897,0.0112117,89224.0,89199.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766367533091,1.42984,89239.0,89200.0,0.1703204]
["bitfinex-derivatives","BTCF0:USTF0",1766367533297,0.00016809,89228.0,89211.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367533499,0.02812,89227.0,89211.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367533804,0.01552,89227.0,89211.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367535407,0.01552,89227.0,89201.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766367535597,0.1703204,89220.0,89194.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766367535794,0.0112138,89208.0,89193.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766367536406,0.00016809,89209.0,89193.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766367541217,0.00544,89224.0,89203.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766367542126,0.00016809,89222.0,89199.0,0.1815351]
["bitfinex-derivatives","BTCF0:USTF0",1766367542425,0.00016809,89222.0,89199.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766367543228,0.00016809,89222.0,89203.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766367543620,0.00016809,89222.0,89206.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766367543818,1.43008,89251.0,89210.0,0.1703204]
["bitfinex-derivatives","BTCF0:USTF0",1766367544130,0.05335285,89250.0,89211.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766367544315,0.02523285,89249.0,89214.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766367544516,0.02523285,89248.0,89211.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766367544815,0.00016809,89238.0,89221.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367545015,0.00520809,89238.0,89221.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367546513,0.00016809,89238.0,89221.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367546718,0.00428809,89238.0,89221.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367551033,0.00380809,89238.0,89221.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367552635,0.00016809,89238.0,89222.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766367552927,0.0034,89247.0,89227.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766367553235,0.00408,89247.0,89227.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766367553433,0.01115919,89262.0,89222.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766367553434,0.0112073,89259.0,89232.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766367553626,0.02920772,89258.0,89232.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766367553826,0.0112073,89259.0,89230.0,0.1703204]
["bitfinex-derivatives","BTCF0:USTF0",1766367553827,0.00016809,89254.0,89236.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766367554136,0.01628,89253.0,89236.0,0.01137819]
["bitfinex-derivatives","BTCF0:USTF0",1766367554335,0.011209,89246.0,89236.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367554534,0.0112084,89250.0,89236.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367555234,0.0112089,89246.0,89222.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766367555436,0.0112093,89243.0,89222.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766367555828,0.0112087,89248.0,89222.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766367556228,0.0112087,89248.0,89226.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367556833,0.01628,89253.0,89226.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766367556834,0.0112081,89253.0,89227.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766367557027,0.0036,89252.0,89233.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766367558032,0.0036,89252.0,89230.0,0.11610105]
["bitfinex-derivatives","BTCF0:USTF0",1766367559337,0.0036,89252.0,89231.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367560036,0.0036,89252.0,89231.0,0.0393307]
["bitfinex-derivatives","BTCF0:USTF0",1766367560430,0.0036,89252.0,89231.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367560843,0.0036,89252.0,89241.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766367561231,0.00016809,89254.0,89241.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766367561628,0.06042735,89286.0,89240.0,0.11610105]
["bitfinex-derivatives","BTCF0:USTF0",1766367561828,0.0559911,89332.0,89276.0,0.11610105]
["bitfinex-derivatives","BTCF0:USTF0",1766367561829,0.02224,89313.0,89276.0,0.11610105]
["bitfinex-derivatives","BTCF0:USTF0",1766367562032,0.0112014,89306.0,89276.0,0.11610105]
["bitfinex-derivatives","BTCF0:USTF0",1766367562339,0.0112008,89310.0,89276.0,0.11610105]
["bitfinex-derivatives","BTCF0:USTF0",1766367562640,0.00016771,89302.0,89284.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367563334,0.00016771,89302.0,89285.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766367564437,0.011202,89301.0,89277.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766367564644,0.011202,89301.0,89274.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766367564838,0.00016771,89302.0,89279.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766367565039,0.00016771,89302.0,89282.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766367565345,0.01136961,89302.0,89281.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766367565544,0.01136961,89302.0,89283.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367565739,0.00016771,89302.0,89283.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367565931,0.00016771,89302.0,89284.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766367566340,0.00016771,89302.0,89283.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367566341,0.00016771,89302.0,89288.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766367566647,0.0024,89309.0,89295.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766367566834,0.00272,89309.0,89295.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766367567831,0.00272,89309.0,89288.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766367568946,0.00272,89309.0,89291.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766367569745,0.00272,89309.0,89294.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766367570339,0.00272,89309.0,89290.0,0.01137128]
["bitfinex-derivatives","BTCF0:USTF0",1766367570541,0.00016798,89311.0,89296.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766367570736,0.00016798,89311.0,89290.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367570935,0.0112011,89308.0,89290.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367571343,0.00016798,89311.0,89290.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367571549,0.0112014,89306.0,89290.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367571849,0.0112018,89303.0,89290.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367572038,0.11610105,89310.0,89283.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766367572238,0.0112026,89296.0,89283.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766367572437,0.011203,89293.0,89275.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766367572737,0.011203,89293.0,89276.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766367573132,0.00016798,89293.0,89276.0,0.00432798]
["bitfinex-derivatives","BTCF0:USTF0",1766367574447,0.01137098,89293.0,89276.0,0.00432798]
["bitfinex-derivatives","BTCF0:USTF0",1766367576634,0.00016798,89293.0,89276.0,0.00432798]
["bitfinex-derivatives","BTCF0:USTF0",1766367578142,0.00016798,89293.0,89276.0,0.01553298]
["bitfinex-derivatives","BTCF0:USTF0",1766367578350,0.00016798,89293.0,89276.0,0.00432798]
["bitfinex-derivatives","BTCF0:USTF0",1766367579148,0.00016798,89293.0,89289.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766367579149,8e-08,89293.0,89289.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766367579350,8e-08,89293.0,89288.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766367579547,0.00132,89301.0,89280.0,0.11610105]
["bitfinex-derivatives","BTCF0:USTF0",1766367579854,0.00132,89301.0,89276.0,0.00432798]
["bitfinex-derivatives","BTCF0:USTF0",1766367579855,0.0004,89308.0,89290.0,0.12730435]
["bitfinex-derivatives","BTCF0:USTF0",1766367580043,0.0004,89308.0,89290.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766367580748,0.00056798,89308.0,89290.0,0.01137128]
["bitfinex-derivatives","BTCF0:USTF0",1766367581251,0.00056798,89308.0,89280.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766367581546,0.0112015,89305.0,89276.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766367581751,0.00056798,89308.0,89278.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766367581752,0.0112025,89297.0,89278.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766367581954,0.0112025,89297.0,89270.0,0.11610105]
["bitfinex-derivatives","BTCF0:USTF0",1766367581955,0.0149225,89297.0,89275.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766367582147,0.0112028,89295.0,89275.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766367582337,0.0112028,89295.0,89277.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766367582537,0.0112034,89290.0,89276.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367583045,0.011203,89293.0,89276.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367584752,0.0149226,89297.0,89276.0,0.01137298]
["bitfinex-derivatives","BTCF0:USTF0",1766367585148,0.0112028,89295.0,89276.0,0.01137298]
["bitfinex-derivatives","BTCF0:USTF0",1766367585549,0.0149225,89297.0,89276.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367585750,0.0149225,89297.0,89277.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766367585951,0.00372,89297.0,89280.0,0.11610105]
["bitfinex-derivatives","BTCF0:USTF0",1766367586155,0.00372,89297.0,89281.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766367586355,0.00372,89297.0,89283.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766367586754,0.00372,89297.0,89280.0,0.11610105]
["bitfinex-derivatives","BTCF0:USTF0",1766367586956,0.0112026,89297.0,89276.0,0.01137308]
["bitfinex-derivatives","BTCF0:USTF0",1766367587255,0.00184,89298.0,89276.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367587942,0.0112037,89288.0,89276.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367591664,0.00184,89298.0,89276.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367592461,0.0112032,89292.0,89276.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367592864,0.0058,89295.0,89279.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766367593059,0.0058,89295.0,89281.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766367593359,0.00016798,89308.0,89280.0,0.11610105]
["bitfinex-derivatives","BTCF0:USTF0",1766367593565,0.00016798,89308.0,89293.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766367594260,0.00016798,89308.0,89290.0,0.11610105]
["bitfinex-derivatives","BTCF0:USTF0",1766367594463,0.0112001,89316.0,89296.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766367594464,0.01108,89310.0,89296.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766367595659,0.00016798,89312.0,89296.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766367595863,0.00708,89316.0,89299.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766367596459,0.0112002,89315.0,89295.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766367596659,0.0112002,89315.0,89295.0,0.04123822]
["bitfinex-derivatives","BTCF0:USTF0",1766367596869,0.10098709,89345.0,89294.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367596870,1e-08,89314.0,89304.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766367597058,0.06042735,89348.0,89308.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766367597370,0.11610105,89340.0,89305.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367597563,0.0111999,89318.0,89303.0,0.03003562]
["bitfinex-derivatives","BTCF0:USTF0",1766367597753,0.0111993,89323.0,89304.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766367597959,0.0111988,89326.0,89304.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766367598159,0.0111992,89323.0,89305.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367598359,0.0111987,89327.0,89306.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766367598560,0.02812,89328.0,89305.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367598760,0.0111994,89322.0,89305.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367599562,0.02812,89328.0,89305.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367599760,0.0112005,89313.0,89305.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367600165,0.02812,89328.0,89305.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367600360,0.0112003,89315.0,89305.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367600769,0.0111998,89319.0,89305.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367601069,0.0112001,89317.0,89305.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367601368,0.0111988,89327.0,89309.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766367601567,0.0111983,89331.0,89312.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766367602067,0.00912,89335.0,89316.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766367602272,0.00912,89335.0,89319.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766367602469,0.00912,89335.0,89314.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766367602470,0.00912,89335.0,89315.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766367602766,0.0111962,89347.0,89318.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766367602966,0.02812,89346.0,89324.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367603363,0.0111976,89336.0,89324.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367603563,0.011198,89333.0,89324.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367603764,0.0111973,89338.0,89324.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367604465,0.0111968,89342.0,89324.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367605164,0.0111971,89340.0,89324.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367605470,0.0111977,89336.0,89324.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367605960,0.0111971,89340.0,89324.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367606159,0.0111944,89362.0,89324.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367606160,1.42872,89359.0,89330.0,0.11610105]
["bitfinex-derivatives","BTCF0:USTF0",1766367606364,0.0144,89358.0,89326.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766367606866,0.0111962,89347.0,89326.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766367607272,0.0111969,89342.0,89326.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766367607467,0.0144,89358.0,89326.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766367607668,0.0111964,89346.0,89326.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766367607974,0.0111951,89356.0,89326.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766367608165,0.0111982,89331.0,89326.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766367608469,0.00016759,89350.0,89310.0,0.11610105]
["bitfinex-derivatives","BTCF0:USTF0",1766367608470,0.0111965,89345.0,89310.0,0.11610105]
["bitfinex-derivatives","BTCF0:USTF0",1766367608676,0.0112,89317.0,89301.0,0.0299855]
["bitfinex-derivatives","BTCF0:USTF0",1766367608866,0.0111987,89327.0,89300.0,0.0299855]
["bitfinex-derivatives","BTCF0:USTF0",1766367609064,0.0111987,89327.0,89301.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766367609265,0.00352,89330.0,89301.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766367609467,0.0112002,89316.0,89307.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766367610071,0.0111992,89323.0,89307.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766367610375,0.0111992,89323.0,89295.0,0.0299855]
["bitfinex-derivatives","BTCF0:USTF0",1766367610579,0.11610105,89320.0,89291.0,0.0299855]
["bitfinex-derivatives","BTCF0:USTF0",1766367610881,0.11610105,89320.0,89280.0,0.11610105]
["bitfinex-derivatives","BTCF0:USTF0",1766367610882,0.0112017,89304.0,89290.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766367611266,0.01060044,89308.0,89290.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766367611576,0.00016798,89308.0,89290.0,0.00964798]
["bitfinex-derivatives","BTCF0:USTF0",1766367611978,0.0112012,89307.0,89290.0,0.00964798]
["bitfinex-derivatives","BTCF0:USTF0",1766367612184,0.01136908,89308.0,89290.0,0.00964798]
["bitfinex-derivatives","BTCF0:USTF0",1766367612373,0.0112015,89305.0,89290.0,0.00964798]
["bitfinex-derivatives","BTCF0:USTF0",1766367612574,0.00016798,89308.0,89290.0,0.00964798]
["bitfinex-derivatives","BTCF0:USTF0",1766367612778,0.0112013,89307.0,89290.0,0.00964798]
["bitfinex-derivatives","BTCF0:USTF0",1766367614197,0.0112017,89304.0,89290.0,0.00964798]
["bitfinex-derivatives","BTCF0:USTF0",1766367614786,0.00016798,89308.0,89290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367615195,0.0112027,89295.0,89290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367615390,0.0112031,89292.0,89272.0,0.05122076]
["bitfinex-derivatives","BTCF0:USTF0",1766367615692,0.0112025,89297.0,89274.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766367615886,0.0112025,89297.0,89277.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766367616088,0.0112032,89292.0,89273.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367616284,0.0112038,89287.0,89274.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367616485,0.00016798,89291.0,89261.0,0.04001526]
["bitfinex-derivatives","BTCF0:USTF0",1766367616686,0.00324,89292.0,89259.0,0.04001526]
["bitfinex-derivatives","BTCF0:USTF0",1766367616887,0.0112067,89264.0,89243.0,0.06005644]
["bitfinex-derivatives","BTCF0:USTF0",1766367617190,0.00104,89267.0,89237.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766367617393,0.0112068,89263.0,89243.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367617582,0.00016798,89261.0,89244.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766367617784,0.00016798,89261.0,89243.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367617994,0.01090832,89306.0,89250.0,0.17007708]
["bitfinex-derivatives","BTCF0:USTF0",1766367618296,0.0112052,89276.0,89251.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766367618494,0.0112048,89279.0,89253.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766367618885,0.00016798,89275.0,89258.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766367619102,0.0112033,89291.0,89260.0,0.17007708]
["bitfinex-derivatives","BTCF0:USTF0",1766367619293,0.0112033,89291.0,89264.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766367619493,0.0147633,89291.0,89264.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766367620090,0.00016798,89286.0,89270.0,0.17007708]
["bitfinex-derivatives","BTCF0:USTF0",1766367620293,0.00016798,89287.0,89271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367622392,0.0112046,89280.0,89271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367622588,0.0112046,89280.0,89269.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367622786,0.0112052,89276.0,89265.0,0.00429137]
["bitfinex-derivatives","BTCF0:USTF0",1766367622991,0.00556,89285.0,89246.0,0.06005644]
["bitfinex-derivatives","BTCF0:USTF0",1766367622992,0.0112062,89268.0,89246.0,0.06005644]
["bitfinex-derivatives","BTCF0:USTF0",1766367623203,0.0112056,89272.0,89249.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766367623398,0.0112056,89272.0,89247.0,1.45704]
["bitfinex-derivatives","BTCF0:USTF0",1766367623399,0.0112044,89282.0,89255.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766367623701,0.0112044,89282.0,89258.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766367623899,0.00016798,89277.0,89260.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367624201,0.0112051,89276.0,89260.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367625198,0.0112055,89273.0,89260.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367625795,0.00016798,89277.0,89260.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367626099,0.0112074,89258.0,89236.0,1.42912338]
["bitfinex-derivatives","BTCF0:USTF0",1766367626302,0.17007708,89280.0,89237.0,0.0152499]
["bitfinex-derivatives","BTCF0:USTF0",1766367626303,0.0112069,89262.0,89237.0,0.0152499]
["bitfinex-derivatives","BTCF0:USTF0",1766367626498,0.0112069,89262.0,89240.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766367627003,0.00016798,89260.0,89242.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367627802,0.00016798,89260.0,89243.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766367628892,0.00016798,89260.0,89242.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367629089,0.01137508,89260.0,89242.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367629306,0.00016798,89260.0,89243.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766367629603,0.00016798,89260.0,89244.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766367630199,0.00016798,89260.0,89243.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766367630604,0.0112072,89259.0,89243.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766367631203,0.00016798,89260.0,89243.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766367632102,0.0112073,89259.0,89243.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766367635705,0.00016798,89260.0,89243.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766367637303,0.0112072,89259.0,89243.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766367637503,0.0112076,89257.0,89243.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766367637908,0.00016798,89260.0,89243.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766367637909,0.0112076,89256.0,89243.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766367638209,0.00016798,89260.0,89242.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367638210,0.0112079,89254.0,89242.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766367640113,0.00016798,89260.0,89236.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1766367640314,0.00016798,89260.0,89236.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367640315,0.011209,89246.0,89236.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367640614,0.00016798,89260.0,89236.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367640615,0.0112088,89247.0,89236.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367641015,0.0036,89254.0,89236.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367641016,0.0112091,89244.0,89236.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367641516,0.00014419,89243.0,89236.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367641714,0.00014419,89243.0,89221.0,1.42936]
["bitfinex-derivatives","BTCF0:USTF0",1766367641915,0.0112098,89239.0,89222.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367642210,0.0112098,89239.0,89202.0,0.07988757]
["bitfinex-derivatives","BTCF0:USTF0",1766367642211,0.00014419,89243.0,89223.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367642413,0.01121,89237.0,89223.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367644124,0.00016808,89239.0,89223.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367645416,0.0112099,89238.0,89223.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367646116,0.00016808,89239.0,89221.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1766367646424,0.0112108,89231.0,89221.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367647714,0.0112104,89234.0,89221.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367648714,0.00016808,89239.0,89221.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367650024,0.00016808,89239.0,89224.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766367651413,0.00016808,89239.0,89221.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367651414,0.3171,89273.0,89221.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766367651729,0.011208,89254.0,89230.0,0.17007708]
["bitfinex-derivatives","BTCF0:USTF0",1766367652028,0.011208,89254.0,89231.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367652227,0.02816,89255.0,89236.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766367652525,0.02816,89255.0,89233.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766367652726,0.00016808,89253.0,89235.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766367652926,0.00016808,89253.0,89235.0,0.01137818]
["bitfinex-derivatives","BTCF0:USTF0",1766367654618,0.00016808,89253.0,89235.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766367654914,1.42964,89273.0,89243.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766367655116,0.0112047,89279.0,89243.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766367655315,0.0112067,89264.0,89245.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766367655718,0.0112069,89262.0,89246.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766367656320,0.00016808,89263.0,89246.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766367657120,0.00016808,89263.0,89246.0,0.01137688]
["bitfinex-derivatives","BTCF0:USTF0",1766367660728,0.0112069,89262.0,89246.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766367661644,0.00016808,89263.0,89246.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766367661826,0.0112074,89258.0,89243.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766367662330,0.0112072,89260.0,89243.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766367662530,0.0112074,89258.0,89243.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766367662724,0.0112069,89262.0,89243.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766367662930,0.0112069,89262.0,89243.0,0.0144491]
["bitfinex-derivatives","BTCF0:USTF0",1766367663922,0.0112072,89259.0,89243.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766367664122,0.00016808,89263.0,89243.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766367664317,0.0112073,89259.0,89243.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766367664725,0.0112076,89257.0,89243.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766367665028,0.0112071,89260.0,89243.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766367665728,0.0112076,89257.0,89243.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766367665933,0.0112071,89260.0,89243.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766367666524,0.0112077,89256.0,89243.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766367666724,0.0112077,89256.0,89234.0,1.42964]
["bitfinex-derivatives","BTCF0:USTF0",1766367666725,0.006,89255.0,89234.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367668533,0.011208,89253.0,89234.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367668734,0.0112084,89250.0,89234.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367670536,0.0112087,89248.0,89234.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367670928,0.0112087,89248.0,89229.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766367671135,0.0112094,89242.0,89224.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766367671330,0.00016808,89242.0,89227.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766367672237,0.01137758,89242.0,89224.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766367672927,0.00016808,89242.0,89226.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766367673622,0.00016808,89242.0,89223.0,0.0393317]
["bitfinex-derivatives","BTCF0:USTF0",1766367673827,0.0112095,89241.0,89223.0,0.0393317]
["bitfinex-derivatives","BTCF0:USTF0",1766367674637,0.00016808,89242.0,89226.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766367676540,0.0112099,89238.0,89223.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367676833,0.00016808,89242.0,89217.0,0.03999542]
["bitfinex-derivatives","BTCF0:USTF0",1766367676834,0.0112113,89227.0,89217.0,0.03999542]
["bitfinex-derivatives","BTCF0:USTF0",1766367677026,0.00016808,89242.0,89207.0,1.46963542]
["bitfinex-derivatives","BTCF0:USTF0",1766367677027,0.0112116,89225.0,89207.0,1.46963542]
["bitfinex-derivatives","BTCF0:USTF0",1766367677223,0.0112119,89222.0,89208.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367677835,0.00016808,89224.0,89208.0,0.0393335]
["bitfinex-derivatives","BTCF0:USTF0",1766367678235,0.0112111,89229.0,89210.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766367678533,0.01892,89235.0,89210.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766367678534,0.0112113,89227.0,89210.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766367679337,0.01137938,89227.0,89210.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766367679938,0.0112116,89224.0,89208.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367680844,0.0112116,89224.0,89207.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766367681033,0.011212,89222.0,89207.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766367681228,0.0112115,89226.0,89207.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766367681427,0.00016808,89227.0,89207.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766367681428,0.0112127,89216.0,89207.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1766367681640,0.0112142,89204.0,89187.0,0.06016501]
["bitfinex-derivatives","BTCF0:USTF0",1766367681835,0.0112148,89200.0,89187.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1766367682530,0.00016817,89202.0,89187.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1766367683732,0.0112152,89196.0,89183.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367684156,0.0112152,89196.0,89176.0,1.4409776]
["bitfinex-derivatives","BTCF0:USTF0",1766367684338,0.0112152,89196.0,89176.0,1.4690976]
["bitfinex-derivatives","BTCF0:USTF0",1766367684732,0.00011577,89195.0,89176.0,1.4690976]
["bitfinex-derivatives","BTCF0:USTF0",1766367685341,0.00011577,89195.0,89179.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766367685539,0.00011577,89195.0,89167.0,0.06005644]
["bitfinex-derivatives","BTCF0:USTF0",1766367685540,0.11613878,89190.0,89167.0,0.06005644]
["bitfinex-derivatives","BTCF0:USTF0",1766367685730,0.0112161,89189.0,89168.0,0.0302186]
["bitfinex-derivatives","BTCF0:USTF0",1766367686035,0.00016817,89187.0,89168.0,0.0302186]
["bitfinex-derivatives","BTCF0:USTF0",1766367687626,0.00016817,89187.0,89171.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766367690034,0.00016817,89187.0,89160.0,0.11613878]
["bitfinex-derivatives","BTCF0:USTF0",1766367690035,0.00016817,89187.0,89160.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367690231,0.00016817,89187.0,89165.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766367690544,0.0112165,89186.0,89165.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766367690732,0.02816,89185.0,89165.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766367690925,0.0112167,89184.0,89165.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766367691132,0.0393766,89185.0,89161.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766367691740,0.0393766,89185.0,89164.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766367691741,0.02816,89185.0,89164.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766367691935,0.02816,89185.0,89160.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367691936,0.00016817,89187.0,89173.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766367692131,0.00175577,89195.0,89185.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766367692337,0.011214,89206.0,89185.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766367692338,0.02816,89198.0,89185.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766367697135,0.02816,89198.0,89183.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766367697736,0.02816,89198.0,89184.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766367698234,0.02816,89198.0,89169.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766367698235,0.0112154,89194.0,89169.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766367698536,0.0112158,89191.0,89169.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766367698937,0.02816,89198.0,89170.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766367699645,0.11613878,89190.0,89169.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766367700045,0.0393749,89198.0,89169.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766367700245,0.0112159,89190.0,89170.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766367700440,0.0112159,89190.0,89169.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766367701348,0.0112163,89188.0,89169.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766367701649,0.0032,89187.0,89169.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766367701851,0.0112164,89186.0,89169.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766367703852,0.0032,89187.0,89170.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766367705245,0.0112164,89186.0,89169.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766367705650,0.0032,89187.0,89169.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766367707948,0.0032,89187.0,89173.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766367710148,0.00016817,89200.0,89177.0,0.11613878]
["bitfinex-derivatives","BTCF0:USTF0",1766367710343,0.00016817,89200.0,89169.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766367710344,0.00016817,89200.0,89180.0,0.11613878]
["bitfinex-derivatives","BTCF0:USTF0",1766367710544,0.00016817,89200.0,89186.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766367711154,0.06065485,89226.0,89171.0,1.43056]
["bitfinex-derivatives","BTCF0:USTF0",1766367711155,0.0112126,89217.0,89191.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766367711447,0.02751886,89216.0,89194.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766367711647,0.00352,89216.0,89194.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766367712446,0.00016817,89214.0,89196.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766367713941,0.01094273,89229.0,89207.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766367714145,0.01094273,89229.0,89214.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766367714351,0.01094273,89229.0,89210.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766367714547,0.01094273,89229.0,89214.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766367714756,0.00696,89234.0,89214.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766367715053,0.00696,89234.0,89216.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766367715054,0.00016817,89233.0,89216.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766367715252,0.00016817,89233.0,89215.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766367715253,0.00016817,89233.0,89220.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766367715460,0.11613878,89250.0,89220.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766367715461,0.00352,89237.0,89220.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766367715654,0.00352,89237.0,89216.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766367716452,0.00016817,89235.0,89215.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766367717862,0.00016817,89235.0,89215.0,0.01138087]
["bitfinex-derivatives","BTCF0:USTF0",1766367718160,0.0112084,89250.0,89226.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766367718351,0.02816,89249.0,89226.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766367719061,0.0112087,89248.0,89226.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766367719259,0.00016817,89246.0,89226.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766367719558,0.0112094,89242.0,89218.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766367719951,0.0112102,89236.0,89215.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766367720152,0.0036,89239.0,89215.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766367720654,0.0036,89239.0,89224.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766367720848,0.0036,89239.0,89220.0,0.12735078]
["bitfinex-derivatives","BTCF0:USTF0",1766367721047,0.0036,89239.0,89220.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766367721267,0.01119557,89258.0,89229.0,0.11613878]
["bitfinex-derivatives","BTCF0:USTF0",1766367721450,0.011206,89269.0,89241.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766367721645,0.11613878,89260.0,89222.0,0.04010983]
["bitfinex-derivatives","BTCF0:USTF0",1766367721850,0.0112082,89252.0,89228.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766367722053,0.11612501,89250.0,89230.0,0.11612501]
["bitfinex-derivatives","BTCF0:USTF0",1766367722257,0.00016807,89249.0,89231.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766367723350,0.00016807,89249.0,89232.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766367723563,0.00016807,89249.0,89231.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766367723564,0.11612501,89242.0,89231.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766367723865,0.01121,89237.0,89212.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766367724061,0.02816,89241.0,89211.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367724062,0.0112105,89234.0,89211.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367724665,0.0112096,89240.0,89215.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766367724858,0.00016807,89231.0,89215.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766367726660,0.00016807,89231.0,89214.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766367727764,0.00016807,89231.0,89214.0,0.01138087]
["bitfinex-derivatives","BTCF0:USTF0",1766367728065,0.0112097,89240.0,89220.0,0.11617121]
["bitfinex-derivatives","BTCF0:USTF0",1766367728262,0.00232,89245.0,89220.0,0.11617121]
["bitfinex-derivatives","BTCF0:USTF0",1766367728462,0.02816,89245.0,89227.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766367728864,0.02816,89245.0,89222.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766367729065,0.00016807,89242.0,89225.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766367729654,0.0112095,89241.0,89221.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766367729855,0.00016807,89242.0,89221.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766367730071,0.00016807,89242.0,89224.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766367732471,0.00016807,89242.0,89223.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766367732654,0.0112095,89241.0,89223.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766367733569,0.0112099,89238.0,89223.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766367735171,0.0112095,89241.0,89223.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766367735967,0.00016807,89242.0,89223.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766367736156,0.0112099,89239.0,89223.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766367737365,0.0112101,89237.0,89223.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766367737560,0.0112103,89235.0,89214.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766367737863,0.0112103,89235.0,89215.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367738564,0.0112103,89235.0,89215.0,0.0393727]
["bitfinex-derivatives","BTCF0:USTF0",1766367738764,0.0112106,89233.0,89215.0,0.0393727]
["bitfinex-derivatives","BTCF0:USTF0",1766367739666,0.0112118,89223.0,89214.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766367739969,0.0112114,89226.0,89214.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766367740368,0.0112121,89221.0,89201.0,0.05146502]
["bitfinex-derivatives","BTCF0:USTF0",1766367740672,0.0112121,89221.0,89201.0,0.01135519]
["bitfinex-derivatives","BTCF0:USTF0",1766367741373,0.00016807,89220.0,89202.0,0.0402779]
["bitfinex-derivatives","BTCF0:USTF0",1766367741669,0.0112123,89219.0,89202.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766367742272,0.0112126,89217.0,89202.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766367743369,0.17050601,89220.0,89196.0,0.06005644]
["bitfinex-derivatives","BTCF0:USTF0",1766367743669,0.17050601,89220.0,89195.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367743670,0.0112139,89206.0,89195.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367744071,0.17050601,89220.0,89195.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367744571,0.00011364,89219.0,89199.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766367745778,0.0112135,89210.0,89199.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766367746074,0.0112138,89207.0,89199.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766367746467,0.00208,89214.0,89195.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367746669,0.00208,89214.0,89189.0,0.06005644]
["bitfinex-derivatives","BTCF0:USTF0",1766367746670,0.0112136,89209.0,89182.0,0.06006492]
["bitfinex-derivatives","BTCF0:USTF0",1766367746874,0.0112154,89194.0,89178.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367747070,0.00014069,89193.0,89178.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367752764,0.0112157,89192.0,89178.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367753077,0.011216,89189.0,89178.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367753668,0.0112159,89190.0,89178.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367753868,0.00014069,89193.0,89178.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367755564,0.00956,89199.0,89185.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766367757270,0.00956,89199.0,89181.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766367758375,0.00956,89199.0,89178.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367758771,0.00956,89199.0,89183.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766367759086,0.0066,89200.0,89183.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766367760979,0.0112148,89199.0,89181.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766367762271,0.0066,89200.0,89181.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766367762476,0.0066,89200.0,89183.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766367765776,0.0112148,89199.0,89179.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766367768775,0.12285138,89200.0,89178.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367768981,0.0112149,89198.0,89178.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367772390,0.0112135,89210.0,89189.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766367772581,1.4304,89225.0,89189.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367772582,0.00568,89211.0,89189.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367772781,0.00532,89222.0,89189.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367773086,0.0112122,89220.0,89199.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766367773284,0.00016816,89218.0,89201.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766367773483,0.11625138,89211.0,89201.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766367773785,0.0112141,89204.0,89192.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766367773979,0.0112137,89208.0,89187.0,0.06000116]
["bitfinex-derivatives","BTCF0:USTF0",1766367774376,0.0112137,89208.0,89188.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766367774579,0.00016816,89207.0,89189.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766367775181,0.00016816,89207.0,89190.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766367777289,0.00016816,89207.0,89193.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766367778792,0.00544,89212.0,89194.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766367778986,0.00544,89212.0,89190.0,0.11625138]
["bitfinex-derivatives","BTCF0:USTF0",1766367778987,0.02448327,89211.0,89191.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766367779192,0.0112135,89209.0,89189.0,0.01138406]
["bitfinex-derivatives","BTCF0:USTF0",1766367779692,0.0112135,89209.0,89189.0,0.01758406]
["bitfinex-derivatives","BTCF0:USTF0",1766367779693,0.00016816,89208.0,89189.0,0.01758406]
["bitfinex-derivatives","BTCF0:USTF0",1766367784498,0.00016816,89208.0,89189.0,0.01758416]
["bitfinex-derivatives","BTCF0:USTF0",1766367786303,0.01138186,89208.0,89189.0,0.01758416]
["bitfinex-derivatives","BTCF0:USTF0",1766367787402,0.00016816,89208.0,89189.0,0.00636816]
["bitfinex-derivatives","BTCF0:USTF0",1766367788293,0.00016816,89208.0,89193.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766367789101,0.00016816,89208.0,89190.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766367789300,0.01138186,89208.0,89190.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766367789802,0.00016816,89208.0,89193.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766367791002,0.00016816,89208.0,89190.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766367791594,0.00016816,89208.0,89192.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766367791789,0.00016816,89208.0,89189.0,0.00636816]
["bitfinex-derivatives","BTCF0:USTF0",1766367791790,0.00016816,89208.0,89190.0,0.11625138]
["bitfinex-derivatives","BTCF0:USTF0",1766367792105,0.00016816,89208.0,89197.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766367792402,0.01896,89215.0,89190.0,0.11625138]
["bitfinex-derivatives","BTCF0:USTF0",1766367793304,0.01896,89215.0,89201.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766367793603,0.00016816,89211.0,89201.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766367794699,0.01044,89218.0,89201.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766367795101,0.06033996,89237.0,89200.0,0.11625138]
["bitfinex-derivatives","BTCF0:USTF0",1766367795407,0.0112111,89229.0,89200.0,0.11625138]
["bitfinex-derivatives","BTCF0:USTF0",1766367795607,0.00010931,89227.0,89210.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766367797404,0.00010931,89227.0,89214.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766367797598,0.0393302,89236.0,89214.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766367797801,0.02426054,89235.0,89214.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766367798004,0.0112105,89233.0,89214.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766367798201,0.0112105,89233.0,89211.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766367798402,0.12736732,89230.0,89210.0,0.12188458]
["bitfinex-derivatives","BTCF0:USTF0",1766367800503,0.02812,89233.0,89215.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766367800701,0.02812,89233.0,89211.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766367800902,0.0112112,89227.0,89210.0,0.00572816]
["bitfinex-derivatives","BTCF0:USTF0",1766367801312,0.0112112,89227.0,89210.0,0.12188458]
["bitfinex-derivatives","BTCF0:USTF0",1766367803505,0.02812,89233.0,89210.0,0.12188458]
["bitfinex-derivatives","BTCF0:USTF0",1766367803705,0.025,89235.0,89220.0,0.11615642]
["bitfinex-derivatives","BTCF0:USTF0",1766367807722,0.0362103,89235.0,89220.0,0.11615642]
["bitfinex-derivatives","BTCF0:USTF0",1766367808915,0.12736742,89230.0,89218.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367809513,0.0112104,89234.0,89218.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367810318,1.54639642,89250.0,89220.0,0.11615642]
["bitfinex-derivatives","BTCF0:USTF0",1766367810617,1.54639642,89250.0,89218.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367810618,0.0112096,89241.0,89230.0,0.11615642]
["bitfinex-derivatives","BTCF0:USTF0",1766367810818,0.0112101,89237.0,89227.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766367811018,0.02812,89236.0,89216.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367811316,0.02812,89236.0,89214.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367811317,0.0112121,89221.0,89214.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367811617,0.0112116,89225.0,89214.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367814024,0.0112119,89222.0,89214.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367815322,0.0112119,89222.0,89212.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367817321,0.0112119,89222.0,89188.0,0.02383026]
["bitfinex-derivatives","BTCF0:USTF0",1766367817322,0.11615642,89222.0,89197.0,0.03998423]
["bitfinex-derivatives","BTCF0:USTF0",1766367817525,0.02136,89223.0,89185.0,1.50996757]
["bitfinex-derivatives","BTCF0:USTF0",1766367817526,0.0112139,89206.0,89194.0,0.03998423]
["bitfinex-derivatives","BTCF0:USTF0",1766367817719,0.0112152,89196.0,89185.0,1.43008]
["bitfinex-derivatives","BTCF0:USTF0",1766367818019,0.0112137,89208.0,89189.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766367818214,0.0112134,89211.0,89191.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766367818416,0.00016816,89210.0,89192.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766367818820,0.0054,89215.0,89200.0,0.11615642]
["bitfinex-derivatives","BTCF0:USTF0",1766367819024,0.0112129,89214.0,89200.0,0.11615642]
["bitfinex-derivatives","BTCF0:USTF0",1766367820123,0.0112129,89214.0,89194.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766367820323,0.0054,89215.0,89200.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766367820525,0.02020816,89216.0,89200.0,0.12737102]
["bitfinex-derivatives","BTCF0:USTF0",1766367821724,0.02020816,89216.0,89201.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367821924,0.12736852,89220.0,89201.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367821925,0.02728,89221.0,89202.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766367822130,0.038492,89221.0,89202.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766367822430,0.0112124,89218.0,89201.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766367823025,0.0112124,89218.0,89201.0,0.02828816]
["bitfinex-derivatives","BTCF0:USTF0",1766367825128,0.0112127,89216.0,89201.0,0.02828816]
["bitfinex-derivatives","BTCF0:USTF0",1766367825328,0.11615642,89220.0,89201.0,0.02828816]
["bitfinex-derivatives","BTCF0:USTF0",1766367825528,0.0112132,89212.0,89201.0,0.02828816]
["bitfinex-derivatives","BTCF0:USTF0",1766367825733,0.11615642,89220.0,89201.0,0.02828816]
["bitfinex-derivatives","BTCF0:USTF0",1766367826132,0.0112134,89211.0,89201.0,0.02828816]
["bitfinex-derivatives","BTCF0:USTF0",1766367826829,0.0112138,89207.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367827428,0.0112141,89205.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367828133,0.11615642,89211.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367828532,0.14427642,89211.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367829133,0.0112137,89208.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367829437,0.011214,89206.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367829934,0.0112142,89204.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367832334,0.14427642,89211.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367832528,0.0112143,89203.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367833638,0.0112136,89209.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367838135,0.0112138,89207.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367840845,0.02812,89211.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367841035,0.0393333,89211.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367841838,0.0001681,89212.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367842035,0.0112127,89216.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367842239,0.0112132,89212.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367842630,0.00936,89219.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367842836,0.11615642,89211.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367843031,0.0112137,89208.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367843232,0.0112141,89205.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367843832,0.02812,89208.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367843833,0.0393337,89208.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367845040,0.02812,89216.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367845641,0.11615642,89211.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367845830,0.0112137,89208.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367846644,0.0112133,89211.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367847138,0.02812,89216.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367848343,0.0112136,89209.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367849544,0.11615642,89230.0,89205.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766367849744,0.11615642,89230.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367849745,1.43024,89227.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367849949,0.0112129,89214.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367850145,0.0112132,89212.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367850545,0.02812,89216.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367850846,0.0112132,89212.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367852054,0.0112135,89209.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367857755,0.0112131,89212.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367859956,0.0112123,89219.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367860156,0.0112126,89217.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367860357,0.00524,89216.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367862654,0.0164527,89216.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367865658,0.011213,89213.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367865954,0.0164527,89216.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367866455,0.00524,89216.0,89201.0,0.01121446]
["bitfinex-derivatives","BTCF0:USTF0",1766367868758,0.0112128,89215.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367869653,0.0112131,89213.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367869856,0.011214,89206.0,89201.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766367870154,0.0112135,89209.0,89193.0,0.04002474]
["bitfinex-derivatives","BTCF0:USTF0",1766367870563,0.0112139,89207.0,89193.0,0.04002474]
["bitfinex-derivatives","BTCF0:USTF0",1766367872457,0.00524,89216.0,89193.0,0.04002474]
["bitfinex-derivatives","BTCF0:USTF0",1766367872657,0.0112144,89203.0,89191.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766367872858,0.0112146,89201.0,89191.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766367874260,0.0112141,89204.0,89191.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766367875659,0.0112145,89202.0,89191.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766367878867,0.00524,89216.0,89191.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766367880369,0.0112141,89205.0,89191.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766367880569,0.0112141,89205.0,89180.0,1.54644722]
["bitfinex-derivatives","BTCF0:USTF0",1766367880570,0.11620722,89201.0,89172.0,0.00930918]
["bitfinex-derivatives","BTCF0:USTF0",1766367880773,0.11620722,89201.0,89150.0,0.10207865]
["bitfinex-derivatives","BTCF0:USTF0",1766367880774,0.11620722,89180.0,89156.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367880965,0.0112194,89162.0,89156.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367881164,0.02816,89167.0,89156.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367881370,0.011218,89173.0,89156.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766367881577,0.01392,89172.0,89156.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766367881772,9.751e-05,89171.0,89156.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766367881966,0.0112177,89176.0,89156.0,0.01139239]
["bitfinex-derivatives","BTCF0:USTF0",1766367882666,0.0122,89177.0,89156.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766367882969,0.11620722,89170.0,89136.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766367883161,0.11620722,89170.0,89141.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766367883367,0.0112192,89164.0,89141.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766367884074,0.00016826,89161.0,89144.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367884574,0.00016826,89161.0,89145.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766367884769,0.00016826,89161.0,89146.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367887675,0.00016826,89161.0,89147.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766367889368,0.0112184,89171.0,89153.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766367890174,4.249e-05,89176.0,89144.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367890372,0.0112202,89157.0,89144.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367890564,4.652e-05,89156.0,89145.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766367891079,0.0234176,89177.0,89145.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766367891080,0.0112188,89168.0,89145.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766367891376,0.011219,89165.0,89145.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766367892275,0.11620722,89170.0,89145.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766367892483,0.0112194,89162.0,89145.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766367895767,0.00016826,89162.0,89106.0,0.07952074]
["bitfinex-derivatives","BTCF0:USTF0",1766367896077,0.0112216,89145.0,89124.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766367896279,0.011222,89142.0,89125.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367896482,0.0112223,89140.0,89125.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367896873,0.0112229,89135.0,89125.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367897281,0.0112229,89135.0,89126.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367897475,0.0112225,89138.0,89126.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367897682,0.0112228,89136.0,89124.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367897982,0.11620722,89140.0,89123.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766367898279,0.00016826,89141.0,89123.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766367898478,0.0112234,89131.0,89123.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766367898681,0.0112237,89129.0,89124.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766367898869,0.0112237,89129.0,89125.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766367899275,0.0112237,89129.0,89124.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766367899472,0.0112237,89129.0,89118.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367899677,0.0112237,89129.0,89119.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367900078,0.0112234,89131.0,89119.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367900477,0.0112237,89129.0,89119.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367900774,0.11620722,89130.0,89114.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766367900982,0.11620722,89130.0,89112.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766367901477,0.01365145,89143.0,89120.0,0.11620722]
["bitfinex-derivatives","BTCF0:USTF0",1766367901788,0.01139056,89140.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367901983,0.01139056,89140.0,89124.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367902182,0.00016826,89140.0,89124.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367902369,0.01139056,89140.0,89124.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367903074,0.00016826,89140.0,89128.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766367903270,0.00016826,89140.0,89130.0,0.11620722]
["bitfinex-derivatives","BTCF0:USTF0",1766367903474,0.00016826,89140.0,89126.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766367904187,0.00432,89149.0,89132.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766367904483,0.09140094,89159.0,89124.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367904686,0.02816,89162.0,89142.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766367904874,0.012861,89181.0,89142.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766367904875,0.0112187,89168.0,89145.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766367905178,1.43116,89176.0,89148.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367905179,0.01138736,89165.0,89148.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367905382,0.00016826,89165.0,89148.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367906880,0.00016826,89165.0,89120.0,0.17070293]
["bitfinex-derivatives","BTCF0:USTF0",1766367907181,0.011221,89150.0,89126.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766367907687,0.0112214,89147.0,89122.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766367907984,0.00016826,89143.0,89127.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766367908287,0.00016826,89143.0,89130.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766367908984,0.0393798,89160.0,89131.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766367909300,0.0393798,89160.0,89138.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766367909886,0.00016826,89158.0,89138.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766367911691,0.0112201,89157.0,89135.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766367912781,0.00016826,89158.0,89139.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766367912987,0.00016826,89158.0,89131.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766367913185,0.00124,89170.0,89145.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766367913483,0.0112197,89160.0,89146.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766367915089,0.00016826,89162.0,89144.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367915286,0.00016826,89162.0,89145.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766367916381,0.02581008,89161.0,89143.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766367916580,0.00016826,89162.0,89143.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766367916581,0.011221,89150.0,89143.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766367916802,0.011221,89150.0,89142.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367917192,0.00016826,89162.0,89128.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766367917372,0.0112216,89145.0,89129.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766367917577,0.0112198,89160.0,89136.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367917578,0.0112211,89149.0,89136.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367919377,0.00016826,89154.0,89136.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367919378,0.0112216,89145.0,89136.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367919576,0.0112226,89138.0,89118.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766367919791,0.116382,89150.0,89119.0,0.0393847]
["bitfinex-derivatives","BTCF0:USTF0",1766367919991,0.02336,89156.0,89119.0,0.0393847]
["bitfinex-derivatives","BTCF0:USTF0",1766367919992,0.0112226,89137.0,89119.0,0.0393847]
["bitfinex-derivatives","BTCF0:USTF0",1766367920378,0.0112215,89146.0,89120.0,0.116382]
["bitfinex-derivatives","BTCF0:USTF0",1766367920691,0.00016826,89142.0,89124.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367922190,0.00016826,89142.0,89125.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766367923198,0.0112207,89152.0,89124.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367923386,0.0112203,89155.0,89133.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766367923580,0.02336,89156.0,89133.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766367923581,0.0112206,89153.0,89133.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766367923885,0.0112209,89151.0,89129.0,0.0393835]
["bitfinex-derivatives","BTCF0:USTF0",1766367924084,0.0112209,89151.0,89132.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766367924280,0.08072664,89180.0,89140.0,0.116382]
["bitfinex-derivatives","BTCF0:USTF0",1766367924281,0.06054498,89173.0,89140.0,0.116382]
["bitfinex-derivatives","BTCF0:USTF0",1766367924480,0.0112197,89161.0,89142.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766367924677,0.02583762,89160.0,89142.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766367924881,0.02583762,89159.0,89144.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766367925096,0.0112194,89163.0,89144.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766367925288,0.0256269,89162.0,89144.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766367925596,0.0112195,89161.0,89145.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367926693,0.00016826,89162.0,89145.0,0.01138976]
["bitfinex-derivatives","BTCF0:USTF0",1766367927485,0.0282,89171.0,89155.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766367927688,0.0112177,89176.0,89145.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367927689,1.43124,89183.0,89160.0,0.116382]
["bitfinex-derivatives","BTCF0:USTF0",1766367927882,0.0112171,89181.0,89160.0,0.1162936]
["bitfinex-derivatives","BTCF0:USTF0",1766367928098,0.0112173,89179.0,89160.0,0.1162936]
["bitfinex-derivatives","BTCF0:USTF0",1766367928498,0.00016826,89178.0,89161.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367929197,0.0282,89186.0,89168.0,0.1162936]
["bitfinex-derivatives","BTCF0:USTF0",1766367929395,0.0282,89186.0,89170.0,0.1162936]
["bitfinex-derivatives","BTCF0:USTF0",1766367929597,0.0112169,89182.0,89169.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766367930696,0.0112173,89179.0,89169.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766367930899,0.0112177,89176.0,89167.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367931085,0.0112177,89176.0,89166.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367931285,0.0112177,89176.0,89166.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766367932103,0.0282,89186.0,89166.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766367933101,0.0112174,89178.0,89166.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766367933799,0.0112178,89175.0,89166.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766367934002,0.0112174,89179.0,89166.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766367934493,0.0112177,89176.0,89166.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766367935390,0.0112177,89176.0,89165.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766367935592,0.0112177,89176.0,89165.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367937192,0.0282,89186.0,89165.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367937193,0.011218,89174.0,89165.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367937503,0.0112187,89169.0,89165.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367938000,0.0112187,89169.0,89150.0,0.11628878]
["bitfinex-derivatives","BTCF0:USTF0",1766367938001,0.0112187,89168.0,89159.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367938392,0.0112187,89168.0,89158.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367939398,0.01138646,89172.0,89158.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367939598,0.00016826,89172.0,89158.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367939795,0.00016826,89172.0,89162.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766367940195,0.00016826,89172.0,89158.0,0.0393798]
["bitfinex-derivatives","BTCF0:USTF0",1766367940795,0.00016826,89172.0,89158.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367942105,0.0112186,89169.0,89158.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367942305,0.0112188,89167.0,89158.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367942503,0.0112192,89165.0,89158.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367943097,0.0112194,89163.0,89143.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766367943402,0.0112189,89166.0,89145.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766367943597,0.0112189,89167.0,89148.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766367943802,0.0112189,89167.0,89145.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766367944099,0.0112189,89167.0,89147.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766367944292,0.0112189,89167.0,89147.0,0.01138946]
["bitfinex-derivatives","BTCF0:USTF0",1766367944803,0.0112184,89171.0,89149.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766367946893,0.17881492,89190.0,89160.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766367947097,0.0112173,89179.0,89154.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766367947301,0.0112177,89176.0,89156.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766367947499,0.0112177,89176.0,89154.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766367947706,0.02816,89189.0,89154.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766367947707,0.0112164,89187.0,89154.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766367948001,0.0112164,89187.0,89122.0,0.10015011]
["bitfinex-derivatives","BTCF0:USTF0",1766367948002,0.0112193,89164.0,89152.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766367948202,0.0112188,89168.0,89152.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766367948607,0.0112183,89171.0,89152.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766367948803,0.0112194,89163.0,89152.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766367949401,0.0112189,89167.0,89152.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766367952714,0.0112186,89169.0,89152.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766367953911,0.0112181,89173.0,89152.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766367954717,0.0393775,89178.0,89160.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367954909,0.02482827,89177.0,89160.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367955105,0.02482827,89176.0,89160.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367955419,0.02482827,89175.0,89160.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367955613,0.02482827,89174.0,89160.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367955807,0.02816,89178.0,89160.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367956118,0.02483531,89177.0,89160.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367956323,0.02483531,89176.0,89160.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367956510,0.02483531,89175.0,89160.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367956711,0.02816,89178.0,89160.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367956712,0.02483531,89174.0,89160.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367957015,0.02483531,89173.0,89160.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367957211,0.011218,89173.0,89160.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367957418,0.0246543,89172.0,89160.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367957623,0.011218,89173.0,89160.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367957921,0.02816,89178.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367957922,0.11632615,89170.0,89149.0,0.01138926]
["bitfinex-derivatives","BTCF0:USTF0",1766367958111,0.011219,89166.0,89150.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367958311,0.011219,89166.0,89150.0,0.14448615]
["bitfinex-derivatives","BTCF0:USTF0",1766367959119,0.0112193,89164.0,89150.0,0.14448615]
["bitfinex-derivatives","BTCF0:USTF0",1766367959618,0.0112186,89169.0,89150.0,0.15570695]
["bitfinex-derivatives","BTCF0:USTF0",1766367959814,0.0112179,89175.0,89160.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367960025,3.21e-06,89174.0,89160.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367960319,0.0112177,89176.0,89160.0,0.14448615]
["bitfinex-derivatives","BTCF0:USTF0",1766367960616,0.011218,89174.0,89160.0,0.14448615]
["bitfinex-derivatives","BTCF0:USTF0",1766367961712,0.0112175,89177.0,89160.0,0.14448615]
["bitfinex-derivatives","BTCF0:USTF0",1766367962214,0.0112179,89175.0,89160.0,0.14448615]
["bitfinex-derivatives","BTCF0:USTF0",1766367962418,0.01400826,89179.0,89150.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367962618,0.01400826,89179.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367962619,0.0112189,89166.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367962816,0.0112189,89166.0,89150.0,0.14448615]
["bitfinex-derivatives","BTCF0:USTF0",1766367963619,0.01400826,89179.0,89156.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367963620,0.0112178,89175.0,89156.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367963820,0.0112181,89173.0,89160.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367964512,0.0112184,89171.0,89160.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367964912,0.0112184,89171.0,89157.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367965516,0.00016826,89179.0,89164.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766367965819,0.0112154,89195.0,89170.0,0.11632615]
["bitfinex-derivatives","BTCF0:USTF0",1766367966116,0.0112168,89183.0,89165.0,0.07934483]
["bitfinex-derivatives","BTCF0:USTF0",1766367966318,0.02816,89194.0,89165.0,0.07934483]
["bitfinex-derivatives","BTCF0:USTF0",1766367966319,0.0112164,89187.0,89165.0,0.07934483]
["bitfinex-derivatives","BTCF0:USTF0",1766367966514,0.0112164,89187.0,89167.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766367966711,0.00016826,89185.0,89167.0,0.01138696]
["bitfinex-derivatives","BTCF0:USTF0",1766367967810,0.00016826,89185.0,89171.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766367969512,0.0112171,89181.0,89167.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367969715,0.0112176,89177.0,89162.0,0.03996593]
["bitfinex-derivatives","BTCF0:USTF0",1766367970214,0.0112171,89181.0,89162.0,0.05118523]
["bitfinex-derivatives","BTCF0:USTF0",1766367970721,0.0112171,89181.0,89163.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367974219,0.0112174,89179.0,89163.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367974920,0.00544,89184.0,89163.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367975124,0.0112191,89165.0,89152.0,0.0599596]
["bitfinex-derivatives","BTCF0:USTF0",1766367975421,0.0393781,89173.0,89152.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766367975626,0.02816,89173.0,89150.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367975833,0.02816,89173.0,89150.0,0.14442948]
["bitfinex-derivatives","BTCF0:USTF0",1766367976022,0.02816,89173.0,89153.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367976926,0.00016826,89185.0,89160.0,0.11626948]
["bitfinex-derivatives","BTCF0:USTF0",1766367977231,0.00016826,89185.0,89161.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367977529,0.00016826,89185.0,89168.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766367979020,0.0112167,89184.0,89165.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766367979221,0.0112171,89181.0,89161.0,0.0393794]
["bitfinex-derivatives","BTCF0:USTF0",1766367980719,0.0112174,89179.0,89161.0,0.0393794]
["bitfinex-derivatives","BTCF0:USTF0",1766367980928,0.0112174,89179.0,89161.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766367981426,0.00016826,89185.0,89160.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766367981729,0.00016826,89185.0,89153.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367981730,0.0112188,89167.0,89153.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367982528,0.0393782,89172.0,89153.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367983330,0.0112185,89170.0,89153.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367983828,0.02816,89172.0,89153.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367985129,0.0112194,89163.0,89153.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367985432,0.02816,89172.0,89148.0,0.0599596]
["bitfinex-derivatives","BTCF0:USTF0",1766367985433,0.01138716,89167.0,89148.0,0.0599596]
["bitfinex-derivatives","BTCF0:USTF0",1766367985631,0.01138716,89167.0,89147.0,0.0599596]
["bitfinex-derivatives","BTCF0:USTF0",1766367985831,0.01138716,89167.0,89148.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766367986222,0.01138716,89167.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367988926,0.0112192,89164.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367991523,0.0112195,89162.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367993623,0.00016826,89167.0,89150.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766367993830,0.00016826,89167.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367994934,0.00016826,89167.0,89149.0,0.01138926]
["bitfinex-derivatives","BTCF0:USTF0",1766367996040,0.0112189,89166.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367996341,0.0112193,89164.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367996542,0.00016826,89167.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367997040,0.00016826,89167.0,89150.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766367997436,0.00016826,89167.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766367998042,0.0112189,89166.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766368000545,0.00016826,89167.0,89149.0,0.01138916]
["bitfinex-derivatives","BTCF0:USTF0",1766368003843,0.00016826,89167.0,89151.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766368004040,0.00016826,89167.0,89149.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766368005248,0.00016826,89167.0,89149.0,0.0401358]
["bitfinex-derivatives","BTCF0:USTF0",1766368008147,0.00016826,89167.0,89150.0,0.03996754]
["bitfinex-derivatives","BTCF0:USTF0",1766368011055,0.00016826,89167.0,89150.0,0.05118834]
["bitfinex-derivatives","BTCF0:USTF0",1766368011250,0.00016826,89167.0,89151.0,0.03996754]
["bitfinex-derivatives","BTCF0:USTF0",1766368014457,0.011219,89166.0,89151.0,0.03996754]
["bitfinex-derivatives","BTCF0:USTF0",1766368014952,0.011219,89166.0,89154.0,0.03996754]
["bitfinex-derivatives","BTCF0:USTF0",1766368016052,0.00016826,89167.0,89154.0,0.03996754]
["bitfinex-derivatives","BTCF0:USTF0",1766368016357,0.011219,89166.0,89154.0,0.03996754]
["bitfinex-derivatives","BTCF0:USTF0",1766368018758,0.00016826,89167.0,89154.0,0.03996754]
["bitfinex-derivatives","BTCF0:USTF0",1766368020361,0.00016826,89167.0,89153.0,0.03996754]
["bitfinex-derivatives","BTCF0:USTF0",1766368020557,1.43092,89188.0,89158.0,0.03996754]
["bitfinex-derivatives","BTCF0:USTF0",1766368020749,0.011216,89190.0,89170.0,0.11634081]
["bitfinex-derivatives","BTCF0:USTF0",1766368021057,0.0112163,89188.0,89170.0,0.11634081]
["bitfinex-derivatives","BTCF0:USTF0",1766368021248,0.0112163,89188.0,89168.0,0.03996754]
["bitfinex-derivatives","BTCF0:USTF0",1766368021451,0.00016826,89187.0,89169.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766368022554,0.0393761,89189.0,89169.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766368023346,0.00016826,89188.0,89169.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766368023644,0.0112163,89187.0,89169.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766368025758,0.00016826,89188.0,89169.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766368025955,0.0112176,89177.0,89169.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368032255,0.02816,89178.0,89169.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368033760,0.0112175,89177.0,89169.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368041655,0.0112179,89175.0,89169.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368043672,0.0112181,89173.0,89169.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368044670,0.0112176,89177.0,89169.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368049068,0.02816,89178.0,89169.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368049258,0.00016826,89188.0,89169.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368049259,0.02816,89177.0,89169.0,0.01121856]
["bitfinex-derivatives","BTCF0:USTF0",1766368049463,0.02816,89182.0,89169.0,0.01121856]
["bitfinex-derivatives","BTCF0:USTF0",1766368049773,0.02816,89182.0,89170.0,0.11631452]
["bitfinex-derivatives","BTCF0:USTF0",1766368049967,0.02816,89182.0,89169.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368050270,0.11631452,89180.0,89169.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368051279,0.0112176,89177.0,89169.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368058881,0.11631452,89180.0,89169.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368059275,0.02816,89183.0,89169.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368061982,0.11631452,89180.0,89169.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368062279,0.11631452,89180.0,89158.0,0.0358396]
["bitfinex-derivatives","BTCF0:USTF0",1766368062479,0.11631452,89180.0,89151.0,0.07943871]
["bitfinex-derivatives","BTCF0:USTF0",1766368062480,0.11631452,89170.0,89151.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766368062782,0.011219,89166.0,89151.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766368062976,0.0393785,89169.0,89151.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766368063176,0.03954676,89169.0,89151.0,0.01368826]
["bitfinex-derivatives","BTCF0:USTF0",1766368063376,0.02832826,89169.0,89152.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766368064176,0.02832826,89169.0,89154.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766368064380,0.02832826,89169.0,89156.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766368064578,0.0112168,89184.0,89164.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766368064873,0.0112168,89184.0,89159.0,0.11631452]
["bitfinex-derivatives","BTCF0:USTF0",1766368064874,0.011217,89182.0,89161.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766368065480,0.011217,89182.0,89163.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766368065681,0.02832826,89181.0,89163.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766368066874,0.02832826,89181.0,89165.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766368068979,0.02832826,89181.0,89170.0,0.11631452]
["bitfinex-derivatives","BTCF0:USTF0",1766368069283,0.0112151,89197.0,89170.0,0.11631452]
["bitfinex-derivatives","BTCF0:USTF0",1766368069284,0.02816,89184.0,89171.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766368070077,0.02816,89184.0,89170.0,0.11631452]
["bitfinex-derivatives","BTCF0:USTF0",1766368072388,0.0112168,89183.0,89170.0,0.11631452]
["bitfinex-derivatives","BTCF0:USTF0",1766368072589,0.02816,89184.0,89170.0,0.11631452]
["bitfinex-derivatives","BTCF0:USTF0",1766368074089,0.00016826,89186.0,89171.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766368074288,0.0112147,89200.0,89181.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766368074495,0.0054,89200.0,89190.0,0.11631452]
["bitfinex-derivatives","BTCF0:USTF0",1766368074889,0.0054,89200.0,89183.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766368075394,0.0054,89200.0,89183.0,0.01138496]
["bitfinex-derivatives","BTCF0:USTF0",1766368076888,0.0166147,89200.0,89183.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766368077397,0.0054,89200.0,89183.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766368079197,0.0054,89200.0,89190.0,0.11631452]
["bitfinex-derivatives","BTCF0:USTF0",1766368079491,0.02812,89210.0,89190.0,0.14443452]
["bitfinex-derivatives","BTCF0:USTF0",1766368080497,0.02812,89210.0,89193.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766368081393,0.02812,89210.0,89190.0,0.14443452]
["bitfinex-derivatives","BTCF0:USTF0",1766368082299,0.02812,89210.0,89191.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766368091306,0.0112136,89209.0,89190.0,0.14443452]
["bitfinex-derivatives","BTCF0:USTF0",1766368092401,0.14443452,89210.0,89190.0,0.14443452]
["bitfinex-derivatives","BTCF0:USTF0",1766368092907,0.0112136,89208.0,89190.0,0.14443452]
["bitfinex-derivatives","BTCF0:USTF0",1766368093506,0.11631452,89200.0,89183.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766368093706,0.11631452,89200.0,89131.0,8.10668]
["bitfinex-derivatives","BTCF0:USTF0",1766368093707,0.11631452,89193.0,89170.0,0.03985129]
["bitfinex-derivatives","BTCF0:USTF0",1766368093907,0.0112165,89185.0,89169.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766368094309,0.0112161,89189.0,89170.0,0.11631452]
["bitfinex-derivatives","BTCF0:USTF0",1766368094703,0.01138437,89188.0,89171.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368095302,0.00016817,89188.0,89171.0,0.01138637]
["bitfinex-derivatives","BTCF0:USTF0",1766368095616,0.0054,89198.0,89178.0,0.12753192]
["bitfinex-derivatives","BTCF0:USTF0",1766368095809,0.0054,89198.0,89188.0,0.11631452]
["bitfinex-derivatives","BTCF0:USTF0",1766368096002,0.0054,89198.0,89181.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766368096404,0.0054,89198.0,89170.0,0.11631452]
["bitfinex-derivatives","BTCF0:USTF0",1766368096704,0.0112154,89195.0,89175.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368097910,0.0166149,89198.0,89175.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368098508,0.0166149,89198.0,89180.0,0.11631452]
["bitfinex-derivatives","BTCF0:USTF0",1766368098509,0.0054,89198.0,89180.0,0.11631452]
["bitfinex-derivatives","BTCF0:USTF0",1766368098713,0.12753042,89190.0,89175.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368098905,0.11631452,89190.0,89175.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368099211,0.011216,89189.0,89175.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368099413,0.11631452,89190.0,89175.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368099608,0.11631452,89190.0,89171.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766368099609,0.0112167,89184.0,89171.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766368101616,0.00016817,89186.0,89171.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766368103616,0.00016817,89186.0,89172.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766368104501,0.00016817,89186.0,89171.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766368106523,0.01138467,89186.0,89171.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766368108827,0.01138467,89186.0,89171.0,0.05613129]
["bitfinex-derivatives","BTCF0:USTF0",1766368109025,0.011217,89182.0,89171.0,0.05613129]
["bitfinex-derivatives","BTCF0:USTF0",1766368109225,0.0112175,89178.0,89170.0,0.01603129]
["bitfinex-derivatives","BTCF0:USTF0",1766368109427,0.0112175,89178.0,89165.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766368110124,0.0112178,89176.0,89165.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766368110319,0.0112178,89176.0,89162.0,0.05989498]
["bitfinex-derivatives","BTCF0:USTF0",1766368110320,0.011218,89174.0,89162.0,0.05989498]
["bitfinex-derivatives","BTCF0:USTF0",1766368110626,0.011218,89174.0,89162.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368110927,0.0112175,89177.0,89162.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368111818,0.0112171,89181.0,89162.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368112913,0.0112169,89182.0,89163.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766368116429,0.0112165,89185.0,89163.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766368116925,0.0112168,89183.0,89162.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368117321,0.0112168,89183.0,89165.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766368118432,0.0112171,89181.0,89162.0,0.01138757]
["bitfinex-derivatives","BTCF0:USTF0",1766368118729,0.0112174,89178.0,89162.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368119629,0.0112177,89176.0,89162.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368120132,0.011218,89174.0,89162.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368120834,0.02124,89177.0,89156.0,0.05989498]
["bitfinex-derivatives","BTCF0:USTF0",1766368121130,0.0112182,89172.0,89155.0,0.05989498]
["bitfinex-derivatives","BTCF0:USTF0",1766368121321,0.0112178,89175.0,89155.0,0.05989498]
["bitfinex-derivatives","BTCF0:USTF0",1766368121514,0.0112178,89175.0,89155.0,0.07111518]
["bitfinex-derivatives","BTCF0:USTF0",1766368121717,0.0112178,89175.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368122427,0.02124,89177.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368122428,0.0112183,89172.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368122726,0.0112178,89175.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368123430,0.0112181,89173.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368124728,0.0324576,89177.0,89156.0,0.01138827]
["bitfinex-derivatives","BTCF0:USTF0",1766368127326,0.0112179,89175.0,89156.0,0.01138827]
["bitfinex-derivatives","BTCF0:USTF0",1766368127529,0.0112179,89175.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368127925,0.02124,89177.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368128325,0.0324576,89177.0,89157.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766368128521,0.0112179,89175.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368128725,0.0112181,89173.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368132622,0.02124,89177.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368133231,0.0112178,89175.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368133631,0.0112181,89173.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368134939,0.0112177,89176.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368135141,0.011218,89174.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368136232,0.011218,89174.0,89156.0,0.01138827]
["bitfinex-derivatives","BTCF0:USTF0",1766368136541,0.011218,89174.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368137742,0.0112183,89171.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368138741,0.0112179,89174.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766368139243,0.0112179,89174.0,89157.0,0.03997185]
["bitfinex-derivatives","BTCF0:USTF0",1766368140233,0.0112179,89175.0,89158.0,0.03997185]
["bitfinex-derivatives","BTCF0:USTF0",1766368141839,0.02084,89178.0,89158.0,0.03997185]
["bitfinex-derivatives","BTCF0:USTF0",1766368142042,0.11629283,89170.0,89150.0,0.05993591]
["bitfinex-derivatives","BTCF0:USTF0",1766368142244,0.12751253,89160.0,89133.0,0.07943871]
["bitfinex-derivatives","BTCF0:USTF0",1766368142432,0.02812,89159.0,89129.0,0.07943871]
["bitfinex-derivatives","BTCF0:USTF0",1766368142639,0.02812,89159.0,89128.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766368142640,0.0112218,89144.0,89128.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766368142838,0.02812,89149.0,89128.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766368143039,0.02812,89149.0,89130.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766368143040,0.00016826,89147.0,89130.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766368143438,0.00010282,89146.0,89130.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766368145552,0.00010282,89146.0,89133.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766368146348,0.00010282,89146.0,89130.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766368146551,0.00010282,89146.0,89137.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766368147755,0.00010282,89146.0,89134.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766368148858,0.00010282,89146.0,89130.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766368149057,0.01132432,89146.0,89130.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766368151054,0.00010282,89146.0,89130.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766368152063,0.0112222,89141.0,89122.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766368152264,0.0112222,89141.0,89122.0,0.0393444]
["bitfinex-derivatives","BTCF0:USTF0",1766368152464,0.0112217,89144.0,89122.0,0.0393444]
["bitfinex-derivatives","BTCF0:USTF0",1766368152655,0.00010282,89146.0,89122.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766368152851,0.02812,89145.0,89136.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766368153061,0.02812,89145.0,89132.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766368154063,0.011222,89142.0,89122.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766368154765,0.0112218,89144.0,89122.0,0.0393443]
["bitfinex-derivatives","BTCF0:USTF0",1766368154961,0.0112218,89144.0,89124.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1766368155557,0.011222,89142.0,89124.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1766368156961,0.0393417,89145.0,89124.0,0.01133626]
["bitfinex-derivatives","BTCF0:USTF0",1766368157972,0.0112219,89143.0,89124.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1766368158266,0.0112222,89141.0,89124.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1766368158960,0.0112222,89141.0,89090.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1766368158961,0.11629283,89140.0,89111.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766368159163,0.0112234,89131.0,89111.0,0.0393858]
["bitfinex-derivatives","BTCF0:USTF0",1766368159367,8.72e-05,89130.0,89111.0,0.0393858]
["bitfinex-derivatives","BTCF0:USTF0",1766368159964,0.0112248,89120.0,89101.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766368160163,0.11638003,89130.0,89100.0,0.11629283]
["bitfinex-derivatives","BTCF0:USTF0",1766368160164,0.00016826,89119.0,89102.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368160366,0.00016826,89119.0,89105.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766368160763,0.00016826,89119.0,89107.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766368160975,0.0112254,89115.0,89102.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368161177,0.00010282,89114.0,89102.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368161979,0.00010282,89114.0,89091.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766368162273,0.0112265,89106.0,89090.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1766368163564,0.02816,89107.0,89090.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1766368163565,0.0393864,89107.0,89090.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1766368163870,0.02816,89107.0,89090.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1766368164174,0.00010282,89114.0,89093.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766368164367,0.00010282,89114.0,89104.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368164567,0.00010282,89114.0,89090.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1766368164568,0.00010282,89114.0,89102.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766368164765,0.00156,89117.0,89102.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766368165675,0.00156,89117.0,89100.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368165973,0.00156,89117.0,89101.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766368166766,0.00156,89117.0,89100.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368167368,0.0112257,89113.0,89100.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368167672,0.11650353,89110.0,89090.0,0.14477313]
["bitfinex-derivatives","BTCF0:USTF0",1766368168068,0.00156,89117.0,89090.0,0.14477313]
["bitfinex-derivatives","BTCF0:USTF0",1766368168469,0.00156,89117.0,89100.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368168671,0.00016826,89119.0,89100.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368169172,0.012785,89118.0,89100.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368169975,0.00156,89118.0,89100.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368170372,0.00156,89118.0,89090.0,0.11661313]
["bitfinex-derivatives","BTCF0:USTF0",1766368170570,0.00156,89118.0,89091.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368171076,0.0112257,89113.0,89100.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368171274,0.011226,89110.0,89100.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368171665,0.0112255,89114.0,89100.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368171867,0.0112255,89114.0,89094.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766368172072,0.0112264,89107.0,89091.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368172268,0.11650353,89101.0,89091.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368172470,0.02116,89108.0,89091.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368172865,0.0112272,89101.0,89091.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368173776,0.0112267,89104.0,89091.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368174271,0.0112273,89100.0,89091.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368174473,0.02116,89108.0,89090.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1766368174675,0.11650353,89100.0,89090.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1766368175071,0.0112281,89094.0,89090.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1766368175378,0.02816,89096.0,89080.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368176284,0.00010037,89095.0,89074.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766368176780,0.00010037,89095.0,89080.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368177076,0.00010037,89095.0,89074.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766368177277,0.00010037,89095.0,89080.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368177278,0.0112282,89092.0,89080.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368177472,0.01132827,89095.0,89080.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368177673,0.01132827,89095.0,89073.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766368177873,0.01132827,89095.0,89080.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368178173,0.01132827,89095.0,89073.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766368178174,0.00010037,89095.0,89073.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766368178379,0.11650353,89090.0,89073.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766368178567,0.00010037,89095.0,89073.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766368179476,0.00010037,89095.0,89080.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368179674,0.00010037,89095.0,89073.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766368179875,0.0112285,89091.0,89080.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368180272,0.0112287,89089.0,89080.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368180476,0.0112283,89092.0,89080.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368181377,0.00010037,89095.0,89080.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368181777,0.011228,89094.0,89073.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766368181971,0.011228,89094.0,89080.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368182475,0.00010037,89095.0,89080.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368183075,0.00010037,89095.0,89076.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766368183275,0.00010037,89095.0,89080.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368184284,0.00010037,89095.0,89081.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766368184879,0.00010037,89095.0,89080.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368185385,0.00010037,89095.0,89080.0,0.12773313]
["bitfinex-derivatives","BTCF0:USTF0",1766368185687,0.0112255,89114.0,89093.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766368185874,0.0112259,89111.0,89100.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368186069,0.02816,89110.0,89100.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368186272,0.02816,89110.0,89093.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766368186678,0.02832836,89110.0,89093.0,0.01139646]
["bitfinex-derivatives","BTCF0:USTF0",1766368187878,0.0112246,89122.0,89100.0,0.12773073]
["bitfinex-derivatives","BTCF0:USTF0",1766368188078,0.00352,89121.0,89110.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368188378,0.00352,89121.0,89100.0,0.12773073]
["bitfinex-derivatives","BTCF0:USTF0",1766368188578,0.00352,89121.0,89100.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368188773,0.00352,89121.0,89096.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766368188774,0.0112251,89117.0,89096.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766368188979,0.01139346,89117.0,89100.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368189285,0.0112264,89107.0,89079.0,0.05989613]
["bitfinex-derivatives","BTCF0:USTF0",1766368189488,0.11650353,89110.0,89080.0,0.15589323]
["bitfinex-derivatives","BTCF0:USTF0",1766368189489,0.13822353,89110.0,89080.0,0.15589323]
["bitfinex-derivatives","BTCF0:USTF0",1766368189792,0.13822353,89110.0,89090.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368189979,0.13822353,89110.0,89087.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368190179,0.13822353,89110.0,89090.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368190383,0.0112267,89105.0,89091.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368191982,0.011227,89102.0,89091.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368192982,0.0112265,89106.0,89091.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368193481,0.00016836,89109.0,89091.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368195189,0.0112266,89105.0,89091.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368195390,0.0112271,89102.0,89091.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368198898,0.01139446,89109.0,89091.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368199483,0.00016836,89109.0,89091.0,0.01139666]
["bitfinex-derivatives","BTCF0:USTF0",1766368199683,0.00816,89114.0,89099.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368199889,0.00156,89114.0,89099.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368200296,0.0112261,89110.0,89099.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368200504,0.00156,89114.0,89093.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368200793,0.00016836,89112.0,89093.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368200998,0.11650353,89110.0,89093.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368201188,0.0112267,89104.0,89091.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368201900,0.0058,89115.0,89096.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766368202098,0.0058,89115.0,89094.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368202099,0.0170254,89115.0,89093.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766368202398,0.0112259,89111.0,89091.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368202603,0.0112266,89106.0,89091.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368202893,0.00016836,89107.0,89096.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368203103,0.0112259,89111.0,89097.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368203296,0.0112259,89111.0,89100.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368203599,0.0112268,89104.0,89094.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368204603,0.01139466,89108.0,89094.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368204902,0.00016836,89108.0,89094.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368205197,0.00016836,89108.0,89091.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368205198,0.0112272,89100.0,89092.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368207193,0.0112267,89105.0,89092.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368207605,0.011227,89102.0,89092.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368209206,0.00016836,89108.0,89080.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368209402,0.00016836,89108.0,89082.0,0.06005634]
["bitfinex-derivatives","BTCF0:USTF0",1766368209606,0.00016836,89108.0,89081.0,0.09944594]
["bitfinex-derivatives","BTCF0:USTF0",1766368209807,0.00016836,89108.0,89090.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368210006,0.0112268,89103.0,89083.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766368210200,0.0112268,89103.0,89090.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368212501,0.0112272,89101.0,89090.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368214024,0.00236,89105.0,89090.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368214025,0.0135866,89105.0,89090.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368214226,0.011227,89103.0,89090.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368216419,0.0112272,89101.0,89087.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368216724,0.0112272,89101.0,89090.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368219223,0.00236,89105.0,89087.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368219630,0.00236,89105.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368219631,0.0112286,89089.0,89084.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368220428,0.0112282,89092.0,89084.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368220722,0.0112278,89096.0,89084.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368221518,0.11650353,89100.0,89084.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368221714,0.00236,89105.0,89062.0,0.06005634]
["bitfinex-derivatives","BTCF0:USTF0",1766368221715,0.11650353,89094.0,89062.0,0.06005634]
["bitfinex-derivatives","BTCF0:USTF0",1766368221924,0.0112287,89089.0,89070.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368222329,0.011229,89087.0,89070.0,0.11650353]
["bitfinex-derivatives","BTCF0:USTF0",1766368222720,0.01139736,89087.0,89070.0,0.11667189]
["bitfinex-derivatives","BTCF0:USTF0",1766368223628,0.0112292,89085.0,89070.0,0.11667189]
["bitfinex-derivatives","BTCF0:USTF0",1766368223829,0.0112295,89083.0,89070.0,0.11667189]
["bitfinex-derivatives","BTCF0:USTF0",1766368224018,0.0112295,89083.0,89070.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368224920,0.0112297,89081.0,89070.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368226230,0.0112293,89084.0,89070.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368226527,0.00016836,89087.0,89070.0,0.11672206]
["bitfinex-derivatives","BTCF0:USTF0",1766368226921,0.01139736,89087.0,89070.0,0.11672206]
["bitfinex-derivatives","BTCF0:USTF0",1766368227122,0.0112292,89085.0,89070.0,0.11672206]
["bitfinex-derivatives","BTCF0:USTF0",1766368227323,0.00016836,89087.0,89070.0,0.11672206]
["bitfinex-derivatives","BTCF0:USTF0",1766368227524,0.00016836,89087.0,89070.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368229133,0.011229,89086.0,89070.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368229323,0.011229,89086.0,89070.0,0.11672206]
["bitfinex-derivatives","BTCF0:USTF0",1766368230631,0.00016836,89087.0,89070.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368231033,0.011229,89086.0,89070.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368231522,0.0112293,89084.0,89070.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368231727,0.0112296,89082.0,89070.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368231939,0.0112299,89079.0,89070.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368232238,0.0112294,89083.0,89070.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368233037,0.011229,89086.0,89070.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368233627,0.00016836,89087.0,89070.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368234027,0.0112302,89077.0,89070.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368234234,0.01123,89078.0,89059.0,0.06005634]
["bitfinex-derivatives","BTCF0:USTF0",1766368234423,0.01123,89078.0,89045.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766368234424,0.1165537,89080.0,89056.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766368234625,0.0321493,89084.0,89056.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766368234830,0.011231,89070.0,89056.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766368235138,0.02092,89084.0,89056.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766368235338,0.0112318,89064.0,89056.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766368235838,0.0112314,89067.0,89056.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766368236029,0.00016836,89069.0,89056.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766368236230,0.0112319,89063.0,89056.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766368236434,0.0112313,89068.0,89056.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766368236630,0.00016836,89069.0,89056.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766368236940,0.0112313,89068.0,89056.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766368237934,0.0112317,89065.0,89056.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766368238938,0.0112317,89065.0,89054.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368239538,0.01139946,89069.0,89054.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368239739,0.00016836,89069.0,89054.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368240843,0.00016836,89069.0,89055.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766368241538,0.00016836,89069.0,89054.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368243446,0.00016836,89069.0,89054.0,0.01140126]
["bitfinex-derivatives","BTCF0:USTF0",1766368243843,0.0112298,89080.0,89060.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766368244151,1.5,89089.0,89059.0,0.1165537]
["bitfinex-derivatives","BTCF0:USTF0",1766368244152,0.01123,89078.0,89059.0,0.1165537]
["bitfinex-derivatives","BTCF0:USTF0",1766368244449,0.01123,89078.0,89060.0,0.1165537]
["bitfinex-derivatives","BTCF0:USTF0",1766368244833,0.01139836,89078.0,89060.0,0.1165537]
["bitfinex-derivatives","BTCF0:USTF0",1766368245037,0.0112303,89076.0,89060.0,0.1165537]
["bitfinex-derivatives","BTCF0:USTF0",1766368245345,0.00016836,89078.0,89054.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368245346,0.0112314,89067.0,89054.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368245841,0.011231,89070.0,89054.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368246047,0.0112306,89073.0,89054.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368246957,0.00016836,89078.0,89054.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368246958,0.0112303,89076.0,89054.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368248140,0.0112307,89073.0,89054.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368249049,0.0112302,89077.0,89054.0,0.01140126]
["bitfinex-derivatives","BTCF0:USTF0",1766368249242,0.0112305,89075.0,89054.0,0.01140126]
["bitfinex-derivatives","BTCF0:USTF0",1766368249450,0.0112308,89072.0,89054.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368251758,0.0112304,89075.0,89055.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766368252254,0.0112301,89077.0,89058.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766368252954,0.0112313,89068.0,89054.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368253148,0.0112311,89070.0,89054.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368253756,0.00016836,89078.0,89055.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766368254252,0.0112302,89077.0,89055.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766368254855,0.00016836,89078.0,89054.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368255750,0.0112302,89077.0,89054.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368256861,0.00016836,89078.0,89054.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368256862,0.1165537,89070.0,89054.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766368257058,0.0112318,89064.0,89051.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368258760,0.011232,89063.0,89051.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368259958,0.0112318,89064.0,89051.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368260564,0.0112323,89060.0,89045.0,0.06005634]
["bitfinex-derivatives","BTCF0:USTF0",1766368260858,0.0112323,89060.0,89030.0,0.1165537]
["bitfinex-derivatives","BTCF0:USTF0",1766368260859,0.02816,89068.0,89044.0,0.06005634]
["bitfinex-derivatives","BTCF0:USTF0",1766368261056,0.0112327,89057.0,89043.0,0.06005634]
["bitfinex-derivatives","BTCF0:USTF0",1766368261262,0.0112327,89057.0,89044.0,0.06005634]
["bitfinex-derivatives","BTCF0:USTF0",1766368261461,0.0112327,89057.0,89043.0,0.06005634]
["bitfinex-derivatives","BTCF0:USTF0",1766368261657,0.00016836,89059.0,89043.0,0.06005634]
["bitfinex-derivatives","BTCF0:USTF0",1766368262573,0.00016836,89059.0,89044.0,0.06005634]
["bitfinex-derivatives","BTCF0:USTF0",1766368263069,0.0112328,89057.0,89044.0,0.06005634]
["bitfinex-derivatives","BTCF0:USTF0",1766368263251,0.0112328,89057.0,89045.0,0.06005634]
["bitfinex-derivatives","BTCF0:USTF0",1766368263450,0.00016836,89059.0,89045.0,0.06005634]
["bitfinex-derivatives","BTCF0:USTF0",1766368263657,0.00016836,89059.0,89044.0,0.06005634]
["bitfinex-derivatives","BTCF0:USTF0",1766368263966,0.0112333,89052.0,89043.0,0.06005634]
["bitfinex-derivatives","BTCF0:USTF0",1766368264162,0.0112333,89052.0,89044.0,0.06005634]
["bitfinex-derivatives","BTCF0:USTF0",1766368264354,0.0112329,89056.0,89043.0,0.06005634]
["bitfinex-derivatives","BTCF0:USTF0",1766368264665,0.0112331,89054.0,89042.0,0.06005634]
["bitfinex-derivatives","BTCF0:USTF0",1766368264851,0.00016836,89059.0,89042.0,0.06005634]
["bitfinex-derivatives","BTCF0:USTF0",1766368265059,0.0112344,89044.0,89038.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368265568,0.00128,89053.0,89027.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368265569,0.1165537,89050.0,89027.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368265861,0.00128,89053.0,89027.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368266363,9.417e-05,89052.0,89027.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368266662,9.417e-05,89052.0,89014.0,0.07943871]
["bitfinex-derivatives","BTCF0:USTF0",1766368266663,0.0112356,89034.0,89009.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766368266966,0.00016845,89030.0,89011.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766368267367,0.0112374,89020.0,89002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766368267754,0.0112378,89017.0,88994.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766368267965,0.0112378,89017.0,88995.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368268166,8.945e-05,89019.0,88988.0,0.00013729]
["bitfinex-derivatives","BTCF0:USTF0",1766368268466,0.00016845,89012.0,88988.0,0.02829729]
["bitfinex-derivatives","BTCF0:USTF0",1766368268771,0.0112394,89004.0,88988.0,0.02829729]
["bitfinex-derivatives","BTCF0:USTF0",1766368268954,8.587e-05,89003.0,88988.0,0.02829729]
["bitfinex-derivatives","BTCF0:USTF0",1766368269758,0.1165537,89000.0,88967.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766368270062,0.1165537,89000.0,88953.0,0.10015011]
["bitfinex-derivatives","BTCF0:USTF0",1766368270063,0.0112414,88988.0,88963.0,0.0147645]
["bitfinex-derivatives","BTCF0:USTF0",1766368270560,0.02816,88989.0,88967.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766368271166,0.01133377,88988.0,88963.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766368271467,9.227e-05,88988.0,88963.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766368272268,0.01253227,88988.0,88971.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766368272467,0.0112415,88987.0,88963.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766368272767,0.02377367,88988.0,88963.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766368272970,0.02377367,88988.0,88961.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766368273161,0.02377367,88988.0,88962.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766368273358,0.01253227,88988.0,88961.0,0.0172847]
["bitfinex-derivatives","BTCF0:USTF0",1766368273556,0.01253227,88988.0,88961.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766368273864,0.0112434,88973.0,88950.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766368274069,0.17132244,88980.0,88934.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766368274070,0.0112445,88963.0,88934.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766368274572,0.0112444,88964.0,88934.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766368275170,0.00016856,88970.0,88934.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766368275171,0.0112458,88954.0,88934.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766368275469,0.0112458,88954.0,88926.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1766368275470,0.0112462,88950.0,88927.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368275770,0.00016865,88949.0,88927.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766368275968,0.00016865,88949.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766368276365,0.0112464,88948.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766368276777,0.00016865,88949.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766368277768,0.00016865,88949.0,88930.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766368277976,0.00012295,88953.0,88934.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766368278277,0.00012295,88953.0,88938.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766368278466,0.00048,88952.0,88938.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766368279068,1.43352,88970.0,88945.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766368279267,0.00028,88969.0,88945.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766368279778,0.0282,88968.0,88949.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766368280077,0.02830984,88967.0,88944.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766368280276,0.00016865,88964.0,88947.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368281371,0.0112451,88959.0,88935.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766368281773,0.0112458,88954.0,88935.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766368281971,0.011246,88952.0,88918.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766368282279,0.0112466,88947.0,88917.0,0.0269703]
["bitfinex-derivatives","BTCF0:USTF0",1766368282475,8.979e-05,88953.0,88925.0,0.0612493]
["bitfinex-derivatives","BTCF0:USTF0",1766368282679,0.00016865,88948.0,88930.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368282875,0.0018,88947.0,88930.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368283281,0.00096,88947.0,88930.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368283477,0.00096,88947.0,88917.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766368283478,0.0112468,88945.0,88882.0,0.0562735]
["bitfinex-derivatives","BTCF0:USTF0",1766368283681,0.0112476,88939.0,88912.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766368283984,9.624e-05,88938.0,88913.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766368284184,0.0112479,88937.0,88913.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766368284383,9.624e-05,88938.0,88905.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766368284384,0.0112487,88931.0,88905.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766368284676,0.00016865,88927.0,88909.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368284884,0.0112496,88924.0,88909.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368285180,0.0112499,88921.0,88896.0,1.43388]
["bitfinex-derivatives","BTCF0:USTF0",1766368285373,0.01135082,88926.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766368285571,0.00010152,88926.0,88900.0,0.17132244]
["bitfinex-derivatives","BTCF0:USTF0",1766368285770,0.00010152,88926.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766368285771,0.0112438,88969.0,88910.0,0.17132244]
["bitfinex-derivatives","BTCF0:USTF0",1766368285972,0.0112464,88949.0,88922.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766368286273,0.11690581,88940.0,88914.0,0.0382507]
["bitfinex-derivatives","BTCF0:USTF0",1766368286476,1.43396,88954.0,88914.0,0.0382507]
["bitfinex-derivatives","BTCF0:USTF0",1766368286477,0.00356,88939.0,88914.0,0.0394507]
["bitfinex-derivatives","BTCF0:USTF0",1766368286677,0.0112477,88938.0,88914.0,0.0394507]
["bitfinex-derivatives","BTCF0:USTF0",1766368286981,0.00016865,88935.0,88918.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766368287278,9.521e-05,88937.0,88918.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766368287678,9.521e-05,88937.0,88917.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368288070,0.00052,88940.0,88920.0,0.11690581]
["bitfinex-derivatives","BTCF0:USTF0",1766368288270,0.00052,88940.0,88917.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368288688,0.00016,88951.0,88932.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766368288886,0.0112452,88958.0,88932.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766368289181,0.00156,88951.0,88936.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368289681,0.00016865,88954.0,88936.0,0.01141645]
["bitfinex-derivatives","BTCF0:USTF0",1766368291176,0.00016865,88954.0,88936.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368291780,0.00016865,88954.0,88937.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766368292677,0.0112444,88965.0,88941.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766368292878,0.00356,88966.0,88944.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766368293172,0.0123643,88965.0,88940.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766368293381,0.0112451,88959.0,88938.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766368293672,0.00016865,88957.0,88938.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766368294290,0.00016865,88957.0,88936.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368295276,0.0112465,88948.0,88936.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368296690,0.00016,88949.0,88936.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368297094,0.0112472,88943.0,88936.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368297277,0.00016,88949.0,88936.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368297682,0.0112476,88939.0,88936.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368297883,0.0394476,88939.0,88936.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368298296,0.0282,88939.0,88936.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368299184,0.0112477,88938.0,88936.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368299478,0.0112497,88923.0,88900.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766368299682,0.0112497,88923.0,88901.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766368299879,0.0282,88925.0,88901.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766368300089,0.0112495,88924.0,88902.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766368300290,0.0282,88925.0,88905.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766368300697,0.00016865,88924.0,88907.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766368300884,0.00016865,88924.0,88906.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368302290,0.02571412,88923.0,88906.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368302491,0.00016865,88924.0,88906.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368302693,0.02571027,88923.0,88906.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368302996,0.00016865,88924.0,88906.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368303187,0.02571054,88923.0,88906.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368303386,0.02572388,88922.0,88906.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368303586,0.00016865,88924.0,88906.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368303587,0.0257239,88921.0,88906.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368303786,0.00016865,88924.0,88906.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368303990,0.02572394,88923.0,88906.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368304191,0.02572394,88922.0,88906.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368304385,0.02572394,88921.0,88906.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368304596,0.0112503,88918.0,88906.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368304800,0.00016865,88924.0,88891.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766368305099,0.11690581,88920.0,88891.0,0.0130936]
["bitfinex-derivatives","BTCF0:USTF0",1766368305288,0.11690581,88920.0,88894.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766368305488,0.0112502,88919.0,88897.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766368305894,0.0112502,88919.0,88899.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368306595,0.0112505,88916.0,88899.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368306798,0.0094,88915.0,88899.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368309400,0.0094,88915.0,88900.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766368309588,0.0094,88915.0,88899.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368309786,0.0112507,88914.0,88899.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368309995,0.0094,88915.0,88899.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368310593,0.0206507,88915.0,88899.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368310798,0.0094,88915.0,88899.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368310994,0.0112513,88910.0,88899.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766368311204,0.0112513,88910.0,88888.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766368311394,0.0112516,88908.0,88886.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766368311792,0.11690581,88900.0,88862.0,0.06185658]
["bitfinex-derivatives","BTCF0:USTF0",1766368311992,0.0094,88915.0,88840.0,0.08969829]
["bitfinex-derivatives","BTCF0:USTF0",1766368311993,0.11690581,88872.0,88840.0,0.08969829]
["bitfinex-derivatives","BTCF0:USTF0",1766368312193,0.11690581,88880.0,88847.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766368312194,0.11690581,88860.0,88847.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766368312392,0.00016876,88865.0,88850.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766368312592,0.00016876,88865.0,88847.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766368312796,0.0001246,88864.0,88847.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766368313204,0.12816341,88860.0,88834.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766368313403,0.02824,88861.0,88837.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766368313591,0.02824,88861.0,88832.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766368314294,0.11690581,88860.0,88832.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766368314516,0.0112577,88859.0,88830.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766368314710,0.0112577,88859.0,88833.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766368314924,0.0001246,88864.0,88852.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766368315221,0.0001246,88864.0,88849.0,0.11690581]
["bitfinex-derivatives","BTCF0:USTF0",1766368315527,0.00016876,88865.0,88849.0,0.11690581]
["bitfinex-derivatives","BTCF0:USTF0",1766368315825,0.011254,88889.0,88849.0,0.11690581]
["bitfinex-derivatives","BTCF0:USTF0",1766368316127,0.01164,88890.0,88870.0,0.12816201]
["bitfinex-derivatives","BTCF0:USTF0",1766368316322,0.02624,88894.0,88870.0,0.11690581]
["bitfinex-derivatives","BTCF0:USTF0",1766368316526,0.02624,88894.0,88879.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766368316717,0.02624,88894.0,88883.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766368317025,0.01324876,88895.0,88883.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766368317228,0.06113989,88923.0,88883.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766368317411,0.0112507,88915.0,88880.0,0.11690581]
["bitfinex-derivatives","BTCF0:USTF0",1766368317612,0.02517567,88914.0,88880.0,0.11690581]
["bitfinex-derivatives","BTCF0:USTF0",1766368317826,0.0112507,88915.0,88891.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766368318029,0.00356,88914.0,88891.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766368318327,0.00016876,88911.0,88894.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766368319128,0.00168,88910.0,88900.0,0.11690581]
["bitfinex-derivatives","BTCF0:USTF0",1766368319313,0.00168,88910.0,88894.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766368319724,0.0112514,88909.0,88883.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766368319930,0.00168,88910.0,88883.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766368320225,0.0112524,88901.0,88875.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766368320434,0.0112528,88898.0,88875.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766368320628,0.00356,88897.0,88880.0,0.11690581]
["bitfinex-derivatives","BTCF0:USTF0",1766368320817,0.00176,88900.0,88888.0,0.11690581]
["bitfinex-derivatives","BTCF0:USTF0",1766368321017,0.0112509,88913.0,88888.0,0.12815971]
["bitfinex-derivatives","BTCF0:USTF0",1766368321327,0.00088,88912.0,88888.0,0.12815971]
["bitfinex-derivatives","BTCF0:USTF0",1766368321525,0.00088,88912.0,88884.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766368321722,0.00016876,88907.0,88889.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766368322025,0.00016876,88907.0,88860.0,0.11690581]
["bitfinex-derivatives","BTCF0:USTF0",1766368322232,0.11690581,88910.0,88870.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766368322432,0.0112535,88892.0,88870.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766368322633,0.0112535,88892.0,88840.0,0.11690581]
["bitfinex-derivatives","BTCF0:USTF0",1766368322634,0.02828,88891.0,88856.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766368322932,0.011256,88872.0,88856.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766368323428,0.00016876,88873.0,88856.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766368323828,0.0112566,88868.0,88848.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766368324127,0.0112565,88869.0,88848.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766368324331,0.0112565,88869.0,88840.0,0.11690581]
["bitfinex-derivatives","BTCF0:USTF0",1766368324332,0.011258,88857.0,88840.0,0.11690581]
["bitfinex-derivatives","BTCF0:USTF0",1766368324635,0.0044,88863.0,88840.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766368324829,0.00556,88863.0,88840.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766368325029,0.0112574,88861.0,88839.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766368325330,0.00556,88863.0,88843.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766368325530,0.00556,88863.0,88826.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766368325531,0.0112577,88859.0,88819.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766368325828,0.11690581,88860.0,88820.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1766368325829,0.0112602,88839.0,88820.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1766368326215,0.00016876,88848.0,88820.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1766368326216,0.0112606,88836.0,88820.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1766368326419,0.0112606,88836.0,88811.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766368326420,0.0112611,88833.0,88821.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766368326616,0.0112611,88833.0,88811.0,1.43532]
["bitfinex-derivatives","BTCF0:USTF0",1766368326617,0.00016876,88848.0,88822.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766368326821,0.00016876,88848.0,88810.0,0.11690581]
["bitfinex-derivatives","BTCF0:USTF0",1766368326822,0.011261,88833.0,88810.0,0.11690581]
["bitfinex-derivatives","BTCF0:USTF0",1766368327017,0.011261,88833.0,88811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766368327231,0.0112615,88830.0,88811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766368327532,0.0112615,88830.0,88780.0,0.08158873]
["bitfinex-derivatives","BTCF0:USTF0",1766368327533,0.00016886,88829.0,88804.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368327730,0.11690581,88814.0,88804.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368327939,0.02828,88813.0,88778.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766368328123,0.00016886,88804.0,88778.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766368328429,0.00016886,88804.0,88784.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766368328641,0.00016886,88804.0,88778.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766368329022,0.00014287,88803.0,88785.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766368329334,0.00014287,88803.0,88760.0,0.11690581]
["bitfinex-derivatives","BTCF0:USTF0",1766368329335,0.00014287,88803.0,88783.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766368329531,0.00014287,88803.0,88787.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766368329737,0.00016,88813.0,88794.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766368330234,1.4468999,88842.0,88800.0,0.11690581]
["bitfinex-derivatives","BTCF0:USTF0",1766368330536,0.0112584,88854.0,88824.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766368330737,0.17733446,88870.0,88830.0,0.11707467]
["bitfinex-derivatives","BTCF0:USTF0",1766368330738,1.43572,88858.0,88830.0,0.11707467]
["bitfinex-derivatives","BTCF0:USTF0",1766368331031,0.0112567,88867.0,88834.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766368331238,1.43576,88867.0,88841.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766368331528,0.0112561,88872.0,88845.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766368331529,0.0036,88866.0,88845.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766368331731,0.0036,88866.0,88840.0,0.14522581]
["bitfinex-derivatives","BTCF0:USTF0",1766368331732,0.00016886,88864.0,88847.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766368331930,0.11690581,88860.0,88823.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766368332130,0.011258,88857.0,88825.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766368332333,0.0112589,88850.0,88821.0,0.0162224]
["bitfinex-derivatives","BTCF0:USTF0",1766368332531,0.0112589,88850.0,88822.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766368333030,0.0112589,88850.0,88827.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766368333031,0.00016886,88845.0,88827.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766368333233,0.00016886,88845.0,88802.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766368333234,0.0112608,88835.0,88802.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766368333436,0.0112608,88835.0,88786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766368333437,0.00364,88834.0,88806.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766368333628,0.11690581,88840.0,88806.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766368333629,0.011261,88833.0,88806.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766368333830,0.00116,88832.0,88800.0,0.11690581]
["bitfinex-derivatives","BTCF0:USTF0",1766368334030,0.00036,88831.0,88808.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766368334231,0.00016886,88828.0,88802.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766368334537,0.00016886,88828.0,88806.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766368334728,0.00016886,88828.0,88801.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766368334925,0.011263,88817.0,88800.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766368335335,0.00016,88818.0,88800.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766368335535,0.00016,88818.0,88795.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766368335835,0.00368,88818.0,88800.0,0.11690581]
["bitfinex-derivatives","BTCF0:USTF0",1766368336040,0.00368,88818.0,88792.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766368336638,0.0012,88820.0,88792.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766368337026,0.0012,88820.0,88799.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766368337930,0.0012,88820.0,88792.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766368337931,0.0012,88820.0,88801.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766368339030,0.0012,88820.0,88797.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766368339231,0.0112634,88814.0,88792.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766368339427,0.0112634,88814.0,88777.0,1.43584]
["bitfinex-derivatives","BTCF0:USTF0",1766368339428,0.0112641,88809.0,88777.0,1.43584]
["bitfinex-derivatives","BTCF0:USTF0",1766368339634,0.00016886,88802.0,88784.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766368339823,0.00016886,88802.0,88789.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766368340029,0.0112629,88818.0,88793.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766368340331,0.11690581,88830.0,88794.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766368340530,0.0562924,88853.0,88784.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766368340531,0.0112648,88803.0,88784.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766368340730,0.0396242,88808.0,88784.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766368340929,0.01143346,88805.0,88787.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766368341135,0.00016886,88805.0,88787.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766368341534,0.11690581,88820.0,88787.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766368341535,0.0112639,88810.0,88787.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766368341740,0.0112646,88805.0,88787.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766368341931,0.00176,88809.0,88787.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766368342131,0.011265,88802.0,88787.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766368342326,0.0112651,88801.0,88787.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766368342531,0.11690581,88800.0,88787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368342742,0.0112652,88800.0,88787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368342942,0.02836,88799.0,88787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368343240,0.01572,88804.0,88787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368343439,0.011265,88801.0,88787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368343630,0.011266,88794.0,88787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368344137,0.011263,88817.0,88787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368344336,0.0112652,88800.0,88787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368344538,0.0112656,88797.0,88787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368344731,0.0112651,88801.0,88787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368345039,0.0112645,88806.0,88787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368345244,0.0056,88805.0,88787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368346242,0.011264,88810.0,88787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368346446,0.0112642,88808.0,88787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368346739,0.00504,88807.0,88787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368347131,0.00016886,88811.0,88787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368347132,0.11690581,88800.0,88787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368347337,0.02836,88799.0,88787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368347548,0.0112658,88796.0,88752.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766368347739,0.0112683,88776.0,88745.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766368348045,0.0112685,88774.0,88747.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766368348347,0.0112685,88774.0,88759.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766368348348,0.0124,88774.0,88759.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766368348541,0.00016896,88775.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766368349547,0.0112685,88774.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766368349744,0.00016896,88775.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766368349942,0.0112685,88774.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766368350448,0.02836,88773.0,88758.0,0.01143946]
["bitfinex-derivatives","BTCF0:USTF0",1766368350642,0.01596896,88775.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766368351041,1.5,88787.0,88758.0,0.00196896]
["bitfinex-derivatives","BTCF0:USTF0",1766368351238,0.0112675,88782.0,88759.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766368351849,0.0112652,88800.0,88760.0,0.17216083]
["bitfinex-derivatives","BTCF0:USTF0",1766368352035,0.0112654,88798.0,88770.0,0.17216083]
["bitfinex-derivatives","BTCF0:USTF0",1766368352344,0.00016896,88793.0,88775.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766368352549,0.0112666,88789.0,88775.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766368352746,0.00016896,88793.0,88775.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766368354355,0.00016896,88793.0,88776.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766368354541,0.00016896,88793.0,88779.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766368355440,0.001,88808.0,88785.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766368355754,0.0112634,88815.0,88788.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766368355951,0.06042865,88826.0,88794.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766368356148,0.00364,88825.0,88794.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766368356347,0.00016896,88818.0,88785.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766368356555,0.011264,88810.0,88785.0,0.039667]
["bitfinex-derivatives","BTCF0:USTF0",1766368356947,0.0112645,88806.0,88785.0,0.039667]
["bitfinex-derivatives","BTCF0:USTF0",1766368357457,0.0112639,88811.0,88787.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766368357754,0.06042865,88813.0,88788.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766368358056,0.0112634,88814.0,88791.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766368358553,0.07169205,88814.0,88791.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766368358753,0.06042865,88804.0,88754.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766368359065,0.06042865,88804.0,88720.0,0.0563767]
["bitfinex-derivatives","BTCF0:USTF0",1766368359066,0.06028139,88792.0,88743.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766368359244,0.0284,88791.0,88752.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766368359444,0.0284,88791.0,88754.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766368359849,0.00016896,88781.0,88764.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766368360451,0.06028139,88793.0,88764.0,0.01143866]
["bitfinex-derivatives","BTCF0:USTF0",1766368360657,0.02316,88792.0,88768.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766368360955,0.027,88793.0,88768.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766368361150,0.0112662,88792.0,88765.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766368361452,0.00016896,88787.0,88764.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766368361651,0.00016896,88787.0,88765.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766368361849,0.00016896,88787.0,88764.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766368362040,0.0112676,88781.0,88766.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766368362652,0.0112676,88781.0,88764.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766368362653,0.0112681,88777.0,88764.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766368362960,0.0112688,88771.0,88764.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368363455,0.0112683,88776.0,88764.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368364652,0.00016896,88787.0,88764.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368364958,0.0232,88786.0,88764.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368366560,0.034467,88786.0,88764.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368366856,0.0232,88786.0,88764.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368367643,0.0112688,88772.0,88764.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368367842,0.0232,88786.0,88764.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368368043,0.0284,88785.0,88764.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368368552,0.00940896,88787.0,88764.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368369247,0.0112678,88780.0,88764.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368369959,0.0112673,88784.0,88764.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368370258,0.0112673,88784.0,88764.0,0.00276006]
["bitfinex-derivatives","BTCF0:USTF0",1766368370462,0.0112677,88781.0,88764.0,0.00276006]
["bitfinex-derivatives","BTCF0:USTF0",1766368370761,0.00940896,88787.0,88764.0,0.00276006]
["bitfinex-derivatives","BTCF0:USTF0",1766368371152,0.00016896,88787.0,88769.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766368371361,0.00016896,88787.0,88764.0,0.00276006]
["bitfinex-derivatives","BTCF0:USTF0",1766368371753,0.00016896,88787.0,88764.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368372266,0.0112669,88786.0,88764.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368372464,0.00016896,88787.0,88766.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766368372766,0.00424,88786.0,88768.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766368373848,0.00016896,88787.0,88768.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766368374064,0.00104,88800.0,88770.0,0.17216083]
["bitfinex-derivatives","BTCF0:USTF0",1766368374363,0.02614862,88799.0,88784.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766368374665,0.0112657,88796.0,88774.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766368374847,0.0112657,88796.0,88774.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766368375054,0.00016896,88794.0,88776.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766368375249,0.0112666,88789.0,88776.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766368375455,0.00576896,88794.0,88776.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766368375659,0.00576896,88794.0,88766.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766368376058,0.00576896,88794.0,88767.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766368376254,0.0112665,88790.0,88767.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766368376653,0.00576896,88794.0,88766.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766368376654,0.00016896,88794.0,88773.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766368376952,0.00368,88793.0,88771.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766368377352,0.00368,88793.0,88760.0,0.17216083]
["bitfinex-derivatives","BTCF0:USTF0",1766368377353,0.17216083,88781.0,88745.0,0.06069863]
["bitfinex-derivatives","BTCF0:USTF0",1766368377663,0.17216083,88781.0,88733.0,0.08066161]
["bitfinex-derivatives","BTCF0:USTF0",1766368377664,0.0112711,88753.0,88730.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766368377858,0.02844,88752.0,88725.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766368378058,0.0112719,88747.0,88725.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766368378269,0.17216083,88735.0,88687.0,0.14151012]
["bitfinex-derivatives","BTCF0:USTF0",1766368378455,0.0112755,88719.0,88680.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766368378662,0.02844,88718.0,88695.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766368378960,0.0112743,88729.0,88700.0,0.17216083]
["bitfinex-derivatives","BTCF0:USTF0",1766368379170,0.0180743,88728.0,88692.0,0.0149588]
["bitfinex-derivatives","BTCF0:USTF0",1766368379365,0.0112746,88726.0,88692.0,0.0149588]
["bitfinex-derivatives","BTCF0:USTF0",1766368379567,0.17216083,88740.0,88697.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766368379752,0.0112741,88730.0,88697.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766368379958,0.00016906,88722.0,88705.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368380258,0.00472,88727.0,88705.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368380461,0.00472,88727.0,88682.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766368380462,0.17216083,88720.0,88686.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766368380666,0.00156,88719.0,88677.0,0.0397608]
["bitfinex-derivatives","BTCF0:USTF0",1766368380967,0.0112769,88708.0,88677.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766368381154,0.00016906,88701.0,88684.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368382956,1.43744,88734.0,88690.0,0.17216083]
["bitfinex-derivatives","BTCF0:USTF0",1766368383256,0.0112756,88718.0,88691.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766368383564,0.02848,88717.0,88691.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766368383962,0.02848,88717.0,88695.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368383963,0.0112764,88712.0,88695.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368384166,0.0112769,88708.0,88695.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368384368,0.0112773,88705.0,88674.0,1.43724]
["bitfinex-derivatives","BTCF0:USTF0",1766368384669,0.01028,88705.0,88680.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766368385156,0.00016906,88713.0,88675.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766368385357,0.00712,88712.0,88685.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368386472,0.00712,88712.0,88687.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766368386667,0.00016906,88713.0,88685.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368386866,0.00016906,88713.0,88695.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766368387171,0.00016906,88713.0,88685.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368387172,0.00016906,88713.0,88698.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766368387367,0.02848,88712.0,88687.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766368387574,0.17216083,88710.0,88685.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368387775,0.18343753,88710.0,88685.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368388071,0.17216083,88710.0,88674.0,1.44224]
["bitfinex-derivatives","BTCF0:USTF0",1766368388662,0.17216083,88710.0,88687.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766368388860,0.17216083,88710.0,88690.0,0.01144806]
["bitfinex-derivatives","BTCF0:USTF0",1766368389061,0.17216083,88710.0,88686.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766368389362,0.17216083,88700.0,88670.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766368389666,0.00016906,88713.0,88634.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766368389667,0.17216083,88680.0,88634.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766368389974,0.02852,88679.0,88653.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766368390158,0.0112797,88686.0,88635.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766368390159,0.00016916,88666.0,88648.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766368390359,0.17216083,88660.0,88638.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766368390571,0.17216083,88660.0,88636.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766368390767,8.51e-05,88659.0,88636.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766368390970,8.51e-05,88659.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766368391276,8.51e-05,88659.0,88628.0,1.43792]
["bitfinex-derivatives","BTCF0:USTF0",1766368391771,8.51e-05,88659.0,88614.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766368391961,8.51e-05,88659.0,88624.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766368391962,0.17216083,88640.0,88624.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766368392163,0.02860747,88639.0,88603.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766368392358,0.17216083,88630.0,88599.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766368392663,0.17216083,88630.0,88597.0,0.01102032]
["bitfinex-derivatives","BTCF0:USTF0",1766368392664,0.00016926,88623.0,88597.0,0.01102032]
["bitfinex-derivatives","BTCF0:USTF0",1766368392971,0.0038,88622.0,88594.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368393170,0.0112882,88619.0,88594.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368393465,8.747e-05,88621.0,88594.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368393669,0.0038,88620.0,88594.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368393866,0.0038,88620.0,88604.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766368394074,8.747e-05,88621.0,88594.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368394369,3e-08,88623.0,88620.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766368394568,0.17216083,88640.0,88620.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766368394764,0.0112833,88658.0,88602.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766368394962,0.06346587,88680.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766368395167,0.0112811,88675.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766368395363,1.44896,88679.0,88617.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766368395364,0.17216083,88660.0,88629.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766368395567,0.17216083,88670.0,88641.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766368395764,0.0112808,88678.0,88647.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766368395964,1.46712,88677.0,88647.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766368396171,0.17216083,88670.0,88642.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766368396368,0.17216083,88660.0,88618.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766368396562,0.0112819,88669.0,88638.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766368396866,0.07404293,88698.0,88645.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766368397058,0.07404293,88698.0,88620.0,0.17216083]
["bitfinex-derivatives","BTCF0:USTF0",1766368397059,0.0112806,88679.0,88649.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766368397264,1.44244,88678.0,88649.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766368397665,1.44244,88678.0,88630.0,0.17216083]
["bitfinex-derivatives","BTCF0:USTF0",1766368397666,0.00016916,88672.0,88655.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368398371,0.02856,88671.0,88655.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368398566,6e-08,88672.0,88665.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766368398873,6e-08,88672.0,88655.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368398874,6e-08,88672.0,88659.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766368399371,6e-08,88672.0,88655.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368399769,0.06312299,88700.0,88655.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368399770,0.0112758,88716.0,88687.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766368399976,0.0112758,88716.0,88663.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766368399977,0.0112767,88709.0,88663.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766368400179,0.0112767,88709.0,88676.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766368400363,0.011277,88707.0,88676.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766368400676,0.02856,88708.0,88671.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766368400870,0.0112783,88697.0,88668.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766368401071,0.00224,88696.0,88671.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766368401375,0.00016916,88698.0,88670.0,0.17216083]
["bitfinex-derivatives","BTCF0:USTF0",1766368401376,6e-08,88698.0,88670.0,0.17216083]
["bitfinex-derivatives","BTCF0:USTF0",1766368401565,6e-08,88698.0,88697.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766368402072,1.4388,88721.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766368402262,0.17216083,88712.0,88657.0,1.4388]
["bitfinex-derivatives","BTCF0:USTF0",1766368402569,0.0112794,88688.0,88655.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766368402875,0.00016916,88680.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368403964,0.17216083,88673.0,88627.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766368404164,0.0112843,88650.0,88606.0,1.43876]
["bitfinex-derivatives","BTCF0:USTF0",1766368404470,1.46736,88649.0,88615.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766368404665,0.0112847,88647.0,88618.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766368404866,0.00016916,88641.0,88624.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368405175,0.0286,88640.0,88624.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368405370,0.20076083,88640.0,88594.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368405576,0.0112871,88628.0,88602.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766368405776,0.0286,88627.0,88594.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368406074,0.0112878,88622.0,88596.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766368406476,0.01068,88621.0,88600.0,0.01145986]
["bitfinex-derivatives","BTCF0:USTF0",1766368406669,0.01068,88621.0,88600.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368406882,0.0112876,88624.0,88600.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368407076,0.00736,88620.0,88600.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368407378,0.00016926,88619.0,88600.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368407562,0.00016926,88619.0,88594.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368408174,0.0286,88618.0,88594.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368408680,0.0286,88618.0,88597.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368408980,0.0286,88617.0,88597.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368409181,0.00016926,88619.0,88597.0,0.01146006]
["bitfinex-derivatives","BTCF0:USTF0",1766368409371,0.05956594,88660.0,88606.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766368409680,0.11782694,88640.0,88606.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766368409978,0.0286,88639.0,88596.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766368410184,0.0286,88638.0,88608.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766368410365,0.00016926,88632.0,88614.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368410570,0.11782694,88650.0,88614.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368410784,0.11782694,88640.0,88616.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766368410979,0.0286,88639.0,88620.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766368411174,0.0747757,88675.0,88625.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766368411370,0.0747757,88675.0,88607.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766368411371,0.0112841,88651.0,88607.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766368411675,0.11782694,88630.0,88607.0,0.0150896]
["bitfinex-derivatives","BTCF0:USTF0",1766368411874,0.00016926,88638.0,88611.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766368412063,0.0286,88637.0,88611.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766368412265,0.0286,88637.0,88606.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766368412577,0.0286,88637.0,88613.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368412773,0.0112861,88636.0,88613.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368412973,0.0286,88635.0,88613.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368414185,0.00016926,88638.0,88613.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368414567,0.00016926,88638.0,88627.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766368414767,0.11782694,88660.0,88631.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766368415183,0.0286,88659.0,88626.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766368415372,0.0286,88658.0,88626.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766368415574,0.0398832,88658.0,88630.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766368415769,0.00016926,88653.0,88635.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368416175,0.00204,88656.0,88640.0,0.11782694]
["bitfinex-derivatives","BTCF0:USTF0",1766368416375,0.11782694,88680.0,88648.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766368416682,0.11782694,88680.0,88639.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766368416683,1.49339665,88679.0,88639.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766368416873,0.11782694,88670.0,88639.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766368417069,0.0112819,88668.0,88639.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766368417271,0.00016917,88662.0,88645.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368417869,0.0112804,88680.0,88652.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766368418181,0.0112804,88680.0,88645.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368418182,0.011283,88660.0,88645.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368418370,0.00376,88659.0,88645.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368418567,0.0112822,88666.0,88645.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368418568,0.0286,88658.0,88645.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368418984,0.0162,88657.0,88646.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766368419183,0.0001097,88660.0,88645.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368419379,0.00852,88656.0,88645.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368419573,0.0062,88655.0,88645.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368421074,0.0062,88655.0,88636.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766368421288,0.00928,88654.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766368421784,0.00928,88654.0,88636.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766368421989,0.00928,88654.0,88621.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766368421990,0.0112839,88653.0,88621.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766368422280,0.11782694,88640.0,88607.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766368422482,0.11782694,88630.0,88607.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766368422783,0.12911374,88630.0,88605.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766368422972,0.11782694,88640.0,88605.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766368423176,0.0112873,88626.0,88597.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766368423382,0.1179962,88620.0,88603.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368423586,0.0286,88619.0,88603.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368424479,0.0286,88619.0,88604.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766368424986,0.0286,88618.0,88604.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766368425186,0.0286,88618.0,88603.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368425889,0.0286,88617.0,88603.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368426087,0.0286,88617.0,88584.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766368426088,0.0286,88617.0,88586.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766368426389,0.11782694,88610.0,88584.0,0.0150525]
["bitfinex-derivatives","BTCF0:USTF0",1766368426576,0.0286,88609.0,88584.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766368426778,0.0286,88609.0,88587.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766368426987,0.0286,88609.0,88593.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368427790,0.01864,88608.0,88593.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368427977,0.1179962,88620.0,88598.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766368428177,0.1179962,88620.0,88593.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368428178,0.0286,88619.0,88594.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766368428573,0.0286,88619.0,88594.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368428786,0.11782694,88610.0,88595.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766368429090,0.1179962,88620.0,88598.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766368429292,0.0286,88619.0,88598.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766368429582,0.0286,88618.0,88598.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766368429785,0.05956594,88655.0,88594.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368429786,0.05956594,88658.0,88595.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766368429988,1.44968,88637.0,88613.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766368430184,0.11782694,88630.0,88608.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766368430381,1.4794461,88636.0,88608.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766368430382,0.0286,88629.0,88608.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766368430581,0.0286,88629.0,88594.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368430582,0.039887,88629.0,88603.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766368430779,0.00016926,88625.0,88607.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368431378,6e-08,88625.0,88607.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368431694,1.55742694,88650.0,88607.0,0.01145886]
["bitfinex-derivatives","BTCF0:USTF0",1766368431890,0.0112845,88648.0,88623.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766368432082,0.11782694,88640.0,88614.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766368432282,0.0286,88639.0,88617.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766368432481,0.00016926,88637.0,88619.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368432681,0.00016926,88637.0,88619.0,0.01145736]
["bitfinex-derivatives","BTCF0:USTF0",1766368433288,6e-08,88637.0,88631.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766368433484,6e-08,88637.0,88630.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766368433685,0.0286,88636.0,88626.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766368433891,6e-08,88637.0,88619.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368434191,6e-08,88637.0,88624.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766368434689,6e-08,88637.0,88619.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368435081,6e-08,88637.0,88560.0,0.27063276]
["bitfinex-derivatives","BTCF0:USTF0",1766368435082,0.12911374,88630.0,88604.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766368435284,0.11782694,88630.0,88604.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766368435481,0.01128596,88637.0,88590.0,0.11782694]
["bitfinex-derivatives","BTCF0:USTF0",1766368435681,0.0255529,88636.0,88590.0,0.11782694]
["bitfinex-derivatives","BTCF0:USTF0",1766368435889,0.0112866,88632.0,88591.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766368436084,0.0286,88635.0,88610.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766368436288,6e-08,88637.0,88610.0,0.11782694]
["bitfinex-derivatives","BTCF0:USTF0",1766368436592,6e-08,88637.0,88609.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766368436980,0.11782694,88630.0,88614.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766368437182,0.11782694,88630.0,88610.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766368437382,0.11782694,88630.0,88604.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368437697,0.0286,88629.0,88608.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766368438094,0.0112862,88635.0,88611.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766368438310,0.0286,88634.0,88604.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368438894,6e-08,88637.0,88616.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766368439201,6e-08,88637.0,88604.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368439202,6e-08,88637.0,88619.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766368439399,0.0286,88636.0,88619.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766368440093,0.0286,88636.0,88604.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368440299,6e-08,88637.0,88620.0,0.11782694]
["bitfinex-derivatives","BTCF0:USTF0",1766368440493,6e-08,88637.0,88604.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368440494,6e-08,88637.0,88614.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766368440694,6e-08,88637.0,88616.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766368441003,0.11782694,88630.0,88604.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368441200,0.0286,88636.0,88604.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368441201,0.0112872,88627.0,88604.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368441393,0.0112878,88622.0,88595.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766368441707,0.0112878,88622.0,88585.0,1.43964]
["bitfinex-derivatives","BTCF0:USTF0",1766368441708,0.0286,88626.0,88593.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766368441889,0.0112885,88617.0,88593.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766368442090,0.00952,88616.0,88591.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766368442298,0.00016926,88614.0,88596.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368442599,0.02036,88613.0,88600.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766368442900,0.02036,88613.0,88596.0,0.01146026]
["bitfinex-derivatives","BTCF0:USTF0",1766368443086,0.00016926,88614.0,88602.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766368443291,0.01208,88613.0,88602.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766368443795,0.0286,88612.0,88598.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766368443994,0.0286,88611.0,88598.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766368444197,0.0286,88611.0,88601.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766368444497,0.01424,88610.0,88601.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766368444890,0.01424,88610.0,88602.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766368445090,0.00712,88610.0,88602.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766368445292,0.11782694,88630.0,88602.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766368445492,0.0286,88629.0,88602.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766368445696,0.0112876,88624.0,88598.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766368445889,0.0112876,88624.0,88580.0,0.12606694]
["bitfinex-derivatives","BTCF0:USTF0",1766368445890,0.11782694,88610.0,88590.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766368446194,0.01064,88609.0,88593.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766368446387,0.12911504,88620.0,88580.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766368446388,0.0286,88608.0,88580.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766368446595,0.01012,88607.0,88600.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766368446799,0.0112856,88640.0,88585.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766368446991,0.0112874,88625.0,88608.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368447192,0.01388,88624.0,88589.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766368447498,0.01388,88624.0,88580.0,0.12606694]
["bitfinex-derivatives","BTCF0:USTF0",1766368447499,0.0112887,88615.0,88592.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766368447696,0.00468,88614.0,88595.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766368448199,0.00468,88614.0,88580.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766368448200,0.00468,88614.0,88598.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766368448398,0.11782694,88620.0,88601.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766368448707,0.02244,88619.0,88601.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766368449203,0.02244,88619.0,88600.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766368449399,0.0286,88618.0,88600.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766368449593,0.0286,88617.0,88596.0,0.01146026]
["bitfinex-derivatives","BTCF0:USTF0",1766368449797,0.0286,88617.0,88599.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766368450095,0.0286,88617.0,88596.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368450495,0.0398885,88617.0,88596.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368451106,0.0112891,88612.0,88596.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368451296,0.0112887,88615.0,88596.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368451496,0.0286,88617.0,88596.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368451697,0.0286,88617.0,88597.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766368452299,0.0286,88617.0,88599.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766368453909,0.0286,88617.0,88601.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766368454205,0.0286,88617.0,88596.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368454206,0.00016926,88626.0,88596.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368454411,0.02562909,88625.0,88605.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766368454600,0.02856,88624.0,88605.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766368454799,0.02856,88623.0,88596.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368455103,0.11782694,88620.0,88596.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368455499,0.05419002,88619.0,88596.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368455807,0.00016926,88626.0,88596.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368455996,0.05956594,88636.0,88618.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766368456201,0.02856,88635.0,88621.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766368456401,0.02856,88634.0,88621.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766368456997,0.02856,88634.0,88617.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766368457204,0.11782694,88630.0,88597.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766368457403,0.11782694,88630.0,88606.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766368457705,0.11782694,88630.0,88594.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368457706,0.02856,88629.0,88609.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766368457903,0.11782694,88620.0,88604.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766368458108,0.02856,88619.0,88603.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368458504,0.02856,88619.0,88594.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368458505,0.0112887,88615.0,88594.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368458707,0.02856,88619.0,88595.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766368458900,0.00016926,88620.0,88604.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766368459100,0.01624,88619.0,88605.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766368459299,0.00016926,88620.0,88608.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766368459500,0.00812,88619.0,88608.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766368459805,0.00016926,88620.0,88608.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766368460306,0.0198,88624.0,88605.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368460512,0.0198,88624.0,88612.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766368461709,0.00988,88626.0,88612.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766368462010,1.43984,88644.0,88605.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368462011,0.05956594,88648.0,88605.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368462205,1.43984,88645.0,88605.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368462403,0.11782694,88640.0,88605.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766368463000,0.00016926,88631.0,88605.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766368463206,0.02856,88630.0,88617.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766368463405,0.02856,88630.0,88620.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766368463812,0.02856,88630.0,88616.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766368464000,0.00016926,88631.0,88616.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766368464202,0.01612,88629.0,88616.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766368464513,0.05956594,88648.0,88614.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368464514,0.00996,88635.0,88624.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766368464812,0.00996,88635.0,88620.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766368465707,0.00996,88635.0,88620.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766368465908,0.0054,88635.0,88623.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766368466114,0.0054,88635.0,88619.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368466410,0.00010991,88636.0,88619.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368466614,0.00010991,88636.0,88620.0,0.11782694]
["bitfinex-derivatives","BTCF0:USTF0",1766368466908,0.0112832,88659.0,88630.0,0.11782694]
["bitfinex-derivatives","BTCF0:USTF0",1766368467109,0.011283,88660.0,88637.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766368467298,0.0112833,88658.0,88630.0,0.11782694]
["bitfinex-derivatives","BTCF0:USTF0",1766368467503,0.11782694,88650.0,88626.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766368467710,0.11782694,88650.0,88629.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368467902,0.0112837,88655.0,88629.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368468318,0.00372,88657.0,88632.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766368468513,0.00372,88657.0,88635.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766368468910,0.00372,88657.0,88638.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766368469306,0.05956594,88684.0,88651.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766368469608,0.05956594,88684.0,88640.0,0.11782694]
["bitfinex-derivatives","BTCF0:USTF0",1766368469609,0.0112805,88680.0,88659.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368469811,0.01968,88683.0,88659.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368470018,0.01968,88683.0,88663.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766368470220,0.17251731,88700.0,88659.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368470221,0.0112787,88694.0,88659.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368470514,0.02897518,88693.0,88659.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368470706,0.02525518,88692.0,88659.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368470906,0.02525518,88692.0,88674.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766368471105,0.0112773,88705.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766368471306,0.0112776,88702.0,88682.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368472015,0.02856,88704.0,88682.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368472212,0.0112771,88706.0,88682.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368472408,0.17251731,88720.0,88682.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368472409,1.44306375,88712.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766368472610,0.09232038,88726.0,88682.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368472611,1.50293166,88726.0,88682.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368472918,0.17251731,88700.0,88665.0,1.43948]
["bitfinex-derivatives","BTCF0:USTF0",1766368473114,0.0112786,88694.0,88669.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766368473314,0.01128,88684.0,88659.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766368473505,0.0112801,88682.0,88659.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766368474114,0.00016881,88679.0,88662.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368474909,0.00016881,88679.0,88666.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766368475113,0.00016881,88679.0,88662.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368475619,0.00016881,88679.0,88662.0,0.01145186]
["bitfinex-derivatives","BTCF0:USTF0",1766368476005,0.0064,88678.0,88666.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766368476414,0.0064,88678.0,88662.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368476617,0.0064,88678.0,88663.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766368477615,0.00324,88679.0,88663.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766368478115,0.00324,88679.0,88662.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368478116,0.0112788,88693.0,88667.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766368478316,0.0112809,88676.0,88662.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368478516,0.20103731,88680.0,88662.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368478714,0.0056,88679.0,88662.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368479413,0.0112815,88672.0,88662.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368479809,0.0112848,88646.0,88612.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1766368480004,0.0112853,88642.0,88618.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766368480505,0.0112848,88646.0,88622.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766368481112,0.0112848,88646.0,88625.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368481309,0.00016916,88643.0,88625.0,0.01145646]
["bitfinex-derivatives","BTCF0:USTF0",1766368481509,0.00016916,88643.0,88625.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368484019,0.17251731,88670.0,88632.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766368484224,0.17251731,88670.0,88631.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766368484225,0.0112836,88655.0,88631.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766368484411,0.02852,88654.0,88620.0,0.17251731]
["bitfinex-derivatives","BTCF0:USTF0",1766368484613,0.02852,88654.0,88632.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766368484812,0.02852,88654.0,88623.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766368485024,0.0112839,88653.0,88632.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766368485217,0.00372,88652.0,88630.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368485417,0.00124,88651.0,88633.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766368485616,0.0112827,88662.0,88639.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766368485820,1.4392,88678.0,88647.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766368486017,0.0112814,88673.0,88650.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766368486318,0.0112831,88659.0,88642.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368486518,0.0112826,88663.0,88642.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368486718,0.02852,88662.0,88642.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368487128,0.0112828,88661.0,88642.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368487326,0.02852,88662.0,88643.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766368487731,0.0398027,88662.0,88642.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368487922,0.02852,88662.0,88642.0,0.01145436]
["bitfinex-derivatives","BTCF0:USTF0",1766368488123,0.0398027,88662.0,88642.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368488826,0.0398027,88662.0,88643.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766368489423,0.0112831,88659.0,88642.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368489629,0.02852,88662.0,88610.0,0.17251731]
["bitfinex-derivatives","BTCF0:USTF0",1766368489630,0.0112836,88656.0,88626.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766368489818,0.17251731,88660.0,88633.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766368490023,0.02852,88662.0,88633.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766368490223,0.02852,88662.0,88639.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766368490623,0.00016916,88659.0,88642.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368490836,0.00016916,88659.0,88635.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766368491730,0.00016916,88659.0,88638.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368492231,0.0112833,88657.0,88638.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368492931,0.0112833,88657.0,88639.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766368493324,0.0112433,88657.0,88639.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766368493829,0.00016916,88659.0,88651.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766368494020,0.00972,88656.0,88641.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766368494225,0.00972,88656.0,88643.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766368494527,0.00972,88656.0,88640.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766368495032,0.0112838,88653.0,88638.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368495222,0.0210035,88656.0,88638.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368495423,0.0210035,88656.0,88639.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766368495424,0.00972,88656.0,88639.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766368495620,0.00668,88657.0,88643.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766368495837,0.00668,88657.0,88638.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368496030,0.0112835,88656.0,88638.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368496632,0.00668,88657.0,88639.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766368497224,0.00668,88657.0,88641.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766368497426,0.00668,88657.0,88643.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766368497629,0.00668,88657.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766368497932,0.00668,88657.0,88639.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766368498730,0.00668,88657.0,88642.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766368498936,0.00016916,88659.0,88638.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368499335,0.0150433,88658.0,88639.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766368499535,0.00376,88658.0,88639.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766368500836,0.00376,88658.0,88641.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766368501242,1.43924,88682.0,88654.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766368501426,0.0112804,88680.0,88657.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766368501629,0.0112807,88678.0,88657.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766368501840,0.0112804,88680.0,88659.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766368502333,0.00016916,88678.0,88661.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368502534,0.02848,88677.0,88661.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368503631,0.02848,88677.0,88665.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766368503831,0.00016916,88678.0,88668.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766368504535,0.00016916,88678.0,88671.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766368504731,0.0112778,88701.0,88662.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766368504936,0.0112778,88701.0,88680.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766368504937,0.05344745,88699.0,88680.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766368505147,0.02496745,88698.0,88680.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766368505442,0.02848,88697.0,88660.0,0.17251731]
["bitfinex-derivatives","BTCF0:USTF0",1766368505741,0.02716745,88696.0,88670.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368506045,0.02716745,88696.0,88646.0,0.08070553]
["bitfinex-derivatives","BTCF0:USTF0",1766368506046,0.17251731,88690.0,88662.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766368506345,0.02848,88689.0,88660.0,0.17251731]
["bitfinex-derivatives","BTCF0:USTF0",1766368506541,0.00932,88688.0,88657.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766368506733,0.0112798,88685.0,88657.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766368507040,0.00016916,88680.0,88662.0,0.01145176]
["bitfinex-derivatives","BTCF0:USTF0",1766368507437,0.00016916,88680.0,88665.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766368507838,0.00016916,88680.0,88668.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766368508034,0.00016916,88680.0,88663.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766368508233,0.00016916,88680.0,88666.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766368509334,0.02848,88679.0,88662.0,0.01145176]
["bitfinex-derivatives","BTCF0:USTF0",1766368509734,0.02848,88679.0,88666.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766368509937,0.00016916,88680.0,88662.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368510132,0.0014,88679.0,88670.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766368510445,1.43904,88702.0,88669.0,0.17251731]
["bitfinex-derivatives","BTCF0:USTF0",1766368510645,0.02495416,88701.0,88683.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766368510842,0.02495416,88700.0,88683.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766368511041,0.0112786,88694.0,88657.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766368511247,0.0112808,88677.0,88657.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766368511457,0.00088,88676.0,88658.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368511936,0.0004,88675.0,88658.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368512337,0.0112812,88674.0,88658.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368512750,0.00576,88673.0,88658.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368512944,0.00576,88673.0,88658.0,0.01145226]
["bitfinex-derivatives","BTCF0:USTF0",1766368513154,0.00576,88673.0,88658.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368513449,0.00464,88672.0,88659.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766368513648,0.00464,88671.0,88659.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766368514235,0.00464,88671.0,88658.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368515253,0.0112819,88669.0,88658.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368516047,0.0112819,88669.0,88639.0,0.08070553]
["bitfinex-derivatives","BTCF0:USTF0",1766368516048,0.0112827,88663.0,88645.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766368516347,0.17251731,88660.0,88640.0,0.06068369]
["bitfinex-derivatives","BTCF0:USTF0",1766368516549,0.011284,88653.0,88632.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766368516749,0.0112834,88657.0,88638.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766368516952,0.0112834,88657.0,88637.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766368517154,0.00016916,88656.0,88639.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368517452,0.00776,88658.0,88639.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368517755,0.0022,88661.0,88648.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766368518449,0.00288,88660.0,88646.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368518649,0.00144,88660.0,88646.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368518848,0.17251731,88690.0,88646.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368518849,0.01128,88684.0,88646.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368519047,0.0112802,88682.0,88646.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368519447,0.00072,88683.0,88646.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368519642,0.00072,88683.0,88652.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766368520047,0.0112808,88677.0,88646.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368520257,0.0112799,88685.0,88663.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766368520455,0.05956594,88700.0,88648.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766368520456,0.0112794,88689.0,88665.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368520761,0.02848,88688.0,88668.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766368521160,0.0112792,88690.0,88668.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766368521357,0.02848,88689.0,88668.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766368521553,0.0112795,88688.0,88668.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766368521860,0.0112795,88688.0,88666.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766368522261,0.02848,88689.0,88666.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766368522766,0.02848,88689.0,88665.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368523064,0.02848,88689.0,88645.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766368523065,0.0112818,88669.0,88645.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766368523361,0.0112796,88687.0,88652.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766368523362,0.00928,88668.0,88652.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766368523564,0.02848,88667.0,88652.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766368523760,0.0112809,88677.0,88658.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766368524061,0.00016916,88668.0,88660.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766368524252,6e-08,88668.0,88651.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368524564,0.00436,88668.0,88660.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766368525258,0.00436,88668.0,88654.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766368525758,0.00436,88668.0,88651.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368526860,0.0112775,88703.0,88651.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368526861,0.18379521,88700.0,88651.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368527064,0.0112795,88688.0,88665.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766368527361,0.00368,88687.0,88668.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368527564,0.0112785,88696.0,88672.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766368527869,0.0112787,88694.0,88668.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368528370,0.0112795,88688.0,88668.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368528871,0.00368,88695.0,88670.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766368529177,0.00368,88695.0,88668.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368529362,0.0112791,88690.0,88669.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766368529567,0.00368,88695.0,88668.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368529768,0.0112793,88689.0,88668.0,0.01145106]
["bitfinex-derivatives","BTCF0:USTF0",1766368529967,0.0112796,88687.0,88668.0,0.01145106]
["bitfinex-derivatives","BTCF0:USTF0",1766368530268,0.0012,88688.0,88668.0,0.01145106]
["bitfinex-derivatives","BTCF0:USTF0",1766368530462,0.0012,88688.0,88668.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368530667,0.0012,88688.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766368530863,0.0112779,88700.0,88680.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766368531069,0.05359924,88699.0,88683.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766368531271,0.0112774,88704.0,88685.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766368531469,0.02515826,88703.0,88685.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766368531774,0.05359826,88702.0,88685.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766368531973,0.05359826,88702.0,88681.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368531974,0.02844,88702.0,88681.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368532377,0.0397177,88702.0,88682.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766368532572,0.02844,88701.0,88687.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766368532875,0.0112772,88705.0,88687.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766368533069,0.02844,88700.0,88687.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766368533378,0.0112772,88705.0,88687.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766368533577,0.0112741,88730.0,88706.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766368533877,0.0112744,88727.0,88709.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368534066,0.02844,88726.0,88709.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368534269,0.11756685,88740.0,88709.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368534468,0.02844,88731.0,88709.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368534675,0.02844,88730.0,88712.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766368534876,1.5,88739.0,88716.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766368535071,0.01284,88738.0,88709.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368535378,0.0112743,88729.0,88709.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368535568,0.02844,88728.0,88709.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766368536677,0.11756685,88710.0,88684.0,0.06068369]
["bitfinex-derivatives","BTCF0:USTF0",1766368536880,0.0397143,88728.0,88684.0,0.06068369]
["bitfinex-derivatives","BTCF0:USTF0",1766368536881,0.0112772,88705.0,88684.0,0.06068369]
["bitfinex-derivatives","BTCF0:USTF0",1766368537075,0.02808,88709.0,88680.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766368537272,0.02808,88709.0,88677.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766368537582,0.00016883,88702.0,88684.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368537778,0.0634345,88729.0,88684.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368537779,0.0112762,88714.0,88691.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766368537979,0.0131162,88714.0,88691.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766368538977,0.0112769,88708.0,88688.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766368539176,0.00184,88714.0,88688.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766368539372,0.00184,88714.0,88690.0,0.11756685]
["bitfinex-derivatives","BTCF0:USTF0",1766368539683,0.00184,88714.0,88691.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766368540682,0.00184,88714.0,88684.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368540683,0.0112773,88705.0,88684.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368541681,0.00184,88714.0,88684.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368541985,0.0112777,88701.0,88684.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368542478,0.0112765,88711.0,88686.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766368543580,0.00428,88710.0,88691.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766368543775,0.00428,88709.0,88694.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766368543976,0.011276,88715.0,88690.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766368544179,0.0112762,88713.0,88690.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766368544379,0.00828,88714.0,88693.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766368544574,0.0112774,88704.0,88684.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368544776,0.00828,88714.0,88684.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368544777,0.0112773,88705.0,88684.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368544980,0.0112777,88702.0,88684.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368545180,0.0112771,88706.0,88684.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766368545887,0.0112767,88710.0,88687.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766368547182,0.00636,88712.0,88690.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766368547389,0.00636,88712.0,88692.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368547788,0.0112781,88698.0,88678.0,1.43848]
["bitfinex-derivatives","BTCF0:USTF0",1766368547971,0.0112777,88702.0,88679.0,0.0397205]
["bitfinex-derivatives","BTCF0:USTF0",1766368548177,0.0112781,88699.0,88680.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766368548791,0.00016906,88698.0,88681.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368549481,0.00016906,88698.0,88682.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766368550386,0.00636,88712.0,88690.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766368550583,0.0112765,88711.0,88690.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766368550778,0.0112768,88709.0,88690.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766368550984,0.0133566,88710.0,88680.0,0.14600685]
["bitfinex-derivatives","BTCF0:USTF0",1766368551388,0.0112775,88703.0,88686.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368551885,0.00208,88710.0,88686.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368552086,0.0112774,88704.0,88686.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368552286,0.0112777,88701.0,88686.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368553295,0.0112773,88705.0,88686.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368554183,0.0112773,88705.0,88687.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766368554593,0.0112768,88709.0,88687.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766368554783,0.0112768,88709.0,88690.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766368556091,0.00208,88710.0,88692.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766368556292,0.013956,88715.0,88686.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368556597,0.00268,88715.0,88686.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368556794,0.0112761,88714.0,88686.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368556998,0.0112765,88711.0,88691.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766368557292,0.0112765,88711.0,88693.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766368558500,0.00268,88715.0,88698.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766368558797,0.00268,88715.0,88686.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368558998,0.0112767,88710.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766368559187,0.0112762,88713.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766368559487,0.0112765,88711.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766368559692,0.00268,88715.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766368560596,0.00268,88715.0,88686.0,0.06085275]
["bitfinex-derivatives","BTCF0:USTF0",1766368560597,0.00268,88715.0,88687.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766368560893,0.11756685,88710.0,88686.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368561097,0.0112785,88696.0,88675.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766368561297,0.0112786,88694.0,88678.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766368561491,0.0284,88695.0,88670.0,0.19827238]
["bitfinex-derivatives","BTCF0:USTF0",1766368561685,0.05956594,88723.0,88680.0,0.11756685]
["bitfinex-derivatives","BTCF0:USTF0",1766368561894,0.011276,88715.0,88690.0,0.11756685]
["bitfinex-derivatives","BTCF0:USTF0",1766368562202,0.00016906,88711.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368562400,0.00364,88710.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368562597,0.00016906,88711.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766368562798,0.00228,88726.0,88694.0,0.01144766]
["bitfinex-derivatives","BTCF0:USTF0",1766368562998,0.02484752,88725.0,88697.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766368563197,0.011276,88715.0,88697.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766368563397,0.011276,88715.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368564204,0.011276,88715.0,88695.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766368564703,0.0135546,88726.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368564905,0.02463862,88725.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368565104,0.02463862,88724.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368565305,0.02463862,88723.0,88695.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766368565508,0.0112759,88716.0,88698.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766368565702,0.05956594,88736.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368565703,0.05956594,88737.0,88700.0,0.11756685]
["bitfinex-derivatives","BTCF0:USTF0",1766368565915,0.0293646,88736.0,88710.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766368566095,0.0112741,88730.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368566405,0.0246446,88735.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368566406,0.0246446,88729.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368566606,0.0112735,88735.0,88715.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766368566801,0.02464903,88734.0,88715.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766368567003,0.02464903,88733.0,88715.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766368567205,0.0112735,88735.0,88715.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766368567206,0.02464903,88732.0,88715.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766368567406,0.02844,88731.0,88715.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766368567598,0.0158,88733.0,88715.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766368567905,0.0158,88733.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368568096,0.0158,88733.0,88696.0,0.08070553]
["bitfinex-derivatives","BTCF0:USTF0",1766368568097,0.11756685,88730.0,88696.0,0.08070553]
["bitfinex-derivatives","BTCF0:USTF0",1766368568292,0.0112745,88727.0,88694.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766368568498,0.0112745,88727.0,88705.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766368569198,0.00016906,88725.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368570605,0.00440906,88725.0,88708.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766368571296,0.00016906,88725.0,88711.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766368571502,0.00016906,88725.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368571503,0.00016906,88725.0,88714.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766368572302,0.0018,88730.0,88717.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766368572708,0.0018,88730.0,88713.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766368573003,0.0018,88730.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368573205,0.0112755,88719.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368573404,0.011275,88723.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368573594,0.0112748,88725.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368573795,0.0018,88730.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368574002,0.0018,88730.0,88714.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766368574200,0.0026,88729.0,88714.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766368575209,0.0026,88729.0,88711.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766368575406,0.0026,88729.0,88708.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766368575613,0.0026,88729.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766368576000,0.0112744,88728.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368576504,0.0112747,88726.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368576908,0.0026,88729.0,88694.0,0.08070553]
["bitfinex-derivatives","BTCF0:USTF0",1766368577124,0.0112749,88723.0,88683.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766368577305,0.011277,88708.0,88683.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766368577615,0.011277,88708.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766368578006,0.00016906,88707.0,88689.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368578318,0.00016906,88707.0,88690.0,0.11756685]
["bitfinex-derivatives","BTCF0:USTF0",1766368578496,0.00016906,88707.0,88699.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766368579214,0.00016906,88707.0,88689.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368579406,0.01144616,88707.0,88689.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368579716,0.00016906,88707.0,88690.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766368580816,0.00016906,88707.0,88689.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368581012,0.00016906,88707.0,88697.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766368581503,1.43824,88731.0,88704.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766368581710,0.06411419,88730.0,88694.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766368582009,0.0112748,88724.0,88694.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766368582407,0.0112752,88722.0,88694.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766368582608,0.0112752,88722.0,88704.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766368583010,0.0112747,88725.0,88706.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766368583214,0.0112747,88725.0,88709.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766368583813,0.02844,88730.0,88704.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766368584119,0.0112742,88729.0,88704.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766368584312,0.0112747,88725.0,88704.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766368585016,0.0112747,88725.0,88699.0,0.0609293]
["bitfinex-derivatives","BTCF0:USTF0",1766368585218,0.0112761,88714.0,88699.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368585411,0.0284,88716.0,88699.0,0.01144696]
["bitfinex-derivatives","BTCF0:USTF0",1766368585920,0.0112759,88715.0,88699.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368586312,0.0284,88716.0,88699.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368586617,0.0284,88716.0,88703.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766368586818,0.0270754,88720.0,88700.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766368587218,0.0112757,88717.0,88699.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368587821,0.0270753,88720.0,88699.0,0.01144696]
["bitfinex-derivatives","BTCF0:USTF0",1766368588118,0.0270753,88720.0,88702.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766368588322,0.0158,88720.0,88704.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766368588821,0.0158,88720.0,88699.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368589818,0.0158,88720.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766368590018,0.0158,88720.0,88703.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766368590222,0.0112758,88716.0,88699.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368591220,0.0112759,88716.0,88699.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368593214,0.0112754,88719.0,88699.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368593723,0.0158,88720.0,88699.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368594526,0.0112756,88719.0,88701.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766368595122,0.0112758,88717.0,88699.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368595321,0.0158,88720.0,88700.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766368596127,0.0158,88720.0,88699.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368596323,0.02438673,88719.0,88699.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368596620,0.0112755,88719.0,88699.0,0.01144696]
["bitfinex-derivatives","BTCF0:USTF0",1766368597921,1.43824,88733.0,88699.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368597922,0.00876,88729.0,88699.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368598127,0.02437696,88728.0,88700.0,0.17237203]
["bitfinex-derivatives","BTCF0:USTF0",1766368598424,0.00876,88729.0,88700.0,0.17237203]
["bitfinex-derivatives","BTCF0:USTF0",1766368598425,0.02437696,88727.0,88700.0,0.17237203]
["bitfinex-derivatives","BTCF0:USTF0",1766368598625,0.02437696,88726.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766368598923,0.0112747,88725.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766368599121,0.00876,88729.0,88704.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766368599309,0.02416647,88728.0,88704.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766368599514,0.011275,88723.0,88704.0,0.0289173]
["bitfinex-derivatives","BTCF0:USTF0",1766368600923,0.0112733,88736.0,88707.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766368601122,0.0112746,88726.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766368601421,0.0112747,88725.0,88704.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766368601816,0.0112747,88725.0,88708.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766368603119,0.00444,88735.0,88708.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766368603120,0.0112743,88729.0,88708.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766368604720,0.0112743,88729.0,88704.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766368604721,0.0112743,88729.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766368605126,0.02417244,88728.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766368605329,0.0112743,88729.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766368607631,0.0112743,88729.0,88705.0,0.06076024]
["bitfinex-derivatives","BTCF0:USTF0",1766368607822,0.0112738,88733.0,88705.0,0.06076024]
["bitfinex-derivatives","BTCF0:USTF0",1766368608022,0.0112738,88733.0,88706.0,0.06076024]
["bitfinex-derivatives","BTCF0:USTF0",1766368608223,0.0112741,88730.0,88711.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766368608426,0.00444,88735.0,88703.0,0.06076024]
["bitfinex-derivatives","BTCF0:USTF0",1766368608725,0.0112758,88716.0,88694.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766368609029,0.0112764,88712.0,88691.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766368609231,0.00144,88715.0,88687.0,0.08070553]
["bitfinex-derivatives","BTCF0:USTF0",1766368609431,0.00144,88715.0,88697.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766368609616,0.00160906,88715.0,88697.0,0.01144716]
["bitfinex-derivatives","BTCF0:USTF0",1766368610020,0.0112761,88714.0,88697.0,0.01144716]
["bitfinex-derivatives","BTCF0:USTF0",1766368610232,0.0112761,88714.0,88697.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368610425,0.0112765,88711.0,88697.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368611630,0.0112761,88714.0,88697.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368613333,0.00160906,88715.0,88698.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766368613528,0.00160906,88715.0,88697.0,0.01144716]
["bitfinex-derivatives","BTCF0:USTF0",1766368613828,0.00016906,88715.0,88700.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766368614028,0.00016906,88715.0,88697.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368614230,0.00016906,88715.0,88697.0,0.02856906]
["bitfinex-derivatives","BTCF0:USTF0",1766368614639,0.00016906,88715.0,88698.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766368614820,0.00016906,88715.0,88700.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766368616325,3.38490439,88810.0,88705.0,0.17237203]
["bitfinex-derivatives","BTCF0:USTF0",1766368616326,0.32213238,88785.0,88705.0,0.17237203]
["bitfinex-derivatives","BTCF0:USTF0",1766368616522,0.0112676,88781.0,88739.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766368616723,0.02483305,88784.0,88742.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766368616724,1.69680508,88780.0,88742.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766368616927,0.17237203,88760.0,88735.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368617123,0.02852,88759.0,88732.0,0.05180973]
["bitfinex-derivatives","BTCF0:USTF0",1766368617326,0.02852,88759.0,88737.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368617527,0.02852,88759.0,88738.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766368617931,0.0397904,88759.0,88738.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766368618236,0.02852,88759.0,88737.0,0.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1766368619130,0.0112705,88758.0,88737.0,0.01144206]
["bitfinex-derivatives","BTCF0:USTF0",1766368619336,0.0112709,88755.0,88737.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368619534,0.02852,88759.0,88724.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368619831,0.02852,88759.0,88700.0,0.25345339]
["bitfinex-derivatives","BTCF0:USTF0",1766368619832,0.0112705,88758.0,88722.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766368620223,0.0112726,88742.0,88718.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766368620428,0.00016906,88739.0,88724.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766368620723,0.00372,88738.0,88721.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368622439,0.00016906,88739.0,88722.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766368622639,0.00512,88738.0,88722.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766368622935,0.00512,88738.0,88725.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766368623122,0.00512,88738.0,88721.0,0.01144416]
["bitfinex-derivatives","BTCF0:USTF0",1766368623736,0.02848,88737.0,88721.0,0.01144416]
["bitfinex-derivatives","BTCF0:USTF0",1766368626322,0.02848,88736.0,88721.0,0.01144416]
["bitfinex-derivatives","BTCF0:USTF0",1766368627132,0.02848,88736.0,88721.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368627333,0.02848,88736.0,88706.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766368627334,0.0112738,88732.0,88706.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368627539,0.02848,88736.0,88692.0,1.43796]
["bitfinex-derivatives","BTCF0:USTF0",1766368627540,0.0112746,88726.0,88705.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368627738,0.0112753,88720.0,88699.0,0.05181393]
["bitfinex-derivatives","BTCF0:USTF0",1766368628035,0.0112756,88718.0,88694.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368628241,0.00372,88719.0,88703.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766368628437,0.00016906,88715.0,88703.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766368628834,0.00016906,88715.0,88701.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766368629942,0.00016906,88715.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766368630733,0.02848,88714.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766368631743,0.02848,88714.0,88699.0,0.05181393]
["bitfinex-derivatives","BTCF0:USTF0",1766368632045,0.02848,88713.0,88701.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766368632246,0.00016906,88715.0,88701.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766368632435,0.02848,88712.0,88701.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766368632636,0.00016906,88715.0,88701.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766368632845,0.02848,88714.0,88701.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766368633144,6e-08,88715.0,88698.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368633645,6e-08,88715.0,88708.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766368633838,0.0112744,88727.0,88708.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766368634033,0.0032,88726.0,88708.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766368634235,0.02848,88725.0,88708.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766368634438,0.0112754,88719.0,88700.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766368634746,0.0112754,88719.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766368634946,0.01144446,88719.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766368635839,0.00016906,88719.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766368637548,0.00016906,88719.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766368638350,0.00016906,88719.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766368638649,0.02848,88718.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766368640241,0.02848,88718.0,88699.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368640242,0.02848,88718.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766368641443,0.02848,88717.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766368641843,0.02844,88716.0,88706.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766368642044,0.02844,88715.0,88700.0,0.05181383]
["bitfinex-derivatives","BTCF0:USTF0",1766368642347,0.02844,88715.0,88690.0,0.17237203]
["bitfinex-derivatives","BTCF0:USTF0",1766368642348,0.02844,88715.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766368642642,0.02844,88715.0,88699.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368642643,0.00344,88714.0,88701.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368642844,0.00172,88713.0,88701.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368643150,0.011275,88723.0,88704.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766368643450,0.00084,88722.0,88704.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766368643946,0.00084,88722.0,88701.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368644138,0.011276,88715.0,88700.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368644339,0.0112756,88718.0,88700.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368644659,0.00084,88722.0,88700.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368644660,0.0112752,88721.0,88703.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766368646848,0.0112755,88719.0,88703.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766368647348,0.02844,88718.0,88708.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766368647549,0.02844,88717.0,88708.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766368648051,0.02844,88717.0,88705.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766368648247,0.011275,88723.0,88701.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368648444,0.0112753,88720.0,88701.0,0.05181363]
["bitfinex-derivatives","BTCF0:USTF0",1766368648645,0.00484,88719.0,88701.0,0.05181363]
["bitfinex-derivatives","BTCF0:USTF0",1766368648845,0.00484,88719.0,88703.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766368649245,0.0112749,88723.0,88703.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766368649546,0.02844,88722.0,88703.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766368649846,0.02844,88721.0,88702.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368650250,0.011275,88723.0,88703.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766368650455,0.02844,88722.0,88699.0,0.04070509]
["bitfinex-derivatives","BTCF0:USTF0",1766368650640,0.00368,88721.0,88699.0,0.04070509]
["bitfinex-derivatives","BTCF0:USTF0",1766368651249,0.00368,88721.0,88700.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368651556,0.02844,88720.0,88700.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368652246,0.02844,88720.0,88704.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766368654148,0.0112751,88722.0,88704.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766368654353,0.01058899,88733.0,88701.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368654354,0.02844,88719.0,88701.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368654555,0.00508,88718.0,88700.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368654756,0.0112758,88717.0,88701.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368655254,0.0112758,88717.0,88702.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368655855,0.02844,88716.0,88703.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766368656258,0.02844,88715.0,88704.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368656462,0.02844,88715.0,88703.0,0.05181343]
["bitfinex-derivatives","BTCF0:USTF0",1766368656659,1.4382,88722.0,88704.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368656660,0.02844,88714.0,88704.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368656859,0.02844,88714.0,88703.0,0.04053603]
["bitfinex-derivatives","BTCF0:USTF0",1766368657158,0.02844,88714.0,88700.0,0.06067633]
["bitfinex-derivatives","BTCF0:USTF0",1766368657358,0.02844,88713.0,88702.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766368657760,0.02844,88712.0,88702.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766368657959,0.02844,88711.0,88705.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766368658159,0.011275,88723.0,88705.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766368658360,0.0112752,88721.0,88702.0,0.06067633]
["bitfinex-derivatives","BTCF0:USTF0",1766368658760,0.0112755,88719.0,88701.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766368659161,0.0112755,88719.0,88701.0,0.07195393]
["bitfinex-derivatives","BTCF0:USTF0",1766368660465,0.02844,88718.0,88705.0,0.07195343]
["bitfinex-derivatives","BTCF0:USTF0",1766368662364,0.0112747,88725.0,88708.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368662664,0.011275,88723.0,88705.0,0.07195353]
["bitfinex-derivatives","BTCF0:USTF0",1766368662854,0.011275,88723.0,88705.0,0.06067633]
["bitfinex-derivatives","BTCF0:USTF0",1766368663460,0.0112748,88724.0,88708.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766368663662,0.02352,88723.0,88708.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766368663869,0.0284,88722.0,88710.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766368664160,0.0284,88721.0,88710.0,0.12878803]
["bitfinex-derivatives","BTCF0:USTF0",1766368664359,0.0284,88720.0,88710.0,0.12878803]
["bitfinex-derivatives","BTCF0:USTF0",1766368664764,0.0284,88720.0,88710.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368664960,0.0284,88720.0,88705.0,0.06067633]
["bitfinex-derivatives","BTCF0:USTF0",1766368664961,0.14591143,88720.0,88705.0,0.06067633]
["bitfinex-derivatives","BTCF0:USTF0",1766368665261,0.14591143,88720.0,88704.0,0.06067633]
["bitfinex-derivatives","BTCF0:USTF0",1766368665456,0.0284,88719.0,88704.0,0.06067633]
["bitfinex-derivatives","BTCF0:USTF0",1766368665656,0.0112743,88728.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766368665862,0.0284,88727.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766368666160,0.0284,88726.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766368667769,0.0112743,88728.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766368667969,0.0112743,88728.0,88709.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368667970,0.00508,88727.0,88713.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766368668272,0.0284,88726.0,88713.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766368668473,0.011274,88731.0,88716.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368668673,0.0284,88730.0,88720.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368668974,0.0284,88730.0,88713.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766368669173,0.0284,88730.0,88720.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368670679,0.0112736,88734.0,88720.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368670873,0.0112718,88748.0,88720.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368670874,0.0112738,88732.0,88720.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368672179,0.0284,88731.0,88720.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368673283,0.0284,88730.0,88721.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368673478,0.01964,88729.0,88721.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368676786,0.01964,88729.0,88711.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368676987,0.01964,88729.0,88718.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368677188,0.0112752,88721.0,88711.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368677384,0.0284,88720.0,88711.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368678290,0.0284,88720.0,88711.0,0.01144546]
["bitfinex-derivatives","BTCF0:USTF0",1766368678479,0.0112741,88730.0,88720.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368678682,0.01576,88729.0,88720.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368681286,0.0112747,88725.0,88711.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368681483,0.011275,88723.0,88711.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368681683,0.01576,88729.0,88711.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368681886,0.0112754,88720.0,88711.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368682086,0.0112748,88724.0,88711.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368682289,1.43812,88730.0,88711.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368682488,0.0284,88729.0,88720.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368683891,0.0284,88729.0,88715.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766368684097,0.0284,88729.0,88719.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368685398,0.0112739,88732.0,88715.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766368685599,0.0284,88731.0,88720.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368686099,0.0284,88730.0,88720.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368686395,0.0112725,88743.0,88720.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368686590,0.0112727,88741.0,88730.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368686791,0.0284,88740.0,88730.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368686992,0.01404,88739.0,88730.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368687292,0.00696,88738.0,88730.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368687498,0.00696,88738.0,88724.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766368687803,0.00696,88738.0,88728.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368688190,0.00696,88738.0,88723.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368688191,0.018233,88738.0,88723.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368688386,0.0112734,88735.0,88723.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368688592,0.0112738,88732.0,88723.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368688799,0.00696,88738.0,88723.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368688800,0.0112747,88725.0,88723.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368690392,0.0355946,88726.0,88723.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368690995,0.0112758,88717.0,88705.0,0.0405373]
["bitfinex-derivatives","BTCF0:USTF0",1766368691307,0.0112758,88717.0,88700.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368691308,0.0284,88716.0,88700.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368693202,0.0284,88716.0,88699.0,0.04070636]
["bitfinex-derivatives","BTCF0:USTF0",1766368693402,0.00329,88716.0,88706.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368693697,0.0112753,88721.0,88706.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1766368693898,0.02328,88720.0,88700.0,0.11750222]
["bitfinex-derivatives","BTCF0:USTF0",1766368695197,0.02328,88720.0,88700.0,0.15803952]
["bitfinex-derivatives","BTCF0:USTF0",1766368695400,0.02328,88720.0,88700.0,0.11750222]
["bitfinex-derivatives","BTCF0:USTF0",1766368695600,0.0112754,88719.0,88704.0,0.0405373]
["bitfinex-derivatives","BTCF0:USTF0",1766368695990,0.0112729,88740.0,88709.0,0.0405373]
["bitfinex-derivatives","BTCF0:USTF0",1766368696191,0.0112745,88727.0,88709.0,0.0405373]
["bitfinex-derivatives","BTCF0:USTF0",1766368696404,0.0112735,88735.0,88713.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766368696601,0.00364,88734.0,88718.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766368696793,0.011273,88739.0,88718.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766368696995,0.00364,88738.0,88720.0,0.11750222]
["bitfinex-derivatives","BTCF0:USTF0",1766368697190,0.0112758,88716.0,88715.0,0.04070943]
["bitfinex-derivatives","BTCF0:USTF0",1766368697392,0.02328,88716.0,88701.0,0.06067633]
["bitfinex-derivatives","BTCF0:USTF0",1766368697607,0.02328,88716.0,88699.0,0.06067633]
["bitfinex-derivatives","BTCF0:USTF0",1766368698392,0.02344906,88716.0,88700.0,0.06067633]
["bitfinex-derivatives","BTCF0:USTF0",1766368698700,0.01332,88715.0,88701.0,0.06067633]
["bitfinex-derivatives","BTCF0:USTF0",1766368698897,0.00828,88715.0,88708.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766368699406,0.011274,88731.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766368699597,0.0058,88730.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766368699907,0.011274,88731.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766368700204,0.3171,88744.0,88710.0,0.11750222]
["bitfinex-derivatives","BTCF0:USTF0",1766368700205,0.0112735,88735.0,88710.0,0.11750222]
["bitfinex-derivatives","BTCF0:USTF0",1766368700407,0.0112737,88733.0,88715.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766368701401,0.00364,88734.0,88715.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766368702205,1.43812,88745.0,88718.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766368702405,0.00272,88744.0,88718.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766368702609,0.0112731,88738.0,88718.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766368703609,1.43808,88750.0,88720.0,0.11750222]
["bitfinex-derivatives","BTCF0:USTF0",1766368703807,0.0112713,88752.0,88730.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766368703996,0.0284,88751.0,88732.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368704197,0.0112718,88748.0,88732.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368704612,0.11750222,88750.0,88732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368705701,0.11767122,88750.0,88732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368705900,0.000169,88750.0,88732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368706908,0.011272,88746.0,88732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368707110,0.0112724,88743.0,88732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368707312,0.0112726,88741.0,88732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368707609,0.00988,88742.0,88732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368707803,0.00492,88741.0,88732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368708205,0.0112732,88737.0,88732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368708716,0.02572,88736.0,88732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368713115,0.0112728,88741.0,88732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368713322,0.01832,88737.0,88732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368713615,0.00604,88737.0,88732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368715524,0.0173133,88737.0,88732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368715823,0.00604,88737.0,88732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368719023,0.0396734,88736.0,88732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368721122,0.0112737,88733.0,88732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368724828,0.0396733,88736.0,88732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368725917,0.0112736,88734.0,88732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368728119,0.0112736,88734.0,88710.0,0.11745742]
["bitfinex-derivatives","BTCF0:USTF0",1766368728120,0.0112753,88721.0,88704.0,0.11395866]
["bitfinex-derivatives","BTCF0:USTF0",1766368728323,0.0284,88720.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766368728818,0.0112755,88719.0,88701.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766368729017,0.01144456,88719.0,88703.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766368729823,0.01144456,88719.0,88701.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368730115,0.0112757,88717.0,88701.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368731627,0.00016906,88719.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766368732720,0.01144456,88719.0,88701.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368732919,0.00016906,88719.0,88692.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766368733930,0.00016906,88719.0,88697.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368734433,0.0112761,88714.0,88697.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368734637,0.00016906,88719.0,88697.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368734821,0.0112765,88711.0,88697.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368735022,0.0092,88710.0,88697.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368735222,0.0112765,88711.0,88697.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368735423,0.01016,88710.0,88697.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368735623,0.0056,88709.0,88697.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368739140,0.0056,88709.0,88697.0,0.01144726]
["bitfinex-derivatives","BTCF0:USTF0",1766368739542,0.0056,88709.0,88697.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368741442,0.00788,88715.0,88701.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766368741736,0.00788,88715.0,88699.0,0.11745742]
["bitfinex-derivatives","BTCF0:USTF0",1766368741939,0.00788,88715.0,88698.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766368742134,0.00016906,88719.0,88700.0,0.11745742]
["bitfinex-derivatives","BTCF0:USTF0",1766368742939,0.05956594,88754.0,88700.0,0.11745742]
["bitfinex-derivatives","BTCF0:USTF0",1766368743135,0.0112743,88729.0,88697.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368743440,0.0112748,88725.0,88710.0,0.11745742]
["bitfinex-derivatives","BTCF0:USTF0",1766368743638,0.0112748,88725.0,88707.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766368744030,0.01144386,88725.0,88707.0,0.01144586]
["bitfinex-derivatives","BTCF0:USTF0",1766368744232,0.0112757,88718.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368744438,0.0112752,88721.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368744631,0.0112748,88724.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368745739,0.00016906,88725.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368747444,0.0112757,88717.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368747642,0.0348757,88717.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368748342,0.0236,88717.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368752442,1.4382,88738.0,88714.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766368752647,0.02485025,88737.0,88714.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766368752839,0.011272,88746.0,88707.0,0.11762648]
["bitfinex-derivatives","BTCF0:USTF0",1766368752840,0.0112742,88729.0,88711.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766368753446,0.0112745,88727.0,88708.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766368754234,0.0284,88736.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368754442,0.0112748,88725.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368754634,0.0284,88724.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368757353,0.0284,88724.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766368758949,0.0284,88724.0,88707.0,0.01144596]
["bitfinex-derivatives","BTCF0:USTF0",1766368759251,0.0396749,88724.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368761155,0.0112753,88721.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368761366,0.0396748,88724.0,88707.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368761654,0.12873282,88720.0,88690.0,0.14581742]
["bitfinex-derivatives","BTCF0:USTF0",1766368762358,0.0112754,88720.0,88700.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766368762655,0.00016906,88719.0,88701.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368763466,0.00016906,88719.0,88702.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766368765447,0.0032,88718.0,88702.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766368765951,0.12873392,88712.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766368766151,0.0112767,88710.0,88692.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766368766351,0.11745742,88710.0,88686.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766368766555,0.0144756,88718.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766368767058,0.11745742,88710.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368767654,0.0144756,88718.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368768247,0.0112769,88708.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368768458,0.0284,88707.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368769350,0.0112771,88706.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368769749,0.0284,88707.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368771361,0.0112771,88706.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368771861,0.0284,88707.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368772247,0.0284,88707.0,88694.0,0.01144756]
["bitfinex-derivatives","BTCF0:USTF0",1766368777455,0.0284,88707.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368777757,0.0284,88707.0,88696.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766368778460,0.0284,88707.0,88698.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766368778663,0.01576,88706.0,88697.0,0.11755615]
["bitfinex-derivatives","BTCF0:USTF0",1766368778864,0.00784,88705.0,88697.0,0.11755615]
["bitfinex-derivatives","BTCF0:USTF0",1766368779061,0.00388,88705.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368780162,0.00016906,88719.0,88695.0,0.11755615]
["bitfinex-derivatives","BTCF0:USTF0",1766368780465,0.00192,88718.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368781366,0.00192,88718.0,88700.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766368781772,0.00192,88718.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766368782065,0.00016906,88719.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766368782369,0.0284,88717.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368783262,0.0284,88717.0,88700.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766368784168,0.2351123,88710.0,88679.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766368784367,0.11755615,88700.0,88670.0,0.11755615]
["bitfinex-derivatives","BTCF0:USTF0",1766368784569,0.0284,88699.0,88680.0,0.11755615]
["bitfinex-derivatives","BTCF0:USTF0",1766368784957,0.00784,88698.0,88687.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766368785162,0.00016906,88701.0,88689.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766368785363,0.01924,88700.0,88689.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766368785570,0.0284,88699.0,88689.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766368785870,0.0284,88699.0,88685.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766368787365,0.0284,88699.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766368789165,0.0284,88699.0,88684.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368789675,0.01868,88698.0,88684.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368789866,0.01868,88698.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766368792875,0.01868,88698.0,88684.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766368794076,0.01868,88698.0,88670.0,0.11755615]
["bitfinex-derivatives","BTCF0:USTF0",1766368794077,0.0299582,88698.0,88670.0,0.11755615]
["bitfinex-derivatives","BTCF0:USTF0",1766368794276,0.0299582,88698.0,88666.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766368794471,0.0299582,88698.0,88680.0,0.11755615]
["bitfinex-derivatives","BTCF0:USTF0",1766368795273,0.0299582,88698.0,88680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368795274,0.11755615,88690.0,88680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766368795485,0.11755615,88690.0,88660.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1766368795486,0.0112804,88680.0,88660.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1766368795686,0.0284,88679.0,88660.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1766368795882,0.011281,88676.0,88660.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1766368796377,0.00016917,88677.0,88660.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1766368797078,0.00016917,88677.0,88660.0,0.11768267]
["bitfinex-derivatives","BTCF0:USTF0",1766368797283,0.00016917,88677.0,88661.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766368798384,0.01752,88676.0,88660.0,0.11768267]
["bitfinex-derivatives","BTCF0:USTF0",1766368798784,0.01752,88676.0,88660.0,0.12896557]
["bitfinex-derivatives","BTCF0:USTF0",1766368799188,0.01752,88676.0,88660.0,0.01140942]
["bitfinex-derivatives","BTCF0:USTF0",1766368799491,0.01752,88676.0,88660.0,0.12896557]
["bitfinex-derivatives","BTCF0:USTF0",1766368799892,0.01752,88676.0,88660.0,0.11768267]
["bitfinex-derivatives","BTCF0:USTF0",1766368800495,0.01752,88676.0,88661.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766368800693,0.11755615,88690.0,88666.0,0.11755615]
["bitfinex-derivatives","BTCF0:USTF0",1766368800891,0.0284,88689.0,88670.0,0.11755615]
["bitfinex-derivatives","BTCF0:USTF0",1766368801189,0.02836,88689.0,88670.0,0.11755615]
["bitfinex-derivatives","BTCF0:USTF0",1766368801396,0.0284,88688.0,88670.0,0.11755615]
["bitfinex-derivatives","BTCF0:USTF0",1766368801596,0.0284,88687.0,88670.0,0.11755615]
["bitfinex-derivatives","BTCF0:USTF0",1766368801793,0.11755615,88700.0,88677.0,0.11755615]
["bitfinex-derivatives","BTCF0:USTF0",1766368802003,0.11755615,88700.0,88671.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766368802004,0.0112753,88721.0,88692.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766368802183,0.0112747,88726.0,88698.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766368802387,0.11755615,88720.0,88701.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766368802894,0.011276,88715.0,88702.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368803097,0.0112769,88708.0,88690.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766368803283,0.11755615,88710.0,88684.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766368803794,0.12883285,88710.0,88684.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766368803986,0.12883285,88710.0,88688.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368804295,0.011277,88707.0,88688.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368804693,0.11755615,88710.0,88688.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368805193,0.0112768,88709.0,88688.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368805394,0.0284,88714.0,88679.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766368805395,0.11755615,88700.0,88679.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766368805595,0.14595615,88700.0,88681.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766368805896,0.0284,88700.0,88681.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766368806483,0.00016917,88699.0,88682.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368806687,0.0112784,88696.0,88682.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368807196,0.00016917,88699.0,88673.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766368807387,0.00016917,88699.0,88676.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766368807588,0.0112782,88698.0,88676.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766368807786,0.00016917,88699.0,88672.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766368807787,0.0112786,88695.0,88672.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766368808082,0.0112786,88695.0,88675.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1766368808287,0.00016917,88699.0,88675.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1766368808486,0.0112781,88698.0,88678.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766368809197,0.0112786,88695.0,88675.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1766368809594,0.0112789,88692.0,88675.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1766368809898,0.0112786,88694.0,88675.0,0.01139386]
["bitfinex-derivatives","BTCF0:USTF0",1766368810102,0.011279,88691.0,88675.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1766368810394,0.00732,88690.0,88675.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1766368810894,0.00732,88690.0,88667.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766368811094,0.0112796,88687.0,88663.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766368811395,0.12489703,88690.0,88663.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766368811586,0.0112798,88685.0,88663.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766368811791,0.12489703,88690.0,88660.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1766368812401,0.0112808,88677.0,88660.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1766368812593,0.0284,88676.0,88660.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1766368813192,0.0284,88676.0,88650.0,1.43856]
["bitfinex-derivatives","BTCF0:USTF0",1766368813193,0.11757703,88670.0,88650.0,1.43856]
["bitfinex-derivatives","BTCF0:USTF0",1766368813397,0.0112818,88669.0,88646.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766368813597,0.00016917,88666.0,88636.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766368813788,0.00016917,88666.0,88623.0,0.06253234]
["bitfinex-derivatives","BTCF0:USTF0",1766368813789,0.11757703,88660.0,88632.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766368814194,0.011283,88660.0,88630.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766368814398,0.00376598,88659.0,88640.0,0.11757703]
["bitfinex-derivatives","BTCF0:USTF0",1766368814604,0.00012598,88659.0,88640.0,0.11757703]
["bitfinex-derivatives","BTCF0:USTF0",1766368815198,0.00012598,88659.0,88630.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766368815199,0.0112801,88683.0,88655.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766368815400,0.00364,88682.0,88671.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766368815604,0.0112781,88699.0,88671.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766368815801,0.0112777,88701.0,88670.0,0.11757703]
["bitfinex-derivatives","BTCF0:USTF0",1766368816002,0.011278,88699.0,88670.0,0.11757703]
["bitfinex-derivatives","BTCF0:USTF0",1766368816304,0.00016917,88693.0,88676.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368816503,0.01144797,88693.0,88676.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368816698,0.0062,88692.0,88676.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368816901,0.0062,88692.0,88644.0,1.53104626]
["bitfinex-derivatives","BTCF0:USTF0",1766368816902,0.11757703,88690.0,88652.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766368817106,0.11757703,88690.0,88654.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766368817295,0.0062,88692.0,88636.0,0.08108136]
["bitfinex-derivatives","BTCF0:USTF0",1766368817296,0.0112818,88669.0,88636.0,0.08108136]
["bitfinex-derivatives","BTCF0:USTF0",1766368817498,0.00016917,88693.0,88590.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766368817499,0.011283,88660.0,88637.0,0.0374058]
["bitfinex-derivatives","BTCF0:USTF0",1766368817996,0.00016917,88657.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766368818298,0.00016917,88657.0,88644.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766368818500,7e-08,88657.0,88637.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766368818697,7e-08,88657.0,88649.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766368818896,0.0018,88669.0,88654.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766368819593,0.11757703,88690.0,88641.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766368819796,0.00016917,88674.0,88663.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766368819998,0.01924,88689.0,88663.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766368819999,0.0112794,88688.0,88663.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766368820801,0.01924,88689.0,88658.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766368821001,0.00016917,88682.0,88658.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766368821201,1.4388,88700.0,88673.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766368821395,0.0112786,88694.0,88668.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766368822002,0.01036,88693.0,88665.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766368822306,0.00016917,88688.0,88670.0,0.01145077]
["bitfinex-derivatives","BTCF0:USTF0",1766368822504,0.00016917,88688.0,88670.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368822701,0.0112796,88687.0,88664.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766368823798,0.0112796,88687.0,88667.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368824805,0.00016917,88688.0,88667.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368825804,0.0112806,88679.0,88667.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368826011,0.0284,88678.0,88653.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766368826209,0.011282,88668.0,88647.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766368826407,0.0284,88667.0,88650.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766368826815,0.0284,88667.0,88653.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766368827013,0.0284,88667.0,88646.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766368827014,0.00016917,88667.0,88650.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368827509,0.00016917,88667.0,88651.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766368827714,0.00016917,88667.0,88653.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766368828514,0.00016917,88667.0,88655.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766368828812,0.0112798,88686.0,88650.0,0.1177462]
["bitfinex-derivatives","BTCF0:USTF0",1766368829011,0.0112798,88686.0,88665.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766368829012,0.02785507,88685.0,88665.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766368829213,0.00268,88685.0,88665.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766368829807,0.00016917,88684.0,88672.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766368830318,0.00016917,88684.0,88671.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766368831211,0.0112785,88695.0,88670.0,0.11757703]
["bitfinex-derivatives","BTCF0:USTF0",1766368831414,0.02517826,88694.0,88682.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766368831612,0.01412,88699.0,88684.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766368831808,0.0112769,88708.0,88687.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766368832205,0.01144627,88706.0,88689.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368832410,0.00364,88705.0,88689.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368832718,0.00364,88705.0,88660.0,1.55641703]
["bitfinex-derivatives","BTCF0:USTF0",1766368832719,0.0112789,88692.0,88660.0,1.55641703]
["bitfinex-derivatives","BTCF0:USTF0",1766368832921,0.00364,88691.0,88661.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766368833217,0.00364,88691.0,88665.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766368833218,0.0112797,88686.0,88665.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766368833518,0.0112797,88686.0,88667.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368833519,0.00016917,88684.0,88667.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368834317,0.11757703,88680.0,88667.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368834618,0.0284,88679.0,88656.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766368834922,0.0112807,88678.0,88655.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766368835315,0.0112807,88678.0,88653.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766368835316,0.0284,88679.0,88653.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766368835512,0.0284,88679.0,88657.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368836212,0.0284,88679.0,88665.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766368836406,0.0284,88679.0,88657.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368836407,0.0284,88679.0,88661.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766368836709,0.0284,88679.0,88657.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368837107,0.0284,88679.0,88663.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766368838225,0.0284,88679.0,88660.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766368838414,0.0284,88679.0,88657.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368838612,0.0284,88679.0,88666.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766368839513,0.0284,88679.0,88662.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766368840322,0.0284,88679.0,88657.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368840323,0.0284,88679.0,88658.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766368840523,0.0396806,88679.0,88658.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766368841612,0.0112809,88676.0,88657.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368842013,0.0284,88679.0,88657.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368842218,0.0112814,88672.0,88657.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368843510,0.0284,88679.0,88657.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368843722,0.011281,88675.0,88657.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368843913,0.0284,88679.0,88648.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766368843914,0.0112819,88669.0,88648.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766368844223,0.00928,88668.0,88648.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766368844819,0.00928,88668.0,88641.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766368845025,0.00016917,88663.0,88641.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766368845518,0.00016917,88663.0,88646.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766368845825,0.00016917,88663.0,88639.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766368846027,0.17251427,88660.0,88626.0,0.08106411]
["bitfinex-derivatives","BTCF0:USTF0",1766368846217,0.01145327,88652.0,88625.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766368846524,0.0284,88651.0,88625.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766368846821,0.0284,88651.0,88628.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766368847234,0.0112844,88649.0,88624.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766368847420,0.0112844,88649.0,88622.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766368847626,0.0112844,88649.0,88624.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766368847927,0.0112843,88650.0,88624.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766368848312,0.0284,88651.0,88604.0,0.00484398]
["bitfinex-derivatives","BTCF0:USTF0",1766368848518,0.0112844,88649.0,88602.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766368848718,0.17251427,88630.0,88607.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766368848918,0.00016926,88627.0,88600.0,1.43892]
["bitfinex-derivatives","BTCF0:USTF0",1766368849117,0.00016926,88627.0,88611.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766368849330,0.00428,88626.0,88611.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766368849523,0.00428,88628.0,88611.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766368849718,0.00212,88634.0,88609.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766368850318,0.00212,88634.0,88614.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766368850518,0.00016926,88633.0,88615.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368854421,0.00016926,88633.0,88615.0,0.01145786]
["bitfinex-derivatives","BTCF0:USTF0",1766368854827,0.0112842,88650.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766368855032,0.0112847,88647.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766368855230,0.0112849,88645.0,88617.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766368855428,0.0284,88646.0,88623.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766368855625,0.0112844,88649.0,88623.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766368855822,1.4505626,88663.0,88630.0,0.17251427]
["bitfinex-derivatives","BTCF0:USTF0",1766368856021,0.0112838,88654.0,88638.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368856334,0.0112844,88649.0,88638.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368856535,0.0112852,88643.0,88624.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766368856831,0.0284,88642.0,88624.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766368857035,0.0284,88642.0,88624.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766368857222,0.0284,88642.0,88620.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766368857626,0.0112855,88640.0,88622.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368858135,0.0112855,88640.0,88615.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766368858435,0.0112859,88637.0,88611.0,0.0240491]
["bitfinex-derivatives","BTCF0:USTF0",1766368858932,0.0112858,88638.0,88614.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766368859125,0.00016926,88635.0,88614.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766368859728,0.01145546,88635.0,88612.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766368860434,0.0112867,88631.0,88610.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766368860630,0.0112867,88631.0,88594.0,1.43936]
["bitfinex-derivatives","BTCF0:USTF0",1766368860631,0.00572,88630.0,88598.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766368861225,0.00016926,88635.0,88615.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766368861425,0.0112852,88643.0,88618.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766368861632,0.0112821,88667.0,88609.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766368861633,0.0112854,88641.0,88609.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766368861828,0.0048,88640.0,88618.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766368862620,0.00016926,88638.0,88621.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766368862827,0.05956594,88678.0,88621.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766368862828,1.43944,88656.0,88621.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766368863023,0.0112825,88664.0,88639.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766368863221,0.17251427,88690.0,88630.0,0.17251427]
["bitfinex-derivatives","BTCF0:USTF0",1766368863222,0.0112819,88669.0,88630.0,0.17251427]
["bitfinex-derivatives","BTCF0:USTF0",1766368863428,0.0284,88668.0,88646.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766368863835,0.00016926,88666.0,88649.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766368864022,0.0112808,88677.0,88653.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766368864228,0.0112796,88687.0,88662.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766368864429,1.43944,88692.0,88643.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766368864430,0.0112803,88681.0,88643.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766368864930,0.0284,88686.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766368864931,0.011282,88668.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766368865132,0.00016917,88663.0,88645.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368865936,0.00016917,88663.0,88646.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766368866736,0.00016917,88663.0,88645.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368866929,0.00016917,88663.0,88646.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766368867531,0.00016917,88663.0,88630.0,0.17251427]
["bitfinex-derivatives","BTCF0:USTF0",1766368867532,0.17251427,88656.0,88617.0,0.08106411]
["bitfinex-derivatives","BTCF0:USTF0",1766368867744,0.17251427,88656.0,88599.0,0.14151012]
["bitfinex-derivatives","BTCF0:USTF0",1766368867745,0.0112845,88648.0,88610.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766368867932,0.0112854,88641.0,88613.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766368868137,0.0112857,88639.0,88613.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766368868333,0.0112857,88639.0,88616.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766368868535,0.00016917,88636.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766368868735,0.0112846,88647.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766368868936,0.00704,88646.0,88625.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766368869241,0.0112839,88653.0,88625.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766368869445,0.0284,88645.0,88625.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766368869644,0.00364,88644.0,88625.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766368869840,0.00016917,88643.0,88626.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368870542,0.00276,88642.0,88627.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766368870929,0.00016917,88643.0,88626.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368871141,0.0112826,88663.0,88640.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766368871341,0.0112832,88658.0,88632.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766368871638,0.0284,88657.0,88632.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766368871840,0.0112835,88656.0,88632.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766368872034,0.00016917,88653.0,88635.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368872236,0.01145307,88653.0,88620.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766368872635,0.0112843,88650.0,88626.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766368872834,0.00016917,88653.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766368873041,0.17251427,88650.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766368873239,0.0112856,88639.0,88614.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766368873445,0.0284,88638.0,88617.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766368873741,0.0284,88638.0,88613.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766368874042,0.0284,88638.0,88611.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766368874043,0.0284,88638.0,88616.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766368874246,0.00016917,88636.0,88618.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368874744,0.0112862,88635.0,88618.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368874933,0.0112865,88632.0,88618.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368875130,0.0112865,88632.0,88611.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766368875330,0.01145527,88636.0,88611.0,0.0159691]
["bitfinex-derivatives","BTCF0:USTF0",1766368876143,0.01145527,88636.0,88615.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368876430,0.0112864,88633.0,88615.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766368878435,0.0112864,88633.0,88596.0,0.08106411]
["bitfinex-derivatives","BTCF0:USTF0",1766368878436,0.0112868,88630.0,88606.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766368878734,0.0112872,88627.0,88602.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766368878941,0.0112875,88625.0,88602.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766368879145,0.0112879,88622.0,88598.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766368880548,0.17251427,88620.0,88593.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1766368880737,0.00016926,88615.0,88593.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1766368880939,0.011289,88613.0,88593.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1766368882347,0.0284,88614.0,88594.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766368882547,0.00016926,88615.0,88597.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766368882738,0.0284,88614.0,88597.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766368882938,0.00016926,88615.0,88597.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766368883145,0.01576,88614.0,88600.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766368883647,0.01576,88614.0,88593.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1766368883948,0.00016926,88615.0,88593.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1766368884147,0.05956594,88646.0,88612.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766368884449,0.0112835,88656.0,88612.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766368884450,0.011286,88636.0,88612.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766368884651,0.02228,88635.0,88612.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766368885054,0.02228,88635.0,88593.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1766368885351,0.00016926,88623.0,88607.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766368885547,0.0284,88622.0,88607.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766368885946,0.0284,88622.0,88610.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766368886453,0.0158,88627.0,88619.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766368887250,0.0158,88627.0,88596.0,0.08106411]
["bitfinex-derivatives","BTCF0:USTF0",1766368887251,0.0112883,88619.0,88594.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766368887448,0.00016926,88615.0,88598.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368887655,0.18380367,88610.0,88587.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766368887850,0.00364,88614.0,88584.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766368888147,0.00484,88613.0,88601.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766368889248,0.00484,88613.0,88598.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368889449,0.00016926,88615.0,88598.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368889649,0.00244,88614.0,88598.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766368891547,0.17251427,88610.0,88584.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766368891747,0.00244,88614.0,88584.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766368891748,0.0112899,88606.0,88584.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766368892056,0.0112899,88606.0,88584.0,0.0168925]
["bitfinex-derivatives","BTCF0:USTF0",1766368892269,0.0112899,88606.0,88587.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766368892762,9.66e-05,88605.0,88584.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766368893062,9.66e-05,88605.0,88579.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766368893063,0.0112903,88603.0,88579.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766368893648,0.0147301,88604.0,88579.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766368893850,0.00344,88604.0,88579.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766368894250,0.00344,88604.0,88578.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766368894451,0.00476,88603.0,88582.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766368896362,0.00476,88603.0,88573.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766368896559,0.00016926,88597.0,88573.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766368896859,0.00016926,88597.0,88575.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766368897058,0.00016926,88597.0,88566.0,1.43972]
["bitfinex-derivatives","BTCF0:USTF0",1766368897059,0.00016926,88597.0,88566.0,0.08106411]
["bitfinex-derivatives","BTCF0:USTF0",1766368897361,0.00016926,88597.0,88542.0,0.09239497]
["bitfinex-derivatives","BTCF0:USTF0",1766368897362,0.00016926,88597.0,88567.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766368897562,0.00016926,88597.0,88564.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766368898157,0.01146036,88597.0,88567.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766368898564,0.01146036,88597.0,88570.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766368899261,0.17251427,88580.0,88548.0,0.08106411]
["bitfinex-derivatives","BTCF0:USTF0",1766368899454,0.00016937,88573.0,88547.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368899654,0.00016937,88573.0,88559.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766368899858,0.00016937,88573.0,88562.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766368900066,0.011291,88597.0,88571.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766368900361,1.43992,88607.0,88568.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766368900567,0.02844,88606.0,88574.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766368900864,0.0112903,88603.0,88577.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766368901165,0.00016937,88599.0,88581.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766368902062,0.00016937,88599.0,88565.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766368902251,0.00016937,88599.0,88532.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766368902252,0.11787686,88590.0,88563.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766368902457,0.0112919,88591.0,88548.0,1.52106411]
["bitfinex-derivatives","BTCF0:USTF0",1766368902458,0.02844,88589.0,88566.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766368902763,0.0112923,88587.0,88562.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766368902952,0.0112923,88587.0,88560.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766368903158,0.00016937,88582.0,88560.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766368903468,0.00016937,88582.0,88559.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766368903469,0.11787686,88580.0,88559.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766368903656,0.11787686,88580.0,88559.0,0.0118957]
["bitfinex-derivatives","BTCF0:USTF0",1766368903856,0.00016937,88582.0,88559.0,0.0118957]
["bitfinex-derivatives","BTCF0:USTF0",1766368904058,0.00016937,88582.0,88562.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766368904356,0.00584937,88582.0,88562.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766368904563,0.00584937,88582.0,88559.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766368904768,0.00584937,88582.0,88520.0,0.17438086]
["bitfinex-derivatives","BTCF0:USTF0",1766368904769,0.11787686,88570.0,88540.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766368904959,0.00188,88569.0,88547.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766368905150,0.00188,88569.0,88540.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766368905151,0.00428,88572.0,88540.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766368905356,0.0014,88574.0,88556.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766368905558,0.0112924,88586.0,88559.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766368905757,0.0112893,88610.0,88562.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766368905758,0.00364,88585.0,88562.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766368905957,8.41e-05,88584.0,88562.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766368906362,8.41e-05,88584.0,88555.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766368906363,8.41e-05,88584.0,88564.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766368906560,8.41e-05,88584.0,88565.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766368906759,8.41e-05,88584.0,88568.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766368907053,8.41e-05,88584.0,88564.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766368907054,0.11787686,88580.0,88564.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766368907356,0.00016937,88581.0,88564.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766368908069,0.02524,88580.0,88564.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766368908261,0.0112938,88575.0,88549.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766368908462,0.0112933,88579.0,88552.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766368908671,0.01188,88578.0,88559.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766368908967,0.00368,88577.0,88559.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766368909355,0.00368,88577.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766368910463,0.00368,88577.0,88560.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766368910768,0.00224,88577.0,88563.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766368910967,0.00016937,88581.0,88563.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766368911664,0.00028,88589.0,88574.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766368912560,0.00028,88589.0,88573.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766368912961,0.0002,88592.0,88578.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766368913763,0.0002,88592.0,88574.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766368913965,0.00036937,88592.0,88574.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766368915971,0.00036937,88592.0,88573.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766368916373,0.0112921,88588.0,88573.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766368916567,0.0112919,88590.0,88573.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766368917266,0.00948,88589.0,88561.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766368917466,0.00948,88589.0,88564.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766368917668,0.00948,88589.0,88567.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766368917973,0.020772,88589.0,88563.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766368918473,0.020772,88589.0,88567.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766368919673,0.00016937,88592.0,88567.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766368919877,0.0112905,88601.0,88579.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766368920075,0.0112895,88609.0,88583.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766368920373,0.0112901,88604.0,88571.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766368920575,0.0112893,88611.0,88571.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766368920871,0.0112893,88611.0,88588.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766368921076,0.00368,88610.0,88582.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766368921270,0.00484,88609.0,88582.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766368921465,0.00484,88609.0,88591.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766368921680,0.00484,88609.0,88583.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766368921873,0.0112881,88620.0,88596.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766368922071,0.11787686,88630.0,88594.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766368922072,0.00016937,88617.0,88594.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766368922279,0.00016937,88617.0,88605.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766368922465,0.0112859,88637.0,88609.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766368922671,0.02541951,88636.0,88615.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766368922871,0.02848,88637.0,88619.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766368923178,0.0112844,88649.0,88619.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766368923380,0.00016927,88643.0,88625.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766368926491,0.01145447,88643.0,88625.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766368926985,0.00016927,88643.0,88625.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766368927485,0.00016927,88643.0,88625.0,0.01145657]
["bitfinex-derivatives","BTCF0:USTF0",1766368927677,0.00016927,88643.0,88625.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766368927985,0.0112853,88642.0,88616.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766368928380,0.0112853,88642.0,88617.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766368928987,0.0112853,88642.0,88621.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766368929580,0.0112857,88639.0,88621.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766368930096,0.01145447,88643.0,88621.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766368931402,0.0112856,88640.0,88621.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766368932397,0.11787686,88631.0,88583.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1766368932598,0.0112883,88618.0,88591.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766368932900,0.0112887,88615.0,88591.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766368933486,0.00016927,88612.0,88594.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766368933698,0.01145837,88612.0,88594.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766368933899,0.00016927,88612.0,88594.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766368934297,0.11787686,88610.0,88583.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1766368934491,0.0112905,88601.0,88583.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1766368935503,0.0112905,88601.0,88583.0,0.00027206]
["bitfinex-derivatives","BTCF0:USTF0",1766368935895,0.11787686,88600.0,88583.0,0.00027206]
["bitfinex-derivatives","BTCF0:USTF0",1766368936097,0.0112917,88592.0,88570.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766368936399,0.0112911,88596.0,88570.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766368937003,0.11787686,88580.0,88556.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766368937199,0.00010279,88579.0,88556.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766368937399,0.01139609,88579.0,88554.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766368938106,0.00016927,88575.0,88554.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766368938305,0.00016927,88575.0,88512.0,0.08106411]
["bitfinex-derivatives","BTCF0:USTF0",1766368938306,0.11787686,88564.0,88512.0,0.08106411]
["bitfinex-derivatives","BTCF0:USTF0",1766368938493,0.02704,88563.0,88524.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766368938694,0.0112961,88557.0,88524.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766368938894,0.00016937,88555.0,88524.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766368939105,0.11787686,88550.0,88519.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766368939295,0.0112974,88547.0,88514.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766368939997,0.0112976,88545.0,88514.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766368940199,0.00392,88546.0,88494.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1766368940509,0.11787686,88520.0,88477.0,0.09135942]
["bitfinex-derivatives","BTCF0:USTF0",1766368940710,0.11787686,88504.0,88463.0,0.00769875]
["bitfinex-derivatives","BTCF0:USTF0",1766368941007,0.02848,88503.0,88463.0,0.00769875]
["bitfinex-derivatives","BTCF0:USTF0",1766368941210,0.00016947,88507.0,88463.0,0.03617875]
["bitfinex-derivatives","BTCF0:USTF0",1766368941596,0.00016947,88507.0,88483.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766368941794,0.00014388,88506.0,88483.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766368942201,0.00014388,88506.0,88470.0,0.11787686]
["bitfinex-derivatives","BTCF0:USTF0",1766368942202,0.00014388,88506.0,88476.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766368942399,0.00014388,88506.0,88476.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766368942601,0.11787686,88500.0,88476.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766368942802,0.11787686,88500.0,88466.0,1.44024]
["bitfinex-derivatives","BTCF0:USTF0",1766368942803,0.0113037,88498.0,88467.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766368943005,8.757e-05,88497.0,88467.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766368943308,8.757e-05,88497.0,88463.0,0.01900675]
["bitfinex-derivatives","BTCF0:USTF0",1766368943613,0.00016947,88489.0,88468.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766368943810,0.00016947,88489.0,88463.0,0.00769875]
["bitfinex-derivatives","BTCF0:USTF0",1766368944403,8.869e-05,88488.0,88464.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766368945118,8.869e-05,88488.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766368945312,8.869e-05,88488.0,88463.0,0.00769875]
["bitfinex-derivatives","BTCF0:USTF0",1766368945812,8.869e-05,88488.0,88445.0,1.44065043]
["bitfinex-derivatives","BTCF0:USTF0",1766368945813,0.0113063,88477.0,88445.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368946008,0.00016947,88489.0,88445.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368946009,0.00011637,88476.0,88450.0,0.11787686]
["bitfinex-derivatives","BTCF0:USTF0",1766368946317,0.00011637,88476.0,88445.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368946318,0.00011637,88476.0,88451.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766368946812,0.00011637,88476.0,88445.0,0.01140073]
["bitfinex-derivatives","BTCF0:USTF0",1766368947013,0.00011637,88476.0,88450.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766368947204,0.00016957,88472.0,88454.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766368948008,0.00016957,88472.0,88454.0,0.01147867]
["bitfinex-derivatives","BTCF0:USTF0",1766368948206,0.00016957,88472.0,88454.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766368948412,0.11787686,88470.0,88454.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766368948606,0.11787686,88470.0,88445.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368948607,0.0113074,88469.0,88445.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368948802,0.11787686,88470.0,88445.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368949008,0.0286,88469.0,88446.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766368949409,0.0286,88469.0,88450.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766368949603,0.0286,88469.0,88445.0,0.01140073]
["bitfinex-derivatives","BTCF0:USTF0",1766368949803,0.0286,88469.0,88445.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368950009,0.11787686,88460.0,88445.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368950214,0.00012797,88459.0,88445.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368950520,7e-08,88459.0,88445.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368950716,0.0048,88466.0,88455.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766368950908,0.0048,88466.0,88450.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766368951109,0.00016957,88472.0,88454.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766368951309,0.0198,88475.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766368951613,0.0098,88477.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766368951815,0.00010236,88474.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766368952313,0.00016957,88475.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766368952520,0.00016957,88475.0,88445.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368952816,0.0006,88480.0,88450.0,0.11787686]
["bitfinex-derivatives","BTCF0:USTF0",1766368953115,0.0113048,88489.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766368953316,0.11787686,88520.0,88475.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766368953317,0.00376,88493.0,88475.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766368953522,0.11787686,88500.0,88465.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766368953715,0.11887685,88560.0,88467.0,0.0565377]
["bitfinex-derivatives","BTCF0:USTF0",1766368953909,0.0112985,88539.0,88507.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766368954109,0.11787686,88530.0,88507.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766368954419,0.11787686,88530.0,88468.0,0.14241626]
["bitfinex-derivatives","BTCF0:USTF0",1766368954420,0.11787686,88520.0,88498.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766368954618,0.11787686,88520.0,88497.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766368954812,0.00016947,88517.0,88500.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368955019,5.092e-05,88516.0,88500.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368955212,0.00016947,88517.0,88500.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368955407,0.0112983,88540.0,88500.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368955617,0.0112983,88540.0,88509.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766368955618,0.0112986,88538.0,88509.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766368955817,0.11787686,88540.0,88513.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766368955818,0.02864,88537.0,88513.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766368956017,0.11787686,88530.0,88504.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766368956317,0.02864,88537.0,88504.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766368956512,0.00016947,88529.0,88514.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766368956715,0.00016947,88529.0,88517.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766368956910,0.00016947,88529.0,88504.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766368957514,0.00016947,88529.0,88511.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766368957918,0.00016947,88529.0,88504.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766368958128,7e-08,88529.0,88510.0,0.11787686]
["bitfinex-derivatives","BTCF0:USTF0",1766368958321,7e-08,88529.0,88526.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766368958823,1.4528164,88555.0,88526.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766368959021,0.11787686,88540.0,88503.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766368959221,0.0112998,88528.0,88503.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766368959527,0.00804,88528.0,88510.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766368959924,0.00820947,88528.0,88510.0,0.01147147]
["bitfinex-derivatives","BTCF0:USTF0",1766368960417,0.00820947,88528.0,88510.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368961825,0.00820947,88528.0,88463.0,1.44144]
["bitfinex-derivatives","BTCF0:USTF0",1766368961826,0.34622598,88520.0,88463.0,1.44144]
["bitfinex-derivatives","BTCF0:USTF0",1766368962020,0.18441639,88500.0,88471.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766368962221,0.0113042,88494.0,88465.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766368962421,0.0399435,88499.0,88468.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766368962624,0.02864,88499.0,88476.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766368962813,0.02864,88499.0,88479.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368963017,0.00016947,88496.0,88479.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368964520,0.01147337,88496.0,88479.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368964715,0.01147337,88496.0,88437.0,0.06358451]
["bitfinex-derivatives","BTCF0:USTF0",1766368964716,0.0113047,88489.0,88458.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766368964921,0.02864,88488.0,88462.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766368965117,0.02864,88487.0,88474.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766368965322,0.02864,88487.0,88470.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766368965625,0.00016947,88496.0,88470.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766368965626,0.0146,88490.0,88476.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766368965926,0.02880947,88496.0,88481.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766368966126,0.02880947,88496.0,88476.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766368966525,0.011304,88495.0,88471.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766368966823,0.02880947,88496.0,88473.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766368967425,0.04011337,88496.0,88470.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368967627,0.04011337,88496.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766368967928,0.04011337,88496.0,88470.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368967929,0.17311299,88490.0,88470.0,0.01147657]
["bitfinex-derivatives","BTCF0:USTF0",1766368968230,0.02880947,88496.0,88470.0,0.01147657]
["bitfinex-derivatives","BTCF0:USTF0",1766368968431,0.011304,88495.0,88470.0,0.01147657]
["bitfinex-derivatives","BTCF0:USTF0",1766368968630,0.02880947,88496.0,88470.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368968833,0.04011347,88496.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766368969624,0.02880947,88496.0,88470.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368969918,0.17311299,88490.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766368970118,0.17311299,88490.0,88470.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368970333,0.17311299,88490.0,88470.0,0.01147657]
["bitfinex-derivatives","BTCF0:USTF0",1766368970730,0.02880947,88496.0,88474.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766368971332,0.0113041,88494.0,88470.0,0.01147657]
["bitfinex-derivatives","BTCF0:USTF0",1766368971531,0.02880947,88496.0,88470.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368971930,0.02880947,88496.0,88448.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766368971931,0.17311299,88480.0,88451.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766368972133,0.0113036,88499.0,88444.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766368972134,0.17311299,88470.0,88444.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766368972328,0.0286,88469.0,88444.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766368972528,0.0286,88469.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766368972831,0.0286,88469.0,88453.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766368973034,0.0286,88469.0,88444.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766368973035,0.0286,88469.0,88457.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766368974234,0.0286,88469.0,88453.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766368974429,0.0286,88469.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766368974731,0.0286,88469.0,88452.0,0.01147897]
["bitfinex-derivatives","BTCF0:USTF0",1766368974932,7e-08,88470.0,88452.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766368975134,0.0113051,88487.0,88452.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766368975432,0.011302,88511.0,88452.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766368975433,0.00376,88486.0,88452.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766368975628,0.00376,88486.0,88458.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766368976028,0.00376,88486.0,88454.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766368976230,0.00016957,88479.0,88464.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766368976430,0.00016957,88479.0,88461.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766368976630,0.00016957,88479.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766368977235,0.17311299,88510.0,88466.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766368977428,0.17311299,88500.0,88466.0,0.0169476]
["bitfinex-derivatives","BTCF0:USTF0",1766368977628,0.0286,88499.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766368977829,0.0286,88499.0,88466.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766368978024,0.0113041,88495.0,88466.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766368978225,0.00016957,88489.0,88472.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766368978431,0.0169049,88488.0,88466.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766368978741,0.0056,88488.0,88468.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766368979124,0.0056,88488.0,88457.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766368979433,0.00016957,88489.0,88457.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766368979434,0.00016957,88489.0,88466.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766368979635,0.00016957,88489.0,88467.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766368979933,0.17311299,88510.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766368979934,0.0113022,88510.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766368980124,0.0113024,88508.0,88485.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766368980328,0.0286,88509.0,88478.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766368980523,1.44192,88527.0,88480.0,0.17311299]
["bitfinex-derivatives","BTCF0:USTF0",1766368980732,0.0113015,88515.0,88478.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766368981025,7e-08,88505.0,88501.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766368981230,1.44192,88536.0,88492.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766368981442,0.0113006,88522.0,88481.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766368981634,0.05367065,88535.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766368981635,0.0113017,88514.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766368981835,0.0286,88515.0,88490.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766368982239,0.05956594,88548.0,88509.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766368982240,7e-08,88511.0,88509.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766368982433,1.44188,88550.0,88504.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766368982741,0.05372454,88549.0,88519.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766368982941,0.011298,88542.0,88515.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766368983136,0.0112977,88545.0,88505.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766368983331,0.02864,88549.0,88516.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368983332,0.00016947,88534.0,88516.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368983531,0.00016947,88534.0,88505.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766368983736,0.18441389,88520.0,88491.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766368983931,0.0096,88519.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766368984334,0.0096,88519.0,88497.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766368984628,0.17311299,88510.0,88472.0,1.4418]
["bitfinex-derivatives","BTCF0:USTF0",1766368984939,0.0113026,88506.0,88473.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766368985132,0.00696,88509.0,88467.0,1.4418]
["bitfinex-derivatives","BTCF0:USTF0",1766368985133,0.17311299,88500.0,88472.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766368985334,0.17311299,88490.0,88464.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766368985544,0.0113039,88496.0,88470.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766368985733,0.17311299,88500.0,88468.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368985734,0.00016947,88486.0,88468.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368985930,0.02864,88485.0,88468.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368987040,0.17311299,88480.0,88459.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766368987642,0.0113055,88484.0,88459.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766368988140,0.02864,88485.0,88463.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368988444,0.0113054,88484.0,88463.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368988834,0.02864,88485.0,88463.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368989232,0.0096,88484.0,88463.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368990738,0.0096,88484.0,88465.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766368991140,0.0096,88484.0,88463.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368991338,0.02864,88483.0,88463.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368991539,0.0113062,88478.0,88463.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766368991740,0.011307,88472.0,88452.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1766368992037,0.0113078,88465.0,88445.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368992239,0.02864,88464.0,88445.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766368992831,0.02880957,88463.0,88446.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766368993032,7e-08,88463.0,88446.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766368993230,7e-08,88463.0,88450.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766368993446,7e-08,88463.0,88446.0,0.01147977]
["bitfinex-derivatives","BTCF0:USTF0",1766368993742,7e-08,88463.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766368994741,0.00244,88462.0,88446.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766368996048,0.00244,88462.0,88446.0,0.01147977]
["bitfinex-derivatives","BTCF0:USTF0",1766368996243,0.00244,88462.0,88446.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766368996446,7e-08,88463.0,88446.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766368996640,7e-08,88463.0,88454.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766368996945,7e-08,88463.0,88450.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766368997148,7e-08,88463.0,88446.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766368997339,7e-08,88463.0,88450.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766368997541,7e-08,88463.0,88453.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766368998940,7e-08,88463.0,88457.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766368999249,0.0113053,88485.0,88460.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766368999447,0.0113053,88485.0,88447.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766368999448,0.0113042,88494.0,88465.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766368999646,0.00376,88493.0,88465.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766369000051,0.00016957,88488.0,88470.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766369000253,0.00016957,88488.0,88459.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766369000644,0.00016957,88488.0,88460.0,0.17311299]
["bitfinex-derivatives","BTCF0:USTF0",1766369000956,0.0113013,88516.0,88487.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766369001140,0.0286,88515.0,88487.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766369001746,0.00016947,88510.0,88492.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369002041,0.0286,88509.0,88492.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369002352,0.00016947,88510.0,88492.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369002554,1.44204,88527.0,88501.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766369002755,1.453339,88534.0,88492.0,0.00408947]
["bitfinex-derivatives","BTCF0:USTF0",1766369002956,0.0286,88533.0,88492.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766369003155,0.0112994,88532.0,88492.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766369003457,0.00016947,88521.0,88503.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369003658,0.00196,88520.0,88503.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369004158,0.00016947,88521.0,88503.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369004352,1.442,88540.0,88514.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766369004553,0.0286,88539.0,88517.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766369004858,0.0286,88539.0,88508.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766369005056,0.011299,88535.0,88508.0,0.0150622]
["bitfinex-derivatives","BTCF0:USTF0",1766369005355,0.00016947,88530.0,88508.0,0.0150622]
["bitfinex-derivatives","BTCF0:USTF0",1766369005557,0.0038,88529.0,88508.0,0.0150622]
["bitfinex-derivatives","BTCF0:USTF0",1766369005948,0.0038,88529.0,88508.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766369006855,0.17311299,88520.0,88494.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766369007155,0.00132,88519.0,88494.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766369007452,0.0286,88518.0,88494.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766369007856,0.00016947,88515.0,88497.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369008053,0.17311299,88510.0,88485.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766369008255,0.0113033,88500.0,88475.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766369008561,0.0286,88499.0,88475.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766369008752,0.0286,88499.0,88478.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766369008957,0.0286,88499.0,88474.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766369009258,0.00016947,88495.0,88478.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369009755,7e-08,88495.0,88478.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369010058,1.44176,88514.0,88478.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369010259,0.17311299,88520.0,88491.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766369010260,0.0113008,88520.0,88491.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766369010453,0.0113008,88520.0,88470.0,0.18442009]
["bitfinex-derivatives","BTCF0:USTF0",1766369010454,0.00372,88519.0,88496.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766369010654,0.0286,88518.0,88496.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766369011052,0.00016947,88516.0,88498.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369011454,0.0286,88515.0,88498.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369012459,0.01608,88514.0,88498.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369013355,0.00016947,88516.0,88498.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369013559,0.07997825,88556.0,88498.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369013560,0.0112986,88538.0,88500.0,0.17311299]
["bitfinex-derivatives","BTCF0:USTF0",1766369013746,0.0286,88537.0,88501.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766369014352,0.0112988,88536.0,88511.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766369014553,0.00016947,88532.0,88515.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369014953,0.00016947,88532.0,88516.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766369015459,0.00016947,88532.0,88519.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766369015956,0.00016947,88532.0,88515.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369015957,0.00016947,88532.0,88516.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766369016267,0.00016947,88532.0,88519.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766369016853,0.00016947,88532.0,88515.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369017057,0.0286,88536.0,88515.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369017257,0.17311299,88530.0,88508.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766369017551,0.0112991,88534.0,88509.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766369017759,0.0286,88536.0,88508.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766369018156,0.0286,88536.0,88514.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766369018355,0.00016947,88534.0,88504.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766369018551,0.00016947,88534.0,88486.0,0.06063001]
["bitfinex-derivatives","BTCF0:USTF0",1766369018753,0.17311299,88510.0,88464.0,0.06063001]
["bitfinex-derivatives","BTCF0:USTF0",1766369018964,0.0113029,88504.0,88479.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766369019153,0.0113024,88508.0,88482.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766369019357,0.0286,88509.0,88485.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766369019668,0.00016947,88497.0,88485.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766369020469,0.00308,88509.0,88480.0,0.00580947]
["bitfinex-derivatives","BTCF0:USTF0",1766369021065,0.0113026,88507.0,88480.0,0.00580947]
["bitfinex-derivatives","BTCF0:USTF0",1766369021268,0.00016947,88502.0,88480.0,0.00580947]
["bitfinex-derivatives","BTCF0:USTF0",1766369021568,0.0113034,88500.0,88480.0,0.00580947]
["bitfinex-derivatives","BTCF0:USTF0",1766369021867,0.0038,88499.0,88480.0,0.00580947]
["bitfinex-derivatives","BTCF0:USTF0",1766369022266,0.0038,88499.0,88480.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369022464,0.02272947,88502.0,88480.0,0.1182715]
["bitfinex-derivatives","BTCF0:USTF0",1766369022657,7e-08,88502.0,88480.0,0.1182715]
["bitfinex-derivatives","BTCF0:USTF0",1766369022857,0.0113007,88522.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766369023054,0.11810203,88520.0,88491.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766369023366,0.12940413,88510.0,88486.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766369023578,0.14670203,88510.0,88479.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766369023867,0.00016947,88507.0,88489.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369025164,0.00016947,88507.0,88490.0,0.11810203]
["bitfinex-derivatives","BTCF0:USTF0",1766369025369,0.00016947,88507.0,88489.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369025572,0.01147207,88507.0,88489.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369025864,0.01147207,88507.0,88451.0,0.08095123]
["bitfinex-derivatives","BTCF0:USTF0",1766369025865,0.0113033,88501.0,88476.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766369026070,0.00016947,88507.0,88483.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766369026371,0.00016947,88507.0,88486.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766369026760,0.00016947,88507.0,88490.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766369027363,0.00196,88506.0,88490.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766369027765,0.00196,88506.0,88488.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369028359,0.0113028,88505.0,88488.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369029464,0.00196,88506.0,88488.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369029657,0.0132626,88506.0,88488.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369030263,0.00196,88506.0,88488.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369030462,0.00016947,88507.0,88488.0,0.01147427]
["bitfinex-derivatives","BTCF0:USTF0",1766369030662,0.02124,88506.0,88488.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369033568,0.0113031,88503.0,88488.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369033773,0.02124,88506.0,88488.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369033976,0.0113028,88505.0,88488.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369034367,0.02124,88506.0,88490.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766369034567,0.02124,88506.0,88488.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369035469,0.02124,88506.0,88488.0,0.01147427]
["bitfinex-derivatives","BTCF0:USTF0",1766369036172,0.011303,88503.0,88488.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369036473,0.039543,88503.0,88488.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369036667,0.02824,88503.0,88488.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369037284,0.0113051,88487.0,88454.0,0.09226043]
["bitfinex-derivatives","BTCF0:USTF0",1766369037576,0.11810203,88484.0,88466.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766369037970,0.02856,88486.0,88454.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766369038174,7e-08,88479.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766369039977,7e-08,88479.0,88476.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766369040778,0.11810203,88510.0,88486.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766369040973,1.45584,88509.0,88491.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766369041371,0.02856,88508.0,88478.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766369041581,0.0113025,88507.0,88481.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766369041770,0.00016947,88503.0,88485.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369041970,0.00016947,88503.0,88487.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766369042181,0.00016947,88503.0,88485.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369042774,0.00016947,88503.0,88491.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766369043179,0.00016947,88503.0,88485.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369043180,0.07086374,88544.0,88485.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369043480,0.0112997,88529.0,88505.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766369043778,0.11810203,88530.0,88508.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766369044073,0.0112982,88541.0,88500.0,0.17893681]
["bitfinex-derivatives","BTCF0:USTF0",1766369044274,0.00016947,88529.0,88512.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369044669,0.00016947,88529.0,88515.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766369044864,0.00016947,88529.0,88512.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369045082,0.02856,88540.0,88512.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369045778,0.0112997,88529.0,88512.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369046181,0.01141039,88529.0,88512.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369046380,0.00011069,88529.0,88512.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369046586,0.02867069,88529.0,88512.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369048171,0.03997029,88529.0,88504.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766369048579,0.02867069,88529.0,88504.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766369048886,0.02867069,88529.0,88503.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766369048887,0.02867069,88529.0,88512.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766369049089,0.02867069,88529.0,88512.0,0.01147117]
["bitfinex-derivatives","BTCF0:USTF0",1766369049584,0.02867069,88529.0,88521.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766369049771,0.0142,88537.0,88519.0,0.11810203]
["bitfinex-derivatives","BTCF0:USTF0",1766369049971,0.02856,88543.0,88517.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766369050381,0.02856,88543.0,88522.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766369050883,0.00016947,88541.0,88517.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766369051091,0.00016947,88541.0,88532.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766369051092,7e-08,88541.0,88532.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766369051681,7e-08,88541.0,88535.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766369051976,1.4527751,88565.0,88538.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766369052182,0.02856,88561.0,88534.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766369052580,0.02856,88561.0,88530.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766369052893,0.0112933,88579.0,88547.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766369053191,0.02856,88578.0,88548.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766369053387,0.02856,88578.0,88554.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766369053595,0.0112936,88577.0,88554.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766369053795,0.02856,88578.0,88545.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766369053796,0.11810203,88570.0,88545.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766369053998,0.00016904,88574.0,88523.0,0.06083478]
["bitfinex-derivatives","BTCF0:USTF0",1766369053999,0.11810203,88560.0,88523.0,0.06083478]
["bitfinex-derivatives","BTCF0:USTF0",1766369054300,0.11810203,88560.0,88510.0,0.11822461]
["bitfinex-derivatives","BTCF0:USTF0",1766369054301,0.11810203,88540.0,88521.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766369054502,1.4414,88561.0,88524.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766369054503,0.00808,88545.0,88524.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766369054694,0.02856,88546.0,88528.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766369054898,0.00016904,88543.0,88526.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766369055102,0.00468,88556.0,88530.0,0.11810203]
["bitfinex-derivatives","BTCF0:USTF0",1766369055298,0.00468,88556.0,88534.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766369055701,0.02856,88556.0,88541.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766369056010,0.02856,88556.0,88532.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766369056207,0.02856,88556.0,88531.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766369056208,0.02856,88556.0,88535.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766369056602,0.02856,88556.0,88531.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766369056802,0.0112964,88555.0,88531.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766369057500,0.0112965,88554.0,88531.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766369057811,0.02856,88556.0,88533.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766369058006,0.02856,88556.0,88526.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766369058214,0.0112973,88548.0,88526.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766369058511,0.0112973,88548.0,88514.0,0.06083478]
["bitfinex-derivatives","BTCF0:USTF0",1766369058512,0.0112984,88539.0,88514.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766369058704,0.0398584,88539.0,88515.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766369059105,0.0398584,88539.0,88516.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766369059505,0.0398584,88539.0,88519.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766369059707,0.02856,88539.0,88519.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766369060310,0.02856,88539.0,88519.0,0.01147027]
["bitfinex-derivatives","BTCF0:USTF0",1766369062515,0.02856,88539.0,88521.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766369062813,0.02856,88539.0,88519.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766369063813,0.02856,88539.0,88519.0,0.01147027]
["bitfinex-derivatives","BTCF0:USTF0",1766369064313,0.02856,88539.0,88519.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766369067306,0.02856,88539.0,88520.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766369067506,0.02856,88539.0,88523.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766369068807,0.02856,88539.0,88519.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766369069204,0.02856,88539.0,88510.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1766369069205,0.11810203,88530.0,88511.0,0.06083478]
["bitfinex-derivatives","BTCF0:USTF0",1766369069420,0.11810203,88530.0,88510.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1766369069421,0.0112998,88528.0,88510.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1766369069611,0.11810203,88520.0,88503.0,0.06083478]
["bitfinex-derivatives","BTCF0:USTF0",1766369069913,0.11810203,88520.0,88499.0,0.07213818]
["bitfinex-derivatives","BTCF0:USTF0",1766369070310,0.00016947,88518.0,88501.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369071112,0.00016947,88518.0,88502.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766369071418,0.00016947,88518.0,88505.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766369071622,0.00016947,88518.0,88508.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766369073714,7e-08,88518.0,88513.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766369074214,0.011298,88542.0,88520.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766369074415,0.02852,88541.0,88523.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766369074618,0.11810203,88533.0,88513.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766369074810,0.11810203,88533.0,88496.0,0.08095123]
["bitfinex-derivatives","BTCF0:USTF0",1766369074811,0.0112993,88532.0,88511.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766369075010,0.02852,88531.0,88511.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766369075213,0.1182715,88530.0,88512.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369075412,0.00016947,88530.0,88512.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369075818,0.00632,88537.0,88524.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766369076018,0.00632,88537.0,88526.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766369076410,0.11810203,88560.0,88516.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766369076616,0.0112971,88549.0,88525.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766369076820,0.02852,88548.0,88528.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369077221,0.0112975,88547.0,88528.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369077821,0.0112975,88547.0,88528.0,0.01146917]
["bitfinex-derivatives","BTCF0:USTF0",1766369078912,0.02852,88548.0,88528.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369079325,0.01188,88556.0,88542.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766369079520,0.01188,88556.0,88530.0,0.11810203]
["bitfinex-derivatives","BTCF0:USTF0",1766369079521,0.01188,88556.0,88539.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766369079719,0.05956594,88579.0,88528.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369079720,0.0112946,88569.0,88545.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766369079922,0.11810203,88560.0,88548.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369080120,0.11810203,88560.0,88535.0,0.06083478]
["bitfinex-derivatives","BTCF0:USTF0",1766369080121,0.0112962,88556.0,88535.0,0.06083478]
["bitfinex-derivatives","BTCF0:USTF0",1766369080324,0.11810203,88551.0,88536.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766369080527,0.15791783,88560.0,88539.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766369080827,0.14662203,88560.0,88540.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766369081216,0.00016947,88559.0,88541.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369084316,0.17301165,88551.0,88526.0,0.06083478]
["bitfinex-derivatives","BTCF0:USTF0",1766369084521,0.0112984,88539.0,88519.0,0.0311009]
["bitfinex-derivatives","BTCF0:USTF0",1766369084722,0.02852,88540.0,88519.0,0.0311009]
["bitfinex-derivatives","BTCF0:USTF0",1766369084924,0.02852,88540.0,88519.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766369085224,0.01296,88549.0,88539.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766369085423,0.01296,88549.0,88519.0,0.08063478]
["bitfinex-derivatives","BTCF0:USTF0",1766369085424,0.01296,88553.0,88542.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766369085728,0.01312947,88553.0,88542.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766369086028,0.01312947,88553.0,88535.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369086922,0.01312947,88553.0,88536.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766369087428,0.01312947,88553.0,88535.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369088416,0.02442617,88553.0,88535.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369088622,0.011297,88550.0,88535.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369090220,0.01312947,88553.0,88535.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369091528,0.0112971,88549.0,88535.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369091835,0.0112974,88547.0,88535.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369092036,0.011297,88550.0,88535.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369092237,0.0112973,88548.0,88535.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369092437,0.0112968,88552.0,88535.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369093230,0.0112968,88552.0,88519.0,0.08095123]
["bitfinex-derivatives","BTCF0:USTF0",1766369093231,0.0112988,88536.0,88524.0,0.06083478]
["bitfinex-derivatives","BTCF0:USTF0",1766369093431,0.0112992,88533.0,88520.0,0.06080956]
["bitfinex-derivatives","BTCF0:USTF0",1766369093638,0.0112996,88530.0,88512.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766369093936,0.0112991,88534.0,88512.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766369094232,0.00016947,88532.0,88514.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369094855,0.00016947,88532.0,88515.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766369095038,0.00016947,88532.0,88514.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369095621,0.0112998,88528.0,88514.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369097236,0.01146877,88532.0,88514.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369098039,0.0112997,88529.0,88514.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369098235,0.0113,88527.0,88514.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369098943,0.0112995,88530.0,88514.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369100040,0.00016947,88532.0,88514.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369100844,0.0112998,88528.0,88514.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369101239,0.00016947,88532.0,88515.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766369101940,0.00624,88536.0,88521.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766369102439,0.00624,88536.0,88514.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369102440,0.0112967,88552.0,88520.0,0.17865165]
["bitfinex-derivatives","BTCF0:USTF0",1766369102640,0.00484,88554.0,88520.0,0.17865165]
["bitfinex-derivatives","BTCF0:USTF0",1766369102842,0.0112973,88548.0,88524.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766369103040,0.00016947,88545.0,88520.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766369103846,0.00016947,88545.0,88531.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766369104049,0.00016947,88545.0,88530.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766369104648,0.00016947,88545.0,88532.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766369105143,0.0112985,88538.0,88519.0,0.08095123]
["bitfinex-derivatives","BTCF0:USTF0",1766369105344,0.0112982,88541.0,88509.0,0.10042913]
["bitfinex-derivatives","BTCF0:USTF0",1766369105550,0.0113003,88524.0,88513.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766369106044,0.17613165,88542.0,88496.0,0.10042913]
["bitfinex-derivatives","BTCF0:USTF0",1766369106045,0.0112993,88532.0,88510.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766369106446,0.0112988,88536.0,88510.0,0.039782]
["bitfinex-derivatives","BTCF0:USTF0",1766369106852,0.0112988,88536.0,88513.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766369107047,0.0112995,88530.0,88510.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766369107249,0.17301165,88540.0,88510.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766369107548,0.00312,88542.0,88510.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766369107746,0.0112987,88537.0,88511.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766369107952,0.0112987,88537.0,88510.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766369107953,0.0112998,88528.0,88510.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766369108153,0.0112994,88531.0,88510.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766369108850,0.0112998,88528.0,88510.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766369109672,0.0112998,88528.0,88487.0,0.06343655]
["bitfinex-derivatives","BTCF0:USTF0",1766369109673,0.0056,88527.0,88486.0,1.54154913]
["bitfinex-derivatives","BTCF0:USTF0",1766369109955,0.0113021,88510.0,88488.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766369110151,0.21279375,88510.0,88488.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766369110351,0.02848,88510.0,88491.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766369110555,0.02848,88510.0,88487.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766369110752,0.0113028,88505.0,88486.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766369110956,0.00016947,88509.0,88481.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766369111756,0.0113029,88504.0,88486.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369111955,0.0113024,88508.0,88486.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369112357,0.00016947,88509.0,88486.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369112560,0.0113025,88507.0,88486.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369112855,0.00016947,88509.0,88486.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369113057,0.0113024,88508.0,88486.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369113260,0.00016947,88509.0,88486.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369113261,0.0113028,88505.0,88486.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369114257,0.00016947,88509.0,88478.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766369114458,0.0113037,88498.0,88478.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766369114657,0.00016947,88509.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766369114658,0.00368,88497.0,88467.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766369114859,0.0113045,88491.0,88463.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766369115160,0.0113045,88491.0,88466.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766369115364,0.00016947,88487.0,88470.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369116067,0.00016947,88487.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766369116871,0.0024,88496.0,88475.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766369117075,0.0024,88496.0,88475.0,0.0175464]
["bitfinex-derivatives","BTCF0:USTF0",1766369117468,0.0113045,88491.0,88475.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766369117979,0.00016947,88492.0,88475.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766369118278,0.01147387,88492.0,88475.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766369118777,0.00016947,88492.0,88475.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766369120382,0.0113045,88491.0,88470.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369120676,0.0113052,88486.0,88470.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766369120878,0.00016947,88492.0,88460.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1766369120879,0.0113063,88477.0,88460.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1766369121076,0.17301165,88480.0,88460.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1766369121381,0.17301165,88480.0,88447.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766369121581,0.0113072,88470.0,88447.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1766369121879,0.0113082,88463.0,88437.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766369122071,0.01147717,88467.0,88436.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766369122266,0.011308,88464.0,88442.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766369122683,0.00010218,88466.0,88445.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766369122881,0.00010218,88466.0,88447.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1766369124278,0.00010218,88466.0,88448.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766369124586,0.00624,88465.0,88448.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766369126177,0.00624,88465.0,88447.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1766369126386,0.0113084,88461.0,88447.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1766369127182,0.0113088,88458.0,88447.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1766369127383,0.0113088,88458.0,88436.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766369127384,0.00624,88465.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766369127583,0.00624,88465.0,88407.0,0.08854482]
["bitfinex-derivatives","BTCF0:USTF0",1766369127584,0.17301165,88441.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766369127783,0.17301165,88430.0,88406.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766369127986,0.02852,88429.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766369128287,0.02852,88431.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766369128492,0.01588,88432.0,88402.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766369128785,0.01588,88432.0,88400.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766369129193,0.01144409,88440.0,88400.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766369129381,0.0113113,88438.0,88400.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766369129581,0.00016957,88428.0,88410.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766369130092,0.00012296,88427.0,88376.0,0.08098544]
["bitfinex-derivatives","BTCF0:USTF0",1766369130392,0.00012296,88427.0,88355.0,0.19811922]
["bitfinex-derivatives","BTCF0:USTF0",1766369130393,0.17301165,88410.0,88336.0,1.52302544]
["bitfinex-derivatives","BTCF0:USTF0",1766369130577,0.17301165,88370.0,88337.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766369130780,0.20153165,88370.0,88343.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766369130984,0.20153165,88370.0,88350.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766369131194,0.17301165,88360.0,88322.0,1.44208]
["bitfinex-derivatives","BTCF0:USTF0",1766369131490,0.17301165,88360.0,88305.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1766369131491,0.17318143,88350.0,88324.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766369131679,0.02870359,88349.0,88318.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766369131882,0.02870359,88349.0,88305.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1766369132087,0.02856,88348.0,88332.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766369132289,0.02856,88348.0,88314.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766369132485,0.00014359,88349.0,88314.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766369132682,0.17301165,88380.0,88323.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1766369132889,0.0113131,88424.0,88323.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1766369132890,0.17301165,88390.0,88359.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766369133088,1.52856,88389.0,88367.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766369133297,1.52856,88389.0,88354.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766369133486,0.06118703,88405.0,88360.0,0.17301165]
["bitfinex-derivatives","BTCF0:USTF0",1766369133681,0.0113098,88450.0,88360.0,0.17301165]
["bitfinex-derivatives","BTCF0:USTF0",1766369133682,0.00016978,88391.0,88384.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766369133889,0.00016967,88396.0,88340.0,0.17301165]
["bitfinex-derivatives","BTCF0:USTF0",1766369134096,0.17301165,88400.0,88366.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766369134097,0.0113163,88399.0,88366.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766369134293,0.17301165,88400.0,88341.0,1.47112]
["bitfinex-derivatives","BTCF0:USTF0",1766369134294,0.00010365,88398.0,88342.0,1.44264]
["bitfinex-derivatives","BTCF0:USTF0",1766369134488,0.00010365,88398.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766369134489,0.17301165,88390.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766369134692,0.02866365,88389.0,88358.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766369134893,0.02856,88388.0,88366.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766369135089,0.00010365,88389.0,88350.0,0.17301165]
["bitfinex-derivatives","BTCF0:USTF0",1766369135090,0.00016967,88386.0,88373.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766369135785,7e-08,88386.0,88373.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766369135982,7e-08,88386.0,88371.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766369136282,7e-08,88386.0,88347.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766369136283,0.0113182,88384.0,88347.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766369136481,0.0113182,88384.0,88321.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766369136482,0.17301165,88370.0,88343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766369136694,0.00016977,88365.0,88348.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369137098,0.00016977,88365.0,88339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766369137392,0.01141016,88369.0,88303.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766369137393,0.17301165,88360.0,88333.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766369137595,0.17301165,88360.0,88295.0,0.0566476]
["bitfinex-derivatives","BTCF0:USTF0",1766369137596,0.17301165,88343.0,88285.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766369137796,1.47162365,88359.0,88272.0,1.44292]
["bitfinex-derivatives","BTCF0:USTF0",1766369137797,0.17301165,88330.0,88272.0,1.44292]
["bitfinex-derivatives","BTCF0:USTF0",1766369138099,0.0286,88329.0,88311.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766369138295,0.0286,88329.0,88275.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766369138296,0.0113255,88327.0,88275.0,0.11910698]
["bitfinex-derivatives","BTCF0:USTF0",1766369138490,0.0113255,88327.0,88276.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766369138791,0.00674101,88326.0,88276.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766369138986,0.17301165,88320.0,88295.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766369139182,0.00014508,88319.0,88222.0,4.78581132]
["bitfinex-derivatives","BTCF0:USTF0",1766369139419,0.00014508,88319.0,88134.0,0.90044554]
["bitfinex-derivatives","BTCF0:USTF0",1766369139596,0.17301165,88120.0,88090.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766369139889,0.02924,88126.0,88065.0,0.0567955]
["bitfinex-derivatives","BTCF0:USTF0",1766369140094,0.17301165,88100.0,88083.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766369140294,0.17301165,88100.0,88048.0,0.0568067]
["bitfinex-derivatives","BTCF0:USTF0",1766369140295,0.07765437,88096.0,88046.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766369140592,0.00017025,88104.0,88042.0,0.11879512]
["bitfinex-derivatives","BTCF0:USTF0",1766369140593,0.05826113,88079.0,88042.0,0.11879512]
["bitfinex-derivatives","BTCF0:USTF0",1766369140796,0.09795575,88110.0,88050.0,0.17301165]
["bitfinex-derivatives","BTCF0:USTF0",1766369140998,0.0567391,88154.0,88050.0,0.17301165]
["bitfinex-derivatives","BTCF0:USTF0",1766369140999,0.14138193,88136.0,88058.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766369141206,0.14138193,88136.0,88062.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766369141495,0.17301165,88130.0,88070.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766369141687,0.0113467,88163.0,88100.0,0.17301165]
["bitfinex-derivatives","BTCF0:USTF0",1766369141883,0.0113464,88164.0,88089.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766369142084,0.0113464,88165.0,88090.0,1.47364]
["bitfinex-derivatives","BTCF0:USTF0",1766369142395,0.00017025,88136.0,88119.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766369142585,0.0113453,88173.0,88119.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766369142892,0.0567183,88186.0,88100.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369142893,0.02964,88185.0,88120.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369143092,1.4444,88191.0,88122.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766369143280,0.0113431,88190.0,88123.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766369143485,0.05,88200.0,88150.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369143682,0.05,88200.0,88152.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766369143888,0.05,88200.0,88153.0,1.4744]
["bitfinex-derivatives","BTCF0:USTF0",1766369144093,0.0113384,88227.0,88170.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369144291,0.0113384,88227.0,88130.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1766369144292,0.0566885,88233.0,88140.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369144591,0.00017015,88192.0,88174.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766369144792,9.578e-05,88191.0,88175.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766369144994,9.578e-05,88191.0,88148.0,1.44492]
["bitfinex-derivatives","BTCF0:USTF0",1766369145190,0.0113442,88182.0,88149.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766369145494,0.00010248,88181.0,88124.0,0.12896178]
["bitfinex-derivatives","BTCF0:USTF0",1766369145694,0.0113465,88164.0,88122.0,0.12896178]
["bitfinex-derivatives","BTCF0:USTF0",1766369145994,1.71285355,88180.0,88121.0,1.445]
["bitfinex-derivatives","BTCF0:USTF0",1766369145995,0.00017015,88152.0,88134.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766369146196,1.71285355,88180.0,88134.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766369146197,0.0113449,88176.0,88134.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766369146496,0.26785355,88144.0,88082.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766369146793,0.26785355,88144.0,88027.0,0.0568199]
["bitfinex-derivatives","BTCF0:USTF0",1766369146794,1.47492,88143.0,88083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766369146986,0.0113519,88122.0,88084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766369147189,0.00013207,88121.0,88084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766369147395,0.0113493,88142.0,88083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766369147599,0.0113504,88134.0,88094.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766369147785,0.00228,88142.0,88094.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766369147987,0.00228,88142.0,88083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766369147988,0.26785355,88110.0,88083.0,0.5195986]
["bitfinex-derivatives","BTCF0:USTF0",1766369148194,0.0298,88110.0,88083.0,0.5195986]
["bitfinex-derivatives","BTCF0:USTF0",1766369148490,0.0298,88110.0,88023.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766369148491,0.0113557,88092.0,88023.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766369148689,0.0113556,88093.0,88022.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766369148890,0.0113595,88063.0,87994.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766369149089,0.00232,88083.0,88020.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369149290,0.0113569,88083.0,88023.0,0.12105176]
["bitfinex-derivatives","BTCF0:USTF0",1766369149593,0.0567607,88120.0,88025.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766369149594,0.0113552,88096.0,88025.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766369149796,0.0113553,88096.0,88027.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766369149995,0.00232,88101.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766369149996,0.00017035,88070.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766369150596,0.0113552,88096.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766369150802,0.0113593,88065.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766369151107,0.0567862,88081.0,88020.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369151108,0.0113572,88081.0,88020.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369151295,0.011358,88075.0,88021.0,1.47624]
["bitfinex-derivatives","BTCF0:USTF0",1766369151488,0.0567602,88121.0,88021.0,1.47624]
["bitfinex-derivatives","BTCF0:USTF0",1766369151691,1.44644,88120.0,88060.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369151890,0.00017035,88099.0,88081.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766369152094,0.00017023,88099.0,88082.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766369152297,1.44656,88156.0,88082.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1766369152497,0.0113489,88145.0,88083.0,0.12649783]
["bitfinex-derivatives","BTCF0:USTF0",1766369152686,0.0113489,88145.0,88075.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766369152891,0.0113498,88138.0,88080.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369153192,0.0113498,88138.0,88051.0,0.05694974]
["bitfinex-derivatives","BTCF0:USTF0",1766369153193,0.0113555,88094.0,88063.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766369153397,0.00017023,88087.0,88070.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766369153600,0.00017023,88087.0,88051.0,0.00014514]
["bitfinex-derivatives","BTCF0:USTF0",1766369153601,0.0113576,88078.0,88051.0,0.00014514]
["bitfinex-derivatives","BTCF0:USTF0",1766369153795,0.0113568,88084.0,88052.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766369154007,0.00017023,88087.0,88052.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766369154396,0.00017023,88087.0,88053.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766369154601,0.0113567,88085.0,88061.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766369154899,0.00017023,88087.0,88061.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766369155302,1.44704,88130.0,88061.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766369155489,1.44704,88130.0,88051.0,0.00014514]
["bitfinex-derivatives","BTCF0:USTF0",1766369155490,0.0567653,88113.0,88051.0,0.00014514]
["bitfinex-derivatives","BTCF0:USTF0",1766369155694,0.0113566,88086.0,88051.0,0.00014514]
["bitfinex-derivatives","BTCF0:USTF0",1766369155893,0.0113575,88078.0,88051.0,0.00014514]
["bitfinex-derivatives","BTCF0:USTF0",1766369156093,0.00472,88106.0,88051.0,0.00014514]
["bitfinex-derivatives","BTCF0:USTF0",1766369156094,0.0567748,88098.0,88051.0,0.00014514]
["bitfinex-derivatives","BTCF0:USTF0",1766369156289,0.00017033,88083.0,88066.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766369156490,0.00017033,88083.0,88051.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369156491,0.0113604,88056.0,88051.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369156697,1.44716,88097.0,88040.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369156999,1.44716,88097.0,88041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766369157202,0.0113571,88082.0,88041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766369157402,1.44716,88097.0,88053.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369157403,0.00017033,88070.0,88053.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369157607,0.00013859,88069.0,88021.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766369157791,0.00013859,88069.0,88027.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766369158099,0.0113593,88065.0,88016.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766369158402,0.0113593,88065.0,88020.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369158707,0.0113582,88073.0,88020.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369158898,0.0567748,88099.0,88020.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369158899,1.44736,88104.0,88021.0,1.71805818]
["bitfinex-derivatives","BTCF0:USTF0",1766369159092,0.0113571,88082.0,88040.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369159295,0.0113578,88076.0,88041.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766369159495,0.00017033,88067.0,88050.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766369160005,0.0113599,88060.0,88050.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766369160207,0.0113598,88060.0,88031.0,1.44764]
["bitfinex-derivatives","BTCF0:USTF0",1766369160392,0.011356,88090.0,88000.0,0.0613675]
["bitfinex-derivatives","BTCF0:USTF0",1766369160393,0.0113615,88048.0,88000.0,0.0613675]
["bitfinex-derivatives","BTCF0:USTF0",1766369160593,0.07591921,88108.0,88020.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766369160892,0.0113585,88071.0,88024.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766369161091,0.011355,88098.0,88026.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766369161092,0.00017033,88056.0,88026.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766369161301,0.0567735,88101.0,88025.0,0.13885843]
["bitfinex-derivatives","BTCF0:USTF0",1766369161506,0.04091271,88093.0,88006.0,0.28336995]
["bitfinex-derivatives","BTCF0:USTF0",1766369161696,0.0113599,88060.0,88009.0,1.4591663]
["bitfinex-derivatives","BTCF0:USTF0",1766369161896,0.0113601,88058.0,88020.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369162103,0.0567846,88083.0,88009.0,1.4478]
["bitfinex-derivatives","BTCF0:USTF0",1766369162104,0.0113614,88048.0,88010.0,0.12051694]
["bitfinex-derivatives","BTCF0:USTF0",1766369162299,0.0567899,88075.0,88020.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766369162300,0.0113629,88037.0,88020.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766369162606,0.0113629,88037.0,87950.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1766369162607,0.056815,88036.0,87950.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1766369162813,0.056815,88036.0,87893.0,1.44788]
["bitfinex-derivatives","BTCF0:USTF0",1766369162814,0.0568222,88025.0,87893.0,1.44788]
["bitfinex-derivatives","BTCF0:USTF0",1766369162995,0.0113707,87976.0,87898.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766369163195,0.0113692,87988.0,87904.0,0.24120004]
["bitfinex-derivatives","BTCF0:USTF0",1766369163401,0.0682175,87985.0,87899.0,1.53036]
["bitfinex-derivatives","BTCF0:USTF0",1766369163604,4e-08,87923.0,87899.0,1.53036]
["bitfinex-derivatives","BTCF0:USTF0",1766369163800,4e-08,87923.0,87905.0,0.12755464]
["bitfinex-derivatives","BTCF0:USTF0",1766369164005,4e-08,87923.0,87903.0,0.12755464]
["bitfinex-derivatives","BTCF0:USTF0",1766369164006,4e-08,87923.0,87906.0,1.44804]
["bitfinex-derivatives","BTCF0:USTF0",1766369164395,4e-08,87923.0,87901.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766369164598,0.0113714,87971.0,87902.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1766369164812,0.0113718,87967.0,87903.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766369165104,0.13359856,87986.0,87903.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766369165105,0.06886222,87992.0,87909.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766369165301,0.05749362,87986.0,87930.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369165504,0.04095982,87985.0,87940.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369165703,0.04095982,87984.0,87934.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766369165903,0.00017057,87971.0,87954.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766369166112,0.0113672,88004.0,87954.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766369166408,0.0113672,88004.0,87917.0,0.0568915]
["bitfinex-derivatives","BTCF0:USTF0",1766369166409,0.05749362,87995.0,87940.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369166716,0.05749362,88017.0,87955.0,0.1194114]
["bitfinex-derivatives","BTCF0:USTF0",1766369166903,0.05230665,88016.0,87956.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766369167208,0.0568179,88032.0,87956.0,0.12401324]
["bitfinex-derivatives","BTCF0:USTF0",1766369167209,0.05749362,88003.0,87956.0,0.12401324]
["bitfinex-derivatives","BTCF0:USTF0",1766369167394,0.05766409,87995.0,87950.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369167703,0.04094105,87994.0,87951.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766369167907,0.011369,87989.0,87939.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766369168101,0.04094105,87988.0,87928.0,0.12708776]
["bitfinex-derivatives","BTCF0:USTF0",1766369168298,0.0113728,87960.0,87922.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766369168498,0.04094105,87959.0,87923.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766369168709,0.0113696,87985.0,87932.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766369169002,0.01084,88007.0,87924.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766369169003,0.05749362,87995.0,87941.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766369169203,0.05749362,87997.0,87950.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369169406,0.05749362,88020.0,87972.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766369169594,0.05749362,88020.0,87955.0,0.0568668]
["bitfinex-derivatives","BTCF0:USTF0",1766369169595,0.05749362,88038.0,87989.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766369169801,0.0113601,88058.0,87989.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766369169802,0.05749362,88042.0,87990.0,1.71681355]
["bitfinex-derivatives","BTCF0:USTF0",1766369170002,0.05749362,88043.0,87991.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766369170201,0.029218,88063.0,87991.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766369170202,0.05749362,88059.0,87993.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766369170501,0.029218,88063.0,87997.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766369170702,0.011361,88051.0,87994.0,0.41497178]
["bitfinex-derivatives","BTCF0:USTF0",1766369170910,0.011361,88051.0,87995.0,1.46604]
["bitfinex-derivatives","BTCF0:USTF0",1766369171102,0.05749362,88061.0,88014.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766369171103,0.00017045,88031.0,88014.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766369171301,0.0113617,88046.0,88014.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766369171506,0.0113604,88056.0,88014.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766369171700,0.0113626,88039.0,88014.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369171909,0.0113605,88055.0,88014.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369172112,0.029218,88063.0,88014.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369172312,0.0567998,88060.0,88015.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766369172507,0.0567998,88060.0,88014.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369172508,0.0113597,88061.0,88016.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766369172707,0.0567995,88060.0,88014.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369172909,0.00017045,88047.0,88015.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766369173304,0.011364,88028.0,88014.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369173505,0.0113639,88029.0,87969.0,1.44912]
["bitfinex-derivatives","BTCF0:USTF0",1766369173707,0.0113636,88032.0,87970.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766369173911,0.0113621,88043.0,87970.0,0.44433893]
["bitfinex-derivatives","BTCF0:USTF0",1766369174112,0.0113608,88053.0,87990.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766369174412,0.0113608,88053.0,87965.0,0.0568602]
["bitfinex-derivatives","BTCF0:USTF0",1766369174413,0.0113654,88017.0,87960.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369174609,0.0568185,88031.0,87930.0,0.0568832]
["bitfinex-derivatives","BTCF0:USTF0",1766369174610,0.0113665,88009.0,87961.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766369174816,0.0113653,88018.0,87966.0,0.12744543]
["bitfinex-derivatives","BTCF0:USTF0",1766369175004,0.0568009,88058.0,87964.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766369175005,0.0113641,88028.0,87964.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766369175202,0.0113617,88046.0,87980.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766369175408,0.0113646,88023.0,87967.0,0.02767366]
["bitfinex-derivatives","BTCF0:USTF0",1766369175613,0.0568114,88042.0,87965.0,0.41173397]
["bitfinex-derivatives","BTCF0:USTF0",1766369175614,0.0113655,88017.0,88004.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369175906,0.011364,88028.0,87980.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369176111,0.011364,88028.0,87948.0,0.0568714]
["bitfinex-derivatives","BTCF0:USTF0",1766369176112,0.0113654,88018.0,87981.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766369176306,0.0113642,88026.0,87982.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766369176506,0.0113631,88035.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766369176713,0.0113619,88045.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766369176921,0.05749362,88069.0,88020.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369177102,0.05749362,88087.0,88021.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766369177307,0.0113582,88073.0,88030.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369177609,0.0113585,88071.0,88031.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766369177912,0.0405775,88063.0,88038.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766369178119,0.029218,88063.0,88038.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766369178307,1.44916,88096.0,88038.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766369178308,0.0113575,88079.0,88038.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766369178503,0.0113575,88079.0,88031.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766369178720,0.0113556,88093.0,88050.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369178915,0.00017033,88080.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766369179220,1.44916,88120.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766369179221,0.05749362,88103.0,88070.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369179514,0.05749362,88116.0,88063.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766369179716,0.0113547,88100.0,88064.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766369180107,0.0113547,88100.0,88018.0,0.06400477]
["bitfinex-derivatives","BTCF0:USTF0",1766369180108,0.0113569,88083.0,88073.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369180415,0.0113575,88078.0,88040.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369180619,0.0113567,88085.0,88041.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1766369180917,0.03761484,88084.0,88041.0,0.15169945]
["bitfinex-derivatives","BTCF0:USTF0",1766369181215,0.03761484,88083.0,88054.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766369181519,0.03761484,88083.0,88041.0,0.15169945]
["bitfinex-derivatives","BTCF0:USTF0",1766369181520,0.0113529,88114.0,88061.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766369181711,0.03709584,88113.0,88080.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369182017,0.05749362,88137.0,88081.0,0.15685674]
["bitfinex-derivatives","BTCF0:USTF0",1766369182225,0.0113522,88120.0,88081.0,0.15685674]
["bitfinex-derivatives","BTCF0:USTF0",1766369182417,0.0113522,88120.0,88092.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766369182418,0.00017023,88109.0,88092.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766369182615,0.0113536,88108.0,88092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369182817,0.0113536,88108.0,88051.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766369182818,0.0567753,88098.0,88030.0,1.44916]
["bitfinex-derivatives","BTCF0:USTF0",1766369183017,0.00017023,88109.0,88031.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1766369183018,0.0113567,88085.0,88031.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1766369183321,0.0113591,88066.0,88032.0,0.13170315]
["bitfinex-derivatives","BTCF0:USTF0",1766369183510,0.0567747,88099.0,88032.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1766369183511,0.0113585,88071.0,88032.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1766369183708,0.0113591,88066.0,88032.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1766369183907,0.0567795,88091.0,88032.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1766369183908,0.0113579,88076.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766369184213,0.0681163,88116.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766369184214,0.03637353,88075.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766369184413,0.0113554,88095.0,88040.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766369184610,0.03619929,88094.0,88050.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369184824,0.03619929,88093.0,88055.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766369185023,0.03619929,88092.0,88065.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766369185318,0.0113562,88089.0,88065.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766369185513,0.03620124,88088.0,88065.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766369185715,0.03620124,88087.0,88065.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766369185917,0.03620124,88086.0,88065.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766369186218,3.4e-07,88084.0,88065.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766369186419,0.05749362,88124.0,88070.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369186720,0.05749362,88148.0,88096.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766369186917,0.01444,88167.0,88090.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369186918,0.03569696,88147.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766369187126,0.03569696,88146.0,88102.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766369187314,1.44876,88162.0,88070.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766369187315,0.0113529,88114.0,88070.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766369187510,0.00011054,88101.0,88083.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766369187719,0.0113509,88130.0,88086.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766369187920,0.011352,88121.0,88080.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369188224,0.0113507,88131.0,88080.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369188425,0.0113485,88149.0,88103.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766369188634,0.26785355,88160.0,88117.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766369188828,0.0113501,88136.0,88117.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766369189323,0.0113526,88117.0,88068.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1766369189518,0.0113511,88128.0,88086.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766369189829,0.0113498,88139.0,88081.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766369190010,0.0113497,88139.0,88104.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766369190217,0.0113503,88134.0,88113.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766369190416,0.00017024,88130.0,88113.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766369190922,0.0113435,88187.0,88113.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766369190923,0.0113463,88165.0,88132.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766369191118,0.011345,88175.0,88120.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369191315,0.0113441,88182.0,88120.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369191521,1.44848,88187.0,88153.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766369191718,0.0113428,88193.0,88154.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766369191919,0.0056,88194.0,88165.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766369192121,0.0113451,88174.0,88130.0,0.12045954]
["bitfinex-derivatives","BTCF0:USTF0",1766369192419,0.0113466,88163.0,88133.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766369192614,0.0113433,88189.0,88135.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766369192819,0.0113471,88159.0,88132.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766369193014,0.0113464,88165.0,88132.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766369193229,0.00016977,88154.0,88137.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766369193529,0.0113444,88180.0,88151.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766369193921,0.0113456,88171.0,88140.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766369194117,0.0113442,88182.0,88144.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766369194322,1.44844,88210.0,88131.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766369194523,0.0113428,88193.0,88155.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766369194829,0.0113437,88186.0,88154.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766369195532,0.0113468,88162.0,88154.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369195723,0.26785355,88190.0,88138.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766369195918,0.0113435,88187.0,88131.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766369196134,0.0113479,88153.0,88131.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766369196325,0.0113472,88158.0,88121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766369196526,0.0567169,88188.0,88121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766369196527,0.0113478,88154.0,88121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766369196729,0.00017013,88146.0,88129.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766369197131,0.26785355,88190.0,88129.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766369197427,0.26785355,88190.0,88109.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1766369197428,0.0113453,88173.0,88130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766369197634,0.31785355,88200.0,88136.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766369197930,0.31785355,88200.0,88140.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766369198128,0.31785355,88200.0,88159.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766369198129,0.0113433,88189.0,88159.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766369198429,0.0113461,88167.0,88158.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369198632,0.0113441,88182.0,88158.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369199032,0.011342,88199.0,88168.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766369199434,0.05,88200.0,88158.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369199435,0.05,88200.0,88172.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766369199735,0.05,88200.0,88176.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766369200035,0.05,88200.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766369200233,0.011338,88230.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766369200234,0.05749362,88245.0,88180.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1766369200423,0.02913895,88244.0,88204.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766369200626,0.02913895,88243.0,88204.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766369200924,0.0113363,88243.0,88204.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766369201126,0.0529499,88257.0,88204.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766369201127,0.0223899,88257.0,88209.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766369201335,0.0113364,88243.0,88224.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766369201737,0.0223899,88257.0,88224.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369202033,0.0113381,88229.0,88224.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369202338,0.0680133,88249.0,88160.0,1.44756]
["bitfinex-derivatives","BTCF0:USTF0",1766369202339,0.0566876,88234.0,88160.0,1.44756]
["bitfinex-derivatives","BTCF0:USTF0",1766369202540,0.0113377,88232.0,88161.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1766369202837,0.0113415,88203.0,88164.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766369203034,0.0113428,88193.0,88156.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766369203227,0.0113442,88182.0,88166.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766369203424,0.0113442,88182.0,88147.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1766369203425,0.01151409,88183.0,88165.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766369203625,0.00016999,88183.0,88147.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1766369203824,0.00016999,88183.0,88137.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766369204027,0.0113459,88169.0,88136.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766369204226,0.0113459,88169.0,88130.0,1.50884061]
["bitfinex-derivatives","BTCF0:USTF0",1766369204227,1.44736,88197.0,88130.0,1.50884061]
["bitfinex-derivatives","BTCF0:USTF0",1766369204431,0.0113441,88183.0,88152.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766369204627,0.01151512,88176.0,88159.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766369204840,0.00017012,88176.0,88149.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766369205338,0.00017012,88176.0,88140.0,0.0567474]
["bitfinex-derivatives","BTCF0:USTF0",1766369205339,2e-08,88176.0,88140.0,0.0567474]
["bitfinex-derivatives","BTCF0:USTF0",1766369205527,2e-08,88176.0,88173.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766369205733,0.0113391,88222.0,88193.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766369206036,0.05749362,88232.0,88167.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766369206037,1.44724,88232.0,88167.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766369206237,1.44724,88232.0,88174.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766369206238,0.0113406,88210.0,88174.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766369206533,0.0113391,88221.0,88184.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766369206740,0.00017012,88211.0,88155.0,0.13155925]
["bitfinex-derivatives","BTCF0:USTF0",1766369206937,0.0113408,88208.0,88175.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766369207233,0.0113413,88204.0,88170.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766369207432,0.0113393,88220.0,88164.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766369207644,0.0113397,88217.0,88162.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766369207844,0.0113427,88193.0,88162.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766369208845,0.0113432,88189.0,88169.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766369209546,0.00017012,88198.0,88169.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766369209737,0.0113416,88194.0,88169.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766369209934,0.00017012,88198.0,88169.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766369210341,0.0113423,88188.0,88169.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766369210648,0.0113434,88179.0,88169.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369210849,0.0113444,88171.0,88169.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369211049,0.0113414,88194.0,88130.0,2.94720061]
["bitfinex-derivatives","BTCF0:USTF0",1766369211243,0.0113448,88168.0,88131.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766369211548,1.44708,88196.0,88132.0,0.0680963]
["bitfinex-derivatives","BTCF0:USTF0",1766369211747,0.0113426,88186.0,88141.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766369211952,1.44704,88210.0,88162.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766369212255,0.0113432,88181.0,88157.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766369212453,0.0113426,88185.0,88160.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766369212639,0.0113411,88197.0,88169.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766369212840,0.0113411,88197.0,88171.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766369213044,0.0113417,88192.0,88175.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766369213245,0.00017012,88193.0,88175.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766369213848,0.00017012,88193.0,88175.0,0.01151392]
["bitfinex-derivatives","BTCF0:USTF0",1766369214147,0.00017012,88193.0,88175.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766369215344,0.00017012,88193.0,88176.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766369215549,0.00017012,88193.0,88175.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766369215550,0.00017012,88193.0,88178.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766369215955,2e-08,88193.0,88185.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766369216255,2e-08,88193.0,88175.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766369216452,2e-08,88193.0,88180.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766369216646,2e-08,88193.0,88186.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766369216953,2e-08,88193.0,88175.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766369217251,2e-08,88193.0,88187.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766369217454,0.05749362,88223.0,88175.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766369217455,0.0113378,88222.0,88201.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766369217757,0.0113378,88222.0,88186.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766369217758,0.0113377,88224.0,88200.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766369218146,0.0113371,88228.0,88203.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766369218345,0.00017012,88224.0,88207.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766369218552,0.0113393,88211.0,88207.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369218753,0.0113383,88219.0,88164.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766369218945,0.0113403,88203.0,88180.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766369219154,0.0113408,88200.0,88176.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766369219341,0.0113402,88204.0,88165.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1766369219543,1.44692,88230.0,88165.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1766369219544,0.0113381,88220.0,88165.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1766369219748,0.0113415,88194.0,88166.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1766369220052,0.0113412,88196.0,88175.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766369220253,0.00017012,88201.0,88167.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766369220446,0.00017012,88201.0,88166.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1766369220646,0.0113413,88196.0,88166.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1766369220842,0.0113406,88201.0,88180.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766369221050,1.44692,88230.0,88171.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766369221249,0.02728312,88220.0,88172.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766369221451,1.4582568,88230.0,88172.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766369221646,0.01151022,88205.0,88188.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766369221847,0.0113379,88222.0,88200.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766369222047,0.0113355,88240.0,88188.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766369222048,0.0113389,88214.0,88188.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766369222248,1.4468,88237.0,88192.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766369222452,0.0113362,88235.0,88213.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766369222654,0.011335,88244.0,88221.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766369222853,0.0113387,88216.0,88196.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766369223048,0.00017001,88215.0,88164.0,0.09250499]
["bitfinex-derivatives","BTCF0:USTF0",1766369223254,0.0113405,88202.0,88178.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766369223560,0.01150881,88215.0,88192.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766369223757,0.0113403,88203.0,88177.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766369224061,0.0113379,88222.0,88199.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766369224246,0.0113383,88219.0,88195.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766369224446,0.00017001,88210.0,88193.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766369224763,0.00017001,88210.0,88193.0,0.01151151]
["bitfinex-derivatives","BTCF0:USTF0",1766369225158,0.0113396,88209.0,88193.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766369225461,0.00017001,88210.0,88193.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766369225858,0.00017001,88210.0,88193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369226251,0.0113399,88207.0,88193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369226754,0.00017001,88210.0,88193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369226949,0.0780596,88244.0,88193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369226950,0.05749362,88245.0,88201.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766369227149,0.0113358,88238.0,88184.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766369227351,0.02621671,88237.0,88174.0,0.08115969]
["bitfinex-derivatives","BTCF0:USTF0",1766369227666,0.0113396,88209.0,88182.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766369227860,0.0113357,88239.0,88175.0,0.12186528]
["bitfinex-derivatives","BTCF0:USTF0",1766369228062,0.00017001,88216.0,88198.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766369228454,0.46223369,88270.0,88199.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766369228455,0.0113343,88250.0,88199.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766369228655,1.4466,88261.0,88199.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766369228858,0.0113335,88256.0,88230.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766369229055,0.0113333,88258.0,88233.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766369229251,1.4466,88261.0,88215.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766369229451,1.4466,88261.0,88211.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766369229656,0.03032,88286.0,88236.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766369229859,0.00017001,88270.0,88231.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1766369230369,0.00017001,88270.0,88182.0,0.10052559]
["bitfinex-derivatives","BTCF0:USTF0",1766369230370,0.0113368,88230.0,88204.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766369230665,0.0113367,88231.0,88205.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766369230862,0.0113367,88231.0,88199.0,0.00673044]
["bitfinex-derivatives","BTCF0:USTF0",1766369230863,0.0113386,88216.0,88209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369231069,0.011338,88221.0,88199.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766369231268,0.0113386,88217.0,88199.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766369231765,0.0113399,88206.0,88180.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766369232267,0.00017001,88202.0,88184.0,0.01151271]
["bitfinex-derivatives","BTCF0:USTF0",1766369233063,9e-05,88216.0,88184.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766369233263,0.0113366,88232.0,88186.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766369233465,1.4464,88242.0,88199.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766369233675,0.0113379,88222.0,88199.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766369233962,0.0113377,88224.0,88199.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766369234168,0.00017001,88220.0,88203.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766369234358,0.0113341,88252.0,88223.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766369234554,0.00492,88261.0,88199.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766369234763,0.0113338,88254.0,88200.0,0.0567033]
["bitfinex-derivatives","BTCF0:USTF0",1766369234962,0.0113338,88254.0,88229.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766369235167,0.00492,88271.0,88222.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766369235366,0.00492,88272.0,88233.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766369235571,1.47668,88292.0,88233.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766369235865,1.47668,88292.0,88231.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766369235866,0.0113321,88267.0,88240.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766369236062,0.0113315,88272.0,88247.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766369236459,0.00017001,88268.0,88251.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766369236666,1.44636,88293.0,88251.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766369236860,0.0113294,88288.0,88251.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766369237064,0.0113259,88315.0,88237.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766369237065,0.00076,88295.0,88263.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766369237370,0.0113302,88282.0,88255.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766369237663,0.0113318,88269.0,88246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766369237866,0.00016951,88277.0,88246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766369238069,0.011332,88268.0,88246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766369238270,0.0113313,88273.0,88249.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766369238661,0.00016951,88277.0,88261.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766369239062,0.00016951,88277.0,88252.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369239268,0.00016951,88277.0,88253.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766369239871,0.00016951,88277.0,88257.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766369240273,0.0113276,88302.0,88257.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766369240274,0.0113274,88304.0,88277.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766369240460,0.0113274,88304.0,88257.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766369240461,0.00488,88312.0,88287.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766369240667,0.01037336,88339.0,88297.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766369240864,0.0113214,88350.0,88293.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766369240865,1.49089654,88338.0,88293.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766369241064,0.02537654,88337.0,88293.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766369241265,0.00016991,88324.0,88268.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766369241565,0.0113252,88320.0,88294.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766369241771,0.0113258,88316.0,88289.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766369242076,0.0113231,88337.0,88289.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766369242373,0.0113262,88313.0,88288.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766369242576,0.0113259,88315.0,88288.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766369242973,0.0113275,88303.0,88275.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766369243169,0.00488,88318.0,88253.0,1.4458]
["bitfinex-derivatives","BTCF0:USTF0",1766369243367,0.0113269,88308.0,88245.0,0.0631181]
["bitfinex-derivatives","BTCF0:USTF0",1766369243575,0.01149971,88285.0,88268.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369243776,0.00016991,88285.0,88268.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369243981,0.00016991,88285.0,88269.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766369244175,0.00016991,88285.0,88268.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369244478,0.00016991,88285.0,88268.0,0.01150181]
["bitfinex-derivatives","BTCF0:USTF0",1766369244777,0.00016991,88285.0,88272.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766369245473,0.0113274,88303.0,88268.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369245669,1.44564,88317.0,88277.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766369245670,0.0113274,88304.0,88277.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766369245864,1.44564,88317.0,88267.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766369246177,0.0113283,88297.0,88271.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766369246362,0.0113276,88302.0,88277.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766369246564,0.0113269,88307.0,88281.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766369246767,0.0113268,88308.0,88280.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766369246976,0.00488,88323.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766369246977,0.0113275,88303.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766369247165,0.0113265,88311.0,88281.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766369247368,0.0113259,88316.0,88289.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766369247568,0.01149631,88311.0,88294.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369247779,0.00016991,88311.0,88294.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369248779,0.00016991,88311.0,88298.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766369249080,1e-08,88311.0,88294.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369249270,1e-08,88311.0,88305.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766369249470,1e-08,88311.0,88300.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766369249678,1e-08,88311.0,88294.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369249872,1e-08,88311.0,88297.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766369250069,1e-08,88311.0,88300.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766369250580,1e-08,88311.0,88294.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369250783,0.0113271,88306.0,88282.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766369251079,0.0113272,88305.0,88281.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766369251274,0.0113276,88302.0,88277.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766369251483,0.0113276,88302.0,88262.0,1.44532]
["bitfinex-derivatives","BTCF0:USTF0",1766369251484,0.0113282,88298.0,88273.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766369251667,0.0113269,88308.0,88283.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766369251869,0.00484,88316.0,88265.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766369251870,0.011328,88299.0,88265.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766369252281,0.00016991,88304.0,88290.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766369253076,0.00016991,88304.0,88291.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766369253377,0.00484,88316.0,88300.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766369253582,0.0113247,88325.0,88303.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766369253882,0.0113262,88313.0,88289.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766369254383,0.00016991,88310.0,88289.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766369255082,0.01149651,88310.0,88288.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369255376,0.01149651,88310.0,88288.0,0.01149921]
["bitfinex-derivatives","BTCF0:USTF0",1766369255580,0.011327,88306.0,88288.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369255779,0.0113282,88298.0,88274.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766369255977,0.00016991,88310.0,88260.0,0.04029977]
["bitfinex-derivatives","BTCF0:USTF0",1766369256194,0.0113279,88300.0,88260.0,0.04029977]
["bitfinex-derivatives","BTCF0:USTF0",1766369256572,0.0113246,88325.0,88263.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766369256774,0.0113247,88324.0,88264.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766369256973,0.0113273,88304.0,88266.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766369257178,0.00016991,88294.0,88285.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766369257382,0.00016991,88298.0,88288.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766369257575,0.00016991,88298.0,88281.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369258390,0.00016991,88298.0,88284.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766369258982,0.00016991,88298.0,88281.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369259376,0.0113286,88294.0,88281.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369259689,0.01149811,88298.0,88275.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766369259887,0.01149811,88298.0,88261.0,0.04029977]
["bitfinex-derivatives","BTCF0:USTF0",1766369259888,0.01149811,88298.0,88278.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766369260086,0.00016991,88298.0,88264.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766369260485,0.01149801,88298.0,88261.0,0.04029977]
["bitfinex-derivatives","BTCF0:USTF0",1766369260681,0.0113285,88295.0,88272.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369261077,0.00016991,88298.0,88272.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369261288,0.0113288,88293.0,88273.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766369261475,0.0113288,88293.0,88252.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766369261476,0.00016991,88298.0,88265.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766369261681,0.0113293,88289.0,88264.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766369261885,0.0113288,88293.0,88248.0,0.04029977]
["bitfinex-derivatives","BTCF0:USTF0",1766369262092,0.0113295,88287.0,88265.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766369262591,0.0113289,88292.0,88267.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369263281,0.00016991,88298.0,88267.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369263701,0.00016991,88298.0,88286.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766369263887,0.0113257,88317.0,88272.0,0.04029977]
["bitfinex-derivatives","BTCF0:USTF0",1766369264089,0.0113252,88321.0,88295.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766369264287,0.0113256,88318.0,88295.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766369264492,0.0113264,88312.0,88287.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766369264789,0.00016991,88308.0,88291.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369264991,0.0113274,88304.0,88291.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369265984,0.01149671,88308.0,88291.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369266587,0.0113272,88305.0,88291.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369268206,0.0113284,88296.0,88280.0,0.04029977]
["bitfinex-derivatives","BTCF0:USTF0",1766369268495,0.0113284,88296.0,88278.0,0.04029977]
["bitfinex-derivatives","BTCF0:USTF0",1766369268794,0.0113288,88293.0,88278.0,0.04029977]
["bitfinex-derivatives","BTCF0:USTF0",1766369268990,0.0056,88306.0,88271.0,0.06044966]
["bitfinex-derivatives","BTCF0:USTF0",1766369269196,0.01149821,88297.0,88268.0,0.06044966]
["bitfinex-derivatives","BTCF0:USTF0",1766369269494,0.01149821,88297.0,88270.0,0.06044966]
["bitfinex-derivatives","BTCF0:USTF0",1766369269886,0.0113288,88293.0,88271.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766369270098,0.00016991,88297.0,88276.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766369270288,0.00016991,88297.0,88273.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369270494,0.0113289,88292.0,88273.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369271096,0.0113288,88293.0,88273.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369271486,0.0113291,88290.0,88276.0,0.06044966]
["bitfinex-derivatives","BTCF0:USTF0",1766369271795,0.0113291,88290.0,88275.0,0.06044966]
["bitfinex-derivatives","BTCF0:USTF0",1766369271985,0.0113291,88290.0,88276.0,0.06044966]
["bitfinex-derivatives","BTCF0:USTF0",1766369272185,0.0113287,88294.0,88276.0,0.06044966]
["bitfinex-derivatives","BTCF0:USTF0",1766369272697,0.00016991,88297.0,88276.0,0.06044966]
["bitfinex-derivatives","BTCF0:USTF0",1766369273094,0.00016991,88297.0,88275.0,0.06044966]
["bitfinex-derivatives","BTCF0:USTF0",1766369273294,0.00016991,88297.0,88268.0,0.08115969]
["bitfinex-derivatives","BTCF0:USTF0",1766369273497,0.1186626,88285.0,88254.0,0.08115969]
["bitfinex-derivatives","BTCF0:USTF0",1766369273792,0.1186626,88285.0,88252.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766369273997,0.1186626,88270.0,88249.0,0.08115969]
["bitfinex-derivatives","BTCF0:USTF0",1766369274189,0.02984,88286.0,88260.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766369274390,0.00016991,88282.0,88264.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1766369274589,0.00016991,88282.0,88264.0,0.01144557]
["bitfinex-derivatives","BTCF0:USTF0",1766369274892,0.02984,88307.0,88274.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766369275097,0.1186626,88300.0,88274.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766369275293,0.1186626,88300.0,88263.0,0.08115969]
["bitfinex-derivatives","BTCF0:USTF0",1766369275487,0.0113288,88293.0,88272.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766369275989,0.00016991,88291.0,88275.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766369276391,0.0113291,88290.0,88274.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369276592,0.0113301,88282.0,88274.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369276795,0.0113296,88287.0,88266.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766369277199,0.1186626,88290.0,88262.0,0.08115969]
["bitfinex-derivatives","BTCF0:USTF0",1766369277399,0.0113294,88288.0,88256.0,0.08115969]
["bitfinex-derivatives","BTCF0:USTF0",1766369277594,0.0113299,88284.0,88264.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766369277799,0.0113307,88278.0,88265.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1766369278388,0.00016991,88283.0,88265.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1766369278389,0.1186626,88280.0,88265.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1766369278590,0.0113317,88270.0,88253.0,0.08115969]
["bitfinex-derivatives","BTCF0:USTF0",1766369279099,0.0113312,88274.0,88255.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766369279296,0.0113318,88269.0,88249.0,0.08115969]
["bitfinex-derivatives","BTCF0:USTF0",1766369279490,0.1186626,88280.0,88246.0,0.09249439]
["bitfinex-derivatives","BTCF0:USTF0",1766369279696,0.00016991,88268.0,88247.0,0.08115969]
["bitfinex-derivatives","BTCF0:USTF0",1766369279897,0.00016991,88268.0,88251.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766369280291,0.0113313,88273.0,88251.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766369280490,0.1186626,88290.0,88250.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1766369280690,0.0113299,88284.0,88261.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766369280886,0.0113304,88280.0,88250.0,0.19982229]
["bitfinex-derivatives","BTCF0:USTF0",1766369281086,0.0113304,88280.0,88259.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766369281301,0.0113299,88284.0,88251.0,0.08115969]
["bitfinex-derivatives","BTCF0:USTF0",1766369281599,0.00016991,88274.0,88256.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369282100,0.0113322,88267.0,88256.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369282297,0.00016991,88274.0,88256.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369282298,0.00016991,88274.0,88256.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369282600,0.01133121,88274.0,88256.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369282800,1e-08,88274.0,88256.0,0.01133341]
["bitfinex-derivatives","BTCF0:USTF0",1766369283111,1e-08,88274.0,88262.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766369283801,0.0113272,88305.0,88260.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1766369283999,0.0113292,88289.0,88266.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766369284297,0.0113287,88293.0,88265.0,0.08115969]
["bitfinex-derivatives","BTCF0:USTF0",1766369284704,0.0113283,88297.0,88270.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1766369284897,0.0113283,88297.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369285100,0.0113276,88302.0,88278.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766369285298,0.011328,88299.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369285900,0.00016991,88296.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369286100,0.00016991,88296.0,88276.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766369286506,0.0113286,88294.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369287211,0.00016991,88296.0,88275.0,0.01150081]
["bitfinex-derivatives","BTCF0:USTF0",1766369287717,0.0113285,88295.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369288806,0.011327,88307.0,88280.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1766369289213,0.1186626,88320.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369289214,0.0113277,88301.0,88277.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766369289411,0.0113272,88305.0,88280.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766369289608,0.0113276,88302.0,88280.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766369289807,0.00016991,88300.0,88280.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766369290009,0.0113281,88298.0,88276.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766369290307,0.0113281,88298.0,88279.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766369290507,0.00016991,88300.0,88279.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766369291715,1.44508,88330.0,88291.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766369291915,0.0046,88328.0,88291.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766369292318,0.011326,88315.0,88291.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766369292612,0.0046,88328.0,88291.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766369292813,0.00016991,88312.0,88294.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369293422,0.0113265,88311.0,88294.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369293920,0.00016991,88312.0,88295.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766369294110,0.00016991,88312.0,88294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369294311,0.0113281,88299.0,88294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369294516,0.0113275,88303.0,88294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369294820,0.1186626,88310.0,88294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369295017,0.0113268,88308.0,88294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369295218,0.0113267,88309.0,88294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369295623,0.0113264,88311.0,88294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369295822,0.00016991,88312.0,88294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369296124,0.01149631,88312.0,88294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369296717,0.0113267,88309.0,88294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369297221,0.00016991,88312.0,88294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369297518,0.1186626,88310.0,88294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369297720,0.0113283,88297.0,88294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369298118,0.1186626,88310.0,88294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369298119,0.0113271,88306.0,88294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369298307,0.0113284,88295.0,88294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369298513,0.0113291,88291.0,88278.0,0.06100026]
["bitfinex-derivatives","BTCF0:USTF0",1766369298715,0.0113292,88289.0,88276.0,0.06100026]
["bitfinex-derivatives","BTCF0:USTF0",1766369298913,0.0113292,88289.0,88266.0,0.08115969]
["bitfinex-derivatives","BTCF0:USTF0",1766369298914,0.0113286,88294.0,88275.0,0.06100026]
["bitfinex-derivatives","BTCF0:USTF0",1766369299209,0.0113272,88305.0,88283.0,0.04066631]
["bitfinex-derivatives","BTCF0:USTF0",1766369299414,0.0113267,88309.0,88286.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766369299611,0.00016991,88306.0,88289.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369299818,0.0113251,88322.0,88300.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766369300123,0.1186626,88330.0,88298.0,0.04066631]
["bitfinex-derivatives","BTCF0:USTF0",1766369300425,0.0113253,88320.0,88298.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766369300618,0.1186626,88320.0,88296.0,0.04066631]
["bitfinex-derivatives","BTCF0:USTF0",1766369300926,0.0113262,88313.0,88294.0,0.04066631]
["bitfinex-derivatives","BTCF0:USTF0",1766369301120,0.0113266,88310.0,88294.0,0.04066631]
["bitfinex-derivatives","BTCF0:USTF0",1766369301420,0.011326,88315.0,88294.0,0.04066631]
["bitfinex-derivatives","BTCF0:USTF0",1766369301922,0.00016991,88317.0,88296.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369302126,0.00016991,88317.0,88297.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766369303122,0.00016991,88317.0,88300.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766369303518,0.00016991,88317.0,88296.0,0.05216452]
["bitfinex-derivatives","BTCF0:USTF0",1766369304423,0.0113259,88315.0,88296.0,0.04083622]
["bitfinex-derivatives","BTCF0:USTF0",1766369305018,0.0113275,88303.0,88296.0,0.04083622]
["bitfinex-derivatives","BTCF0:USTF0",1766369305321,0.0113275,88303.0,88285.0,0.06100026]
["bitfinex-derivatives","BTCF0:USTF0",1766369305519,0.011327,88307.0,88286.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766369305918,0.00016991,88317.0,88282.0,0.06100026]
["bitfinex-derivatives","BTCF0:USTF0",1766369306112,0.00016991,88317.0,88294.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766369306525,0.00016991,88317.0,88297.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766369306724,0.00016991,88317.0,88291.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369306928,0.0113261,88314.0,88292.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766369307123,0.00016991,88317.0,88295.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766369307825,0.3171,88342.0,88291.0,0.06117017]
["bitfinex-derivatives","BTCF0:USTF0",1766369308128,0.0113241,88329.0,88303.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766369308329,0.0113246,88326.0,88299.0,0.06100026]
["bitfinex-derivatives","BTCF0:USTF0",1766369308519,0.0113246,88326.0,88300.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766369308726,0.011325,88323.0,88300.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766369308928,0.00016991,88320.0,88303.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369310033,0.00016991,88320.0,88293.0,0.08132028]
["bitfinex-derivatives","BTCF0:USTF0",1766369310034,0.1186626,88313.0,88293.0,0.08132028]
["bitfinex-derivatives","BTCF0:USTF0",1766369310331,0.0113269,88307.0,88285.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766369310529,0.0113264,88312.0,88285.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766369311028,0.0113264,88312.0,88290.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369311227,0.0113267,88309.0,88290.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369311628,0.0113271,88306.0,88290.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369311817,0.1186626,88310.0,88290.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369311818,0.0113265,88310.0,88290.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369312022,0.0113274,88304.0,88290.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369312222,0.0113274,88304.0,88278.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766369312223,0.1186626,88300.0,88274.0,0.08132028]
["bitfinex-derivatives","BTCF0:USTF0",1766369312418,0.0113281,88298.0,88276.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766369313432,0.00016991,88296.0,88278.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369314329,0.1186626,88290.0,88278.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369315033,0.0113285,88295.0,88278.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369315623,0.00016991,88296.0,88278.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369315933,0.00016991,88296.0,88279.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766369316119,0.00016991,88296.0,88278.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766369316324,0.00016991,88296.0,88279.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766369317432,1.44484,88331.0,88286.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1766369317636,0.1186626,88330.0,88286.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1766369317935,0.06881442,88355.0,88272.0,0.0566567]
["bitfinex-derivatives","BTCF0:USTF0",1766369317936,0.0113226,88341.0,88320.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766369318132,0.02176864,88360.0,88310.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1766369318133,0.0113215,88349.0,88310.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1766369318336,0.01044854,88360.0,88310.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1766369318337,0.0113212,88352.0,88327.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766369318838,0.0113216,88349.0,88323.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766369319031,0.011321,88354.0,88326.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766369319236,0.0113218,88347.0,88322.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766369319535,0.02712,88355.0,88321.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369319536,0.0001698,88343.0,88321.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369319740,0.0113229,88339.0,88321.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369320037,0.0113233,88336.0,88321.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369320238,0.0001698,88343.0,88322.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766369320441,0.0001698,88343.0,88323.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766369320738,0.0001698,88343.0,88326.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766369322640,0.0001698,88343.0,88329.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766369323032,0.0001698,88343.0,88333.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766369323226,0.01132,88361.0,88336.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766369323431,0.01132,88361.0,88320.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1766369323432,0.0113195,88365.0,88342.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766369323834,0.1186626,88360.0,88337.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766369324031,0.0113199,88362.0,88337.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766369324240,0.0113207,88356.0,88341.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369324433,0.0113211,88353.0,88341.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369324637,0.0001698,88358.0,88341.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369324941,0.0113215,88350.0,88327.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766369325136,0.0113223,88343.0,88327.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766369325338,0.0113223,88343.0,88320.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766369325738,0.0113194,88366.0,88326.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766369325938,0.0001698,88355.0,88337.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369326132,0.0113209,88354.0,88337.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369326331,0.0001698,88355.0,88337.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369326332,0.0113218,88347.0,88337.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369326632,0.0113213,88351.0,88337.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369326938,0.0001698,88355.0,88337.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369326939,0.17380005,88350.0,88337.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369327135,0.0001698,88355.0,88337.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369328533,0.0001698,88355.0,88338.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766369329438,0.0113209,88354.0,88337.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369329635,0.0113215,88350.0,88337.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369329835,0.0113212,88352.0,88337.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369330338,0.0001698,88355.0,88337.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369330828,0.0114906,88355.0,88337.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369331639,0.0113212,88352.0,88337.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369332233,0.0001698,88355.0,88321.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766369332234,0.0113221,88345.0,88321.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766369332431,0.0113221,88345.0,88315.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369332638,0.0113216,88349.0,88315.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369332844,0.0113216,88349.0,88328.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766369333038,0.0001698,88355.0,88316.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369333234,0.17380005,88350.0,88327.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369333543,0.0113224,88343.0,88320.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766369333743,0.0113219,88347.0,88326.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766369334038,0.0113218,88347.0,88312.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766369334244,0.0113214,88351.0,88329.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766369334544,0.0113214,88351.0,88307.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369334545,0.0001698,88349.0,88331.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766369334842,0.0113233,88335.0,88316.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766369335234,0.0113229,88339.0,88316.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766369335634,0.0113229,88339.0,88318.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766369335834,0.0001698,88337.0,88318.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766369336044,0.0001698,88337.0,88321.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766369336239,0.0001698,88337.0,88306.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369336836,0.0114929,88337.0,88306.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369337235,0.0001698,88337.0,88319.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766369337430,0.0114929,88337.0,88306.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369337634,0.0114929,88337.0,88318.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766369337838,0.0001698,88337.0,88321.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766369338034,0.0001698,88337.0,88308.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369338346,0.0113174,88382.0,88324.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766369338643,0.02932,88367.0,88335.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766369338840,0.0113201,88361.0,88338.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766369339040,0.0113201,88361.0,88341.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766369339240,0.02196184,88375.0,88343.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766369339241,0.0084,88370.0,88343.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766369339437,0.0001698,88365.0,88348.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369339836,0.0001698,88365.0,88349.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766369340037,0.0001698,88365.0,88348.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369340431,0.0001698,88365.0,88326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766369340632,0.17380005,88350.0,88326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766369340936,0.0113224,88343.0,88319.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766369341131,0.0113191,88368.0,88310.0,0.06612264]
["bitfinex-derivatives","BTCF0:USTF0",1766369341132,0.18512275,88340.0,88310.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766369341332,0.0001698,88334.0,88324.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766369341532,0.0001698,88338.0,88310.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766369341733,0.0001698,88338.0,88300.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369341931,0.0001698,88338.0,88301.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766369342131,0.0113244,88327.0,88294.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766369342339,0.0001698,88328.0,88294.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766369342637,0.17380005,88340.0,88297.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369342942,0.0113242,88329.0,88306.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766369343137,0.0113245,88326.0,88306.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766369343338,0.0113245,88326.0,88301.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766369343539,0.0001698,88322.0,88305.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369344242,0.0113251,88321.0,88305.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369344743,0.0113251,88321.0,88281.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766369344744,0.0113269,88308.0,88283.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369345046,0.0113269,88308.0,88281.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369345235,0.17380005,88320.0,88288.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766369345435,0.17380005,88320.0,88275.0,0.02944098]
["bitfinex-derivatives","BTCF0:USTF0",1766369345436,0.17380005,88320.0,88284.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766369345633,0.0113269,88307.0,88283.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766369345833,0.0114962,88311.0,88286.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766369346334,0.0113268,88308.0,88286.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766369347044,0.0001698,88311.0,88287.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766369347845,0.0001698,88311.0,88283.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369348045,0.0001698,88311.0,88284.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369348247,0.0001698,88311.0,88293.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766369348748,0.0113266,88310.0,88287.0,0.07209204]
["bitfinex-derivatives","BTCF0:USTF0",1766369349138,0.0001698,88311.0,88291.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766369349958,0.0001698,88311.0,88293.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766369350245,0.011323,88338.0,88292.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766369350442,1.44444,88339.0,88303.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369350443,1.4557629,88339.0,88303.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369350637,1.4557629,88339.0,88300.0,0.17380005]
["bitfinex-derivatives","BTCF0:USTF0",1766369350638,1.44444,88339.0,88305.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369350838,0.0113212,88352.0,88327.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766369351035,0.0113212,88352.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369351239,0.0001698,88348.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369351648,0.0113218,88347.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369352251,0.0113223,88344.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369352637,0.0114915,88348.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369352843,0.0001698,88348.0,88331.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369354045,0.0001698,88348.0,88317.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766369354645,0.0113229,88339.0,88317.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766369354850,0.0113236,88333.0,88312.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369355147,0.0113241,88330.0,88310.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369355344,0.0001698,88331.0,88310.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369355545,0.0001698,88331.0,88318.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766369355946,0.0001698,88331.0,88313.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369356251,0.00112,88343.0,88323.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766369356454,0.0113217,88348.0,88323.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766369356755,0.02924,88354.0,88323.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766369356952,0.0113232,88336.0,88314.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766369357249,0.0001698,88347.0,88327.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766369357473,0.02924,88354.0,88310.0,0.17380005]
["bitfinex-derivatives","BTCF0:USTF0",1766369357474,0.0113209,88354.0,88330.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766369358143,0.0001698,88351.0,88330.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766369358545,0.0001698,88351.0,88321.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369358740,0.0001698,88351.0,88322.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369358947,1.4557173,88382.0,88330.0,0.17380005]
["bitfinex-derivatives","BTCF0:USTF0",1766369359150,0.011318,88377.0,88351.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766369359350,0.02924,88381.0,88342.0,0.06076264]
["bitfinex-derivatives","BTCF0:USTF0",1766369359652,0.0405567,88387.0,88361.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766369359855,0.0113175,88381.0,88357.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766369360046,0.0113175,88381.0,88365.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369360251,0.0001698,88383.0,88365.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369360456,0.0113178,88378.0,88365.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369360955,0.0113173,88382.0,88365.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369361659,0.0001698,88383.0,88365.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369361855,0.0113156,88395.0,88370.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766369362043,0.0113156,88395.0,88365.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369362044,0.05749362,88433.0,88380.0,0.17380005]
["bitfinex-derivatives","BTCF0:USTF0",1766369362248,0.17380005,88420.0,88385.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766369362558,0.0113141,88408.0,88386.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766369362853,0.0113141,88408.0,88368.0,0.08132028]
["bitfinex-derivatives","BTCF0:USTF0",1766369362854,0.0113145,88404.0,88388.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766369363151,0.0001697,88406.0,88376.0,0.04047143]
["bitfinex-derivatives","BTCF0:USTF0",1766369363347,0.0113152,88398.0,88373.0,0.04047143]
["bitfinex-derivatives","BTCF0:USTF0",1766369363548,0.0113158,88394.0,88371.0,0.04047143]
["bitfinex-derivatives","BTCF0:USTF0",1766369363759,0.18511635,88390.0,88360.0,1.55179143]
["bitfinex-derivatives","BTCF0:USTF0",1766369364059,0.0001697,88384.0,88366.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766369364262,0.00288,88383.0,88366.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766369364852,0.00288,88383.0,88366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369365356,0.011318,88377.0,88366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369365553,0.17380005,88380.0,88344.0,0.04056907]
["bitfinex-derivatives","BTCF0:USTF0",1766369365554,1.44404,88379.0,88344.0,0.04056907]
["bitfinex-derivatives","BTCF0:USTF0",1766369365759,0.0113201,88361.0,88344.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766369365957,0.0113186,88372.0,88345.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766369366156,0.01504,88375.0,88344.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766369366362,0.17380005,88390.0,88353.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766369366563,0.0001697,88380.0,88353.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766369366752,0.0112,88379.0,88353.0,0.0210809]
["bitfinex-derivatives","BTCF0:USTF0",1766369367054,0.0001697,88380.0,88356.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766369367257,0.00424,88379.0,88356.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766369367461,0.0001697,88380.0,88356.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766369367760,0.02924,88378.0,88353.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766369368158,0.011318,88377.0,88353.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766369368853,0.02924,88378.0,88355.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766369369569,0.02924,88378.0,88348.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766369369866,0.02924,88378.0,88350.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766369369867,0.0113184,88374.0,88350.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766369370052,0.0113188,88371.0,88351.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766369370253,0.0113182,88375.0,88351.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766369370770,0.02924,88378.0,88351.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766369371061,0.17380005,88400.0,88351.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766369371062,0.0113145,88404.0,88358.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766369371259,0.0113145,88404.0,88370.0,0.17380005]
["bitfinex-derivatives","BTCF0:USTF0",1766369371260,0.00208,88403.0,88370.0,0.17380005]
["bitfinex-derivatives","BTCF0:USTF0",1766369371454,0.00208,88403.0,88371.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766369371455,0.17380005,88400.0,88371.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766369371655,0.0113165,88389.0,88368.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766369371862,0.0113163,88390.0,88366.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766369372055,0.02924,88391.0,88357.0,0.04047143]
["bitfinex-derivatives","BTCF0:USTF0",1766369372056,0.0113172,88383.0,88358.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766369372256,0.0001697,88379.0,88362.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766369373064,0.0001697,88379.0,88347.0,0.04047143]
["bitfinex-derivatives","BTCF0:USTF0",1766369373257,0.0113181,88376.0,88346.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766369373459,0.011318,88377.0,88352.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766369374154,0.0113184,88374.0,88348.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766369374360,0.0001697,88379.0,88359.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766369374563,0.0001697,88379.0,88350.0,0.17380005]
["bitfinex-derivatives","BTCF0:USTF0",1766369374765,1.4438,88394.0,88369.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766369374960,0.02924,88393.0,88369.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766369375157,0.17380005,88390.0,88361.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766369375370,0.0113176,88380.0,88357.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766369375560,0.0405576,88380.0,88356.0,0.0320405]
["bitfinex-derivatives","BTCF0:USTF0",1766369375762,0.0001697,88377.0,88362.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766369375962,0.02924,88380.0,88366.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766369376266,0.02924,88380.0,88368.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766369377269,0.02924,88380.0,88359.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766369377859,0.011318,88377.0,88359.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766369378275,0.02924,88380.0,88363.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766369378464,0.0113178,88379.0,88359.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766369378665,0.0113151,88400.0,88377.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766369378865,0.01508,88399.0,88377.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766369379067,0.01508,88399.0,88368.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766369379068,0.0113159,88393.0,88368.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766369379370,0.0113159,88393.0,88362.0,0.04047143]
["bitfinex-derivatives","BTCF0:USTF0",1766369379371,0.0113167,88387.0,88364.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766369379576,0.0164767,88387.0,88364.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766369379775,0.0001697,88384.0,88367.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766369380274,0.0001697,88384.0,88367.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766369380669,0.0001697,88384.0,88367.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766369380874,0.0001697,88384.0,88371.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766369381382,0.0113157,88395.0,88367.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766369381383,0.17380005,88420.0,88367.0,0.04064113]
["bitfinex-derivatives","BTCF0:USTF0",1766369381571,0.17380005,88410.0,88368.0,0.04047143]
["bitfinex-derivatives","BTCF0:USTF0",1766369381770,0.0113156,88396.0,88371.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766369381968,0.02924,88395.0,88374.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766369382370,0.0001697,88393.0,88377.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766369382573,0.0114857,88393.0,88376.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766369382775,0.0113164,88389.0,88376.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766369383073,0.0113164,88389.0,88368.0,0.04047143]
["bitfinex-derivatives","BTCF0:USTF0",1766369383578,0.0113164,88389.0,88367.0,0.04047143]
["bitfinex-derivatives","BTCF0:USTF0",1766369383973,0.0113164,88389.0,88369.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766369385277,0.0113164,88389.0,88369.0,0.04064113]
["bitfinex-derivatives","BTCF0:USTF0",1766369386385,0.0114857,88393.0,88371.0,0.04047143]
["bitfinex-derivatives","BTCF0:USTF0",1766369387180,0.0001697,88393.0,88370.0,0.04047143]
["bitfinex-derivatives","BTCF0:USTF0",1766369387486,0.0113162,88391.0,88372.0,0.04047143]
["bitfinex-derivatives","BTCF0:USTF0",1766369387679,0.0292,88390.0,88373.0,0.04047143]
["bitfinex-derivatives","BTCF0:USTF0",1766369388168,0.14761738,88390.0,88372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369388371,0.0113179,88377.0,88369.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766369388675,0.0113179,88377.0,88364.0,0.05891686]
["bitfinex-derivatives","BTCF0:USTF0",1766369388880,0.0113179,88377.0,88356.0,0.08132028]
["bitfinex-derivatives","BTCF0:USTF0",1766369389181,0.0113179,88377.0,88354.0,0.11052028]
["bitfinex-derivatives","BTCF0:USTF0",1766369389482,0.0001697,88374.0,88357.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766369390182,0.0001697,88374.0,88358.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766369390384,0.0001697,88374.0,88357.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766369392677,0.0001697,88374.0,88357.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766369392877,0.0001697,88374.0,88360.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766369393187,0.0001697,88374.0,88357.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766369393583,0.0001697,88374.0,88357.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766369394393,0.011488,88374.0,88357.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766369395185,0.011488,88374.0,88357.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766369396385,0.011488,88374.0,88357.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766369397386,1.44356,88377.0,88357.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766369397603,1.454878,88377.0,88357.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766369397887,0.0113166,88388.0,88369.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766369398079,1.4728,88387.0,88369.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766369398282,0.0113169,88386.0,88369.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766369398482,0.0292,88385.0,88369.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766369398775,0.11841738,88380.0,88359.0,0.08132028]
["bitfinex-derivatives","BTCF0:USTF0",1766369398975,0.11841738,88380.0,88358.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766369399181,0.0113181,88376.0,88360.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766369399388,0.0292,88375.0,88357.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766369399790,0.0292,88375.0,88359.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766369400190,0.0292,88375.0,88357.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766369400485,0.011319,88369.0,88357.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766369401078,0.011319,88369.0,88324.0,0.20106654]
["bitfinex-derivatives","BTCF0:USTF0",1766369401079,0.11841738,88367.0,88324.0,0.20106654]
["bitfinex-derivatives","BTCF0:USTF0",1766369401280,0.0113235,88334.0,88311.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766369401478,0.0113235,88334.0,88302.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766369401479,0.0113224,88342.0,88315.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766369401679,0.11841738,88340.0,88290.0,0.11841738]
["bitfinex-derivatives","BTCF0:USTF0",1766369401883,0.0113246,88325.0,88303.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766369402088,0.0001698,88323.0,88305.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369402790,0.11841738,88320.0,88305.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369403384,0.0113259,88315.0,88290.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1766369403585,0.0292,88314.0,88266.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766369403794,0.0113266,88309.0,88285.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766369403985,0.015,88312.0,88290.0,0.11841738]
["bitfinex-derivatives","BTCF0:USTF0",1766369404188,8.422e-05,88313.0,88280.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766369404393,8.422e-05,88313.0,88292.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766369404694,0.0113235,88334.0,88304.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766369404999,0.01063845,88367.0,88314.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766369405000,0.0042,88333.0,88314.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766369405184,0.0113227,88340.0,88314.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766369405185,0.0042,88332.0,88314.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766369405382,0.0156536,88332.0,88314.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369405586,0.0043298,88332.0,88314.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369405887,0.0113238,88331.0,88314.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766369406297,0.0043298,88332.0,88298.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766369406492,0.0043298,88332.0,88266.0,0.01141775]
["bitfinex-derivatives","BTCF0:USTF0",1766369406493,0.0113252,88321.0,88293.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766369406698,0.0113256,88318.0,88293.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766369406900,0.0042,88317.0,88293.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766369407193,0.0113263,88313.0,88288.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766369407394,0.0042,88317.0,88240.0,0.11941728]
["bitfinex-derivatives","BTCF0:USTF0",1766369407395,0.0113268,88308.0,88289.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766369407702,0.0001698,88309.0,88289.0,0.0155292]
["bitfinex-derivatives","BTCF0:USTF0",1766369408090,0.0001698,88309.0,88289.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766369408289,0.0001698,88309.0,88287.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766369408801,0.0113274,88304.0,88279.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766369409095,0.0113274,88304.0,88280.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766369409291,0.00424,88307.0,88280.0,0.11841738]
["bitfinex-derivatives","BTCF0:USTF0",1766369409693,0.00424,88307.0,88285.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766369410011,0.0001698,88309.0,88292.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766369410204,0.0058,88308.0,88292.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766369410405,0.0171268,88308.0,88285.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766369410595,0.0058,88308.0,88285.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766369410791,0.02924,88311.0,88290.0,0.11841738]
["bitfinex-derivatives","BTCF0:USTF0",1766369411004,0.0565348,88463.0,88285.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766369411005,1.44416,88337.0,88287.0,1.44416]
["bitfinex-derivatives","BTCF0:USTF0",1766369411201,0.0405633,88336.0,88310.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766369411397,0.0113236,88333.0,88310.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766369411596,0.0113234,88335.0,88313.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766369411796,0.0001699,88333.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766369411996,0.0113237,88332.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766369413604,0.0001699,88333.0,88315.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766369413804,0.0113249,88323.0,88306.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766369413999,0.11841738,88320.0,88293.0,0.06064265]
["bitfinex-derivatives","BTCF0:USTF0",1766369414205,0.11841738,88320.0,88280.0,0.11841738]
["bitfinex-derivatives","BTCF0:USTF0",1766369414206,0.0113258,88316.0,88294.0,0.0285685]
["bitfinex-derivatives","BTCF0:USTF0",1766369414708,0.0001699,88314.0,88294.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766369415008,0.0113236,88333.0,88307.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766369415211,0.0113215,88350.0,88300.0,0.11841738]
["bitfinex-derivatives","BTCF0:USTF0",1766369415212,0.0113239,88331.0,88300.0,0.11841738]
["bitfinex-derivatives","BTCF0:USTF0",1766369415407,0.0113243,88328.0,88306.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766369415611,0.0113246,88325.0,88302.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766369415817,0.0113246,88325.0,88291.0,0.06064265]
["bitfinex-derivatives","BTCF0:USTF0",1766369416003,0.0113246,88325.0,88302.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766369416808,0.0113241,88329.0,88305.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766369417005,0.0001699,88326.0,88302.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766369417212,0.011325,88322.0,88299.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766369417405,0.011325,88322.0,88303.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766369417613,0.00108,88323.0,88303.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766369418214,0.0113256,88318.0,88299.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766369418421,0.0124049,88323.0,88304.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766369418614,0.0001699,88326.0,88307.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766369418809,0.0001699,88326.0,88310.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766369419004,0.0028,88325.0,88306.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766369420198,0.0141246,88325.0,88302.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766369420402,0.0113254,88319.0,88299.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766369420617,0.0113254,88319.0,88299.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766369420809,0.0028,88325.0,88305.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766369421007,0.0113247,88324.0,88305.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766369421314,0.0028,88325.0,88305.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766369421509,0.0113247,88325.0,88303.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766369421710,0.00424,88324.0,88303.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766369421911,0.00424,88324.0,88306.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766369424214,0.011325,88323.0,88305.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766369424414,0.02924,88324.0,88305.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766369424611,0.0407344,88326.0,88299.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766369425117,0.0113248,88324.0,88299.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766369425312,0.0113248,88324.0,88304.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766369426005,0.0113251,88322.0,88300.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766369426206,0.0113256,88317.0,88299.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766369426911,0.0113252,88321.0,88300.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766369427216,0.0294099,88326.0,88299.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766369427602,0.0113255,88318.0,88299.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766369428011,0.11841738,88320.0,88299.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766369428319,0.0113261,88314.0,88299.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766369429215,0.0113251,88322.0,88300.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766369429412,0.0113251,88322.0,88299.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766369429413,0.0056,88318.0,88299.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766369429607,0.0056,88318.0,88302.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766369430317,0.0292,88322.0,88303.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766369430818,0.11841738,88320.0,88299.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766369431113,0.0405251,88322.0,88300.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766369431513,0.0113254,88320.0,88300.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766369431923,0.0292,88322.0,88303.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766369432315,0.0001699,88326.0,88310.0,0.11841738]
["bitfinex-derivatives","BTCF0:USTF0",1766369432533,0.0001699,88326.0,88309.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766369432708,0.00284,88325.0,88309.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766369433019,0.00284,88325.0,88299.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766369433020,0.0113203,88359.0,88338.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766369433216,0.02536,88361.0,88330.0,0.11841738]
["bitfinex-derivatives","BTCF0:USTF0",1766369433518,0.02536,88361.0,88311.0,0.10102462]
["bitfinex-derivatives","BTCF0:USTF0",1766369433519,0.0113223,88343.0,88326.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766369433706,0.02536,88360.0,88306.0,0.14074658]
["bitfinex-derivatives","BTCF0:USTF0",1766369433707,0.00936,88345.0,88319.0,0.08078111]
["bitfinex-derivatives","BTCF0:USTF0",1766369433913,0.0113207,88356.0,88333.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766369434112,1.44864,88355.0,88330.0,0.11841738]
["bitfinex-derivatives","BTCF0:USTF0",1766369434317,0.0113201,88361.0,88330.0,0.11841738]
["bitfinex-derivatives","BTCF0:USTF0",1766369434621,0.0292,88360.0,88343.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766369434821,0.0292,88360.0,88339.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766369435011,0.00016978,88358.0,88341.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369435211,0.0113208,88355.0,88341.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369435807,0.0113205,88357.0,88341.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369436215,0.00016978,88358.0,88341.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369436424,0.0113213,88351.0,88334.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766369437319,0.0113208,88355.0,88334.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766369437621,0.00016978,88358.0,88336.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369438122,0.0113208,88355.0,88336.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369438836,0.0113212,88352.0,88336.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369439326,0.0113205,88357.0,88336.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369439514,0.0113209,88354.0,88336.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369441527,0.0113206,88357.0,88337.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766369441708,0.0113209,88354.0,88336.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369441912,1.4444,88368.0,88336.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369441913,0.0122,88363.0,88347.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766369442521,0.0292,88366.0,88347.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766369442722,0.0292,88366.0,88350.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766369443121,0.0113181,88376.0,88353.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766369443322,0.0113116,88427.0,88350.0,0.11841738]
["bitfinex-derivatives","BTCF0:USTF0",1766369443323,0.0292,88375.0,88350.0,0.11841738]
["bitfinex-derivatives","BTCF0:USTF0",1766369443519,0.0292,88374.0,88358.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766369443820,0.0113166,88388.0,88369.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766369444029,0.0292,88387.0,88369.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766369444225,0.02936978,88387.0,88369.0,0.01148868]
["bitfinex-derivatives","BTCF0:USTF0",1766369444428,0.00016978,88387.0,88374.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766369444727,0.00016978,88387.0,88369.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369444927,0.00016978,88387.0,88376.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766369445635,0.00016978,88387.0,88372.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766369446212,0.00016978,88387.0,88370.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766369447024,0.00016978,88387.0,88374.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766369448124,0.00016978,88387.0,88370.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766369448322,0.00016978,88387.0,88371.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766369450027,0.00016978,88387.0,88370.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766369450422,0.00016978,88387.0,88371.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766369451127,0.00016978,88387.0,88377.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766369451428,1.4442,88401.0,88387.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766369451429,0.003,88399.0,88387.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766369451620,0.003,88399.0,88369.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369451823,0.011317,88385.0,88369.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369452020,0.17363565,88380.0,88352.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766369452225,0.17363565,88370.0,88329.0,0.06211774]
["bitfinex-derivatives","BTCF0:USTF0",1766369452426,0.0113201,88361.0,88339.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766369453025,0.0292,88368.0,88330.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766369453026,0.0113196,88365.0,88345.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766369453331,0.00016978,88359.0,88341.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369454725,0.00016978,88359.0,88341.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369454927,0.00016978,88359.0,88328.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766369454928,0.17363565,88351.0,88328.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766369455120,0.0113227,88340.0,88314.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766369455832,0.0113221,88345.0,88316.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766369456029,0.00016978,88336.0,88318.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369456327,0.0113234,88335.0,88318.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369456534,0.0113238,88332.0,88318.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369456729,0.0113238,88332.0,88305.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766369456730,0.0113242,88329.0,88305.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766369457526,0.00011162,88331.0,88304.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766369457723,0.00011162,88331.0,88309.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369458729,0.01143552,88331.0,88309.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369459626,0.01143552,88331.0,88310.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766369460026,0.00011162,88331.0,88309.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369460634,0.00011162,88331.0,88310.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766369460829,0.01143542,88331.0,88309.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369461132,0.0113242,88328.0,88309.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369461335,0.00011162,88331.0,88310.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766369461635,0.00011162,88331.0,88318.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766369461936,0.00011162,88331.0,88309.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369462547,0.00011162,88331.0,88314.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766369462737,0.17363565,88330.0,88309.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369462928,0.0113246,88326.0,88309.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369463239,0.0113249,88323.0,88300.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766369463440,0.01452,88322.0,88300.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766369463838,0.01452,88322.0,88298.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766369463839,0.0113257,88317.0,88280.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1766369464030,0.0113257,88317.0,88296.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766369464230,1.44408,88318.0,88296.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766369464231,0.00016987,88315.0,88298.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766369464834,0.02936987,88315.0,88303.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766369465035,0.02936987,88315.0,88299.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766369465238,0.02936987,88315.0,88302.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766369465443,0.0113266,88310.0,88298.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766369465634,0.0113264,88311.0,88288.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766369465937,0.0113264,88311.0,88284.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766369466137,0.0113271,88306.0,88280.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1766369466335,0.01492,88305.0,88282.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766369466537,0.01492,88305.0,88285.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766369466733,0.0113274,88304.0,88285.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766369467242,0.01492,88305.0,88285.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766369467634,0.0262472,88305.0,88285.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766369467830,0.01492,88305.0,88285.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766369468540,0.0113278,88301.0,88285.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766369468746,0.01492,88305.0,88285.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766369468939,0.0113274,88303.0,88285.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766369469240,0.0113291,88291.0,88264.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766369469434,0.0113281,88298.0,88274.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766369469629,1.44432,88295.0,88274.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766369469839,1.47356,88294.0,88261.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766369470345,0.17363565,88280.0,88259.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766369470638,0.17363565,88280.0,88226.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1766369470639,0.17363565,88270.0,88242.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766369470847,0.011333,88260.0,88238.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766369471029,0.011333,88260.0,88226.0,1.44457455]
["bitfinex-derivatives","BTCF0:USTF0",1766369471030,0.00011884,88259.0,88241.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766369471335,0.00011884,88259.0,88237.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766369471531,0.00011884,88259.0,88242.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766369471733,0.00011884,88259.0,88237.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766369471936,4e-08,88259.0,88240.0,0.17363565]
["bitfinex-derivatives","BTCF0:USTF0",1766369472142,0.0292,88263.0,88237.0,0.0174159]
["bitfinex-derivatives","BTCF0:USTF0",1766369472143,4e-08,88263.0,88237.0,0.0174159]
["bitfinex-derivatives","BTCF0:USTF0",1766369472343,4e-08,88263.0,88252.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766369472538,4e-08,88263.0,88237.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766369472731,4e-08,88263.0,88243.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766369472934,4e-08,88263.0,88237.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766369473133,0.00012736,88262.0,88242.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766369473335,0.0113328,88261.0,88238.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766369473734,0.00012736,88262.0,88237.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766369474638,0.0292,88261.0,88237.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766369475240,0.0292,88261.0,88251.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766369475642,0.17363565,88290.0,88254.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766369475844,0.10928694,88334.0,88237.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766369475845,0.0113313,88273.0,88237.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766369476048,0.0113315,88271.0,88248.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766369476346,0.17363565,88270.0,88243.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766369476749,0.17363565,88260.0,88248.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766369477051,0.0113353,88242.0,88211.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766369477240,0.011336,88236.0,88206.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766369477440,0.011336,88236.0,88210.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766369477847,0.00016998,88232.0,88200.0,0.17363565]
["bitfinex-derivatives","BTCF0:USTF0",1766369478041,0.01104,88231.0,88200.0,0.17363565]
["bitfinex-derivatives","BTCF0:USTF0",1766369478345,0.00016998,88232.0,88210.0,0.17363565]
["bitfinex-derivatives","BTCF0:USTF0",1766369478551,0.00016998,88232.0,88217.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766369478749,0.00016998,88232.0,88214.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766369478939,0.00016998,88232.0,88194.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766369478940,0.00376,88236.0,88224.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766369479245,0.011334,88252.0,88224.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766369479446,0.17363565,88280.0,88207.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766369479447,0.0113329,88261.0,88236.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766369479650,1.44508,88265.0,88230.0,0.17363565]
["bitfinex-derivatives","BTCF0:USTF0",1766369479651,0.00416,88254.0,88240.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766369480351,0.0292,88253.0,88240.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766369480752,0.0292,88253.0,88238.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766369480946,0.0405339,88253.0,88238.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766369481154,0.0405339,88253.0,88221.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766369481155,0.0292,88253.0,88221.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766369481444,0.0292,88253.0,88222.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766369481445,0.0113347,88247.0,88222.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766369481652,0.0113345,88248.0,88223.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766369482042,0.011335,88245.0,88219.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766369482238,0.0113355,88240.0,88219.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766369482547,0.0113359,88237.0,88216.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766369482735,0.0113359,88237.0,88215.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766369482943,0.0113363,88234.0,88212.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766369483144,0.00416,88239.0,88205.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766369483343,0.00416,88239.0,88201.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766369483344,0.0113375,88225.0,88201.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766369483548,0.0292,88224.0,88198.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766369484044,0.00016998,88231.0,88198.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766369484354,0.01068,88230.0,88198.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766369484738,0.01068,88230.0,88200.0,0.17363565]
["bitfinex-derivatives","BTCF0:USTF0",1766369485151,0.0220168,88230.0,88200.0,0.17363565]
["bitfinex-derivatives","BTCF0:USTF0",1766369485352,0.01068,88230.0,88210.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766369485650,0.0113378,88223.0,88201.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766369485848,0.0113378,88223.0,88174.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1766369485849,0.0113378,88223.0,88197.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766369486149,0.0113384,88218.0,88195.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766369486348,0.00416,88217.0,88196.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766369486554,0.00416,88217.0,88199.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766369486849,0.00416,88217.0,88174.0,0.01145523]
["bitfinex-derivatives","BTCF0:USTF0",1766369486850,0.17363565,88209.0,88174.0,0.01145523]
["bitfinex-derivatives","BTCF0:USTF0",1766369487053,0.0113415,88194.0,88174.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1766369487357,0.0113417,88192.0,88174.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1766369487752,0.0113422,88188.0,88162.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766369488051,0.00017008,88184.0,88159.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766369488453,0.00017008,88184.0,88171.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766369488656,0.00017008,88184.0,88159.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766369488851,1.44572,88197.0,88170.0,0.17363565]
["bitfinex-derivatives","BTCF0:USTF0",1766369489158,0.0292,88206.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766369489451,0.0292,88205.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766369489750,0.0292,88205.0,88186.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766369489957,0.0292,88205.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766369489958,8e-08,88197.0,88192.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766369490149,8e-08,88197.0,88179.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369490657,8e-08,88197.0,88189.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766369490958,8e-08,88197.0,88179.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369490959,8e-08,88197.0,88181.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766369491148,8e-08,88197.0,88184.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766369491948,8e-08,88197.0,88187.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766369492259,8e-08,88197.0,88179.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369492569,8e-08,88197.0,88194.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766369492753,1.44592,88217.0,88190.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766369492952,0.0292,88216.0,88194.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766369493351,0.0292,88216.0,88197.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766369493749,0.00017008,88215.0,88198.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369494346,0.01150888,88215.0,88198.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369494551,0.00017008,88215.0,88198.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369494857,0.01150888,88215.0,88198.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369495155,0.00017008,88215.0,88199.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766369495360,0.00017008,88215.0,88198.0,0.01151098]
["bitfinex-derivatives","BTCF0:USTF0",1766369495562,0.01150888,88215.0,88198.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369495758,0.00017008,88215.0,88198.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369495958,0.00017008,88215.0,88173.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766369495959,0.0113394,88210.0,88189.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766369496364,0.0113402,88204.0,88180.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766369496552,0.00017008,88215.0,88180.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766369496553,0.0292,88205.0,88184.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766369496952,0.0292,88205.0,88187.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766369497655,0.04054,88205.0,88186.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369497857,0.0292,88205.0,88187.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766369498056,0.0292,88205.0,88186.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369498451,0.0292,88205.0,88186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369498658,0.0292,88205.0,88156.0,1.44616]
["bitfinex-derivatives","BTCF0:USTF0",1766369498850,0.0113422,88189.0,88170.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766369499462,0.0292,88191.0,88170.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766369499759,0.0113422,88188.0,88169.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766369499956,0.00017008,88189.0,88169.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766369500461,0.00017008,88189.0,88160.0,0.17363565]
["bitfinex-derivatives","BTCF0:USTF0",1766369500462,0.00017008,88189.0,88171.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766369500661,0.01151218,88189.0,88167.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766369500862,0.0113425,88186.0,88167.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766369501062,0.00017008,88189.0,88169.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766369501063,0.0113422,88188.0,88169.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766369501258,0.00017008,88189.0,88157.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766369501659,0.00017008,88189.0,88170.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766369501961,0.0292,88188.0,88170.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766369502160,0.0292,88188.0,88174.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766369502361,0.0292,88188.0,88170.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766369502663,0.0292,88188.0,88168.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766369502861,0.0292,88188.0,88170.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766369503160,0.0292,88188.0,88157.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766369503161,0.0405422,88188.0,88166.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766369503765,0.0405422,88188.0,88169.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766369504265,0.0113429,88183.0,88162.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766369504465,0.0292,88188.0,88146.0,0.09212861]
["bitfinex-derivatives","BTCF0:USTF0",1766369504661,0.0113436,88177.0,88157.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766369504862,0.0113436,88177.0,88147.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766369504863,0.00017008,88189.0,88156.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766369505069,8e-08,88181.0,88178.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766369505276,1.44636,88211.0,88192.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766369505566,0.0292,88214.0,88186.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766369505766,0.0292,88214.0,88195.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766369505963,0.00017008,88213.0,88196.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369506666,0.00017008,88213.0,88196.0,0.01151118]
["bitfinex-derivatives","BTCF0:USTF0",1766369506868,0.00017008,88213.0,88196.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369507169,0.0113395,88209.0,88196.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369507562,0.0113395,88209.0,88188.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766369507965,0.0113392,88211.0,88187.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766369508166,0.0113392,88211.0,88189.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766369509272,0.00017008,88213.0,88190.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766369509273,0.0113392,88212.0,88190.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766369510962,0.00017008,88213.0,88184.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766369511362,0.00017008,88213.0,88193.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766369511770,0.00017008,88213.0,88196.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766369511965,0.00017008,88213.0,88199.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766369512876,0.00017008,88213.0,88194.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766369513074,0.00017008,88213.0,88184.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766369513578,0.0113379,88222.0,88202.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766369513768,0.0292,88223.0,88196.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766369513974,0.0113386,88216.0,88197.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766369514271,0.0113386,88216.0,88194.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766369514272,0.0113386,88216.0,88181.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766369514472,0.00017008,88207.0,88190.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369514773,0.11886825,88220.0,88197.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766369514774,0.00412,88213.0,88197.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766369514969,0.0292,88215.0,88190.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369515169,0.0405382,88219.0,88196.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766369515569,0.0405382,88219.0,88199.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766369515774,0.00017008,88218.0,88201.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766369516373,0.01150848,88218.0,88200.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369516671,0.0113397,88208.0,88200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369516874,0.00017008,88218.0,88200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369517266,0.0113399,88206.0,88200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369517675,0.0113395,88210.0,88200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369517875,0.0113396,88208.0,88200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369518372,0.0292,88209.0,88200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369518578,0.00017008,88218.0,88203.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766369518770,0.00017008,88218.0,88205.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766369518967,0.00017008,88218.0,88207.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766369519162,0.00017008,88218.0,88200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369519876,0.00017008,88218.0,88201.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766369520372,0.00017008,88218.0,88200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369520877,0.00017008,88218.0,88201.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766369521075,0.0113385,88217.0,88200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369521476,0.00017008,88218.0,88200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369521776,0.11886825,88210.0,88176.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766369521976,0.00017008,88218.0,88170.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766369521977,0.11886825,88200.0,88170.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766369522168,0.02916,88199.0,88172.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766369522477,0.02916,88199.0,88180.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766369522675,0.02933008,88198.0,88181.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369522877,0.02933008,88198.0,88182.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766369523074,0.00017008,88198.0,88187.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766369523281,0.00272,88209.0,88192.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766369523576,0.00272,88209.0,88182.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766369523577,0.0140596,88209.0,88182.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766369523878,1.44636,88218.0,88190.0,0.11886825]
["bitfinex-derivatives","BTCF0:USTF0",1766369524282,1.44636,88218.0,88203.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766369524478,1.44636,88218.0,88194.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766369525180,1.44636,88218.0,88203.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766369525377,1.44636,88218.0,88194.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766369525378,0.00017008,88215.0,88197.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369525881,0.00017008,88215.0,88201.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766369526182,0.00017008,88215.0,88205.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766369527271,0.011337,88229.0,88207.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766369527467,0.0113373,88226.0,88203.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766369527672,0.02916,88227.0,88197.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369527872,0.02916,88227.0,88208.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766369528082,0.02916,88227.0,88197.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369528083,0.02916,88227.0,88198.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766369528285,0.02916,88227.0,88197.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369528286,0.00017008,88221.0,88197.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766369528483,0.00017008,88221.0,88205.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766369528778,0.00017008,88221.0,88199.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766369528977,0.00017008,88221.0,88202.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766369529180,0.00017008,88221.0,88205.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766369529382,0.02916,88227.0,88200.0,0.11886825]
["bitfinex-derivatives","BTCF0:USTF0",1766369529578,0.02916,88227.0,88201.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1766369530098,0.02916,88227.0,88209.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766369530282,0.02916,88227.0,88212.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766369530480,1.44632,88242.0,88219.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766369530677,0.02916,88241.0,88213.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766369530872,0.02916,88241.0,88224.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766369531183,0.0113325,88264.0,88224.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766369531386,0.011335,88244.0,88224.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766369531683,0.02251597,88265.0,88215.0,0.08109039]
["bitfinex-derivatives","BTCF0:USTF0",1766369531684,0.0113358,88238.0,88235.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369531886,0.0113362,88235.0,88214.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766369532082,0.00412,88239.0,88219.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766369532290,0.02916,88248.0,88223.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766369532586,0.0218946,88247.0,88228.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766369532788,0.0404946,88247.0,88228.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766369533086,0.0404946,88247.0,88224.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766369533087,0.00016998,88246.0,88229.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766369533488,0.00016998,88246.0,88237.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766369533982,0.0113321,88267.0,88243.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766369534193,0.00412,88266.0,88247.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766369534380,0.06178187,88275.0,88250.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766369534580,0.02916,88274.0,88250.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766369534993,0.00011198,88271.0,88253.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766369535795,0.00011198,88271.0,88254.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766369535987,0.00011198,88271.0,88253.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766369535988,1.44612,88291.0,88260.0,0.11886825]
["bitfinex-derivatives","BTCF0:USTF0",1766369536180,0.02916,88290.0,88270.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766369536376,0.02916,88290.0,88261.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1766369536582,0.0404891,88290.0,88262.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766369536987,0.0404891,88290.0,88267.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766369537492,0.02916,88290.0,88269.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766369538994,0.02916,88290.0,88267.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766369539889,0.02916,88290.0,88268.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766369541197,0.02916,88290.0,88267.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766369541396,0.0113305,88279.0,88262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766369541688,0.14802825,88280.0,88262.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1766369541897,0.02916,88280.0,88262.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1766369542486,0.02916,88280.0,88262.0,0.02932998]
["bitfinex-derivatives","BTCF0:USTF0",1766369542686,0.01312,88284.0,88271.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766369542896,0.01312,88284.0,88266.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766369543096,0.01312,88284.0,88269.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766369543891,0.01312,88284.0,88262.0,0.02932998]
["bitfinex-derivatives","BTCF0:USTF0",1766369544296,0.01312,88284.0,88263.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766369545192,0.01312,88284.0,88262.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766369545395,0.0113301,88283.0,88262.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766369545696,0.01312,88284.0,88262.0,0.01566258]
["bitfinex-derivatives","BTCF0:USTF0",1766369545899,0.0244499,88284.0,88262.0,0.01566258]
["bitfinex-derivatives","BTCF0:USTF0",1766369546391,0.01312,88284.0,88266.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766369546588,0.01312,88284.0,88272.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766369547187,0.01312,88284.0,88275.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766369547388,0.00016998,88287.0,88271.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766369547590,0.00016998,88287.0,88267.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766369547791,0.0113304,88280.0,88262.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766369548890,0.0113302,88282.0,88262.0,0.01150258]
["bitfinex-derivatives","BTCF0:USTF0",1766369549697,0.0113304,88280.0,88262.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766369549896,0.11886825,88272.0,88244.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766369550088,0.11886825,88260.0,88240.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766369550291,0.0113331,88259.0,88240.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766369550895,0.00016998,88258.0,88241.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766369551093,0.00016998,88258.0,88242.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766369551395,0.20124617,88342.0,88246.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1766369551593,45.2471,88403.0,88243.0,0.11891913]
["bitfinex-derivatives","BTCF0:USTF0",1766369551594,0.11886825,88370.0,88320.0,0.11886825]
["bitfinex-derivatives","BTCF0:USTF0",1766369551796,0.0113196,88365.0,88340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369551989,0.0113165,88388.0,88340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369551990,1.47452,88364.0,88340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369552190,1.47452,88363.0,88340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369552496,0.00016929,88360.0,88343.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369552801,0.55146861,88359.0,88350.0,0.11886825]
["bitfinex-derivatives","BTCF0:USTF0",1766369552988,0.08958664,88397.0,88354.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766369552989,0.0113173,88383.0,88354.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766369553291,0.0113174,88381.0,88360.0,0.11886825]
["bitfinex-derivatives","BTCF0:USTF0",1766369553495,1.44528,88380.0,88354.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766369553693,1.44528,88380.0,88361.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766369553891,0.0113157,88395.0,88370.0,0.11886825]
["bitfinex-derivatives","BTCF0:USTF0",1766369554100,1.44928,88394.0,88374.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369554299,1.44928,88394.0,88380.0,0.11886825]
["bitfinex-derivatives","BTCF0:USTF0",1766369554490,0.0565515,88437.0,88380.0,0.11886825]
["bitfinex-derivatives","BTCF0:USTF0",1766369554491,0.0113141,88408.0,88380.0,0.11886825]
["bitfinex-derivatives","BTCF0:USTF0",1766369554692,0.0113143,88406.0,88385.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766369554894,0.0113151,88400.0,88385.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766369555096,0.0113151,88400.0,88370.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1766369555097,0.0113154,88397.0,88370.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1766369555295,0.02912,88396.0,88370.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1766369555494,0.0113159,88393.0,88370.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1766369556091,0.00016933,88390.0,88373.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766369556498,0.0113164,88389.0,88373.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766369556896,0.0113176,88380.0,88348.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766369557097,0.0113186,88372.0,88347.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766369557297,0.0113179,88378.0,88348.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766369558000,0.0113179,88378.0,88347.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766369558001,0.00016977,88372.0,88354.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369558405,0.00356,88387.0,88363.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766369559305,0.0113174,88382.0,88366.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369559493,0.0113172,88383.0,88366.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369559804,0.00016957,88384.0,88366.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369559805,0.0113179,88378.0,88366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369559999,0.0113181,88376.0,88366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369560592,0.0113181,88376.0,88337.0,1.44456]
["bitfinex-derivatives","BTCF0:USTF0",1766369560593,0.011319,88369.0,88309.0,0.0566329]
["bitfinex-derivatives","BTCF0:USTF0",1766369560794,0.11886825,88360.0,88320.0,0.11886825]
["bitfinex-derivatives","BTCF0:USTF0",1766369561006,0.02144,88359.0,88320.0,0.11886825]
["bitfinex-derivatives","BTCF0:USTF0",1766369561207,0.02144,88359.0,88321.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766369561402,0.02144,88359.0,88328.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766369561403,0.0113208,88355.0,88328.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766369561604,0.01149117,88350.0,88333.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369561908,0.01904,88349.0,88333.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369562108,0.01904,88349.0,88333.0,0.01149327]
["bitfinex-derivatives","BTCF0:USTF0",1766369562407,0.01904,88349.0,88333.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369563892,0.01904,88349.0,88334.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766369564096,0.01904,88349.0,88333.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369564097,0.02908,88348.0,88335.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766369564295,0.0113198,88363.0,88335.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766369564494,0.00408,88362.0,88339.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766369565208,0.00016957,88359.0,88339.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766369566614,0.1071444,88427.0,88349.0,0.11886825]
["bitfinex-derivatives","BTCF0:USTF0",1766369566615,0.0113179,88378.0,88349.0,0.11886825]
["bitfinex-derivatives","BTCF0:USTF0",1766369567412,0.0113179,88378.0,88346.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766369567626,0.0113179,88378.0,88353.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369568009,0.0113179,88378.0,88354.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766369568913,0.00152,88380.0,88353.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369569610,0.0113184,88374.0,88353.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369570310,0.0113191,88369.0,88353.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369570510,0.0113198,88363.0,88342.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766369570713,0.0113198,88363.0,88343.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766369570912,0.0113202,88359.0,88343.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766369571607,0.00016977,88360.0,88343.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766369571912,0.00016977,88360.0,88343.0,0.0172822]
["bitfinex-derivatives","BTCF0:USTF0",1766369572816,0.00016977,88360.0,88347.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766369574908,0.00016977,88360.0,88343.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766369575201,0.011321,88353.0,88330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766369575407,0.011321,88353.0,88331.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766369575912,0.011321,88353.0,88330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766369575913,0.0146,88354.0,88334.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766369576112,0.0146,88354.0,88335.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369576308,0.0146,88354.0,88339.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766369576621,0.0146,88354.0,88342.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766369577815,0.0146,88354.0,88343.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766369578116,0.0098,88360.0,88340.0,0.17371408]
["bitfinex-derivatives","BTCF0:USTF0",1766369578320,0.02908,88366.0,88354.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766369578717,0.02908,88366.0,88350.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766369579118,0.02908,88365.0,88350.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766369579621,0.0113204,88358.0,88340.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766369580017,0.0113199,88362.0,88340.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766369580713,0.02908,88365.0,88342.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369580926,0.17371408,88352.0,88324.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766369581223,0.17371408,88352.0,88326.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766369581224,0.0113219,88347.0,88326.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766369581411,0.0113219,88347.0,88329.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766369581615,0.0113233,88335.0,88320.0,0.06047916]
["bitfinex-derivatives","BTCF0:USTF0",1766369581812,0.18531408,88340.0,88312.0,0.08955916]
["bitfinex-derivatives","BTCF0:USTF0",1766369582014,0.0056,88339.0,88312.0,0.08955916]
["bitfinex-derivatives","BTCF0:USTF0",1766369582222,0.002,88349.0,88337.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766369582523,0.002,88354.0,88333.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766369582910,0.0133209,88354.0,88333.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766369583112,0.00016977,88352.0,88335.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369583320,0.0113233,88336.0,88316.0,0.06047916]
["bitfinex-derivatives","BTCF0:USTF0",1766369583521,0.02908,88336.0,88310.0,0.06047916]
["bitfinex-derivatives","BTCF0:USTF0",1766369583823,0.01044,88338.0,88324.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766369584014,0.01044,88338.0,88330.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766369584216,0.02908,88348.0,88320.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766369584527,0.00016977,88343.0,88325.0,0.01149427]
["bitfinex-derivatives","BTCF0:USTF0",1766369585223,0.00016977,88343.0,88321.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766369585224,0.0113228,88340.0,88321.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766369586220,0.0113228,88340.0,88322.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369587418,0.0113231,88337.0,88322.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369587617,0.0229631,88337.0,88322.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369587817,0.0229631,88337.0,88316.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766369588016,0.0113235,88334.0,88312.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766369588824,0.0113235,88334.0,88315.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766369589118,0.0113226,88341.0,88314.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369589312,0.011323,88338.0,88319.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766369590134,0.00616,88340.0,88321.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766369590929,0.0113228,88339.0,88321.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766369591125,0.00616,88340.0,88323.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766369591332,0.00616,88340.0,88314.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369591333,0.00616,88340.0,88326.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766369591731,0.00616,88340.0,88314.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369591732,0.00616,88340.0,88328.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766369592130,0.00016977,88343.0,88331.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766369592430,0.00016977,88343.0,88318.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766369592623,0.00016977,88343.0,88329.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766369592932,0.02908,88342.0,88331.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766369593831,0.02908,88342.0,88326.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766369594137,0.02908,88342.0,88319.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766369594733,0.02924977,88343.0,88335.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766369595128,0.02924977,88343.0,88332.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766369595429,0.02924977,88343.0,88319.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766369596533,0.0113224,88342.0,88325.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766369597030,0.02924977,88343.0,88319.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766369597031,7e-08,88343.0,88339.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766369597230,1.4442,88361.0,88345.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766369597429,0.00168,88360.0,88342.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766369597639,0.0130002,88360.0,88342.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766369597826,0.00168,88360.0,88338.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766369598030,0.17539408,88360.0,88332.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766369598230,0.01149067,88355.0,88337.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369598431,0.0113211,88353.0,88337.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369598633,0.00016977,88355.0,88329.0,0.06093327]
["bitfinex-derivatives","BTCF0:USTF0",1766369598634,0.011322,88346.0,88329.0,0.06093327]
["bitfinex-derivatives","BTCF0:USTF0",1766369598821,0.0113215,88349.0,88330.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766369599335,0.0113219,88347.0,88330.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766369599727,0.0113219,88347.0,88330.0,0.01149367]
["bitfinex-derivatives","BTCF0:USTF0",1766369599929,0.0404014,88350.0,88330.0,0.01149367]
["bitfinex-derivatives","BTCF0:USTF0",1766369601129,0.02908,88350.0,88333.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766369601335,0.02908,88350.0,88330.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369601534,0.0113224,88343.0,88330.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369601936,0.02908,88350.0,88330.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369601937,0.0113219,88346.0,88330.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369603434,0.20279408,88350.0,88326.0,0.06100223]
["bitfinex-derivatives","BTCF0:USTF0",1766369603637,0.17371408,88360.0,88332.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766369603838,1.4732,88359.0,88332.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766369604132,1.4732,88358.0,88332.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766369604338,0.00016977,88354.0,88336.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1766369604741,1.4732,88353.0,88340.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766369604948,0.00016977,88354.0,88336.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1766369605125,0.0113174,88382.0,88349.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766369605126,0.0026,88367.0,88349.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766369605325,1.44416,88372.0,88339.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766369605529,1.44416,88372.0,88358.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766369605530,0.02904,88366.0,88358.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766369606240,0.02904,88366.0,88353.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369606440,0.02904,88366.0,88357.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766369607342,0.02904,88366.0,88353.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369607641,0.02904,88366.0,88354.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766369607837,0.02904,88366.0,88356.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766369610145,0.02904,88366.0,88353.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369610345,0.02904,88366.0,88354.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766369611739,0.00016977,88371.0,88361.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766369611940,0.02920977,88371.0,88357.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766369613037,0.02920977,88371.0,88353.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369613238,0.02920977,88371.0,88361.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766369613444,0.02920977,88371.0,88363.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766369613747,1.44404,88379.0,88365.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766369613938,0.02904,88378.0,88365.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766369614335,0.02904,88378.0,88361.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766369614939,0.0113179,88377.0,88361.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766369615743,0.02920977,88378.0,88360.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766369615951,0.04052767,88378.0,88356.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766369616946,0.0113182,88376.0,88356.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766369617546,0.0113181,88376.0,88353.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369617850,0.0113181,88376.0,88356.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766369618353,0.0113181,88376.0,88353.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369618354,0.02920977,88378.0,88359.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766369619142,0.0113188,88371.0,88353.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369619342,0.02920977,88378.0,88353.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369619542,0.02920977,88378.0,88360.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766369620651,0.02920977,88378.0,88355.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766369620851,0.02920977,88378.0,88364.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766369622551,0.02920977,88378.0,88361.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766369624151,0.011318,88377.0,88358.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766369624344,0.02920977,88378.0,88355.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766369624555,0.02920977,88378.0,88339.0,1.54490462]
["bitfinex-derivatives","BTCF0:USTF0",1766369624556,0.17371408,88370.0,88344.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766369624750,0.0113191,88368.0,88348.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766369624954,0.01044,88369.0,88341.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766369625164,0.02904,88370.0,88341.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766369625464,0.02904,88370.0,88359.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766369625854,0.02904,88370.0,88357.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766369627350,0.02904,88370.0,88354.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766369628656,0.0403589,88370.0,88353.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766369629060,0.02904,88370.0,88353.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766369629261,0.02904,88370.0,88356.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766369630168,0.02904,88370.0,88359.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766369630558,0.02904,88370.0,88347.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369630758,0.02904,88370.0,88354.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766369630969,0.02904,88370.0,88356.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766369632467,0.02904,88370.0,88347.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369632768,0.02904,88370.0,88361.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766369633267,0.02904,88370.0,88353.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766369633465,0.14748728,88370.0,88347.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766369633670,0.14748728,88370.0,88329.0,1.44384]
["bitfinex-derivatives","BTCF0:USTF0",1766369633671,0.0113213,88351.0,88335.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766369633969,0.029,88357.0,88344.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766369634269,0.0056,88356.0,88344.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766369634456,0.011321,88354.0,88335.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766369634657,0.00016977,88353.0,88336.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1766369634969,0.01149087,88353.0,88336.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1766369635267,0.00016977,88353.0,88337.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766369635468,0.0113212,88352.0,88336.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1766369635673,0.00016977,88353.0,88293.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766369635674,0.00016977,88353.0,88327.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766369635869,0.11844728,88350.0,88327.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766369636171,0.0113221,88345.0,88325.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766369637566,0.0113221,88345.0,88328.0,0.06103136]
["bitfinex-derivatives","BTCF0:USTF0",1766369638266,0.0113221,88345.0,88327.0,0.06103136]
["bitfinex-derivatives","BTCF0:USTF0",1766369639275,0.0113221,88345.0,88326.0,0.06103136]
["bitfinex-derivatives","BTCF0:USTF0",1766369641172,0.029,88347.0,88324.0,0.0168047]
["bitfinex-derivatives","BTCF0:USTF0",1766369641173,0.11844728,88340.0,88324.0,0.06099736]
["bitfinex-derivatives","BTCF0:USTF0",1766369641370,0.11844728,88340.0,88289.0,0.14074658]
["bitfinex-derivatives","BTCF0:USTF0",1766369641371,0.0113229,88339.0,88309.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766369641571,0.00016977,88333.0,88319.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766369641872,0.0113238,88332.0,88309.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766369642065,0.00016977,88333.0,88315.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766369642681,0.00016977,88333.0,88318.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766369644277,0.00016977,88333.0,88321.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766369644474,0.00016977,88333.0,88318.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766369644777,0.0113237,88332.0,88311.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766369644963,0.0113244,88327.0,88308.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766369645166,0.11844728,88330.0,88311.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766369645365,0.0113239,88331.0,88311.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766369645874,0.00016977,88333.0,88314.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766369646264,0.0113238,88332.0,88314.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766369647372,0.00016977,88333.0,88307.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766369647570,0.00016977,88333.0,88305.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766369647976,0.0113239,88331.0,88312.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766369648371,0.00016977,88333.0,88307.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766369648567,0.00016977,88333.0,88323.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766369648876,0.02916977,88333.0,88323.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766369649272,0.02916977,88333.0,88319.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766369649781,0.02916977,88333.0,88315.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766369650189,0.02916977,88333.0,88305.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766369650475,0.0113243,88328.0,88308.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766369650977,0.0113247,88325.0,88305.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766369652382,0.0113242,88329.0,88303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766369652677,0.00016977,88333.0,88303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766369652980,0.00016977,88333.0,88315.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766369653180,0.029,88332.0,88317.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766369653570,0.029,88332.0,88314.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766369654083,0.0113238,88331.0,88314.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766369654582,0.029,88332.0,88303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766369655475,0.0113238,88331.0,88303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766369655680,0.029,88332.0,88315.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766369655880,0.029,88332.0,88317.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766369657289,0.11844728,88330.0,88303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766369657579,0.11844728,88313.0,88287.0,0.0884932]
["bitfinex-derivatives","BTCF0:USTF0",1766369657766,0.11844728,88320.0,88282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766369657767,0.11844728,88300.0,88286.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766369657967,0.029,88307.0,88282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766369658173,0.00016988,88309.0,88298.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766369658567,0.00016988,88309.0,88282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766369658773,0.00016988,88309.0,88295.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766369658972,0.00016988,88309.0,88282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766369659683,8e-08,88309.0,88290.0,0.11844728]
["bitfinex-derivatives","BTCF0:USTF0",1766369659978,8e-08,88309.0,88306.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766369660677,8e-08,88309.0,88303.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766369660876,8e-08,88309.0,88306.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766369662072,8e-08,88309.0,88302.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766369662270,0.01132668,88309.0,88299.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766369662581,0.0113275,88303.0,88286.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766369662972,0.0113274,88304.0,88286.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766369663574,0.029,88308.0,88286.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766369663782,0.029,88308.0,88266.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766369663783,0.12977508,88300.0,88280.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766369663981,0.0113282,88298.0,88280.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766369664287,0.11844728,88300.0,88260.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766369664475,0.11844728,88300.0,88277.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766369664784,0.11844728,88300.0,88271.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766369664976,0.0113289,88292.0,88274.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766369665372,0.0113289,88292.0,88242.0,0.10102462]
["bitfinex-derivatives","BTCF0:USTF0",1766369665373,0.23689456,88281.0,88242.0,0.1021058]
["bitfinex-derivatives","BTCF0:USTF0",1766369665680,0.00016988,88270.0,88247.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766369665873,0.029,88269.0,88252.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766369666383,0.00011307,88268.0,88240.0,0.11844728]
["bitfinex-derivatives","BTCF0:USTF0",1766369666579,0.00011307,88268.0,88254.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766369666783,0.0113299,88284.0,88251.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766369667278,0.00476,88283.0,88262.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766369667677,0.0160901,88283.0,88257.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766369667885,0.00016997,88279.0,88261.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369668477,0.029,88278.0,88261.0,0.01150277]
["bitfinex-derivatives","BTCF0:USTF0",1766369670484,0.00016997,88279.0,88261.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369670769,0.029,88278.0,88261.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369671177,0.029,88278.0,88264.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766369673597,0.029,88278.0,88261.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369673777,0.011331,88276.0,88261.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369674976,0.029,88278.0,88261.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369675291,0.029,88278.0,88247.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766369675292,0.0113323,88266.0,88247.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766369675485,0.0113323,88266.0,88230.0,0.11844728]
["bitfinex-derivatives","BTCF0:USTF0",1766369675486,0.02836,88265.0,88230.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766369675693,0.02836,88265.0,88222.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766369675694,0.11844728,88244.0,88222.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766369675989,0.0113353,88242.0,88222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766369676175,0.00016997,88241.0,88222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766369676380,0.00016997,88241.0,88222.0,1.5113378]
["bitfinex-derivatives","BTCF0:USTF0",1766369676783,0.00016997,88241.0,88222.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766369677484,0.00016997,88241.0,88217.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766369677485,0.0113356,88239.0,88217.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766369677685,0.011337,88229.0,88213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766369677886,0.011337,88229.0,88209.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766369677887,0.029,88229.0,88209.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766369678279,0.029,88229.0,88206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766369678790,0.029,88229.0,88208.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766369679088,0.0113374,88226.0,88205.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766369679785,0.11844728,88221.0,88205.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766369679985,0.0113377,88223.0,88205.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766369681294,0.0113373,88227.0,88203.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766369681591,0.00016997,88224.0,88203.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766369681994,0.00016997,88224.0,88196.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766369682180,0.00012611,88223.0,88196.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766369682892,0.00012611,88223.0,88205.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766369683188,0.00012611,88223.0,88210.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766369683392,0.02912611,88223.0,88210.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766369683687,0.02912611,88223.0,88196.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766369683896,0.01032,88222.0,88213.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766369684185,0.00016997,88224.0,88213.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766369684489,1.4456,88245.0,88210.0,0.11844728]
["bitfinex-derivatives","BTCF0:USTF0",1766369684697,0.029,88244.0,88227.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766369685093,0.11844728,88250.0,88218.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766369685390,0.00016997,88243.0,88230.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766369685579,0.0113336,88256.0,88233.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766369685784,0.11844728,88260.0,88225.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766369685785,0.11844728,88243.0,88225.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766369685988,0.11844728,88250.0,88218.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766369686280,0.029,88252.0,88220.0,0.11844728]
["bitfinex-derivatives","BTCF0:USTF0",1766369686484,0.029,88252.0,88227.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369686684,0.11844728,88250.0,88231.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766369686884,0.11844728,88250.0,88228.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766369687192,0.0113343,88249.0,88228.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766369687380,0.11844728,88250.0,88228.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766369687381,0.11844728,88250.0,88229.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766369687585,0.00016997,88248.0,88229.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766369687897,0.00016997,88248.0,88233.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766369688290,0.00016997,88248.0,88228.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766369688291,0.11844728,88270.0,88230.0,0.11844728]
["bitfinex-derivatives","BTCF0:USTF0",1766369688496,0.0113324,88265.0,88230.0,0.11844728]
["bitfinex-derivatives","BTCF0:USTF0",1766369688691,0.0113324,88265.0,88228.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766369688889,0.0113319,88269.0,88248.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766369689189,0.0113319,88269.0,88251.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766369689190,0.0006,88264.0,88251.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766369689393,0.0006,88264.0,88249.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369689588,0.029,88265.0,88250.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766369689896,0.029,88269.0,88250.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766369690288,0.0403318,88269.0,88250.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766369690484,0.0113282,88297.0,88249.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369690485,0.0113311,88275.0,88249.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369690684,0.0113311,88275.0,88254.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766369690685,0.01216,88274.0,88254.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766369690898,0.00016997,88273.0,88254.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766369691393,0.01150127,88273.0,88251.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766369691583,0.01150127,88273.0,88249.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369691790,0.00016997,88273.0,88249.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369692097,0.00016997,88273.0,88257.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766369692495,0.00016997,88273.0,88249.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369692997,0.00448997,88273.0,88252.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766369693587,0.00016997,88273.0,88252.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766369693788,0.00420997,88273.0,88254.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766369693990,0.0113294,88288.0,88252.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766369694189,0.0113297,88286.0,88264.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766369694490,0.0026,88285.0,88264.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766369694693,0.17413491,88274.0,88254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766369694893,0.20313491,88274.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369695094,0.00011283,88273.0,88255.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369695291,0.0113325,88264.0,88244.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766369695492,0.02896,88264.0,88244.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766369695887,0.02896,88264.0,88236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766369696397,0.02896,88264.0,88241.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369696590,0.17413491,88260.0,88241.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369696991,0.02896,88264.0,88241.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369697893,0.0113351,88244.0,88223.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1766369698199,0.0113353,88242.0,88223.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1766369698597,0.0113357,88239.0,88223.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1766369700100,0.00016997,88240.0,88223.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1766369700300,0.00016997,88240.0,88223.0,0.01148416]
["bitfinex-derivatives","BTCF0:USTF0",1766369700702,0.01150547,88240.0,88223.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1766369701097,0.17430488,88240.0,88222.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369701305,0.17413491,88232.0,88203.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766369701509,0.0113369,88230.0,88207.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766369701805,0.02896,88229.0,88207.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766369702208,0.00010926,88228.0,88200.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766369702403,0.00016997,88227.0,88213.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766369702712,0.02912997,88227.0,88213.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766369703102,0.17413491,88280.0,88209.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369703293,0.0113358,88238.0,88213.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766369703607,0.0113333,88257.0,88212.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1766369703608,0.0113366,88232.0,88212.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1766369703904,0.0113366,88232.0,88212.0,0.015379]
["bitfinex-derivatives","BTCF0:USTF0",1766369704106,0.00022395,88231.0,88213.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369704497,0.0113369,88230.0,88213.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369704898,0.0113372,88227.0,88213.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369705102,0.0113372,88227.0,88193.0,2.94576]
["bitfinex-derivatives","BTCF0:USTF0",1766369705103,0.011338,88221.0,88198.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766369705303,0.0113384,88218.0,88198.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766369705507,0.0113386,88216.0,88198.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766369705807,0.17413491,88210.0,88190.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766369706011,0.02901398,88217.0,88188.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766369706205,0.00017007,88211.0,88188.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766369706404,0.0113395,88209.0,88188.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766369706603,0.01134,88205.0,88188.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766369706900,0.17413491,88210.0,88175.0,1.5113438]
["bitfinex-derivatives","BTCF0:USTF0",1766369706901,0.0113409,88199.0,88175.0,1.5113438]
["bitfinex-derivatives","BTCF0:USTF0",1766369707105,5.398e-05,88204.0,88189.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766369707403,5.398e-05,88204.0,88188.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369707601,0.0113403,88203.0,88179.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766369708004,5.398e-05,88204.0,88182.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766369708198,5.398e-05,88204.0,88185.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766369708395,0.17413491,88200.0,88176.0,0.0403037]
["bitfinex-derivatives","BTCF0:USTF0",1766369708600,0.17413491,88200.0,88179.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369708601,0.0113414,88195.0,88179.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369708808,0.17413491,88200.0,88179.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369708809,0.0113408,88199.0,88179.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369709507,0.18547561,88200.0,88179.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369709708,0.0113407,88200.0,88179.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369710501,5.398e-05,88204.0,88179.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369710706,5.398e-05,88204.0,88179.0,0.01151337]
["bitfinex-derivatives","BTCF0:USTF0",1766369710707,0.0113408,88199.0,88179.0,0.01151337]
["bitfinex-derivatives","BTCF0:USTF0",1766369711208,0.0113408,88199.0,88179.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369711510,0.17413491,88200.0,88179.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369712095,0.0113417,88192.0,88179.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369712307,0.02896,88192.0,88180.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766369712509,0.02896,88192.0,88179.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369712812,0.02896,88192.0,88179.0,0.01134337]
["bitfinex-derivatives","BTCF0:USTF0",1766369713000,0.02896,88192.0,88179.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369713200,0.02896,88192.0,88170.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766369713201,0.01139578,88191.0,88170.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766369713401,5.398e-05,88191.0,88173.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766369714008,0.011342,88190.0,88166.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1766369714309,0.01151247,88187.0,88166.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1766369714912,0.17413491,88180.0,88163.0,0.01091192]
["bitfinex-derivatives","BTCF0:USTF0",1766369715097,0.01151247,88187.0,88163.0,0.01091192]
["bitfinex-derivatives","BTCF0:USTF0",1766369715303,0.01151247,88187.0,88161.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766369715304,0.0113426,88185.0,88161.0,0.0403056]
["bitfinex-derivatives","BTCF0:USTF0",1766369715510,0.0113426,88185.0,88161.0,1.5403056]
["bitfinex-derivatives","BTCF0:USTF0",1766369715704,0.0113426,88185.0,88164.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766369716015,0.02896,88186.0,88161.0,1.52896]
["bitfinex-derivatives","BTCF0:USTF0",1766369716216,0.02892,88186.0,88169.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766369718110,0.02892,88186.0,88161.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766369718518,0.02892,88186.0,88170.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766369718815,0.02892,88186.0,88166.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766369719012,0.02892,88186.0,88169.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766369719319,0.02892,88186.0,88172.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766369719711,0.02892,88186.0,88161.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766369719911,0.02892,88186.0,88170.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766369720310,0.02896,88186.0,88161.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766369720512,0.02896,88186.0,88176.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766369720820,0.02896,88186.0,88179.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766369721410,0.02896,88186.0,88174.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369721714,0.02896,88186.0,88161.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766369722112,7e-08,88187.0,88161.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766369722720,7e-08,88187.0,88169.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766369723020,0.02896,88186.0,88169.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766369723625,0.02896,88186.0,88161.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766369724019,0.02896,88186.0,88167.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766369724323,0.02896,88186.0,88163.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766369724324,0.0113426,88185.0,88163.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766369725027,7e-08,88187.0,88169.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766369725523,0.0113424,88186.0,88164.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766369726520,7e-08,88187.0,88167.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766369726917,7e-08,88187.0,88173.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766369727122,7e-08,88187.0,88172.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766369728219,0.02896,88192.0,88184.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766369728419,1.51932293,88219.0,88180.0,0.17413491]
["bitfinex-derivatives","BTCF0:USTF0",1766369728723,0.02896,88221.0,88203.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766369729122,0.17413491,88213.0,88172.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766369729418,0.17413491,88213.0,88179.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766369729419,0.0113405,88201.0,88179.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766369730316,0.0113409,88198.0,88179.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766369730625,0.0113409,88198.0,88174.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766369730626,0.00013449,88197.0,88174.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766369730924,0.00013449,88197.0,88186.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766369731125,0.00013449,88197.0,88189.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766369731320,0.00013449,88197.0,88185.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766369731824,0.00013449,88197.0,88181.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766369732123,0.00013449,88197.0,88174.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766369732328,0.0113421,88189.0,88164.0,0.08067141]
["bitfinex-derivatives","BTCF0:USTF0",1766369732526,0.00017007,88185.0,88165.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766369732933,0.01151267,88185.0,88165.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766369733130,0.0113435,88178.0,88152.0,0.08067141]
["bitfinex-derivatives","BTCF0:USTF0",1766369733328,0.02896,88177.0,88152.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766369733525,0.011345,88167.0,88151.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766369733824,0.011345,88167.0,88137.0,1.44656]
["bitfinex-derivatives","BTCF0:USTF0",1766369733825,0.0113458,88160.0,88136.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766369734128,0.00017007,88157.0,88136.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766369734322,0.02896,88156.0,88136.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766369734629,0.02896,88156.0,88136.0,0.0340688]
["bitfinex-derivatives","BTCF0:USTF0",1766369734827,0.02896,88156.0,88136.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766369735030,0.02896,88156.0,88137.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766369736235,0.02896,88156.0,88140.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766369736729,0.02896,88155.0,88143.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766369738036,1.44676,88182.0,88154.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766369738236,0.0113432,88180.0,88157.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766369738535,0.17413491,88180.0,88150.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766369738729,0.0113449,88168.0,88142.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766369738930,0.0113451,88166.0,88142.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766369739121,0.00017017,88164.0,88146.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766369739728,0.0113428,88183.0,88157.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766369739930,0.02896,88182.0,88151.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766369740134,0.0113432,88180.0,88157.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766369740330,0.0113437,88177.0,88153.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766369740632,0.00017017,88174.0,88146.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766369740938,0.01404,88173.0,88159.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766369741328,0.0113413,88195.0,88168.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766369741632,0.02896,88194.0,88166.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766369741930,0.02896,88194.0,88173.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766369742432,0.00017017,88192.0,88175.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766369742631,1.44688,88205.0,88178.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766369742930,0.02896,88204.0,88183.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766369743236,0.02896,88204.0,88182.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766369743637,0.00017007,88202.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369743835,0.00017007,88202.0,88185.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766369744036,0.02896,88201.0,88185.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766369744234,0.0113376,88224.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369744532,0.011338,88221.0,88178.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766369744739,0.17413491,88210.0,88179.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766369744929,0.02896,88209.0,88179.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766369745126,1.4758,88209.0,88164.0,0.08067141]
["bitfinex-derivatives","BTCF0:USTF0",1766369745331,0.0566823,88233.0,88164.0,0.08067141]
["bitfinex-derivatives","BTCF0:USTF0",1766369745332,0.0113357,88239.0,88180.0,0.17413491]
["bitfinex-derivatives","BTCF0:USTF0",1766369745530,0.17413491,88230.0,88191.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766369745736,0.0113373,88227.0,88197.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766369745929,0.0113383,88219.0,88191.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766369746130,0.0113391,88213.0,88190.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766369746331,0.00011255,88210.0,88193.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369746640,0.014,88209.0,88193.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369747950,0.17413491,88230.0,88193.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369747951,0.05986057,88255.0,88193.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369748244,0.0113369,88230.0,88201.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766369748429,0.00084,88229.0,88202.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766369748625,0.00084,88229.0,88167.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766369748626,0.17413491,88220.0,88193.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766369748832,0.19038664,88240.0,88191.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766369748833,0.02896,88219.0,88191.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766369749034,0.02896,88219.0,88197.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766369749242,0.02896,88219.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369749539,0.0113388,88215.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369749726,0.0113392,88211.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369750139,0.0113387,88215.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369750530,0.0402983,88219.0,88197.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766369750932,0.0402983,88219.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369751541,0.0113386,88216.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369751742,0.02896,88219.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369751928,0.0113389,88214.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369752128,0.0402983,88219.0,88198.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766369752336,0.0402983,88219.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369753242,0.0113386,88216.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369753449,0.0402983,88219.0,88197.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766369753745,0.0113387,88216.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369754143,0.02896,88219.0,88196.0,0.01151117]
["bitfinex-derivatives","BTCF0:USTF0",1766369755258,0.02892,88218.0,88205.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766369755443,0.02892,88218.0,88201.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766369755747,0.02892,88218.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369756045,0.02892,88219.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369756245,0.02892,88219.0,88201.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766369756642,0.0113384,88218.0,88200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766369757142,0.02892,88219.0,88196.0,0.00469007]
["bitfinex-derivatives","BTCF0:USTF0",1766369757537,0.02892,88219.0,88201.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766369757856,1.44648,88228.0,88196.0,0.00469007]
["bitfinex-derivatives","BTCF0:USTF0",1766369757857,0.0113372,88227.0,88196.0,0.00469007]
["bitfinex-derivatives","BTCF0:USTF0",1766369758059,0.0113381,88220.0,88201.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766369758350,0.0113377,88223.0,88201.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766369758556,0.0113377,88223.0,88203.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766369758956,0.0113372,88227.0,88196.0,0.00469007]
["bitfinex-derivatives","BTCF0:USTF0",1766369759160,0.02892,88228.0,88209.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766369759556,0.0113374,88226.0,88205.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766369760656,0.02892,88228.0,88202.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766369760853,0.11887946,88220.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369761152,0.11887946,88206.0,88146.0,0.09058658]
["bitfinex-derivatives","BTCF0:USTF0",1766369761356,0.0113392,88212.0,88152.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766369761357,0.11887946,88170.0,88152.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766369761551,0.13022406,88170.0,88145.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766369761751,0.13022406,88170.0,88146.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766369761953,0.02892,88172.0,88141.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766369762151,0.00017017,88165.0,88148.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766369762457,0.011343,88182.0,88158.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766369762650,0.0113402,88204.0,88156.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766369762651,0.0113437,88177.0,88156.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766369762850,0.00596,88176.0,88158.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766369763051,0.00596,88176.0,88161.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766369763254,0.0113452,88165.0,88160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369763454,0.0113452,88165.0,88127.0,1.45779]
["bitfinex-derivatives","BTCF0:USTF0",1766369763755,0.02892,88168.0,88140.0,0.11887946]
["bitfinex-derivatives","BTCF0:USTF0",1766369763951,0.02892,88168.0,88154.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766369764146,0.02892,88168.0,88141.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766369764455,0.00017017,88163.0,88150.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766369764651,0.00017017,88163.0,88146.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766369764652,0.00017017,88163.0,88154.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766369766157,0.0113456,88162.0,88146.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766369766353,0.00017017,88163.0,88141.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766369766550,0.00017017,88163.0,88141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766369767262,0.00017017,88163.0,88143.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766369767462,0.00017017,88163.0,88144.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766369767655,0.00017017,88163.0,88147.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766369767962,0.00017017,88163.0,88143.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766369768157,0.00017017,88163.0,88148.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766369768563,0.00017017,88163.0,88144.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766369768752,0.00017017,88163.0,88147.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766369770054,0.00017017,88163.0,88143.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766369771250,0.0113456,88162.0,88143.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766369772257,0.00017017,88163.0,88143.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766369772654,0.0113457,88161.0,88143.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766369772963,0.00017017,88163.0,88143.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766369773164,0.00017017,88163.0,88145.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766369773365,0.00017017,88163.0,88143.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766369773968,0.0113473,88149.0,88119.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766369774266,0.02892,88157.0,88130.0,0.11887946]
["bitfinex-derivatives","BTCF0:USTF0",1766369774455,0.02892,88157.0,88138.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766369774655,0.02892,88157.0,88141.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766369774855,0.00017017,88158.0,88147.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766369775054,0.0113443,88172.0,88140.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766369775055,0.02892,88163.0,88140.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766369775261,0.11887946,88160.0,88140.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766369775654,0.06148252,88187.0,88144.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766369775870,0.0113443,88172.0,88146.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766369776062,0.02892,88171.0,88150.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766369776559,0.02892,88171.0,88152.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766369776765,0.00017017,88172.0,88150.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766369776957,0.11887946,88190.0,88150.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766369776958,0.09290238,88196.0,88160.0,0.11887946]
["bitfinex-derivatives","BTCF0:USTF0",1766369777153,1.44696,88194.0,88161.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766369777358,0.0113416,88193.0,88168.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766369777563,0.0113416,88193.0,88161.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766369777564,0.0113424,88187.0,88164.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766369777784,0.0113421,88189.0,88140.0,0.11887946]
["bitfinex-derivatives","BTCF0:USTF0",1766369777956,0.0113421,88189.0,88134.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766369777957,0.11887946,88170.0,88150.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766369778159,0.13022146,88190.0,88165.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766369778468,0.13513119,88240.0,88160.0,0.11887946]
["bitfinex-derivatives","BTCF0:USTF0",1766369778469,0.02892,88189.0,88160.0,0.11887946]
["bitfinex-derivatives","BTCF0:USTF0",1766369778657,0.0113425,88186.0,88162.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766369779053,0.02892,88189.0,88161.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766369779252,0.02892,88189.0,88166.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766369779854,0.0113411,88197.0,88166.0,0.01151507]
["bitfinex-derivatives","BTCF0:USTF0",1766369780062,0.0113382,88220.0,88194.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766369780261,0.0113384,88218.0,88198.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369780465,1.47336,88219.0,88198.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369780868,0.0113384,88218.0,88198.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369781068,0.0113388,88214.0,88198.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369781362,0.0113384,88218.0,88198.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369781760,0.11887946,88210.0,88174.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766369781967,0.11887946,88200.0,88178.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766369782156,0.0262,88199.0,88178.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766369782767,0.00016997,88197.0,88180.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369783065,0.0113412,88196.0,88180.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369783465,0.0113421,88189.0,88166.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766369783665,0.0113431,88182.0,88157.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766369783975,0.0113434,88179.0,88158.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766369784266,0.0113413,88195.0,88160.0,0.11887946]
["bitfinex-derivatives","BTCF0:USTF0",1766369784460,0.00017007,88186.0,88169.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369784660,0.00392,88185.0,88173.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766369785263,0.00392,88185.0,88169.0,0.01151467]
["bitfinex-derivatives","BTCF0:USTF0",1766369786270,0.00017007,88186.0,88169.0,0.01151467]
["bitfinex-derivatives","BTCF0:USTF0",1766369787069,0.0113398,88207.0,88184.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766369787271,1.4468,88212.0,88187.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766369787272,0.02892,88206.0,88187.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766369788062,0.00016997,88205.0,88188.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369788570,0.0113405,88201.0,88188.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369788770,0.0113405,88201.0,88179.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766369789269,0.11887946,88200.0,88179.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766369789474,0.0113403,88203.0,88174.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766369789674,0.0113403,88203.0,88180.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369789875,0.0113403,88203.0,88182.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766369790274,0.0113408,88200.0,88180.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369790571,0.11887946,88200.0,88180.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369791370,0.0113408,88199.0,88180.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369791575,0.0113403,88203.0,88181.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766369791978,0.00016997,88205.0,88180.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369792178,0.0402602,88204.0,88182.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766369792479,0.0402602,88204.0,88185.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766369792678,0.0113405,88201.0,88182.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766369792882,0.0113418,88191.0,88180.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369793078,0.0113426,88185.0,88173.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766369793269,0.011343,88183.0,88163.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766369793681,0.02892,88190.0,88162.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766369793977,0.00017007,88185.0,88167.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369794483,7e-08,88185.0,88170.0,0.11887946]
["bitfinex-derivatives","BTCF0:USTF0",1766369794676,7e-08,88185.0,88177.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766369795778,7e-08,88185.0,88173.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766369795977,7e-08,88185.0,88167.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369797181,7e-08,88185.0,88176.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766369797376,7e-08,88185.0,88167.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369797781,0.01134267,88185.0,88167.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369797982,7e-08,88185.0,88167.0,0.00329007]
["bitfinex-derivatives","BTCF0:USTF0",1766369799485,7e-08,88185.0,88178.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766369799687,7e-08,88185.0,88181.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766369801276,7e-08,88185.0,88184.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766369805381,0.05986057,88238.0,88180.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766369805582,0.0113386,88217.0,88180.0,0.13022266]
["bitfinex-derivatives","BTCF0:USTF0",1766369805786,1.47556,88216.0,88196.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766369806383,0.00017007,88215.0,88197.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369806583,0.00017007,88215.0,88203.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766369806786,0.00017007,88215.0,88197.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369808788,0.00017007,88215.0,88203.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766369809188,0.00017007,88215.0,88205.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766369810095,0.02888,88219.0,88209.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766369810490,0.02888,88226.0,88211.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766369810683,0.02888,88226.0,88201.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766369811084,0.00016997,88222.0,88209.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766369811494,0.00016997,88222.0,88197.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369811796,0.0113397,88208.0,88197.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369811979,0.01134,88206.0,88197.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369812491,0.0113403,88203.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369812790,0.0113397,88208.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369813396,0.11887946,88210.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369813590,0.0113402,88204.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369814188,0.0113398,88207.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369814588,0.18572862,88210.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369814795,0.0113394,88210.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369814989,0.0113398,88207.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369815987,0.01,88211.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369816387,0.17438922,88210.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369816588,0.01,88211.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369816789,0.0113394,88210.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369817402,0.01,88211.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369818290,0.0113397,88208.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369820396,0.01134,88206.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369821486,0.0113395,88209.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369821691,0.0113398,88207.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369821997,0.0113399,88206.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369823206,0.01,88211.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369823794,0.02888,88217.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369824098,0.0113389,88214.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369824403,0.0113392,88212.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369824793,0.0113395,88210.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369824994,0.0113389,88214.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369825394,0.02888,88217.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369825395,0.17438922,88210.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369825602,0.0113403,88203.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369825905,0.02888,88208.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369826399,0.0113398,88207.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369826603,0.02888,88208.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369828301,0.02888,88208.0,88197.0,0.01134097]
["bitfinex-derivatives","BTCF0:USTF0",1766369828697,0.02888,88208.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369831002,0.02888,88208.0,88198.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766369831700,0.02888,88208.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369832494,1.44648,88225.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369832811,0.02888,88221.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369833001,0.0113403,88203.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369833304,0.02888,88209.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369834601,0.01150787,88222.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369834804,0.02888,88221.0,88206.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766369835008,0.02888,88221.0,88208.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766369835208,0.02888,88221.0,88202.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766369835503,0.02888,88221.0,88204.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766369835701,0.02888,88221.0,88207.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766369836302,0.02888,88221.0,88204.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766369836502,0.02888,88221.0,88197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369836901,1.44636,88239.0,88218.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766369837096,0.02884,88238.0,88218.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766369838103,0.0115059,88237.0,88219.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369839005,0.00017,88237.0,88219.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369839210,0.00017,88237.0,88226.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766369839406,0.00017,88237.0,88219.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369839407,0.17438922,88270.0,88220.0,0.17438922]
["bitfinex-derivatives","BTCF0:USTF0",1766369839613,0.0113332,88259.0,88221.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766369839814,0.02884,88258.0,88224.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766369840010,0.02884,88257.0,88227.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766369840310,0.0113346,88248.0,88227.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766369840509,0.02884,88247.0,88229.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369840705,0.0113348,88246.0,88229.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369841212,0.02884,88247.0,88229.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369841401,0.02884,88247.0,88159.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766369841402,0.0113359,88237.0,88214.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766369841599,0.0113359,88237.0,88214.0,0.0124988]
["bitfinex-derivatives","BTCF0:USTF0",1766369841809,0.0113359,88237.0,88214.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766369842612,0.0113371,88228.0,88208.0,0.08106008]
["bitfinex-derivatives","BTCF0:USTF0",1766369842815,0.0113371,88228.0,88208.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766369843506,0.0113368,88231.0,88209.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766369843711,0.00392,88230.0,88212.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766369843906,0.00392,88230.0,88211.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369844113,0.00392,88230.0,88216.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766369844315,0.00392,88230.0,88215.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766369847014,0.00017007,88234.0,88211.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369847214,0.01150647,88234.0,88211.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369847406,0.17438922,88230.0,88211.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369847602,0.00017007,88234.0,88211.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369847808,0.0113381,88220.0,88189.0,0.08106008]
["bitfinex-derivatives","BTCF0:USTF0",1766369848005,0.0113397,88208.0,88187.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766369848513,0.0113397,88208.0,88186.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766369848709,1.44612,88215.0,88182.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766369848710,0.0113349,88245.0,88196.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766369848914,0.17438922,88240.0,88196.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766369849108,0.0113381,88221.0,88199.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766369849309,0.0113382,88219.0,88195.0,0.0247012]
["bitfinex-derivatives","BTCF0:USTF0",1766369849509,0.0113382,88219.0,88198.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766369849909,0.00017007,88217.0,88200.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369850119,0.00017007,88217.0,88201.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766369851612,0.00017007,88217.0,88200.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369852005,0.011335,88244.0,88220.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766369852621,0.0113354,88241.0,88220.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766369853022,0.00017007,88239.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369853418,0.17438922,88260.0,88226.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766369853419,0.0113344,88249.0,88226.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766369853616,0.0113344,88249.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369853617,0.00324,88244.0,88228.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766369854218,0.01136264,88273.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766369854219,1.4462,88280.0,88230.0,0.17438922]
["bitfinex-derivatives","BTCF0:USTF0",1766369854421,0.02884,88278.0,88240.0,0.17438922]
["bitfinex-derivatives","BTCF0:USTF0",1766369854620,0.02884,88278.0,88259.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766369854921,0.02884,88278.0,88250.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369854922,0.02884,88278.0,88257.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766369855319,0.0113292,88289.0,88257.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766369855518,1.44616,88291.0,88257.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766369855519,0.0113296,88287.0,88262.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766369855719,0.0113296,88287.0,88266.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369855920,0.0113289,88292.0,88266.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369856225,0.0113284,88296.0,88266.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369856523,0.0113266,88310.0,88266.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766369856718,0.0124,88309.0,88285.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766369857026,0.0124,88309.0,88279.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766369857027,0.05986057,88353.0,88280.0,0.17438922]
["bitfinex-derivatives","BTCF0:USTF0",1766369857320,0.15269983,88378.0,88313.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766369857321,0.17438922,88350.0,88313.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766369857508,0.0113222,88344.0,88323.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766369857916,1.4748,88349.0,88324.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766369858425,1.4748,88349.0,88328.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766369858719,0.0113189,88370.0,88330.0,0.17438922]
["bitfinex-derivatives","BTCF0:USTF0",1766369858923,0.02884,88371.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369859424,0.0113189,88370.0,88353.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369859820,0.0113201,88361.0,88328.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766369860021,0.0113201,88361.0,88329.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766369860526,0.00388,88362.0,88336.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766369861012,0.00388,88362.0,88340.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369861426,0.00388,88362.0,88340.0,0.01149238]
["bitfinex-derivatives","BTCF0:USTF0",1766369861624,0.00388,88362.0,88344.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766369861827,0.00388,88362.0,88341.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766369862131,0.17438922,88351.0,88322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766369862320,0.00132,88350.0,88322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766369862517,0.18703062,88350.0,88322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766369862718,0.0113227,88340.0,88322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766369862917,0.0113239,88331.0,88292.0,0.06087909]
["bitfinex-derivatives","BTCF0:USTF0",1766369863224,0.0113254,88319.0,88303.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369863521,0.0028,88318.0,88292.0,0.06087909]
["bitfinex-derivatives","BTCF0:USTF0",1766369863731,0.0028,88318.0,88276.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766369863732,0.0113274,88304.0,88282.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766369864519,0.00016988,88302.0,88284.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766369864926,0.0565998,88362.0,88285.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766369865228,0.0113263,88312.0,88282.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766369865432,0.01156,88311.0,88282.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766369865615,0.01156,88311.0,88287.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766369866127,0.01156,88311.0,88290.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766369866128,0.00016988,88308.0,88290.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766369866424,0.01149668,88308.0,88290.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766369866622,0.01149668,88308.0,88265.0,0.00349478]
["bitfinex-derivatives","BTCF0:USTF0",1766369866623,0.00016988,88308.0,88283.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766369867325,0.00016988,88308.0,88282.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766369867627,0.0113271,88306.0,88286.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766369867926,0.00392,88305.0,88286.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766369868121,0.0113276,88302.0,88266.0,1.445]
["bitfinex-derivatives","BTCF0:USTF0",1766369868318,0.0113276,88302.0,88267.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766369868717,0.00392,88305.0,88272.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766369868718,0.0113275,88303.0,88272.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766369868917,0.0113275,88303.0,88267.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766369869126,0.0113282,88298.0,88276.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766369869425,0.00392,88305.0,88276.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766369869615,0.0113274,88304.0,88276.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766369869814,0.0113279,88300.0,88276.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766369871429,0.0052,88301.0,88280.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766369872133,0.00016988,88308.0,88279.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766369872320,0.1525261,88381.0,88279.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766369872321,0.0113251,88321.0,88280.0,0.17438922]
["bitfinex-derivatives","BTCF0:USTF0",1766369872628,0.0288,88320.0,88280.0,0.17438922]
["bitfinex-derivatives","BTCF0:USTF0",1766369872830,0.0288,88320.0,88279.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766369872831,0.0288,88319.0,88279.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766369873125,0.0288,88332.0,88290.0,0.17438922]
["bitfinex-derivatives","BTCF0:USTF0",1766369873328,0.0113252,88321.0,88294.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766369873515,0.00016988,88320.0,88302.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766369874330,0.00016988,88320.0,88303.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766369874822,0.00016988,88320.0,88302.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766369875027,0.0113229,88339.0,88312.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766369875228,0.0113229,88339.0,88321.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766369875229,0.00384,88339.0,88321.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766369875432,0.0288,88340.0,88321.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766369875619,0.0288,88344.0,88324.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766369875823,0.0288,88344.0,88313.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766369876025,0.0288,88344.0,88312.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766369876026,0.00016988,88337.0,88320.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766369877026,0.00016988,88337.0,88312.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766369877027,0.11857439,88330.0,88312.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766369877228,0.0113241,88329.0,88312.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766369877532,0.0288,88334.0,88312.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766369878128,0.0288,88334.0,88314.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766369878630,0.011324,88330.0,88314.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766369879227,0.0401235,88334.0,88314.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766369879429,0.0113239,88331.0,88314.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766369879625,0.0288,88334.0,88314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369879830,0.0113252,88321.0,88314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369880226,0.0113256,88318.0,88294.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766369880422,0.0113221,88345.0,88308.0,0.11857439]
["bitfinex-derivatives","BTCF0:USTF0",1766369880621,0.0113221,88345.0,88310.0,0.11857439]
["bitfinex-derivatives","BTCF0:USTF0",1766369880825,0.0288,88348.0,88319.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766369881125,0.011327,88307.0,88267.0,0.08106008]
["bitfinex-derivatives","BTCF0:USTF0",1766369881332,0.011328,88299.0,88278.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766369881520,0.011328,88299.0,88264.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766369881521,0.11857439,88290.0,88242.0,0.08106008]
["bitfinex-derivatives","BTCF0:USTF0",1766369881722,0.00016988,88296.0,88250.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766369881723,0.0288,88291.0,88250.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766369882022,0.0113309,88276.0,88248.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766369882214,0.0113309,88276.0,88252.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766369882416,0.0113313,88273.0,88257.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766369882617,0.0113318,88269.0,88257.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766369882826,0.0113328,88261.0,88232.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766369883020,0.0113328,88261.0,88233.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766369883214,0.0113321,88267.0,88239.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766369883524,0.0113319,88268.0,88240.0,0.11857439]
["bitfinex-derivatives","BTCF0:USTF0",1766369883724,0.0113319,88268.0,88241.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766369883917,0.00016999,88263.0,88246.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766369885121,0.0113302,88282.0,88251.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766369885324,0.00384,88281.0,88255.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766369885522,0.00384,88281.0,88256.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766369886129,0.00016999,88277.0,88260.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766369886326,0.0113291,88290.0,88260.0,0.13007728]
["bitfinex-derivatives","BTCF0:USTF0",1766369886531,0.00288,88288.0,88260.0,0.13007728]
["bitfinex-derivatives","BTCF0:USTF0",1766369886730,0.00288,88288.0,88260.0,0.01150289]
["bitfinex-derivatives","BTCF0:USTF0",1766369886921,0.00288,88288.0,88260.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766369887331,0.00016999,88283.0,88261.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766369887727,0.00016999,88283.0,88265.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766369887928,0.00016999,88283.0,88269.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766369888833,0.0113283,88296.0,88273.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766369889033,0.0113278,88300.0,88273.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766369889236,0.0113278,88300.0,88276.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766369889532,0.12990349,88290.0,88264.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766369889727,0.12990349,88290.0,88265.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766369889926,0.00016999,88286.0,88268.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766369891835,1.44496,88306.0,88268.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766369891836,0.00216,88312.0,88280.0,0.11857439]
["bitfinex-derivatives","BTCF0:USTF0",1766369892138,0.00072,88315.0,88299.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766369892431,0.00072,88315.0,88295.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766369892839,0.00016989,88314.0,88304.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766369893034,0.00148,88321.0,88300.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766369894022,0.00148,88321.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766369894023,0.01149402,88319.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766369894234,0.00016852,88319.0,88302.0,0.01149739]
["bitfinex-derivatives","BTCF0:USTF0",1766369894946,0.00244,88325.0,88302.0,0.01149739]
["bitfinex-derivatives","BTCF0:USTF0",1766369895239,0.00244,88325.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766369895631,0.0137646,88325.0,88302.0,0.01149739]
["bitfinex-derivatives","BTCF0:USTF0",1766369895828,0.011325,88322.0,88302.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766369896038,0.0113257,88316.0,88293.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766369896238,0.0113267,88309.0,88288.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766369896446,0.0113262,88313.0,88292.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766369897041,0.00016989,88311.0,88294.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766369897434,0.00016989,88311.0,88294.0,0.01149839]
["bitfinex-derivatives","BTCF0:USTF0",1766369897626,0.00016989,88311.0,88294.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766369897832,0.00016989,88311.0,88302.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766369898225,0.01436,88319.0,88298.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766369898429,0.01436,88319.0,88305.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766369898631,0.0113256,88317.0,88298.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766369898825,0.01436,88319.0,88298.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766369899026,0.01436,88319.0,88299.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766369899237,0.0113255,88318.0,88295.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766369899440,0.01436,88319.0,88295.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766369899726,0.0113259,88315.0,88295.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766369900127,0.01436,88319.0,88302.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766369901539,0.0113255,88318.0,88295.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766369901738,0.0113255,88318.0,88296.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766369902434,0.01436,88319.0,88295.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766369902630,0.11857439,88310.0,88295.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766369903046,0.0113258,88316.0,88295.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766369903346,0.01436,88319.0,88294.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766369904833,0.01436,88319.0,88298.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766369905048,0.02876,88318.0,88294.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766369905251,1.44476,88327.0,88308.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766369905446,0.02876,88326.0,88309.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766369905647,0.0113246,88325.0,88309.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766369906139,0.02876,88326.0,88314.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766369906335,0.02876,88326.0,88309.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766369906336,1.44472,88339.0,88320.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766369906646,0.02876,88338.0,88323.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766369906844,0.02876,88338.0,88326.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766369907143,0.02876,88338.0,88312.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766369907740,0.02876,88338.0,88320.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766369908047,0.02876,88338.0,88323.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766369908439,0.02876,88338.0,88319.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766369909251,0.0113206,88356.0,88312.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766369909252,0.0113193,88367.0,88328.0,0.11857439]
["bitfinex-derivatives","BTCF0:USTF0",1766369909549,0.0113193,88367.0,88310.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766369909550,0.0113197,88363.0,88342.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766369909848,0.12049439,88370.0,88339.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369909849,0.0113202,88359.0,88341.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766369910256,0.02876,88360.0,88339.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369910257,0.11857439,88351.0,88339.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369910446,0.0113197,88364.0,88339.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369910447,0.01028,88352.0,88339.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369911448,0.01028,88352.0,88316.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766369911449,0.0113234,88335.0,88311.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766369911651,0.00724,88341.0,88319.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766369911849,0.00384,88341.0,88322.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766369912055,0.0113222,88344.0,88320.0,0.11857439]
["bitfinex-derivatives","BTCF0:USTF0",1766369912353,0.00676,88346.0,88314.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766369912553,0.00676,88346.0,88329.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766369912949,0.02876,88352.0,88329.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766369913154,0.02876,88352.0,88334.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766369913352,0.02876,88352.0,88337.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766369913654,0.02876,88352.0,88335.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766369913859,0.0400797,88364.0,88341.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766369914046,0.0400797,88364.0,88344.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369914245,0.02876,88364.0,88344.0,0.01149188]
["bitfinex-derivatives","BTCF0:USTF0",1766369915452,0.0113198,88363.0,88344.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369915653,0.11857439,88360.0,88345.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766369915854,0.02876,88364.0,88346.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766369916254,0.01132,88361.0,88344.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369916558,1.44448,88374.0,88344.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369916559,0.02876,88372.0,88344.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369917351,0.0113192,88368.0,88344.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369917548,0.0113192,88368.0,88345.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766369917853,0.0400786,88372.0,88349.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766369918341,0.02876,88372.0,88352.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766369918547,0.02876,88372.0,88355.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766369918953,0.02876,88372.0,88345.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766369919253,0.0400787,88372.0,88347.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766369919557,0.0400787,88372.0,88350.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766369920153,0.0400787,88372.0,88344.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369920154,0.02876,88372.0,88344.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369920369,0.011319,88369.0,88348.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766369920659,0.02876,88372.0,88352.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766369921758,0.0113188,88371.0,88348.0,0.0152015]
["bitfinex-derivatives","BTCF0:USTF0",1766369921959,0.0113188,88371.0,88351.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766369922350,0.0113191,88368.0,88348.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766369922553,0.11857439,88360.0,88332.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766369922760,0.0113208,88355.0,88334.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766369922957,0.0248804,88359.0,88337.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766369923147,0.01356,88359.0,88344.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766369923558,0.01356,88359.0,88343.0,0.01149208]
["bitfinex-derivatives","BTCF0:USTF0",1766369924157,0.01356,88359.0,88346.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766369924555,0.0248804,88359.0,88343.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369924759,0.01356,88359.0,88343.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369924961,0.01356,88359.0,88343.0,0.01149198]
["bitfinex-derivatives","BTCF0:USTF0",1766369925152,0.01356,88359.0,88343.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369926963,0.0248804,88359.0,88343.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369927154,0.01356,88359.0,88343.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369928064,0.01356,88359.0,88344.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766369928266,0.01356,88359.0,88343.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369930172,0.0113204,88358.0,88343.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369930373,0.0113204,88358.0,88297.0,0.39936654]
["bitfinex-derivatives","BTCF0:USTF0",1766369930374,0.0113224,88343.0,88322.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766369930564,0.11857439,88340.0,88324.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766369930758,0.00384,88345.0,88324.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766369930954,0.0151621,88345.0,88323.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766369931356,0.00016978,88343.0,88325.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369931556,0.00016978,88343.0,88328.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766369931766,0.00016978,88343.0,88325.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369932561,0.00016978,88343.0,88306.0,0.08109677]
["bitfinex-derivatives","BTCF0:USTF0",1766369932562,0.11857439,88340.0,88306.0,0.08109677]
["bitfinex-derivatives","BTCF0:USTF0",1766369932859,0.0113242,88329.0,88307.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766369933060,0.02876,88332.0,88307.0,0.0134469]
["bitfinex-derivatives","BTCF0:USTF0",1766369933264,0.02876,88332.0,88310.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766369933777,0.0113239,88331.0,88312.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369933959,0.0113246,88325.0,88312.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369934156,0.11857439,88330.0,88303.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766369934157,0.0113251,88321.0,88303.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766369934571,0.0113251,88321.0,88302.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766369934779,0.0113247,88325.0,88302.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766369935071,0.00016978,88322.0,88307.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766369936157,0.3284214,88350.0,88310.0,0.17390274]
["bitfinex-derivatives","BTCF0:USTF0",1766369936158,0.3171,88350.0,88310.0,0.17390274]
["bitfinex-derivatives","BTCF0:USTF0",1766369936362,0.0113189,88370.0,88305.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369936363,0.0113215,88349.0,88324.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766369936563,0.0113215,88349.0,88325.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766369937273,0.00016978,88346.0,88328.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369937466,0.00016978,88346.0,88329.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766369938371,0.00016978,88346.0,88328.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369938771,0.0113217,88348.0,88328.0,0.01149398]
["bitfinex-derivatives","BTCF0:USTF0",1766369938965,0.0113213,88352.0,88331.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766369939565,0.00528,88354.0,88328.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369939867,0.00016978,88350.0,88328.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369940067,0.00016978,88350.0,88338.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766369940771,8e-08,88350.0,88340.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766369940966,8e-08,88350.0,88328.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369941664,1.44416,88360.0,88329.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766369941665,0.011322,88346.0,88329.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766369941873,0.0113215,88349.0,88330.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766369942066,0.0113193,88367.0,88328.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369942067,0.0113222,88344.0,88328.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369942267,0.0113226,88341.0,88328.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369942570,0.17714274,88350.0,88328.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369942571,0.00016978,88343.0,88328.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369943773,0.00016978,88343.0,88306.0,0.08109677]
["bitfinex-derivatives","BTCF0:USTF0",1766369944069,0.0113235,88334.0,88309.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766369944276,0.0113235,88334.0,88307.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766369944570,0.0113235,88334.0,88315.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766369944978,0.0113235,88334.0,88316.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369945174,0.00384,88335.0,88316.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369945175,0.0113239,88331.0,88316.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369945375,0.00384,88335.0,88316.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369945560,0.0113243,88328.0,88308.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766369945765,0.00384,88335.0,88313.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766369945966,0.0113238,88331.0,88310.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766369946480,0.0113238,88331.0,88308.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766369946481,0.00016978,88329.0,88314.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766369947174,0.00016978,88329.0,88318.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766369947373,1.44412,88351.0,88328.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766369947678,0.0113219,88346.0,88325.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766369947881,0.0028,88347.0,88319.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766369948068,0.0141219,88347.0,88305.0,0.08109677]
["bitfinex-derivatives","BTCF0:USTF0",1766369948273,0.0113234,88335.0,88314.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766369948469,0.00016978,88335.0,88324.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766369948669,0.00016978,88335.0,88320.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766369949174,0.00016978,88335.0,88325.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766369949778,0.00016978,88335.0,88321.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766369950180,0.00016978,88335.0,88323.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766369950482,0.00016978,88335.0,88319.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766369951478,0.00252,88334.0,88308.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766369951679,0.0113243,88328.0,88308.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766369952080,0.0113243,88328.0,88309.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766369952474,0.0113247,88325.0,88310.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369952681,0.00252,88334.0,88310.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369953678,0.0113241,88330.0,88310.0,0.01149628]
["bitfinex-derivatives","BTCF0:USTF0",1766369955881,0.00252,88334.0,88310.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369956080,0.0113247,88325.0,88310.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369957682,0.011325,88322.0,88310.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369958285,0.0113247,88325.0,88310.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369958482,0.0113258,88316.0,88306.0,0.06966976]
["bitfinex-derivatives","BTCF0:USTF0",1766369958683,0.17390274,88330.0,88300.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766369959087,0.0113252,88321.0,88302.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766369959685,0.00016978,88320.0,88303.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369959887,0.011326,88314.0,88303.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369960089,0.0113256,88318.0,88303.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369960285,0.00016978,88320.0,88303.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369961281,0.01149518,88320.0,88303.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369961681,0.00016978,88320.0,88303.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369962286,0.0113257,88316.0,88303.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369962487,0.00016978,88320.0,88294.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766369962488,0.17407252,88320.0,88294.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766369963288,0.011326,88315.0,88294.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766369963481,0.17390274,88310.0,88296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369963682,0.00016978,88320.0,88296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369963683,0.02872,88314.0,88296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369964996,1.4444,88313.0,88296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369965195,0.0113271,88306.0,88296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369965806,0.17407252,88320.0,88296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369966008,0.011326,88315.0,88297.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766369966711,0.00016978,88320.0,88300.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766369966901,0.02872,88319.0,88303.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766369967815,0.02872,88319.0,88299.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766369968705,0.02872,88319.0,88296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369968907,0.0113272,88305.0,88296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369969106,0.0113267,88309.0,88296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369969307,0.0113258,88316.0,88296.0,0.01132838]
["bitfinex-derivatives","BTCF0:USTF0",1766369969900,0.00016978,88320.0,88303.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766369970103,0.02872,88319.0,88303.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766369970303,0.02872,88319.0,88300.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766369970508,0.0400454,88319.0,88300.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766369971612,0.0400454,88319.0,88296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369971613,0.02872,88319.0,88296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766369971809,0.02872,88319.0,88303.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766369973014,0.02872,88319.0,88308.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766369973514,0.02872,88319.0,88306.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766369973914,0.00016978,88320.0,88306.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766369974210,0.00016978,88320.0,88308.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766369974802,0.00016978,88320.0,88297.0,0.08128049]
["bitfinex-derivatives","BTCF0:USTF0",1766369974803,0.00016978,88320.0,88310.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766369976109,0.00016978,88320.0,88312.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766369976409,0.00016978,88320.0,88302.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766369976410,0.00016978,88320.0,88305.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766369977205,0.00016978,88320.0,88307.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766369977406,0.00016978,88320.0,88309.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766369977603,0.00016978,88320.0,88301.0,0.08128049]
["bitfinex-derivatives","BTCF0:USTF0",1766369977604,0.0113233,88336.0,88314.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766369977806,0.0400433,88336.0,88314.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766369978711,0.00016978,88334.0,88316.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766369980714,0.00016978,88334.0,88301.0,0.11276865]
["bitfinex-derivatives","BTCF0:USTF0",1766369980715,0.17390274,88330.0,88303.0,0.08128049]
["bitfinex-derivatives","BTCF0:USTF0",1766369980918,0.0113257,88317.0,88299.0,0.08128049]
["bitfinex-derivatives","BTCF0:USTF0",1766369981322,0.0113257,88317.0,88299.0,0.09260829]
["bitfinex-derivatives","BTCF0:USTF0",1766369981623,0.0113253,88320.0,88302.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766369981811,0.0113253,88320.0,88299.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766369982011,0.0113253,88320.0,88302.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1766369982315,0.02872,88321.0,88302.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1766369982316,0.0113257,88317.0,88302.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1766369983518,0.02872,88321.0,88302.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1766369983728,0.0113273,88304.0,88302.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1766369984016,0.01512,88308.0,88282.0,0.13016095]
["bitfinex-derivatives","BTCF0:USTF0",1766369984208,0.011328,88299.0,88282.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766369984410,0.011328,88299.0,88273.0,0.14200762]
["bitfinex-derivatives","BTCF0:USTF0",1766369984411,0.17390274,88300.0,88278.0,0.13016095]
["bitfinex-derivatives","BTCF0:USTF0",1766369984610,0.0113293,88289.0,88273.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766369985522,0.0113293,88289.0,88270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766369985818,0.00016988,88290.0,88270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766369987910,0.01149898,88290.0,88270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766369990317,0.17407262,88290.0,88260.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766369990627,0.0113302,88282.0,88261.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766369991120,0.0113297,88286.0,88265.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766369991419,0.0038,88287.0,88271.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766369991720,8.191e-05,88285.0,88274.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766369992520,8.191e-05,88285.0,88275.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766369993224,8.191e-05,88285.0,88271.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766369994416,8.191e-05,88285.0,88275.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766369994621,0.00016988,88290.0,88275.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766369995617,6.096e-05,88289.0,88278.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766369995825,0.00016988,88290.0,88278.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766369997531,0.00016988,88290.0,88280.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766369998232,0.00016988,88290.0,88273.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766369998432,0.00016988,88290.0,88275.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766369999233,0.00016988,88290.0,88278.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766369999933,0.00016988,88290.0,88280.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766370000635,0.00016988,88290.0,88277.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766370002033,0.00016988,88290.0,88268.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766370002329,0.01149908,88290.0,88268.0,0.0179318]
["bitfinex-derivatives","BTCF0:USTF0",1766370002532,0.00016988,88290.0,88268.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766370003431,0.0113265,88311.0,88280.0,0.11864714]
["bitfinex-derivatives","BTCF0:USTF0",1766370003726,0.0164465,88311.0,88290.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766370004231,0.00512,88311.0,88281.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766370004420,0.00016988,88305.0,88287.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766370004625,0.00512,88311.0,88287.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766370004826,0.00512,88311.0,88292.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766370005126,1.44496,88316.0,88295.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766370005635,0.0113291,88290.0,88287.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370005930,0.02872,88289.0,88264.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766370006135,0.14704714,88290.0,88264.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766370006440,0.0284,88290.0,88276.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766370006640,0.0284,88290.0,88274.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766370007634,0.0284,88290.0,88273.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766370008134,0.0284,88290.0,88274.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766370008334,0.0284,88290.0,88273.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766370008537,0.0397291,88290.0,88273.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766370008928,0.0284,88290.0,88274.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766370009631,0.0284,88290.0,88273.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766370010434,0.11864714,88300.0,88273.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766370010435,1.44496,88326.0,88280.0,0.11864714]
["bitfinex-derivatives","BTCF0:USTF0",1766370010624,0.0113262,88313.0,88282.0,0.08122733]
["bitfinex-derivatives","BTCF0:USTF0",1766370010821,0.0113275,88303.0,88283.0,0.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1766370011133,0.0113254,88319.0,88284.0,0.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1766370011335,0.0113273,88305.0,88285.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766370011632,0.0113273,88305.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766370012735,0.11864714,88320.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766370012736,0.0113249,88323.0,88301.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766370012935,0.0113252,88321.0,88301.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766370013833,0.00016988,88320.0,88302.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766370014150,0.0113257,88316.0,88302.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766370014635,0.11864714,88312.0,88286.0,0.08122733]
["bitfinex-derivatives","BTCF0:USTF0",1766370014836,0.0113282,88297.0,88284.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766370015035,0.0113282,88297.0,88276.0,0.09255813]
["bitfinex-derivatives","BTCF0:USTF0",1766370015036,0.0113284,88296.0,88276.0,0.09255813]
["bitfinex-derivatives","BTCF0:USTF0",1766370015340,0.0113274,88304.0,88277.0,0.08122733]
["bitfinex-derivatives","BTCF0:USTF0",1766370015640,0.00016988,88299.0,88285.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766370015931,0.00016988,88299.0,88288.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766370016131,0.00016988,88299.0,88282.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766370016132,0.02872,88306.0,88293.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766370016338,0.02868,88306.0,88288.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766370017435,0.07337727,88331.0,88285.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766370017436,0.0113253,88320.0,88290.0,0.11864714]
["bitfinex-derivatives","BTCF0:USTF0",1766370018040,0.0113257,88317.0,88290.0,0.11864714]
["bitfinex-derivatives","BTCF0:USTF0",1766370018440,0.00016988,88312.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766370018642,0.00016988,88312.0,88297.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766370018838,8e-08,88312.0,88296.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766370019044,1.44488,88337.0,88305.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766370019341,0.011323,88338.0,88310.0,0.11864714]
["bitfinex-derivatives","BTCF0:USTF0",1766370019537,0.011323,88338.0,88313.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766370019746,0.0113236,88334.0,88312.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766370019935,0.00016988,88332.0,88320.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766370020745,0.00016988,88332.0,88323.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766370021037,0.00548,88347.0,88325.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766370021428,0.00548,88347.0,88328.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766370021832,0.00011294,88346.0,88328.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766370022343,1.44476,88369.0,88337.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766370022546,0.0113175,88381.0,88320.0,1.44472]
["bitfinex-derivatives","BTCF0:USTF0",1766370022547,0.0113207,88356.0,88332.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766370022741,0.00296,88368.0,88333.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766370022742,0.0113216,88349.0,88333.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766370022936,0.11864714,88350.0,88321.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766370023130,0.11864714,88350.0,88313.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766370023337,0.11864714,88350.0,88323.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370024044,0.0056,88352.0,88324.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766370024344,0.0056,88352.0,88328.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766370024345,0.0113215,88350.0,88328.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766370024546,0.00568,88362.0,88337.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766370024747,0.0113201,88361.0,88341.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370026642,0.00568,88362.0,88344.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766370027447,0.00568,88362.0,88347.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766370027643,0.0113183,88375.0,88352.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766370027948,0.0113183,88375.0,88355.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370029433,0.02872,88376.0,88356.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766370030142,0.02872,88376.0,88355.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370030446,0.0400381,88376.0,88355.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370030848,0.02872,88376.0,88356.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766370031938,0.02872,88376.0,88357.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766370031939,0.0113186,88372.0,88357.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766370032850,0.0113182,88375.0,88355.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370033048,0.0113182,88375.0,88357.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766370033544,0.02872,88376.0,88358.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766370034045,0.02872,88376.0,88357.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766370034434,0.02872,88376.0,88355.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370034435,0.02872,88376.0,88359.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766370037144,1.44408,88393.0,88366.0,0.11864714]
["bitfinex-derivatives","BTCF0:USTF0",1766370037338,1.44408,88393.0,88371.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370037555,0.02868,88392.0,88371.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370038254,0.11864714,88390.0,88371.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370038449,0.11864714,88390.0,88371.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370038644,0.0113179,88377.0,88371.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370039344,0.0113183,88375.0,88371.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370039547,0.0113188,88371.0,88358.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766370039743,0.0113183,88375.0,88358.0,0.0142404]
["bitfinex-derivatives","BTCF0:USTF0",1766370040056,0.02612,88377.0,88358.0,0.0142404]
["bitfinex-derivatives","BTCF0:USTF0",1766370040250,0.02612,88377.0,88358.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766370040550,0.00016943,88376.0,88361.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766370040745,0.00016943,88376.0,88365.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766370040947,1.44408,88393.0,88359.0,0.02184978]
["bitfinex-derivatives","BTCF0:USTF0",1766370040948,0.0113166,88388.0,88359.0,0.02184978]
["bitfinex-derivatives","BTCF0:USTF0",1766370041148,0.01496,88387.0,88359.0,0.02184978]
["bitfinex-derivatives","BTCF0:USTF0",1766370041343,0.0113168,88386.0,88359.0,0.02184978]
["bitfinex-derivatives","BTCF0:USTF0",1766370041749,0.0113168,88386.0,88366.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766370042347,0.01496,88387.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370042549,0.0113187,88372.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370043059,0.0113189,88370.0,88359.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370043364,0.0113189,88370.0,88356.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766370043564,0.01148828,88373.0,88356.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766370043755,0.00016978,88373.0,88358.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766370044159,0.00648808,88374.0,88358.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766370044360,0.0113188,88371.0,88356.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766370044772,0.0113183,88375.0,88356.0,0.0139205]
["bitfinex-derivatives","BTCF0:USTF0",1766370045172,0.0113183,88375.0,88357.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370045571,0.0113183,88375.0,88358.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766370045768,0.011318,88377.0,88357.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370045966,0.0113191,88369.0,88357.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370046271,0.0056,88379.0,88357.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370046272,0.0113186,88372.0,88357.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370048476,0.11864714,88370.0,88334.0,1.52498733]
["bitfinex-derivatives","BTCF0:USTF0",1766370048672,0.0113196,88364.0,88343.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766370048868,0.0113196,88364.0,88344.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766370049176,0.027,88369.0,88344.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766370049372,0.01132,88362.0,88344.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766370049679,0.00016978,88365.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370049975,0.00016978,88365.0,88352.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766370050166,0.027,88369.0,88357.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766370051174,0.02868,88378.0,88359.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766370051575,0.02868,88378.0,88362.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766370052178,0.0113186,88372.0,88357.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766370052375,0.02868,88378.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370052579,0.0113199,88362.0,88348.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370052779,0.11864714,88370.0,88349.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766370053079,0.02868,88378.0,88349.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766370053278,0.0113185,88373.0,88349.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766370053480,0.0113181,88376.0,88349.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766370053776,0.02868,88378.0,88350.0,0.11864714]
["bitfinex-derivatives","BTCF0:USTF0",1766370053979,0.02868,88378.0,88349.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766370054180,0.02868,88378.0,88350.0,0.11864714]
["bitfinex-derivatives","BTCF0:USTF0",1766370054377,0.02868,88378.0,88362.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766370054771,0.02868,88378.0,88363.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766370054972,0.02868,88378.0,88350.0,0.11864714]
["bitfinex-derivatives","BTCF0:USTF0",1766370054973,0.02868,88378.0,88360.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766370055578,0.02868,88378.0,88366.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766370056774,0.02868,88378.0,88369.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766370057375,1.44376,88384.0,88371.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766370057683,0.02868,88391.0,88373.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766370057983,0.0113164,88390.0,88370.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766370058886,0.17367356,88390.0,88370.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766370059773,0.02868,88393.0,88370.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766370060778,0.02868,88393.0,88369.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370060974,0.011317,88385.0,88369.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370061170,0.0113176,88380.0,88359.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766370061385,0.0113174,88381.0,88363.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766370062280,0.0113174,88381.0,88363.0,0.01148938]
["bitfinex-derivatives","BTCF0:USTF0",1766370062470,0.02868,88383.0,88363.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370062671,0.0113188,88371.0,88359.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766370062885,0.02868,88383.0,88358.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766370063585,0.0113179,88378.0,88362.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370063781,0.00016978,88379.0,88365.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766370063974,0.00016978,88379.0,88362.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370065480,0.0113205,88358.0,88346.0,0.08122733]
["bitfinex-derivatives","BTCF0:USTF0",1766370065786,0.0113205,88357.0,88343.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766370065981,0.00692,88368.0,88343.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766370066488,0.00016978,88364.0,88347.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370067479,0.00016978,88364.0,88350.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766370068683,0.00016978,88364.0,88355.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766370069076,0.00016978,88364.0,88351.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766370070379,0.0113203,88359.0,88347.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370070576,0.0113199,88362.0,88347.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370070777,0.01148948,88364.0,88347.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370070977,0.00016978,88364.0,88351.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766370071178,0.00016978,88364.0,88348.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766370072686,0.0113198,88363.0,88347.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370073990,0.0113203,88359.0,88347.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370076094,0.00016978,88364.0,88348.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766370077287,0.00016978,88364.0,88351.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766370077487,0.00016978,88364.0,88353.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766370078900,0.00016978,88364.0,88347.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370079094,0.00016978,88364.0,88348.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766370079395,0.00016978,88364.0,88347.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370079396,0.00016978,88364.0,88350.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766370079583,0.0113198,88363.0,88347.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370080397,0.02868,88369.0,88347.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370080594,0.02868,88369.0,88352.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766370080794,0.0113191,88368.0,88349.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766370081401,0.0113194,88366.0,88349.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766370081897,0.00016978,88367.0,88347.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370082096,0.00016978,88367.0,88349.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766370082403,0.00016978,88367.0,88351.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766370082595,0.00016978,88367.0,88347.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370083096,0.00016978,88367.0,88353.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766370083797,0.00016978,88367.0,88355.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766370084489,0.00016978,88367.0,88357.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766370084684,0.00016978,88367.0,88354.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766370084995,0.00016978,88367.0,88352.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766370086302,0.00016978,88367.0,88355.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766370086502,0.00016978,88367.0,88347.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370086705,0.00016978,88367.0,88351.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766370087605,0.00016978,88367.0,88347.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370087606,0.00016978,88367.0,88356.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766370087810,0.02864,88369.0,88356.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766370088489,1.4438,88375.0,88352.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766370088997,0.00016978,88372.0,88362.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766370090199,0.00016978,88372.0,88357.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766370090997,0.011319,88369.0,88354.0,0.08122733]
["bitfinex-derivatives","BTCF0:USTF0",1766370091507,0.011319,88369.0,88353.0,0.08122733]
["bitfinex-derivatives","BTCF0:USTF0",1766370092206,0.01148838,88372.0,88354.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766370094308,0.0113189,88370.0,88354.0,0.09254823]
["bitfinex-derivatives","BTCF0:USTF0",1766370094504,0.00016978,88372.0,88354.0,0.09254823]
["bitfinex-derivatives","BTCF0:USTF0",1766370095010,0.00016978,88372.0,88354.0,0.10986733]
["bitfinex-derivatives","BTCF0:USTF0",1766370095418,0.00016978,88372.0,88354.0,0.08122733]
["bitfinex-derivatives","BTCF0:USTF0",1766370095603,0.00016978,88372.0,88355.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766370096505,0.00016978,88372.0,88349.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766370096709,0.00016978,88372.0,88360.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766370097413,0.00016978,88372.0,88350.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766370097910,0.00016978,88372.0,88358.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766370098513,0.00016978,88372.0,88360.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766370099413,0.00016978,88372.0,88350.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766370100115,0.00016978,88372.0,88358.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766370100423,0.00016978,88372.0,88350.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766370100424,0.00016978,88372.0,88360.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766370100716,0.00016978,88372.0,88357.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766370102115,0.00016978,88372.0,88350.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766370102618,0.00016978,88372.0,88356.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766370103007,0.00016978,88372.0,88358.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766370104409,0.00016978,88372.0,88353.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766370105107,0.00016978,88372.0,88347.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370105414,0.0113193,88367.0,88348.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766370105616,0.0113193,88367.0,88349.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766370106016,0.0113188,88371.0,88352.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766370106209,0.00016978,88372.0,88359.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766370106809,0.00016978,88372.0,88354.0,0.08122733]
["bitfinex-derivatives","BTCF0:USTF0",1766370107320,0.00016978,88372.0,88359.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766370107505,0.00016978,88372.0,88356.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766370108517,0.00016978,88372.0,88349.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766370108518,0.00016978,88372.0,88359.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766370109415,0.00016978,88372.0,88361.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766370113122,0.0113207,88355.0,88346.0,0.10144095]
["bitfinex-derivatives","BTCF0:USTF0",1766370113327,0.011322,88346.0,88338.0,0.02285029]
["bitfinex-derivatives","BTCF0:USTF0",1766370113514,0.0113201,88360.0,88320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370113515,0.0056,88347.0,88320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370113717,0.11843824,88340.0,88320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370113919,0.0113234,88335.0,88311.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766370114222,0.0113234,88335.0,88306.0,0.20106654]
["bitfinex-derivatives","BTCF0:USTF0",1766370114223,0.12976224,88330.0,88314.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370114429,0.02864,88329.0,88314.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370116022,0.0113243,88328.0,88314.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370116833,0.02864,88329.0,88314.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370118131,0.11857176,88324.0,88314.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370118926,0.02864,88329.0,88314.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370121832,0.0113181,88376.0,88319.0,0.12989716]
["bitfinex-derivatives","BTCF0:USTF0",1766370122027,0.11857176,88340.0,88319.0,0.12989716]
["bitfinex-derivatives","BTCF0:USTF0",1766370122215,0.11857176,88340.0,88319.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766370122421,0.11857176,88330.0,88319.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766370122620,0.02864,88336.0,88319.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766370122830,0.02880978,88336.0,88315.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766370123027,0.02880978,88336.0,88316.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766370123228,0.11857176,88330.0,88319.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766370123827,0.11857176,88330.0,88317.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766370124033,0.02880978,88336.0,88321.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766370125330,0.02880978,88336.0,88321.0,0.0399651]
["bitfinex-derivatives","BTCF0:USTF0",1766370126431,0.02864,88341.0,88321.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766370126624,1.7613,88358.0,88330.0,0.11857176]
["bitfinex-derivatives","BTCF0:USTF0",1766370126928,0.02864,88357.0,88341.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766370127133,0.02864,88357.0,88340.0,0.11857176]
["bitfinex-derivatives","BTCF0:USTF0",1766370127333,0.02864,88357.0,88337.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766370127527,0.02864,88357.0,88338.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370128318,0.02864,88357.0,88339.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766370128727,0.02864,88357.0,88338.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370128728,0.0399605,88357.0,88338.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370128932,0.02864,88357.0,88340.0,0.11857176]
["bitfinex-derivatives","BTCF0:USTF0",1766370129327,1.4442,88369.0,88352.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766370129527,0.02864,88369.0,88351.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766370129736,0.0113191,88368.0,88351.0,0.02540978]
["bitfinex-derivatives","BTCF0:USTF0",1766370130037,0.0288097,88369.0,88351.0,0.02540978]
["bitfinex-derivatives","BTCF0:USTF0",1766370131225,0.0401287,88369.0,88351.0,0.02540978]
["bitfinex-derivatives","BTCF0:USTF0",1766370131631,0.0288097,88369.0,88351.0,0.02540978]
["bitfinex-derivatives","BTCF0:USTF0",1766370131825,0.11857176,88361.0,88351.0,0.02540978]
["bitfinex-derivatives","BTCF0:USTF0",1766370133228,0.11857176,88361.0,88348.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766370133424,0.0113197,88364.0,88348.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766370133636,0.11857176,88360.0,88346.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766370133830,0.11857176,88360.0,88347.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766370134334,0.0113195,88365.0,88347.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766370136039,0.0113195,88365.0,88348.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766370136534,0.0288097,88369.0,88347.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766370137240,0.0401287,88369.0,88350.0,0.12989306]
["bitfinex-derivatives","BTCF0:USTF0",1766370137436,0.0288097,88369.0,88359.0,0.12989186]
["bitfinex-derivatives","BTCF0:USTF0",1766370137638,1.4555177,88379.0,88359.0,0.12989186]
["bitfinex-derivatives","BTCF0:USTF0",1766370137639,0.02864,88376.0,88359.0,0.12989186]
["bitfinex-derivatives","BTCF0:USTF0",1766370137947,0.02864,88376.0,88359.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766370138343,0.02864,88376.0,88350.0,0.11842214]
["bitfinex-derivatives","BTCF0:USTF0",1766370138536,0.02864,88376.0,88359.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766370138735,0.02864,88376.0,88361.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766370139436,0.0113174,88382.0,88361.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766370139638,0.02864,88382.0,88360.0,0.11842214]
["bitfinex-derivatives","BTCF0:USTF0",1766370139832,0.0113164,88390.0,88360.0,0.11842214]
["bitfinex-derivatives","BTCF0:USTF0",1766370140032,0.00372,88389.0,88369.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766370140638,0.02864,88411.0,88379.0,0.11842214]
["bitfinex-derivatives","BTCF0:USTF0",1766370140840,0.02864,88410.0,88392.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766370141449,0.01452,88409.0,88386.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370141946,0.01452,88409.0,88394.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766370142637,0.01352,88409.0,88394.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766370142837,0.02864,88408.0,88394.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766370143038,0.02864,88407.0,88394.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766370143948,0.02864,88407.0,88386.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370144142,0.0113104,88437.0,88386.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370144346,0.00486158,88443.0,88390.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766370144347,0.0113132,88414.0,88390.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766370144541,0.0113136,88411.0,88386.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766370144741,0.11842214,88410.0,88382.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766370144947,0.0113143,88406.0,88385.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766370145142,0.0286,88405.0,88385.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766370145344,0.00016935,88404.0,88386.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370145742,0.00016935,88404.0,88377.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766370145949,0.0113148,88402.0,88377.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766370146151,0.00016935,88404.0,88365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766370146152,0.0132,88401.0,88393.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766370146342,0.0132,88401.0,88390.0,0.11842214]
["bitfinex-derivatives","BTCF0:USTF0",1766370146343,0.00788,88400.0,88380.0,0.11842214]
["bitfinex-derivatives","BTCF0:USTF0",1766370146548,0.00788,88399.0,88380.0,0.11842214]
["bitfinex-derivatives","BTCF0:USTF0",1766370146750,1.44364,88419.0,88388.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766370147051,0.0286,88418.0,88403.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766370147250,0.0286,88417.0,88406.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766370147553,0.3171,88448.0,88406.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766370147554,0.0113114,88428.0,88406.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766370147853,0.00016968,88426.0,88408.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370148355,0.00016968,88426.0,88412.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766370148552,0.00196,88425.0,88412.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766370148847,0.11842214,88440.0,88408.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370148848,0.05987952,88473.0,88409.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766370149052,0.0072,88449.0,88442.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766370149239,0.00356,88448.0,88430.0,0.11842214]
["bitfinex-derivatives","BTCF0:USTF0",1766370149439,0.00356,88448.0,88435.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766370149854,0.00356,88448.0,88433.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370150050,0.014869,88448.0,88433.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370150251,0.00477879,88442.0,88415.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766370150548,0.00477879,88442.0,88400.0,0.11842214]
["bitfinex-derivatives","BTCF0:USTF0",1766370150549,0.11842214,88430.0,88398.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766370150752,0.011312,88423.0,88398.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766370150945,0.011312,88423.0,88402.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766370151152,0.0113115,88428.0,88402.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766370151358,0.00016968,88424.0,88406.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370151557,0.01148168,88424.0,88406.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370152547,0.0113127,88418.0,88406.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370152749,0.0286,88417.0,88406.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370152961,0.01148158,88424.0,88406.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370153258,0.0113036,88489.0,88410.0,0.11842214]
["bitfinex-derivatives","BTCF0:USTF0",1766370153553,0.011309,88448.0,88424.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766370153762,0.00188,88447.0,88424.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766370154151,0.0113096,88443.0,88427.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370154456,0.011311,88432.0,88427.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370154648,0.0366311,88431.0,88393.0,1.44324]
["bitfinex-derivatives","BTCF0:USTF0",1766370154849,0.00592,88430.0,88413.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766370155359,0.0048,88432.0,88421.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766370156460,0.0048,88432.0,88418.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370156650,0.0161109,88432.0,88418.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370156959,0.0161109,88432.0,88409.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766370157361,0.0113113,88429.0,88409.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766370157659,0.0113113,88429.0,88404.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766370157857,0.0048,88432.0,88402.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766370158162,0.0113122,88423.0,88408.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370158356,0.0016,88422.0,88408.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370159256,0.0016,88422.0,88412.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766370159464,0.0008,88421.0,88412.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766370159647,0.0008,88420.0,88415.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766370159851,0.0286,88420.0,88415.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766370160253,0.0286,88420.0,88411.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766370160463,0.01416,88419.0,88408.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370160665,0.01416,88419.0,88409.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766370161158,1.44316924,88435.0,88417.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766370161367,0.007,88434.0,88420.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766370162453,0.0113109,88433.0,88408.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370163060,0.00608,88432.0,88408.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370163455,0.00608,88432.0,88415.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766370163656,0.00608,88432.0,88408.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370164356,0.00016924,88435.0,88414.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766370164663,0.0046,88434.0,88417.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766370165055,0.0046,88434.0,88420.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766370165254,0.0046,88434.0,88408.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370165255,0.0286,88433.0,88417.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766370165968,0.3284069,88464.0,88427.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766370165969,1.44292,88451.0,88427.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766370166166,1.44292,88451.0,88416.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766370166167,0.0286,88450.0,88426.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766370166466,0.0113094,88444.0,88416.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766370166867,0.00016958,88439.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370167168,0.00388958,88439.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370167370,0.00388958,88439.0,88422.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766370167971,0.00388958,88439.0,88421.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370168159,0.0113106,88434.0,88421.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370168654,0.0113115,88428.0,88421.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370169666,0.02556,88429.0,88399.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766370169667,0.0113119,88425.0,88399.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766370169970,0.0113119,88425.0,88402.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766370170669,0.00016968,88422.0,88405.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370171763,0.02556,88429.0,88406.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766370172070,0.02556,88429.0,88405.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370172458,0.02556,88429.0,88401.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766370172459,0.0113127,88418.0,88395.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766370172659,0.0113127,88418.0,88378.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766370172867,0.0113131,88415.0,88388.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766370173075,0.0113131,88415.0,88391.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766370173366,0.0399126,88419.0,88394.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766370173555,0.0399126,88419.0,88398.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370173556,0.00016968,88415.0,88398.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370174160,0.00016968,88415.0,88405.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766370174868,0.00016968,88415.0,88398.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370175570,0.00016968,88415.0,88403.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766370176672,0.00016968,88415.0,88398.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370177770,0.00016968,88415.0,88405.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766370178374,8e-08,88415.0,88407.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766370179170,8e-08,88415.0,88398.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370180266,1.44288,88448.0,88400.0,0.17350643]
["bitfinex-derivatives","BTCF0:USTF0",1766370180473,1.44288,88448.0,88391.0,0.0565803]
["bitfinex-derivatives","BTCF0:USTF0",1766370180474,0.0286,88448.0,88410.0,0.17350643]
["bitfinex-derivatives","BTCF0:USTF0",1766370180669,0.011309,88447.0,88424.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766370181065,0.011309,88447.0,88416.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766370181066,0.0286,88448.0,88416.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766370181262,0.00016968,88441.0,88435.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766370181574,8e-08,88441.0,88433.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766370181969,0.17350643,88460.0,88423.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370181970,0.0286,88455.0,88437.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766370182166,0.011307,88463.0,88437.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766370182167,0.0286,88460.0,88437.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766370182476,0.0286,88460.0,88440.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766370182987,0.0286,88460.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370183774,0.0286,88460.0,88442.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766370183970,1.44288,88465.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370184570,0.0286,88466.0,88449.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766370184771,0.0286,88466.0,88447.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766370184970,0.0286,88466.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370184971,1.4428,88486.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370185172,1.4428,88486.0,88440.0,0.17538643]
["bitfinex-derivatives","BTCF0:USTF0",1766370185173,0.0286,88480.0,88455.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370185368,0.0399048,88480.0,88455.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370185561,0.0399048,88480.0,88455.0,0.01147738]
["bitfinex-derivatives","BTCF0:USTF0",1766370186074,0.0286,88480.0,88461.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766370186370,0.0286,88480.0,88455.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370186576,0.0113056,88474.0,88455.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370187181,0.0113051,88478.0,88455.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370187367,0.0286,88480.0,88456.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766370187978,0.0286,88480.0,88455.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370188864,0.0113049,88479.0,88456.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766370189064,0.0286,88480.0,88459.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766370189681,0.0286,88480.0,88462.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766370189865,0.0286,88480.0,88455.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370190172,0.0286,88480.0,88467.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766370190487,1.47136,88486.0,88470.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766370190671,0.02856,88486.0,88460.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766370190870,0.0094,88492.0,88475.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766370191071,0.0094,88492.0,88475.0,0.01147488]
["bitfinex-derivatives","BTCF0:USTF0",1766370191374,0.02856,88494.0,88475.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370191578,0.0113036,88490.0,88473.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766370191772,0.0113039,88487.0,88473.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766370191981,0.0113044,88483.0,88473.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766370192168,0.0113044,88483.0,88458.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766370192368,0.00372,88485.0,88456.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766370192678,0.00016938,88493.0,88426.0,0.13730631]
["bitfinex-derivatives","BTCF0:USTF0",1766370192679,0.0113051,88478.0,88462.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370193281,0.0113055,88474.0,88462.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370193476,0.17350643,88472.0,88432.0,1.44236]
["bitfinex-derivatives","BTCF0:USTF0",1766370193672,0.17350643,88472.0,88392.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1766370193673,0.0113072,88461.0,88439.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766370193873,0.17350643,88472.0,88441.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766370193874,0.02856,88464.0,88441.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766370194179,0.02856,88464.0,88421.0,0.07311035]
["bitfinex-derivatives","BTCF0:USTF0",1766370194180,0.0113074,88459.0,88434.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766370194374,0.0113074,88459.0,88436.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766370194582,0.00016958,88455.0,88439.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766370194781,0.00016958,88455.0,88442.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766370194986,0.00016958,88455.0,88438.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370195383,0.00016958,88455.0,88439.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766370196485,0.01147768,88455.0,88438.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370196784,0.0113089,88448.0,88438.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370197282,0.0113083,88452.0,88438.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370197487,0.0113081,88454.0,88438.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370198490,0.0113086,88451.0,88438.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370198689,0.0113089,88448.0,88438.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370199280,0.0113093,88445.0,88438.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370200277,0.0113086,88451.0,88438.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370201377,0.00016958,88455.0,88438.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370201587,0.02816,88454.0,88438.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370202096,0.0113082,88453.0,88438.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370202885,0.02816,88454.0,88438.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370203485,0.0113082,88453.0,88438.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370203685,0.0113091,88446.0,88438.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370203990,0.0113095,88444.0,88438.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370204586,0.0113089,88448.0,88438.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370204995,0.0113092,88445.0,88438.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370205197,0.0113098,88441.0,88438.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370205506,0.0113101,88439.0,88417.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766370205695,0.0113117,88426.0,88416.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1766370205882,0.0113121,88423.0,88407.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766370206087,0.02856,88428.0,88396.0,0.08074821]
["bitfinex-derivatives","BTCF0:USTF0",1766370206285,0.17350643,88420.0,88394.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766370206485,1.44236,88439.0,88394.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766370206486,0.00016958,88416.0,88398.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370206794,8.129e-05,88415.0,88398.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370206991,8.129e-05,88415.0,88401.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766370207190,8.129e-05,88415.0,88398.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370208097,8.129e-05,88415.0,88400.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766370208303,8.129e-05,88415.0,88403.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766370208598,0.17350643,88440.0,88403.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766370208599,0.00472,88429.0,88403.0,0.06076884]
["bitfinex-derivatives","BTCF0:USTF0",1766370208794,0.00472,88431.0,88403.0,0.06076884]
["bitfinex-derivatives","BTCF0:USTF0",1766370209096,0.00472,88431.0,88402.0,0.06076884]
["bitfinex-derivatives","BTCF0:USTF0",1766370209286,0.00472,88431.0,88413.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766370209482,5.809e-05,88430.0,88413.0,0.01148288]
["bitfinex-derivatives","BTCF0:USTF0",1766370210501,0.0113097,88442.0,88417.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766370210685,0.0113101,88439.0,88417.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766370210885,0.0113101,88439.0,88418.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766370211488,0.17350643,88430.0,88413.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370211694,0.17350643,88430.0,88392.0,1.44256]
["bitfinex-derivatives","BTCF0:USTF0",1766370211695,0.011312,88424.0,88405.0,0.06576884]
["bitfinex-derivatives","BTCF0:USTF0",1766370211895,0.011312,88424.0,88405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766370212699,0.17350643,88430.0,88405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766370212700,0.0113126,88419.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370213094,0.0113116,88427.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370213300,0.01308,88431.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370213494,0.0113118,88426.0,88406.0,0.01148378]
["bitfinex-derivatives","BTCF0:USTF0",1766370213900,0.01308,88431.0,88406.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370214301,0.17350643,88420.0,88397.0,0.06076884]
["bitfinex-derivatives","BTCF0:USTF0",1766370214506,0.17350643,88420.0,88393.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766370214507,0.0113135,88412.0,88395.0,0.06076884]
["bitfinex-derivatives","BTCF0:USTF0",1766370215302,0.0113135,88412.0,88395.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370215303,0.01148318,88412.0,88395.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370215489,0.00016968,88412.0,88395.0,0.01148528]
["bitfinex-derivatives","BTCF0:USTF0",1766370215695,0.00016968,88412.0,88395.0,0.06093852]
["bitfinex-derivatives","BTCF0:USTF0",1766370215896,0.00016968,88412.0,88395.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370217300,0.17350643,88410.0,88382.0,0.01131722]
["bitfinex-derivatives","BTCF0:USTF0",1766370217498,0.0113149,88401.0,88383.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766370217907,0.0113149,88401.0,88378.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766370218103,0.0113149,88401.0,88382.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766370218306,0.0113149,88401.0,88383.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370218695,0.0026,88409.0,88383.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370218896,0.0113142,88407.0,88389.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766370219100,0.00016968,88412.0,88395.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766370220304,0.00016968,88412.0,88383.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370220525,0.00016968,88412.0,88383.0,0.01148678]
["bitfinex-derivatives","BTCF0:USTF0",1766370220721,0.00504,88415.0,88399.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766370220912,0.00504,88415.0,88393.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766370221316,0.00504,88415.0,88403.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766370224217,0.00504,88415.0,88383.0,0.01148678]
["bitfinex-derivatives","BTCF0:USTF0",1766370224218,0.011311,88432.0,88413.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766370224419,0.0398703,88437.0,88416.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766370224609,0.0113114,88429.0,88411.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766370224811,0.0113109,88433.0,88411.0,0.0147135]
["bitfinex-derivatives","BTCF0:USTF0",1766370225307,0.00016968,88431.0,88413.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370225905,0.0113116,88427.0,88413.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370226310,0.01148078,88431.0,88413.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370227421,0.00016968,88431.0,88417.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766370227616,1.44288,88443.0,88425.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766370227816,1.4541895,88443.0,88422.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766370228029,0.01131,88439.0,88418.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766370228523,1.4541895,88443.0,88413.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370228715,0.00016951,88437.0,88413.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370229125,0.00016951,88437.0,88420.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766370229315,0.00016951,88437.0,88413.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370229924,0.00468,88445.0,88427.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766370230226,0.00468,88445.0,88431.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766370230415,0.00468,88445.0,88427.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766370230723,0.00468,88445.0,88430.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766370231022,0.00468,88445.0,88423.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766370231023,0.00468,88445.0,88433.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766370231222,0.00468,88445.0,88423.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766370231819,0.00468,88445.0,88419.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766370232123,0.00468,88445.0,88413.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370233025,0.0113098,88441.0,88413.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370233325,0.0113098,88441.0,88422.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766370233628,0.0159893,88445.0,88423.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766370234012,0.0159893,88445.0,88424.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766370234620,0.0159893,88445.0,88424.0,0.0160319]
["bitfinex-derivatives","BTCF0:USTF0",1766370234818,0.0113096,88442.0,88424.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766370235027,0.0113096,88442.0,88420.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766370235326,0.0159892,88445.0,88421.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766370236228,0.0159892,88445.0,88426.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766370236828,0.0159892,88445.0,88421.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766370236829,0.0159892,88445.0,88423.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766370237324,0.01131,88440.0,88421.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766370238130,0.0113095,88444.0,88423.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766370238327,0.0113095,88444.0,88425.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766370239527,0.0113097,88442.0,88425.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766370239830,0.0113106,88434.0,88416.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766370240423,0.00636,88435.0,88413.0,0.00576968]
["bitfinex-derivatives","BTCF0:USTF0",1766370240625,0.0058,88442.0,88413.0,0.00576968]
["bitfinex-derivatives","BTCF0:USTF0",1766370240826,0.0113098,88441.0,88413.0,0.00576968]
["bitfinex-derivatives","BTCF0:USTF0",1766370241028,0.0058,88442.0,88413.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370241331,0.0058,88442.0,88414.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766370242131,0.0058,88442.0,88413.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370242322,0.0058,88442.0,88427.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766370242518,0.0113077,88457.0,88424.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766370242821,0.0113073,88461.0,88437.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766370244230,0.00372,88462.0,88433.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766370244429,0.00372,88462.0,88436.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766370244430,0.0113078,88457.0,88436.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766370245232,0.0113078,88457.0,88432.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370245233,0.0113073,88461.0,88442.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766370245530,0.00372,88462.0,88442.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766370245734,0.0150272,88462.0,88442.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766370247132,0.00372,88462.0,88442.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766370248025,0.00372,88462.0,88444.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766370248530,0.00372,88462.0,88437.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766370248928,0.00372,88462.0,88440.0,0.1182514]
["bitfinex-derivatives","BTCF0:USTF0",1766370249332,0.00372,88462.0,88451.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766370249527,0.0113058,88472.0,88451.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766370249733,1.4426,88486.0,88465.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766370249941,1.4426,88486.0,88468.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766370250233,1.4426,88486.0,88464.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766370250551,1.4426,88486.0,88467.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766370250935,1.4426,88486.0,88470.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766370251436,1.4426,88486.0,88461.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766370251626,1.4426,88486.0,88461.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766370251828,0.0113054,88475.0,88455.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766370252031,0.0113054,88475.0,88456.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766370252830,0.02856,88479.0,88456.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766370253225,0.02856,88479.0,88453.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370253533,0.011307,88463.0,88453.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370254441,0.0113065,88467.0,88453.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370254631,0.0113065,88467.0,88445.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766370254836,0.1182514,88460.0,88432.0,0.08074821]
["bitfinex-derivatives","BTCF0:USTF0",1766370255134,0.011308,88455.0,88434.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766370255330,0.0113084,88452.0,88430.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766370255533,0.0113084,88452.0,88431.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766370255725,0.00016923,88450.0,88434.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766370257136,0.00016923,88450.0,88437.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766370257741,0.00016923,88450.0,88433.0,0.01148027]
["bitfinex-derivatives","BTCF0:USTF0",1766370258242,0.00016923,88450.0,88435.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766370258447,0.01308,88459.0,88438.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766370260245,0.01308,88459.0,88434.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766370260246,0.0113068,88465.0,88434.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766370260435,0.0113062,88469.0,88448.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766370260742,0.0149862,88469.0,88450.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370261748,0.0113066,88466.0,88450.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370261941,0.00368,88469.0,88450.0,0.01147817]
["bitfinex-derivatives","BTCF0:USTF0",1766370263239,0.0113067,88465.0,88450.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370263942,0.00368,88469.0,88450.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370264147,1.47092,88477.0,88450.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370264543,0.0113054,88475.0,88452.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766370265044,0.0113054,88475.0,88455.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766370265443,1.47092,88477.0,88459.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766370265648,0.0113053,88476.0,88455.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766370266036,0.0113053,88476.0,88457.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766370266236,1.47092,88477.0,88450.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370267346,1.47092,88477.0,88460.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766370267948,0.02856,88477.0,88461.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766370268140,0.01412,88483.0,88463.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766370269047,1.4708,88490.0,88471.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766370269251,1.4708,88490.0,88472.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370269944,0.0113036,88489.0,88472.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370270343,0.0398635,88490.0,88472.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370270546,0.011304,88487.0,88472.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370270747,0.0113043,88484.0,88472.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370271051,0.02856,88484.0,88472.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370271651,0.01592,88489.0,88473.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766370272150,0.01592,88489.0,88472.0,0.01976957]
["bitfinex-derivatives","BTCF0:USTF0",1766370272346,0.0113044,88483.0,88470.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766370272543,0.0113044,88483.0,88469.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766370272954,0.0113039,88487.0,88469.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766370273342,0.01147347,88487.0,88469.0,0.00768957]
["bitfinex-derivatives","BTCF0:USTF0",1766370274151,0.0113046,88482.0,88469.0,0.00768957]
["bitfinex-derivatives","BTCF0:USTF0",1766370274452,0.0113041,88486.0,88469.0,0.00768957]
["bitfinex-derivatives","BTCF0:USTF0",1766370275351,0.0113044,88483.0,88469.0,0.00768957]
["bitfinex-derivatives","BTCF0:USTF0",1766370275850,0.0113045,88483.0,88464.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766370276243,0.0113056,88474.0,88452.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766370276448,0.1182514,88480.0,88453.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766370276848,0.00016957,88475.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370277253,0.0113055,88474.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370277558,0.00016957,88475.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370277750,0.0113061,88470.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370278049,0.0113056,88474.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370278748,0.0113059,88471.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370278948,0.00016957,88475.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370278949,0.0113056,88474.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370279152,0.00016957,88475.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370279439,0.00636,88474.0,88458.0,0.01147707]
["bitfinex-derivatives","BTCF0:USTF0",1766370280046,0.00636,88474.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370280946,0.0113057,88473.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370281255,0.00636,88474.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370281452,0.0176656,88474.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370281657,0.1182514,88470.0,88432.0,0.08074821]
["bitfinex-derivatives","BTCF0:USTF0",1766370281955,1.44204,88469.0,88434.0,0.08074821]
["bitfinex-derivatives","BTCF0:USTF0",1766370282144,0.00636,88474.0,88424.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766370282145,0.00636,88474.0,88440.0,0.1182514]
["bitfinex-derivatives","BTCF0:USTF0",1766370282351,0.011307,88463.0,88436.0,0.08074821]
["bitfinex-derivatives","BTCF0:USTF0",1766370282549,0.0113065,88466.0,88443.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766370282752,0.00016957,88458.0,88445.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766370283058,0.0113062,88469.0,88447.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766370284052,0.0113053,88476.0,88446.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766370284552,0.0113053,88476.0,88456.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766370284854,0.00576,88478.0,88457.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766370285246,0.00016957,88476.0,88466.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766370286656,0.00016957,88476.0,88462.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766370286959,0.00016957,88476.0,88460.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766370287449,0.00016957,88476.0,88459.0,0.01147697]
["bitfinex-derivatives","BTCF0:USTF0",1766370287657,0.00016957,88476.0,88462.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766370287955,0.00016957,88476.0,88465.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766370288147,0.00016957,88476.0,88468.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766370288346,0.00016957,88476.0,88467.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766370289547,0.1182514,88500.0,88471.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766370289747,0.0113033,88492.0,88471.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766370289958,0.0113036,88489.0,88467.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766370290159,0.0398236,88489.0,88467.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766370290462,0.0113039,88487.0,88469.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370290648,0.02852,88489.0,88469.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370290848,0.02852,88489.0,88469.0,0.01147557]
["bitfinex-derivatives","BTCF0:USTF0",1766370291059,0.0113039,88487.0,88469.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370291658,0.02852,88489.0,88469.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370291962,0.0113044,88483.0,88469.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370292259,0.0113044,88483.0,88463.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766370292456,0.02852,88489.0,88467.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766370292856,0.0113049,88479.0,88454.0,0.08074821]
["bitfinex-derivatives","BTCF0:USTF0",1766370293062,0.00016957,88475.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370293659,0.00016957,88475.0,88450.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766370293660,0.1182514,88470.0,88450.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766370293855,0.0113057,88473.0,88451.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766370294054,0.00016957,88475.0,88454.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766370294751,0.00016957,88475.0,88457.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766370294951,0.00016957,88475.0,88460.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766370295152,0.00016957,88475.0,88463.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766370296061,0.02044,88478.0,88466.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766370296259,0.02044,88478.0,88464.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766370296653,0.02044,88478.0,88461.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766370297059,0.02060957,88478.0,88461.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766370298058,0.02060957,88478.0,88465.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766370298264,0.02060957,88478.0,88462.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766370298654,0.02060957,88478.0,88465.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766370299050,0.0113054,88475.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370299256,0.0113054,88475.0,88456.0,0.01464957]
["bitfinex-derivatives","BTCF0:USTF0",1766370299666,0.02060957,88478.0,88457.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766370300056,0.0113055,88474.0,88456.0,0.01464957]
["bitfinex-derivatives","BTCF0:USTF0",1766370300252,0.02060957,88478.0,88457.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766370300457,0.0113051,88477.0,88457.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766370300652,0.0113055,88474.0,88456.0,0.01464957]
["bitfinex-derivatives","BTCF0:USTF0",1766370301168,0.0113059,88471.0,88456.0,0.01464957]
["bitfinex-derivatives","BTCF0:USTF0",1766370301466,0.02060957,88478.0,88456.0,0.01464957]
["bitfinex-derivatives","BTCF0:USTF0",1766370301660,0.02060957,88478.0,88457.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766370301661,0.0113055,88474.0,88457.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766370301865,0.0113055,88474.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370303156,0.02060957,88478.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370303361,0.0113053,88476.0,88458.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766370304467,0.0113057,88473.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370305868,0.011306,88471.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370306069,0.02060957,88478.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370306070,0.0113055,88474.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370307071,0.02060957,88478.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370307368,0.0113057,88473.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370307566,0.011306,88471.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370307764,0.0113063,88469.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370308758,0.0113053,88477.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370308962,0.02060957,88478.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370309572,0.0113058,88473.0,88456.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370309871,0.17332712,88470.0,88450.0,0.08074821]
["bitfinex-derivatives","BTCF0:USTF0",1766370310071,0.0113067,88465.0,88448.0,0.08074821]
["bitfinex-derivatives","BTCF0:USTF0",1766370310272,0.0113063,88468.0,88448.0,0.09205701]
["bitfinex-derivatives","BTCF0:USTF0",1766370310874,0.00016957,88467.0,88449.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370311974,0.0113065,88466.0,88449.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370312765,0.0113065,88466.0,88450.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766370313572,0.0113075,88459.0,88449.0,0.08091778]
["bitfinex-derivatives","BTCF0:USTF0",1766370313775,0.00016957,88467.0,88440.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766370313776,0.17332712,88460.0,88440.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766370313975,0.00584957,88467.0,88440.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766370314465,0.00584957,88467.0,88441.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766370314866,0.00584957,88467.0,88445.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370316076,0.0113074,88460.0,88445.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370318771,0.00584957,88467.0,88445.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370319167,0.0113072,88461.0,88445.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370322785,0.011307,88463.0,88446.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766370323083,0.0113073,88461.0,88445.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370323283,0.00584957,88467.0,88445.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370323585,0.0113075,88459.0,88445.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370325279,0.0113079,88456.0,88445.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1766370326583,0.0113075,88459.0,88445.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1766370331589,0.0113078,88457.0,88445.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1766370333190,0.0113074,88460.0,88445.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1766370339498,0.0113077,88458.0,88445.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1766370340281,0.0113079,88456.0,88445.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1766370340898,0.0113074,88460.0,88445.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1766370341497,0.17332712,88460.0,88440.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766370341990,0.0113082,88454.0,88440.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766370342197,0.17332712,88450.0,88434.0,0.10134432]
["bitfinex-derivatives","BTCF0:USTF0",1766370342385,0.02852,88458.0,88433.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370342386,0.0113092,88445.0,88433.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370342591,0.00016957,88448.0,88433.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370342787,0.01147857,88448.0,88433.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370343593,0.0113092,88446.0,88433.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370344100,0.00016957,88448.0,88435.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766370345001,0.00016957,88448.0,88439.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766370345189,0.02848,88458.0,88442.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766370346793,0.02848,88458.0,88433.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370346994,0.02848,88458.0,88446.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766370347193,0.00016957,88459.0,88446.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766370348493,0.00016957,88459.0,88449.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766370348694,7e-08,88459.0,88453.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766370350006,0.0113076,88458.0,88439.0,0.10134432]
["bitfinex-derivatives","BTCF0:USTF0",1766370350201,0.0113076,88458.0,88423.0,0.00013675]
["bitfinex-derivatives","BTCF0:USTF0",1766370350202,0.0113089,88448.0,88436.0,0.10134432]
["bitfinex-derivatives","BTCF0:USTF0",1766370350401,0.0113089,88448.0,88431.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766370350604,0.0113084,88452.0,88431.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766370350802,0.0113084,88452.0,88431.0,0.0398309]
["bitfinex-derivatives","BTCF0:USTF0",1766370350996,0.02128,88458.0,88431.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766370351605,0.02128,88458.0,88436.0,0.08138314]
["bitfinex-derivatives","BTCF0:USTF0",1766370351997,0.02128,88458.0,88440.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766370352197,0.02128,88458.0,88441.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766370352402,0.02128,88458.0,88446.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766370352604,0.02128,88458.0,88449.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766370353505,0.02128,88458.0,88445.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766370354603,0.02128,88458.0,88448.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766370358815,0.02128,88458.0,88445.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766370360013,0.02128,88458.0,88447.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766370361014,0.02128,88458.0,88441.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766370361609,0.02128,88458.0,88442.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766370361913,0.02128,88458.0,88444.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766370362304,0.0113077,88457.0,88440.0,0.09269304]
["bitfinex-derivatives","BTCF0:USTF0",1766370362507,0.02128,88458.0,88440.0,0.12121304]
["bitfinex-derivatives","BTCF0:USTF0",1766370362708,0.02128,88458.0,88443.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766370363402,0.0113082,88454.0,88440.0,0.08123314]
["bitfinex-derivatives","BTCF0:USTF0",1766370363608,0.0113082,88454.0,88441.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766370364115,0.0113077,88457.0,88441.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766370366515,0.0113081,88455.0,88441.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766370366915,0.0325876,88458.0,88441.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766370369324,0.0325876,88458.0,88441.0,0.0367497]
["bitfinex-derivatives","BTCF0:USTF0",1766370370123,0.0113079,88456.0,88441.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766370370710,0.02128,88458.0,88438.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766370370915,0.0113082,88454.0,88438.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766370371426,0.0113077,88457.0,88438.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766370372528,0.011308,88455.0,88438.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766370373321,0.0113083,88453.0,88436.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766370373527,0.0113083,88453.0,88438.0,0.08139236]
["bitfinex-derivatives","BTCF0:USTF0",1766370373828,0.02128,88458.0,88438.0,0.08139236]
["bitfinex-derivatives","BTCF0:USTF0",1766370374225,0.11822575,88450.0,88435.0,0.08139236]
["bitfinex-derivatives","BTCF0:USTF0",1766370374432,0.0113089,88448.0,88433.0,0.08156193]
["bitfinex-derivatives","BTCF0:USTF0",1766370376128,0.0113089,88448.0,88433.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370377524,0.01131,88440.0,88433.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370377724,0.12953525,88443.0,88433.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370380147,0.11822575,88443.0,88433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370380448,0.01131,88440.0,88433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370381944,0.0113099,88440.0,88433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370383137,0.02848,88441.0,88433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370383650,0.0397898,88441.0,88433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370384346,0.02848,88441.0,88433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370384545,0.0113105,88436.0,88433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370385146,0.0113108,88434.0,88423.0,0.00013675]
["bitfinex-derivatives","BTCF0:USTF0",1766370385347,0.11822575,88440.0,88423.0,0.00013675]
["bitfinex-derivatives","BTCF0:USTF0",1766370385548,0.02848,88441.0,88423.0,0.00013675]
["bitfinex-derivatives","BTCF0:USTF0",1766370385851,0.11822575,88440.0,88424.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766370386245,0.02864957,88441.0,88426.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766370386641,0.02864957,88441.0,88428.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766370388041,0.0113066,88466.0,88423.0,0.00030632]
["bitfinex-derivatives","BTCF0:USTF0",1766370388244,0.0113077,88458.0,88440.0,0.11822575]
["bitfinex-derivatives","BTCF0:USTF0",1766370388454,0.02848,88457.0,88440.0,0.11822575]
["bitfinex-derivatives","BTCF0:USTF0",1766370389154,0.0113079,88456.0,88440.0,0.11839532]
["bitfinex-derivatives","BTCF0:USTF0",1766370389858,0.02864957,88457.0,88440.0,0.11839532]
["bitfinex-derivatives","BTCF0:USTF0",1766370391552,0.0113079,88456.0,88440.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370391857,0.11822575,88450.0,88440.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370392759,0.11822575,88450.0,88427.0,0.08139236]
["bitfinex-derivatives","BTCF0:USTF0",1766370393057,0.0113093,88445.0,88433.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766370393649,0.0113099,88440.0,88427.0,0.08139236]
["bitfinex-derivatives","BTCF0:USTF0",1766370393956,0.0113079,88455.0,88401.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766370393957,0.11822575,88437.0,88425.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370394256,0.02848,88439.0,88425.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370394645,0.0113109,88432.0,88425.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370394854,0.0113115,88427.0,88414.0,0.08139236]
["bitfinex-derivatives","BTCF0:USTF0",1766370395160,0.0113114,88428.0,88408.0,0.09270626]
["bitfinex-derivatives","BTCF0:USTF0",1766370395849,0.00026207,88427.0,88409.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370396048,0.0113117,88426.0,88409.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370396256,0.00026207,88427.0,88409.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370396647,0.0113118,88426.0,88409.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370396849,0.12953825,88420.0,88409.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370397149,0.0113129,88417.0,88409.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370397761,0.11822575,88420.0,88409.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370398160,0.011313,88416.0,88409.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370398363,0.0113125,88420.0,88409.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370398560,0.12953825,88420.0,88409.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370399161,0.11822575,88420.0,88409.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370399564,0.011313,88416.0,88409.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370399764,0.12953825,88420.0,88409.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370401766,0.00011263,88419.0,88389.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766370401964,0.11822575,88400.0,88383.0,0.08139236]
["bitfinex-derivatives","BTCF0:USTF0",1766370402172,9.389e-05,88399.0,88384.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766370402664,0.0113153,88398.0,88380.0,0.19961811]
["bitfinex-derivatives","BTCF0:USTF0",1766370402867,0.00016968,88398.0,88380.0,0.02864968]
["bitfinex-derivatives","BTCF0:USTF0",1766370403057,0.00016968,88398.0,88380.0,0.14687543]
["bitfinex-derivatives","BTCF0:USTF0",1766370403258,0.00016968,88398.0,88381.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766370403563,0.00016968,88398.0,88387.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766370404268,3.89e-06,88399.0,88390.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766370404462,3.89e-06,88399.0,88389.0,0.11822575]
["bitfinex-derivatives","BTCF0:USTF0",1766370404659,3.89e-06,88399.0,88390.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766370404858,3.89e-06,88399.0,88380.0,0.14687543]
["bitfinex-derivatives","BTCF0:USTF0",1766370404859,3.89e-06,88399.0,88391.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766370406070,7e-08,88404.0,88389.0,0.11822575]
["bitfinex-derivatives","BTCF0:USTF0",1766370406967,4.286e-05,88403.0,88389.0,0.11822575]
["bitfinex-derivatives","BTCF0:USTF0",1766370407362,4.286e-05,88403.0,88400.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766370409271,4.286e-05,88403.0,88396.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766370412566,4.286e-05,88403.0,88393.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766370413771,0.11826861,88403.0,88389.0,0.0248763]
["bitfinex-derivatives","BTCF0:USTF0",1766370414069,0.11822575,88400.0,88391.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766370416971,0.11822575,88400.0,88388.0,0.0397965]
["bitfinex-derivatives","BTCF0:USTF0",1766370417171,0.11822575,88400.0,88388.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766370417480,0.11822575,88400.0,88384.0,0.0397969]
["bitfinex-derivatives","BTCF0:USTF0",1766370417676,0.02848,88399.0,88381.0,0.0310374]
["bitfinex-derivatives","BTCF0:USTF0",1766370417866,0.11822575,88391.0,88381.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766370418274,0.02848,88399.0,88381.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766370420983,0.02848,88399.0,88387.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766370421778,0.02848,88399.0,88380.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370421984,0.02848,88399.0,88383.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766370422180,0.02848,88399.0,88382.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766370422374,0.0397951,88399.0,88382.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766370422574,0.02848,88399.0,88382.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766370423085,0.02848,88399.0,88386.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766370426277,0.02848,88399.0,88388.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766370426482,0.02848,88399.0,88382.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766370427378,0.02848,88399.0,88388.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766370427672,0.02848,88399.0,88384.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766370428285,0.02848,88399.0,88382.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766370428286,0.02848,88399.0,88386.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766370428491,0.02848,88399.0,88388.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766370429188,0.02848,88399.0,88385.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766370430389,0.02848,88399.0,88387.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766370431094,0.02848,88399.0,88392.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766370431287,4.286e-05,88403.0,88394.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766370431489,4.286e-05,88403.0,88391.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766370433385,4.286e-05,88403.0,88387.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766370433697,4.286e-05,88403.0,88389.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766370438692,0.11837101,88400.0,88380.0,0.09287954]
["bitfinex-derivatives","BTCF0:USTF0",1766370438897,0.11837101,88390.0,88380.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370439097,0.09997291,88390.0,88380.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370439888,0.02848,88397.0,88380.0,0.01148718]
["bitfinex-derivatives","BTCF0:USTF0",1766370440083,0.02848,88397.0,88385.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766370440298,0.02848,88397.0,88380.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370440299,4.286e-05,88403.0,88389.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766370441600,4.286e-05,88403.0,88383.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766370442184,4.286e-05,88403.0,88383.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766370442594,0.11837101,88400.0,88381.0,0.08139236]
["bitfinex-derivatives","BTCF0:USTF0",1766370442794,0.11837101,88400.0,88380.0,0.08156204]
["bitfinex-derivatives","BTCF0:USTF0",1766370443200,0.011316,88393.0,88380.0,0.08156204]
["bitfinex-derivatives","BTCF0:USTF0",1766370443591,0.011316,88393.0,88380.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370444099,0.011316,88393.0,88364.0,0.14190125]
["bitfinex-derivatives","BTCF0:USTF0",1766370444100,0.11837101,88390.0,88371.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766370444397,0.11837101,88390.0,88373.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766370444398,0.12968731,88390.0,88373.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766370444592,0.11837101,88390.0,88373.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766370444800,0.11837101,88390.0,88378.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766370444994,4.286e-05,88392.0,88378.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766370445195,4.286e-05,88392.0,88375.0,0.01148788]
["bitfinex-derivatives","BTCF0:USTF0",1766370446190,4.286e-05,88392.0,88377.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766370446597,4.286e-05,88392.0,88375.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370447694,4.286e-05,88392.0,88375.0,0.01148778]
["bitfinex-derivatives","BTCF0:USTF0",1766370450297,4.286e-05,88392.0,88375.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370450488,0.02748,88395.0,88381.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766370450694,0.0113149,88402.0,88384.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766370451001,0.0113151,88400.0,88375.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370451193,0.0113151,88400.0,88383.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766370452194,0.0113154,88397.0,88378.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766370452504,0.12968601,88400.0,88380.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766370452900,0.02256,88402.0,88375.0,0.00320968]
["bitfinex-derivatives","BTCF0:USTF0",1766370453097,0.02256,88402.0,88386.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766370453494,0.02256,88402.0,88375.0,0.00320968]
["bitfinex-derivatives","BTCF0:USTF0",1766370453808,0.02256,88402.0,88389.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766370454408,0.02256,88402.0,88386.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766370459408,0.02256,88402.0,88385.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766370460301,0.02256,88402.0,88385.0,0.0289968]
["bitfinex-derivatives","BTCF0:USTF0",1766370462608,0.02256,88402.0,88385.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766370462808,0.02256,88402.0,88380.0,0.08140246]
["bitfinex-derivatives","BTCF0:USTF0",1766370462809,0.0113149,88401.0,88380.0,0.08140246]
["bitfinex-derivatives","BTCF0:USTF0",1766370463108,0.0113164,88389.0,88381.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766370463300,0.0113164,88389.0,88375.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370464113,0.011316,88392.0,88375.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370464423,0.11837101,88390.0,88375.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370464610,0.011316,88392.0,88375.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370465004,0.0113157,88395.0,88376.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766370465613,0.011316,88393.0,88376.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766370466414,0.0113162,88391.0,88375.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370467211,7e-08,88404.0,88375.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370467212,0.11837101,88385.0,88375.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370467414,0.011317,88384.0,88368.0,0.01388605]
["bitfinex-derivatives","BTCF0:USTF0",1766370467617,0.011317,88384.0,88368.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766370467912,0.11837101,88380.0,88368.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766370468108,0.00064,88392.0,88368.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766370468109,0.0113164,88389.0,88371.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766370468308,0.0113164,88389.0,88368.0,0.01140505]
["bitfinex-derivatives","BTCF0:USTF0",1766370468507,0.01148638,88387.0,88370.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370468909,0.011317,88385.0,88370.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370469109,0.0113173,88383.0,88370.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370472118,0.0113168,88386.0,88370.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370474008,0.00016968,88387.0,88370.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370474208,0.11837101,88380.0,88348.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370474408,0.0113193,88366.0,88345.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766370474616,0.0113193,88366.0,88347.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766370474818,0.12968991,88370.0,88347.0,0.0185217]
["bitfinex-derivatives","BTCF0:USTF0",1766370475008,0.0113192,88367.0,88343.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766370475214,0.00016978,88364.0,88347.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766370476219,0.00016978,88364.0,88349.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766370478024,0.0204,88370.0,88346.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766370478225,0.0204,88370.0,88354.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766370478525,0.13877101,88370.0,88346.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766370478719,0.0113193,88367.0,88346.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766370478923,0.15008981,88370.0,88346.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766370479124,0.00016978,88365.0,88346.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766370479724,0.11837101,88360.0,88346.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766370480324,0.0113199,88362.0,88346.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766370480526,0.00016978,88365.0,88346.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766370480929,0.0113196,88364.0,88346.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766370482228,0.0113196,88364.0,88327.0,1.44356]
["bitfinex-derivatives","BTCF0:USTF0",1766370482229,0.0113208,88355.0,88333.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766370482529,0.0113212,88352.0,88334.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766370482724,0.0113208,88355.0,88332.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766370482923,0.11837101,88350.0,88333.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766370483119,0.0113211,88352.0,88320.0,0.11837101]
["bitfinex-derivatives","BTCF0:USTF0",1766370483120,0.0113207,88356.0,88334.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766370483320,0.00016978,88354.0,88336.0,0.01149288]
["bitfinex-derivatives","BTCF0:USTF0",1766370483921,0.011321,88353.0,88336.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370484422,0.0113215,88350.0,88336.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370485725,0.011322,88346.0,88336.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370486029,0.011322,88346.0,88319.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766370486030,0.11852279,88346.0,88319.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766370486234,0.0113228,88339.0,88319.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766370486422,0.0113228,88339.0,88320.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766370487021,0.11852279,88340.0,88324.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766370488032,0.11852279,88340.0,88326.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766370489329,0.11852279,88340.0,88323.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766370490624,0.11852279,88340.0,88325.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766370490926,0.11852279,88340.0,88320.0,0.11852279]
["bitfinex-derivatives","BTCF0:USTF0",1766370491126,0.11852279,88340.0,88322.0,0.0348048]
["bitfinex-derivatives","BTCF0:USTF0",1766370491723,0.0113218,88347.0,88322.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766370492122,0.0113218,88347.0,88324.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766370492523,0.0113218,88347.0,88327.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766370493032,0.11852279,88340.0,88327.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766370493630,0.02848,88342.0,88327.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766370493932,0.11852279,88340.0,88327.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766370496131,0.11852279,88340.0,88322.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766370496523,0.11852279,88340.0,88320.0,0.11852279]
["bitfinex-derivatives","BTCF0:USTF0",1766370496723,0.11852279,88340.0,88321.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766370497332,0.11852279,88340.0,88329.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766370497525,0.11852279,88340.0,88326.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766370499030,0.02848,88342.0,88311.0,0.0811723]
["bitfinex-derivatives","BTCF0:USTF0",1766370499031,0.11852279,88336.0,88311.0,0.0811723]
["bitfinex-derivatives","BTCF0:USTF0",1766370499233,0.11852279,88330.0,88318.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766370499432,0.00016978,88332.0,88318.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766370499735,0.00016978,88332.0,88321.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766370502237,0.00016978,88332.0,88312.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1766370502424,0.00016978,88332.0,88313.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766370502624,0.00016978,88332.0,88311.0,0.0811723]
["bitfinex-derivatives","BTCF0:USTF0",1766370502830,0.00016978,88332.0,88314.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766370503036,0.00016978,88332.0,88319.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766370504231,0.11852279,88330.0,88320.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766370504425,0.0113241,88329.0,88320.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766370504625,0.11852279,88330.0,88320.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766370508340,0.11852279,88330.0,88315.0,0.0398058]
["bitfinex-derivatives","BTCF0:USTF0",1766370508538,0.12984679,88330.0,88312.0,0.0398062]
["bitfinex-derivatives","BTCF0:USTF0",1766370508843,0.00016978,88332.0,88303.0,0.08127412]
["bitfinex-derivatives","BTCF0:USTF0",1766370508844,0.11852279,88322.0,88303.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1766370509042,0.02848,88328.0,88309.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766370509343,0.02848,88328.0,88304.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766370509539,0.02848,88328.0,88310.0,0.11852279]
["bitfinex-derivatives","BTCF0:USTF0",1766370509931,0.02848,88328.0,88304.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766370511134,0.02848,88328.0,88310.0,0.11852279]
["bitfinex-derivatives","BTCF0:USTF0",1766370511443,0.02848,88328.0,88318.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766370512033,0.02848,88328.0,88315.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766370512238,0.02848,88328.0,88304.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766370512239,0.0113227,88340.0,88320.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766370512439,0.02848,88339.0,88320.0,0.11852279]
["bitfinex-derivatives","BTCF0:USTF0",1766370512631,0.11852279,88330.0,88317.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766370515334,0.11852279,88330.0,88315.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370516546,0.0113237,88333.0,88324.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766370516547,0.02848,88333.0,88324.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766370516731,0.02848,88338.0,88327.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766370517547,0.02848,88338.0,88325.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766370518430,0.02848,88338.0,88320.0,0.11852279]
["bitfinex-derivatives","BTCF0:USTF0",1766370518631,0.02848,88338.0,88317.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766370518839,0.11852279,88330.0,88316.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766370519444,0.0398029,88338.0,88316.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766370519642,0.11852279,88330.0,88316.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766370520230,0.11852279,88330.0,88318.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766370520636,0.11852279,88330.0,88315.0,0.02864978]
["bitfinex-derivatives","BTCF0:USTF0",1766370520844,0.02848,88338.0,88320.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766370523145,0.02848,88338.0,88322.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766370523645,0.11852279,88332.0,88322.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766370524546,0.02848,88338.0,88319.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766370526046,0.02848,88338.0,88316.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766370526243,0.11852279,88330.0,88316.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766370526444,0.11852279,88330.0,88315.0,0.02864978]
["bitfinex-derivatives","BTCF0:USTF0",1766370526640,0.11852279,88325.0,88315.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370526841,0.02848,88330.0,88315.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370527151,0.11852279,88325.0,88315.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370527350,0.0113245,88327.0,88315.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370527852,0.15832679,88330.0,88315.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370528350,0.0113243,88328.0,88315.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370528549,0.14700279,88330.0,88304.0,0.10172235]
["bitfinex-derivatives","BTCF0:USTF0",1766370528550,0.11852279,88325.0,88304.0,0.10172235]
["bitfinex-derivatives","BTCF0:USTF0",1766370528855,0.11852279,88314.0,88296.0,0.14153065]
["bitfinex-derivatives","BTCF0:USTF0",1766370529152,0.11852279,88310.0,88296.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766370529543,0.11852279,88310.0,88296.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766370529944,7.954e-05,88309.0,88296.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766370531856,7.954e-05,88309.0,88294.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370532954,7.954e-05,88309.0,88294.0,0.01149828]
["bitfinex-derivatives","BTCF0:USTF0",1766370534358,7.954e-05,88309.0,88294.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370534656,7.954e-05,88309.0,88299.0,0.12985069]
["bitfinex-derivatives","BTCF0:USTF0",1766370534856,7.954e-05,88309.0,88299.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766370535252,7.954e-05,88309.0,88294.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370535454,0.00016978,88312.0,88299.0,0.11852279]
["bitfinex-derivatives","BTCF0:USTF0",1766370535755,2e-08,88312.0,88294.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370537856,2e-08,88312.0,88300.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766370539157,0.0113215,88350.0,88294.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370539478,0.12984679,88330.0,88306.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766370539761,0.12984679,88330.0,88300.0,0.11852279]
["bitfinex-derivatives","BTCF0:USTF0",1766370539762,0.0036,88329.0,88308.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766370540264,0.00016978,88327.0,88310.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370540456,0.0113245,88326.0,88310.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370540653,0.00016978,88327.0,88311.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766370540965,0.00016978,88327.0,88310.0,0.11869257]
["bitfinex-derivatives","BTCF0:USTF0",1766370540966,0.00016978,88327.0,88314.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766370541566,0.02848,88331.0,88310.0,0.11869257]
["bitfinex-derivatives","BTCF0:USTF0",1766370541567,0.02848,88331.0,88317.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766370541950,0.11852279,88330.0,88317.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766370542256,0.01137965,88353.0,88310.0,0.11869257]
["bitfinex-derivatives","BTCF0:USTF0",1766370542450,0.12984549,88340.0,88321.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766370542652,0.11852279,88330.0,88322.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370543067,0.01824978,88339.0,88322.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370543250,0.01824978,88339.0,88322.0,0.01149468]
["bitfinex-derivatives","BTCF0:USTF0",1766370543650,0.01824978,88339.0,88322.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370544664,0.02957268,88339.0,88322.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370544961,0.00016978,88339.0,88322.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370545265,0.02848,88338.0,88322.0,0.01149478]
["bitfinex-derivatives","BTCF0:USTF0",1766370547565,0.02848,88337.0,88322.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370548667,0.00016978,88339.0,88328.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766370552558,0.02848,88353.0,88329.0,0.11852658]
["bitfinex-derivatives","BTCF0:USTF0",1766370553663,0.00016978,88350.0,88332.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370553864,0.16353522,88373.0,88332.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370553865,1.4444,88368.0,88340.0,0.11852658]
["bitfinex-derivatives","BTCF0:USTF0",1766370554057,0.00416,88367.0,88340.0,0.11852658]
["bitfinex-derivatives","BTCF0:USTF0",1766370554254,0.00416,88367.0,88337.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766370554765,0.00016978,88361.0,88337.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766370555164,0.00016978,88361.0,88348.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766370556168,0.00016978,88361.0,88351.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766370557264,0.00416,88367.0,88351.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766370557472,0.00416,88367.0,88348.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766370558167,0.00416,88367.0,88351.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766370558371,0.00011316,88366.0,88351.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766370560475,0.00011316,88366.0,88349.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370560674,0.0113199,88362.0,88349.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370560866,0.0113195,88365.0,88349.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370561568,0.00011316,88366.0,88349.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370561769,0.00011316,88366.0,88339.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766370561972,0.0113202,88360.0,88342.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766370562178,0.0113204,88358.0,88336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766370562672,0.02848,88359.0,88336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766370562868,0.02848,88359.0,88342.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766370563470,0.02848,88359.0,88344.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766370564379,0.02848,88359.0,88338.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370564380,0.02848,88359.0,88341.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766370564974,0.0113204,88358.0,88338.0,0.01149268]
["bitfinex-derivatives","BTCF0:USTF0",1766370569186,0.02848,88359.0,88341.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766370569379,0.02848,88359.0,88340.0,0.11852658]
["bitfinex-derivatives","BTCF0:USTF0",1766370570091,0.02848,88359.0,88344.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766370570294,0.02848,88359.0,88338.0,0.01149268]
["bitfinex-derivatives","BTCF0:USTF0",1766370570897,0.02848,88359.0,88338.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370571983,0.02848,88359.0,88344.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766370572390,0.11852658,88370.0,88338.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370572391,0.15581822,88410.0,88349.0,0.12984808]
["bitfinex-derivatives","BTCF0:USTF0",1766370572591,0.0113139,88409.0,88380.0,0.11852658]
["bitfinex-derivatives","BTCF0:USTF0",1766370572789,0.0113105,88436.0,88380.0,0.11852658]
["bitfinex-derivatives","BTCF0:USTF0",1766370572790,0.0113125,88420.0,88390.0,0.12984278]
["bitfinex-derivatives","BTCF0:USTF0",1766370572991,0.02844,88419.0,88390.0,0.15828278]
["bitfinex-derivatives","BTCF0:USTF0",1766370573195,0.0113127,88418.0,88393.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766370573497,0.00016944,88414.0,88397.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766370574094,0.11852658,88430.0,88398.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766370574293,0.11852658,88420.0,88399.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766370574490,0.11852658,88420.0,88395.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766370574491,0.0113129,88417.0,88395.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766370575192,0.02844,88419.0,88397.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766370575396,0.11852658,88410.0,88397.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766370575692,0.14696658,88410.0,88389.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766370575892,0.02844,88410.0,88390.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766370576483,0.02844,88410.0,88389.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766370576484,0.00016967,88409.0,88391.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766370576689,0.00016967,88409.0,88396.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766370577403,0.00016967,88409.0,88391.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766370578689,0.0113152,88399.0,88376.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766370579197,0.0113152,88399.0,88361.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766370579198,0.0113152,88399.0,88378.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766370579495,1.44368,88409.0,88382.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766370579689,0.00016967,88404.0,88387.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766370580291,0.01148417,88404.0,88387.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766370582299,0.011315,88400.0,88387.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766370583389,0.02844,88401.0,88369.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766370583589,0.17357254,88380.0,88355.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766370583796,0.17357254,88380.0,88356.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766370584098,0.0113182,88375.0,88356.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766370584287,0.0113178,88379.0,88356.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766370584491,0.00016967,88376.0,88359.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766370585501,0.01148777,88376.0,88359.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766370585702,0.011319,88369.0,88359.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766370586004,0.0113185,88373.0,88359.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766370590493,0.00016967,88376.0,88359.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766370593407,0.00016967,88376.0,88360.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766370594511,0.00016967,88376.0,88359.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766370596009,0.00016967,88376.0,88361.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766370599719,0.00016967,88376.0,88359.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766370599720,0.0113165,88388.0,88368.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766370600018,0.0113169,88386.0,88369.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766370600503,0.11843261,88390.0,88362.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766370600709,0.00016967,88385.0,88370.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766370601603,0.00016967,88385.0,88367.0,0.01148887]
["bitfinex-derivatives","BTCF0:USTF0",1766370601808,0.00016967,88385.0,88339.0,0.16424399]
["bitfinex-derivatives","BTCF0:USTF0",1766370601809,0.11843261,88380.0,88351.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766370602010,0.0113186,88373.0,88355.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766370602317,0.0113177,88379.0,88361.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766370602916,0.0113177,88379.0,88361.0,0.01148957]
["bitfinex-derivatives","BTCF0:USTF0",1766370603614,0.02860967,88385.0,88361.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766370603808,0.0113184,88374.0,88361.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766370604616,0.02860967,88385.0,88361.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766370604817,0.0113188,88371.0,88361.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766370605116,0.02860967,88385.0,88361.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766370605316,0.0113199,88362.0,88340.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766370605714,0.0113199,88362.0,88343.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766370605914,0.039759,88369.0,88341.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766370606114,0.0113193,88367.0,88341.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766370606316,0.00016978,88363.0,88350.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766370606512,0.00016978,88363.0,88345.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370606513,0.00016978,88363.0,88352.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766370607125,0.00016978,88363.0,88348.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766370607627,0.00016978,88363.0,88345.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766370608328,0.00016978,88363.0,88352.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766370610224,0.00016978,88363.0,88355.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766370610419,8e-08,88363.0,88357.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766370613132,0.01244,88380.0,88355.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766370613325,0.01244,88380.0,88364.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766370614528,0.011316,88392.0,88370.0,0.11845458]
["bitfinex-derivatives","BTCF0:USTF0",1766370614728,0.02844,88393.0,88376.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766370615031,0.02844,88393.0,88370.0,0.11845458]
["bitfinex-derivatives","BTCF0:USTF0",1766370615231,0.02844,88393.0,88379.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766370615830,0.02844,88393.0,88370.0,0.11845458]
["bitfinex-derivatives","BTCF0:USTF0",1766370615831,0.02844,88393.0,88375.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766370616536,0.00016978,88395.0,88380.0,0.11845458]
["bitfinex-derivatives","BTCF0:USTF0",1766370616832,0.02844,88406.0,88388.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766370617030,0.02844,88406.0,88391.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766370617335,0.02844,88406.0,88387.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766370617629,0.00016935,88405.0,88388.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370619527,0.00016935,88405.0,88389.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766370619729,0.00016935,88405.0,88392.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766370620036,0.02844,88406.0,88392.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766370620636,1.44356,88428.0,88396.0,0.11845458]
["bitfinex-derivatives","BTCF0:USTF0",1766370620935,0.0113093,88445.0,88403.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370620936,0.0113123,88421.0,88403.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370621138,0.0113137,88410.0,88396.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766370621436,0.0113137,88410.0,88392.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766370621634,0.0113133,88414.0,88392.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766370621841,0.0113127,88418.0,88396.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766370622034,0.0106,88419.0,88392.0,0.0336359]
["bitfinex-derivatives","BTCF0:USTF0",1766370622035,0.0113131,88415.0,88392.0,0.0336359]
["bitfinex-derivatives","BTCF0:USTF0",1766370622239,0.00016968,88412.0,88395.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370622440,0.00016968,88412.0,88395.0,0.01148528]
["bitfinex-derivatives","BTCF0:USTF0",1766370622934,0.00016968,88412.0,88395.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370623237,0.00016968,88412.0,88399.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766370623628,0.0113115,88428.0,88400.0,0.11845458]
["bitfinex-derivatives","BTCF0:USTF0",1766370623832,1.44356,88430.0,88409.0,0.11845458]
["bitfinex-derivatives","BTCF0:USTF0",1766370623833,0.02844,88427.0,88409.0,0.11845458]
["bitfinex-derivatives","BTCF0:USTF0",1766370624139,0.02844,88427.0,88413.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766370624536,0.02844,88427.0,88416.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766370624734,1.44356,88430.0,88416.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766370625436,0.02844,88433.0,88416.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766370627429,1.4434,88443.0,88427.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766370627629,0.0113063,88469.0,88426.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766370627630,0.02844,88445.0,88426.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766370627939,0.02844,88445.0,88428.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766370628126,1.44328,88467.0,88427.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370628331,1.47172,88466.0,88438.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370628531,1.47168,88465.0,88438.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370629232,0.011307,88463.0,88439.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766370629839,1.47168,88465.0,88440.0,0.11845458]
["bitfinex-derivatives","BTCF0:USTF0",1766370630036,0.02844,88465.0,88440.0,0.11845458]
["bitfinex-derivatives","BTCF0:USTF0",1766370630738,0.02844,88465.0,88448.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766370631127,0.02844,88465.0,88451.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766370631333,1.44316,88475.0,88451.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766370631549,0.02844,88474.0,88455.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766370631845,0.02844,88474.0,88456.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370632342,0.0113063,88469.0,88456.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370632530,0.0113061,88470.0,88453.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766370632731,0.0113061,88470.0,88444.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766370632732,0.0113061,88470.0,88448.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766370633142,0.0113061,88470.0,88444.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766370633442,0.0113061,88470.0,88430.0,0.11845458]
["bitfinex-derivatives","BTCF0:USTF0",1766370633443,0.0113061,88470.0,88446.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766370633645,0.00016925,88467.0,88449.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370633944,0.00016925,88467.0,88449.0,0.01147818]
["bitfinex-derivatives","BTCF0:USTF0",1766370634336,0.00016925,88467.0,88452.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766370634536,0.00016925,88467.0,88449.0,0.01736958]
["bitfinex-derivatives","BTCF0:USTF0",1766370634735,0.00016925,88467.0,88450.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766370635638,0.00016925,88467.0,88453.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766370639048,0.00016925,88467.0,88449.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370639245,0.00016925,88467.0,88450.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766370639838,0.00016925,88467.0,88449.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370640144,0.0113069,88463.0,88449.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370640534,0.00016925,88467.0,88449.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370640766,0.0113084,88452.0,88430.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766370641052,0.0113084,88452.0,88432.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766370641250,0.0113078,88456.0,88434.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766370641450,0.0113078,88456.0,88436.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766370641647,0.0113078,88456.0,88435.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766370641648,0.0036,88458.0,88439.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766370641841,0.00016958,88455.0,88439.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766370644552,0.00016958,88455.0,88441.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766370644952,0.00016958,88455.0,88437.0,0.01147968]
["bitfinex-derivatives","BTCF0:USTF0",1766370645854,0.01147758,88455.0,88437.0,0.01147968]
["bitfinex-derivatives","BTCF0:USTF0",1766370646155,0.01147758,88455.0,88437.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370647152,0.00016958,88455.0,88437.0,0.01147968]
["bitfinex-derivatives","BTCF0:USTF0",1766370647548,0.0113082,88454.0,88437.0,0.01147968]
["bitfinex-derivatives","BTCF0:USTF0",1766370647852,0.11845458,88450.0,88437.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370648051,0.01131,88440.0,88437.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370648263,0.00016958,88455.0,88428.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766370648443,0.0113079,88455.0,88438.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766370648649,1.44244,88457.0,88425.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766370648650,0.0113083,88453.0,88434.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766370649153,0.00016958,88452.0,88439.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766370649449,0.00016958,88452.0,88435.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370649647,0.0113085,88451.0,88435.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370651157,0.00016958,88452.0,88435.0,0.01147998]
["bitfinex-derivatives","BTCF0:USTF0",1766370651949,0.00016958,88452.0,88435.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370652259,0.0113068,88465.0,88445.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766370652555,0.0113068,88465.0,88436.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766370652556,0.0284,88468.0,88450.0,0.11822401]
["bitfinex-derivatives","BTCF0:USTF0",1766370653155,0.0113068,88465.0,88450.0,0.11822401]
["bitfinex-derivatives","BTCF0:USTF0",1766370653360,0.00016958,88466.0,88440.0,0.12953381]
["bitfinex-derivatives","BTCF0:USTF0",1766370653552,0.00016958,88466.0,88435.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370653553,0.11822401,88450.0,88437.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766370653753,0.11822401,88450.0,88435.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370653754,0.11822401,88450.0,88438.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766370653953,0.0113083,88453.0,88438.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766370654158,0.0113079,88456.0,88438.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1766370654459,0.0113071,88462.0,88438.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766370655055,0.0113071,88462.0,88439.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766370655247,0.0113071,88462.0,88444.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766370657350,0.00016958,88466.0,88455.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766370658355,0.00016958,88466.0,88448.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766370658555,0.0113068,88465.0,88448.0,0.0197088]
["bitfinex-derivatives","BTCF0:USTF0",1766370658761,0.0113068,88465.0,88448.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766370659064,0.011307,88463.0,88448.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766370659262,0.0113078,88456.0,88438.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766370659561,0.00016958,88466.0,88446.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766370660158,0.00016958,88466.0,88447.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766370660460,0.0113075,88459.0,88444.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766370660765,0.0113071,88462.0,88444.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766370660958,0.00016958,88466.0,88444.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766370660959,0.0113067,88465.0,88448.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766370661163,0.0258,88467.0,88450.0,0.11822681]
["bitfinex-derivatives","BTCF0:USTF0",1766370661364,1.44236,88489.0,88465.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766370661557,0.011305,88479.0,88458.0,0.0397075]
["bitfinex-derivatives","BTCF0:USTF0",1766370661759,0.011305,88479.0,88458.0,0.0312275]
["bitfinex-derivatives","BTCF0:USTF0",1766370661959,0.0113052,88477.0,88458.0,0.0312275]
["bitfinex-derivatives","BTCF0:USTF0",1766370662356,0.0113054,88475.0,88459.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370662556,0.00016925,88476.0,88460.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766370664067,0.0113071,88462.0,88443.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766370664266,0.0113066,88466.0,88445.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766370664864,0.0113064,88468.0,88448.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766370665264,0.00016958,88467.0,88450.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766370665657,0.011305,88479.0,88457.0,0.11822681]
["bitfinex-derivatives","BTCF0:USTF0",1766370665858,0.0113045,88482.0,88457.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370666063,0.0024,88483.0,88465.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766370666664,0.00256925,88483.0,88465.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766370667361,0.01387375,88483.0,88464.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766370667566,0.00256925,88483.0,88457.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370667862,0.00256925,88483.0,88464.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766370668060,0.00256925,88483.0,88467.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766370668766,1.4819837,88489.0,88467.0,0.0197063]
["bitfinex-derivatives","BTCF0:USTF0",1766370669070,0.011304,88487.0,88467.0,0.0197063]
["bitfinex-derivatives","BTCF0:USTF0",1766370669262,0.0113042,88485.0,88467.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766370669661,0.0113042,88485.0,88467.0,0.00856958]
["bitfinex-derivatives","BTCF0:USTF0",1766370671065,1.47068,88489.0,88468.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766370671467,0.0113045,88482.0,88467.0,0.00856958]
["bitfinex-derivatives","BTCF0:USTF0",1766370671670,1.47068,88489.0,88467.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370671671,0.0113051,88478.0,88467.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370672062,0.0113039,88487.0,88467.0,0.01147588]
["bitfinex-derivatives","BTCF0:USTF0",1766370672262,1.47068,88489.0,88467.0,0.01147588]
["bitfinex-derivatives","BTCF0:USTF0",1766370672775,1.47068,88489.0,88473.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766370672970,1.47068,88489.0,88469.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766370673171,1.47068,88489.0,88467.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370673375,1.47068,88489.0,88469.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766370673580,1.47068,88489.0,88471.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766370673972,0.0113038,88488.0,88467.0,0.01147588]
["bitfinex-derivatives","BTCF0:USTF0",1766370674666,1.4819836,88489.0,88469.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766370675083,0.0284,88494.0,88470.0,0.17327514]
["bitfinex-derivatives","BTCF0:USTF0",1766370675374,0.00904,88498.0,88470.0,0.17327514]
["bitfinex-derivatives","BTCF0:USTF0",1766370675571,0.0113026,88497.0,88470.0,0.17327514]
["bitfinex-derivatives","BTCF0:USTF0",1766370675770,0.0113033,88492.0,88471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370675972,0.00904,88498.0,88471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370676178,0.0113036,88490.0,88471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370676775,0.0113036,88490.0,88472.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766370677577,0.0113039,88487.0,88471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370677772,0.0113039,88487.0,88467.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370677971,0.0284,88491.0,88468.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766370678173,0.0284,88491.0,88468.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766370678572,0.0113052,88477.0,88467.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370679574,0.0113051,88478.0,88467.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370680977,0.0113059,88472.0,88452.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766370681178,0.0092095,88481.0,88448.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766370681367,0.17327514,88480.0,88440.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766370681567,0.0113074,88460.0,88440.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766370682071,0.00016958,88459.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370682271,0.00016958,88459.0,88445.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766370682673,0.0284,88466.0,88450.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766370683184,0.0284,88466.0,88447.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766370683678,0.0113082,88453.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370685800,0.0284,88466.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370686186,0.0113084,88452.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370688085,0.0284,88466.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370688086,0.0113082,88453.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370688780,0.0284,88466.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370689089,0.0284,88466.0,88450.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766370689386,1.442,88473.0,88450.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766370689387,1.442,88473.0,88451.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766370689577,1.442,88473.0,88451.0,0.0137483]
["bitfinex-derivatives","BTCF0:USTF0",1766370689782,0.011306,88471.0,88451.0,0.0137483]
["bitfinex-derivatives","BTCF0:USTF0",1766370690790,0.0113057,88473.0,88454.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766370691090,0.0113057,88473.0,88451.0,0.0137485]
["bitfinex-derivatives","BTCF0:USTF0",1766370691479,0.0284,88480.0,88457.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766370691685,0.0284,88480.0,88460.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370691887,0.0284,88480.0,88463.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766370692693,0.0284,88480.0,88460.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370692888,0.0284,88480.0,88467.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766370693384,0.0284,88480.0,88465.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766370693579,0.0284,88480.0,88461.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766370693785,1.4706,88488.0,88469.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766370693983,1.4706,88488.0,88461.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766370693984,1.4706,88488.0,88472.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766370694184,1.46938816,88488.0,88472.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766370694385,1.46938816,88488.0,88461.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766370694693,0.0284,88488.0,88461.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766370694883,0.0284,88488.0,88474.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766370695090,0.0284,88495.0,88474.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766370695294,0.0284,88495.0,88477.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766370695889,0.0284,88495.0,88473.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370696491,0.0113032,88493.0,88470.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766370696697,0.0284,88495.0,88471.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766370696898,0.17327514,88500.0,88471.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766370696899,0.0284,88497.0,88471.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766370697096,0.011303,88494.0,88471.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766370697290,0.0284,88497.0,88472.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766370697486,0.0113039,88487.0,88471.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766370697692,0.00904,88488.0,88460.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370697890,0.0113049,88479.0,88460.0,0.00356958]
["bitfinex-derivatives","BTCF0:USTF0",1766370698603,0.0113054,88476.0,88460.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370698991,0.0113049,88479.0,88460.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370700002,0.0062,88482.0,88460.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370700787,0.0062,88482.0,88465.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766370700991,0.0062,88482.0,88460.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370701191,0.0284,88484.0,88464.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766370701503,0.0284,88484.0,88467.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766370701699,0.0284,88484.0,88460.0,0.17344472]
["bitfinex-derivatives","BTCF0:USTF0",1766370702402,0.0284,88484.0,88470.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766370703000,0.0284,88484.0,88460.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370703203,0.0284,88484.0,88461.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370703394,0.0284,88484.0,88462.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766370703805,0.0284,88484.0,88460.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370704198,0.0113044,88483.0,88460.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370705296,0.0113047,88481.0,88460.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370705501,0.0284,88484.0,88460.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370705709,0.0113058,88473.0,88453.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766370705907,0.0113058,88473.0,88454.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766370706701,0.0113052,88477.0,88458.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766370706901,0.0113048,88480.0,88455.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370707207,0.00704,88479.0,88460.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766370707902,0.00704,88479.0,88455.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370707903,0.00704,88479.0,88468.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766370708104,0.17327514,88510.0,88455.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370708105,0.0284,88489.0,88473.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766370708324,0.0284,88489.0,88475.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766370709221,0.0284,88489.0,88478.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766370709719,0.0284,88489.0,88475.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766370710317,0.0284,88489.0,88477.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766370710513,1.453302,88502.0,88481.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766370710822,0.01564,88496.0,88481.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766370711327,0.011302,88502.0,88481.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766370711623,0.0284,88497.0,88481.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766370712928,0.0397026,88497.0,88476.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766370713832,0.011303,88494.0,88473.0,0.00200958]
["bitfinex-derivatives","BTCF0:USTF0",1766370714520,0.011303,88494.0,88473.0,0.01331518]
["bitfinex-derivatives","BTCF0:USTF0",1766370714721,0.0284,88497.0,88475.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766370714921,0.0284,88497.0,88478.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766370715330,0.0284,88497.0,88474.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766370716025,0.0113028,88496.0,88477.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766370716425,0.0284,88497.0,88477.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766370717437,0.0113028,88496.0,88477.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766370720634,0.0113028,88496.0,88476.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766370720828,0.0284,88497.0,88473.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370721028,0.0113035,88490.0,88473.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370721433,0.0113029,88495.0,88473.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370721633,0.0284,88497.0,88478.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766370722531,0.0397027,88497.0,88478.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766370723226,0.0284,88497.0,88473.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370723434,0.0113039,88487.0,88473.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370723935,0.0096,88489.0,88475.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766370724140,0.0096,88489.0,88473.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370724346,0.011304,88486.0,88473.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370724536,0.011304,88486.0,88468.0,0.10844195]
["bitfinex-derivatives","BTCF0:USTF0",1766370725427,0.01147358,88486.0,88468.0,0.10861153]
["bitfinex-derivatives","BTCF0:USTF0",1766370725630,0.00016958,88486.0,88464.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1766370725826,0.0113049,88479.0,88459.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370726040,0.0113053,88476.0,88459.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370726238,0.0113053,88476.0,88458.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370726442,0.0113049,88480.0,88459.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766370726944,0.0113049,88480.0,88461.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370727142,0.0113051,88478.0,88461.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370727737,0.0284,88481.0,88447.0,0.06110212]
["bitfinex-derivatives","BTCF0:USTF0",1766370727738,0.0113054,88475.0,88447.0,0.06110212]
["bitfinex-derivatives","BTCF0:USTF0",1766370727935,0.0113054,88475.0,88456.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766370728136,0.0284,88481.0,88453.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766370728137,0.17327514,88480.0,88453.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766370728442,0.0113058,88472.0,88454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766370728846,0.0113058,88472.0,88454.0,0.00716958]
["bitfinex-derivatives","BTCF0:USTF0",1766370729548,0.0113072,88462.0,88454.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370729753,0.0113077,88457.0,88440.0,0.10172235]
["bitfinex-derivatives","BTCF0:USTF0",1766370729948,0.00016958,88467.0,88412.0,0.00351213]
["bitfinex-derivatives","BTCF0:USTF0",1766370729949,0.0113081,88455.0,88441.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766370730541,0.0113076,88459.0,88441.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766370730742,0.0113076,88459.0,88441.0,0.01460958]
["bitfinex-derivatives","BTCF0:USTF0",1766370731344,0.0113078,88456.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370731544,0.0113082,88453.0,88432.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766370731748,0.0113082,88453.0,88428.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766370731749,0.0064,88453.0,88435.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766370732149,0.0113084,88452.0,88432.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766370732540,0.0113084,88452.0,88433.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370734558,0.0064,88453.0,88434.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766370737245,0.0064,88453.0,88437.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766370741453,0.0177082,88453.0,88433.0,0.01148028]
["bitfinex-derivatives","BTCF0:USTF0",1766370741757,0.0064,88453.0,88433.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370742063,0.0064,88453.0,88434.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766370742350,0.0064,88453.0,88437.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766370743954,0.11824128,88450.0,88437.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766370745658,0.11824128,88450.0,88434.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766370746156,0.11824128,88450.0,88433.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370746357,0.0064,88453.0,88433.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370746358,0.11824128,88443.0,88433.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370746558,0.0113091,88446.0,88433.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370747642,0.11824128,88443.0,88433.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370748150,0.0113093,88445.0,88433.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370748351,0.0113099,88440.0,88423.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766370748552,0.11824128,88440.0,88425.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766370748857,0.0113095,88443.0,88425.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766370749056,0.11824128,88440.0,88425.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766370749253,0.02324,88446.0,88420.0,0.13528128]
["bitfinex-derivatives","BTCF0:USTF0",1766370749459,0.02324,88446.0,88432.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766370750051,0.02324,88446.0,88429.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766370750556,0.02324,88446.0,88432.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766370751263,0.02324,88446.0,88430.0,0.11824128]
["bitfinex-derivatives","BTCF0:USTF0",1766370751556,0.02324,88446.0,88439.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766370751758,1.44232,88451.0,88439.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766370751946,0.0284,88452.0,88439.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766370752344,0.0284,88452.0,88431.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766370752345,0.0113083,88453.0,88431.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766370752658,0.11824128,88450.0,88432.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766370755045,0.11824128,88450.0,88431.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766370755046,0.11824128,88450.0,88434.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766370756057,0.11824128,88450.0,88431.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766370756567,0.23648256,88441.0,88424.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1766370756761,0.00016958,88451.0,88424.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1766370756762,0.11824128,88434.0,88424.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1766370756960,0.11824128,88434.0,88419.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766370757166,0.11824128,88430.0,88418.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766370757456,0.11824128,88430.0,88413.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766370757661,0.0113116,88427.0,88408.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766370757864,0.0113116,88427.0,88400.0,0.11824128]
["bitfinex-derivatives","BTCF0:USTF0",1766370757865,0.12955248,88430.0,88411.0,0.0256336]
["bitfinex-derivatives","BTCF0:USTF0",1766370758057,0.00016958,88429.0,88413.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766370759054,0.0113116,88427.0,88412.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370759259,0.0113114,88428.0,88407.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766370761463,0.0113118,88426.0,88403.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766370761659,0.0284,88425.0,88403.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766370761859,0.0284,88425.0,88405.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766370762059,0.0284,88425.0,88408.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766370765973,0.0113041,88486.0,88470.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1766370766171,0.0284,88487.0,88470.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1766370766360,0.0284,88487.0,88474.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766370766567,0.0284,88487.0,88470.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1766370766568,0.0284,88487.0,88470.0,0.0123059]
["bitfinex-derivatives","BTCF0:USTF0",1766370766774,0.01572,88486.0,88470.0,0.01247548]
["bitfinex-derivatives","BTCF0:USTF0",1766370766971,0.01572,88486.0,88456.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766370766972,0.23661332,88480.0,88456.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766370767168,0.0113066,88466.0,88442.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766370767374,0.12961406,88460.0,88441.0,0.08930699]
["bitfinex-derivatives","BTCF0:USTF0",1766370767774,0.0113072,88461.0,88437.0,0.0149502]
["bitfinex-derivatives","BTCF0:USTF0",1766370767975,0.00016958,88458.0,88437.0,0.0149502]
["bitfinex-derivatives","BTCF0:USTF0",1766370769367,0.01147718,88458.0,88437.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766370769559,0.01147718,88458.0,88438.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766370769763,0.00016958,88458.0,88438.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766370770868,0.00016958,88458.0,88430.0,0.11830666]
["bitfinex-derivatives","BTCF0:USTF0",1766370770869,0.0113082,88453.0,88430.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766370771079,0.0113093,88445.0,88411.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1766370771266,0.00016958,88437.0,88412.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766370771865,0.00016958,88437.0,88413.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766370772263,0.01147988,88437.0,88413.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766370772670,0.00016958,88437.0,88416.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766370773578,0.00016958,88437.0,88412.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766370773883,0.00016958,88437.0,88420.0,0.11830666]
["bitfinex-derivatives","BTCF0:USTF0",1766370774384,0.00016958,88437.0,88425.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766370774569,0.0613013,88508.0,88420.0,0.11830666]
["bitfinex-derivatives","BTCF0:USTF0",1766370774876,0.0613013,88508.0,88429.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766370774877,1.47092,88467.0,88429.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766370775585,1.47092,88466.0,88432.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766370775880,0.00016958,88452.0,88435.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370776482,0.02844,88451.0,88435.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370776676,0.0397485,88451.0,88435.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370777086,0.0397485,88451.0,88412.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766370777087,0.0113094,88445.0,88424.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766370777281,0.02844,88451.0,88420.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766370777282,0.11830666,88450.0,88420.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766370777588,0.0113097,88442.0,88416.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766370777782,0.0113104,88436.0,88414.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766370777981,0.0113099,88440.0,88410.0,0.11830666]
["bitfinex-derivatives","BTCF0:USTF0",1766370778191,0.00016958,88434.0,88410.0,0.11830666]
["bitfinex-derivatives","BTCF0:USTF0",1766370778487,0.0113094,88444.0,88410.0,0.11830666]
["bitfinex-derivatives","BTCF0:USTF0",1766370778687,0.00364,88443.0,88420.0,0.11830666]
["bitfinex-derivatives","BTCF0:USTF0",1766370778987,0.00364,88443.0,88423.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766370779377,0.00016958,88442.0,88424.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370779583,0.00016958,88442.0,88429.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766370779791,1.44248,88453.0,88431.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766370779988,0.02844,88452.0,88431.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766370780391,0.0113089,88448.0,88425.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766370780591,0.0397484,88452.0,88428.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766370780891,0.00016958,88449.0,88428.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766370781596,0.0113099,88440.0,88424.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370781784,0.02844,88439.0,88424.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370781983,0.02844,88439.0,88425.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766370782880,0.02844,88439.0,88424.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370782881,0.0113105,88435.0,88424.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370783087,0.02844,88439.0,88413.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766370783792,0.0113109,88433.0,88416.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766370783997,0.0113109,88433.0,88416.0,0.01148248]
["bitfinex-derivatives","BTCF0:USTF0",1766370784199,0.00016958,88433.0,88418.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766370784396,0.00016958,88433.0,88416.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370784589,0.00016958,88433.0,88421.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766370785493,0.00016958,88433.0,88420.0,0.11830666]
["bitfinex-derivatives","BTCF0:USTF0",1766370785494,0.11830666,88470.0,88424.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766370785693,0.0113086,88450.0,88429.0,0.11830666]
["bitfinex-derivatives","BTCF0:USTF0",1766370785897,0.0113089,88448.0,88430.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766370786102,0.0113093,88445.0,88424.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766370786301,0.02844,88447.0,88419.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766370786491,0.00016958,88442.0,88424.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370787090,0.0113108,88434.0,88424.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370787295,0.00016958,88442.0,88424.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370787296,0.0113109,88432.0,88424.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370787501,0.00848,88433.0,88424.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370788997,0.00424,88432.0,88424.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370789202,0.01131,88440.0,88424.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370789390,0.0113102,88438.0,88424.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370789990,0.00564,88437.0,88424.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370790198,0.0113104,88436.0,88424.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370790994,0.0113105,88436.0,88412.0,0.08108899]
["bitfinex-derivatives","BTCF0:USTF0",1766370791198,0.0113105,88436.0,88400.0,1.62345382]
["bitfinex-derivatives","BTCF0:USTF0",1766370791199,0.011313,88416.0,88406.0,0.08108899]
["bitfinex-derivatives","BTCF0:USTF0",1766370791501,0.00796,88415.0,88401.0,0.08108899]
["bitfinex-derivatives","BTCF0:USTF0",1766370791700,0.0056,88414.0,88401.0,0.08108899]
["bitfinex-derivatives","BTCF0:USTF0",1766370791891,0.0056,88414.0,88402.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766370792089,0.0056,88414.0,88400.0,0.08108899]
["bitfinex-derivatives","BTCF0:USTF0",1766370792286,0.0169133,88414.0,88399.0,0.08125857]
["bitfinex-derivatives","BTCF0:USTF0",1766370792489,0.0169133,88414.0,88399.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370792685,0.0056,88414.0,88399.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370793196,0.07132914,88467.0,88399.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766370793197,0.0113119,88425.0,88404.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766370793399,0.0113093,88445.0,88400.0,0.17350928]
["bitfinex-derivatives","BTCF0:USTF0",1766370793400,0.00444,88424.0,88400.0,0.17350928]
["bitfinex-derivatives","BTCF0:USTF0",1766370793601,0.00364,88423.0,88407.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766370795900,0.00016968,88424.0,88407.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766370796100,0.02844,88423.0,88407.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766370798007,0.02844,88423.0,88409.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766370798400,0.02844,88423.0,88402.0,0.08108899]
["bitfinex-derivatives","BTCF0:USTF0",1766370798401,0.02844,88423.0,88411.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766370799397,0.02844,88423.0,88413.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766370800306,0.0113102,88438.0,88410.0,0.17350928]
["bitfinex-derivatives","BTCF0:USTF0",1766370800500,1.44272,88439.0,88420.0,0.17350928]
["bitfinex-derivatives","BTCF0:USTF0",1766370800697,0.0113067,88466.0,88420.0,0.17350928]
["bitfinex-derivatives","BTCF0:USTF0",1766370801005,1.49645821,88465.0,88434.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766370801318,0.0113081,88454.0,88434.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766370801609,0.02844,88453.0,88420.0,0.17350928]
["bitfinex-derivatives","BTCF0:USTF0",1766370801799,0.0036,88452.0,88435.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370802606,0.01147798,88453.0,88435.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370802903,0.00504,88452.0,88435.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370803109,0.0113085,88451.0,88435.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370805103,0.0113091,88447.0,88426.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766370805407,0.0113085,88451.0,88429.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766370805709,1.47116,88450.0,88429.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766370806011,0.02844,88449.0,88431.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370806310,0.0113089,88448.0,88431.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766370806615,8e-08,88453.0,88438.0,0.17350928]
["bitfinex-derivatives","BTCF0:USTF0",1766370806912,0.0113036,88490.0,88453.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766370806913,1.44268,88473.0,88453.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766370807106,0.02844,88472.0,88453.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766370807294,0.0092,88471.0,88453.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766370807499,0.02844,88470.0,88453.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766370807710,0.011305,88479.0,88456.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766370807901,0.00016957,88470.0,88455.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766370808104,0.02844,88469.0,88455.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766370809211,0.02844,88469.0,88453.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370809212,0.02844,88469.0,88458.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766370811214,0.02844,88469.0,88453.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370811710,0.0397462,88469.0,88453.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370812218,0.02844,88469.0,88453.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370812406,0.02844,88469.0,88453.0,0.01147767]
["bitfinex-derivatives","BTCF0:USTF0",1766370813218,0.02844,88469.0,88460.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766370813513,0.02844,88468.0,88464.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766370813715,0.02844,88468.0,88461.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766370814621,0.02844,88468.0,88457.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766370814807,0.0113031,88494.0,88458.0,0.17350928]
["bitfinex-derivatives","BTCF0:USTF0",1766370815116,0.0113019,88503.0,88475.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766370815310,0.0113019,88503.0,88478.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766370815510,0.02844,88502.0,88460.0,0.17350928]
["bitfinex-derivatives","BTCF0:USTF0",1766370815710,0.0113031,88494.0,88468.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766370815918,1.4424,88504.0,88468.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766370815919,0.00016957,88490.0,88472.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370816921,0.00016957,88490.0,88473.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766370817110,0.0113014,88507.0,88477.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766370817306,0.0113018,88503.0,88477.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766370817710,0.01964,88506.0,88472.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370817711,0.0113024,88499.0,88472.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370817915,0.01964,88506.0,88472.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370818111,0.01147207,88498.0,88472.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370818306,0.00628,88497.0,88472.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370818516,0.00628,88497.0,88473.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766370821120,0.00628,88497.0,88472.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370821424,0.0113034,88491.0,88472.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370821612,0.0113034,88491.0,88467.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766370822116,1.44212,88493.0,88470.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766370822324,1.4534232,88493.0,88470.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766370822819,0.00628,88497.0,88473.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370822820,0.0113026,88497.0,88473.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370823020,1.47052,88496.0,88473.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370823220,0.011303,88494.0,88473.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370824214,0.00368,88493.0,88473.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370825620,0.00368,88493.0,88474.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766370826711,0.02844,88492.0,88473.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370826922,0.0113034,88491.0,88473.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370828525,0.0113041,88485.0,88473.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370828716,0.02844,88484.0,88462.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766370828926,0.02844,88483.0,88458.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766370829125,0.00908,88482.0,88458.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766370829631,0.00016957,88479.0,88461.0,0.01147677]
["bitfinex-derivatives","BTCF0:USTF0",1766370830221,0.0113051,88478.0,88461.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370830527,0.00016957,88479.0,88461.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370830718,0.00016957,88479.0,88468.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766370830919,0.00016957,88479.0,88471.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766370831121,0.00172,88478.0,88474.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766370831311,0.02844,88477.0,88474.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766370831516,0.02844,88477.0,88461.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370831517,0.02844,88476.0,88470.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766370831922,7e-08,88479.0,88470.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766370832319,0.02844,88478.0,88470.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766370832519,0.0152,88477.0,88470.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766370832714,7e-08,88479.0,88470.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766370832915,0.00164,88478.0,88470.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766370833121,0.00164,88477.0,88470.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766370833326,7e-08,88479.0,88470.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766370834024,0.00164,88478.0,88470.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766370834220,7e-08,88479.0,88470.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766370834536,0.0016,88478.0,88473.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766370834715,1.44196,88495.0,88476.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766370834917,0.02844,88494.0,88476.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766370835121,0.0113028,88496.0,88476.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766370835322,1.44556,88495.0,88476.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766370835525,1.44572957,88495.0,88477.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370836126,0.02844,88494.0,88477.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370836330,0.0113032,88493.0,88477.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370836517,0.02844,88494.0,88460.0,0.17350928]
["bitfinex-derivatives","BTCF0:USTF0",1766370836722,0.0113048,88480.0,88453.0,0.08108899]
["bitfinex-derivatives","BTCF0:USTF0",1766370836918,0.02844,88479.0,88449.0,0.09380899]
["bitfinex-derivatives","BTCF0:USTF0",1766370837632,0.00016957,88473.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370838930,0.00016957,88473.0,88456.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766370839134,0.00016957,88473.0,88459.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766370840239,0.00576,88472.0,88459.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766370840425,0.00576,88472.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370840625,0.011306,88471.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370841338,0.0113067,88465.0,88455.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370841536,0.0113067,88465.0,88441.0,0.10172235]
["bitfinex-derivatives","BTCF0:USTF0",1766370841537,0.0113071,88462.0,88446.0,0.08108899]
["bitfinex-derivatives","BTCF0:USTF0",1766370841738,0.0113074,88460.0,88445.0,0.08108899]
["bitfinex-derivatives","BTCF0:USTF0",1766370842035,0.011308,88455.0,88437.0,0.06078549]
["bitfinex-derivatives","BTCF0:USTF0",1766370842234,0.0088,88454.0,88437.0,0.06078549]
["bitfinex-derivatives","BTCF0:USTF0",1766370842423,0.00436,88453.0,88440.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766370842934,0.00388,88452.0,88437.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370843128,0.00228,88451.0,88444.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766370844438,0.0012,88452.0,88447.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766370845026,0.0113067,88465.0,88444.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766370845234,0.00092,88464.0,88444.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766370845433,0.00016957,88463.0,88445.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370846636,0.0284,88462.0,88445.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370847136,0.0113075,88459.0,88445.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370847933,0.0397071,88462.0,88445.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370848326,0.0284,88462.0,88445.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370849635,0.0397072,88462.0,88445.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370849839,0.0113075,88459.0,88445.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370850026,0.0397071,88462.0,88445.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370850633,0.0284,88462.0,88445.0,0.01147877]
["bitfinex-derivatives","BTCF0:USTF0",1766370851223,0.0284,88462.0,88434.0,0.08108899]
["bitfinex-derivatives","BTCF0:USTF0",1766370851434,0.0284,88462.0,88430.0,0.08108899]
["bitfinex-derivatives","BTCF0:USTF0",1766370851631,0.011308,88455.0,88436.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766370852334,0.011308,88455.0,88437.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370852536,0.0113078,88457.0,88437.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370853537,0.0113078,88457.0,88438.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766370854632,0.0113081,88454.0,88437.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370854838,0.0284,88462.0,88437.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370854839,0.11822166,88460.0,88437.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370855138,0.0113084,88452.0,88431.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766370855337,0.0284,88451.0,88433.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766370855933,0.0284,88451.0,88436.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766370856240,0.0397086,88451.0,88435.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370857440,0.0284,88450.0,88435.0,0.01148007]
["bitfinex-derivatives","BTCF0:USTF0",1766370857636,0.0284,88450.0,88437.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766370857846,0.0284,88450.0,88435.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370858137,0.0284,88450.0,88435.0,0.01147997]
["bitfinex-derivatives","BTCF0:USTF0",1766370858347,0.0284,88450.0,88435.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370858530,0.0284,88449.0,88435.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370862442,0.0284,88449.0,88436.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766370862640,0.0284,88449.0,88438.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766370863343,0.0284,88449.0,88435.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370863344,0.0284,88449.0,88435.0,0.01148007]
["bitfinex-derivatives","BTCF0:USTF0",1766370863738,0.0284,88449.0,88435.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370864843,0.0284,88448.0,88440.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766370865746,0.0284,88447.0,88440.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766370865952,0.0284,88447.0,88437.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766370866338,0.0284,88447.0,88440.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766370867143,0.0284,88446.0,88440.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766370867641,0.00016957,88452.0,88440.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766370867834,0.0284,88451.0,88440.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766370869442,0.0284,88450.0,88440.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766370870948,0.0284,88450.0,88437.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766370872153,0.0284,88450.0,88439.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766370872456,0.0284,88450.0,88436.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766370875961,0.0284,88450.0,88435.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370878164,0.0113088,88449.0,88435.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370878461,0.0113088,88449.0,88430.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766370878860,0.0113088,88449.0,88428.0,0.08108899]
["bitfinex-derivatives","BTCF0:USTF0",1766370878861,0.0284,88450.0,88432.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766370879259,0.0284,88450.0,88434.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766370880364,0.0284,88450.0,88431.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766370881378,0.0284,88450.0,88433.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766370881982,0.0284,88450.0,88435.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766370883480,0.0284,88450.0,88437.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766370883687,0.0284,88449.0,88437.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766370884072,0.0284,88449.0,88439.0,0.11821823]
["bitfinex-derivatives","BTCF0:USTF0",1766370886089,0.0284,88449.0,88440.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766370887883,0.0284,88449.0,88439.0,0.11821823]
["bitfinex-derivatives","BTCF0:USTF0",1766370888287,0.00016957,88452.0,88439.0,0.11821823]
["bitfinex-derivatives","BTCF0:USTF0",1766370888490,0.0284,88451.0,88439.0,0.11821823]
["bitfinex-derivatives","BTCF0:USTF0",1766370888987,0.0284,88451.0,88440.0,0.11821823]
["bitfinex-derivatives","BTCF0:USTF0",1766370891291,0.00016957,88452.0,88439.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766370891481,0.00016957,88452.0,88440.0,0.11821823]
["bitfinex-derivatives","BTCF0:USTF0",1766370891682,0.02152,88451.0,88440.0,0.11821823]
["bitfinex-derivatives","BTCF0:USTF0",1766370893893,0.0328285,88451.0,88432.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766370894093,0.0328285,88451.0,88440.0,0.11821823]
["bitfinex-derivatives","BTCF0:USTF0",1766370894288,0.0328285,88451.0,88434.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766370895295,0.0113089,88448.0,88431.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766370896995,0.0328285,88451.0,88431.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766370898892,0.0328285,88451.0,88434.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766370899194,0.0113085,88451.0,88431.0,0.09239999]
["bitfinex-derivatives","BTCF0:USTF0",1766370899395,0.0284,88450.0,88431.0,0.09239999]
["bitfinex-derivatives","BTCF0:USTF0",1766370899899,0.0113087,88449.0,88431.0,0.09239999]
["bitfinex-derivatives","BTCF0:USTF0",1766370900695,0.0113092,88446.0,88431.0,0.08108899]
["bitfinex-derivatives","BTCF0:USTF0",1766370900899,0.0113092,88446.0,88414.0,0.14190125]
["bitfinex-derivatives","BTCF0:USTF0",1766370900900,0.23643646,88441.0,88417.0,0.10172235]
["bitfinex-derivatives","BTCF0:USTF0",1766370901192,0.23643646,88441.0,88420.0,0.12953053]
["bitfinex-derivatives","BTCF0:USTF0",1766370901193,0.0284,88440.0,88420.0,0.12953053]
["bitfinex-derivatives","BTCF0:USTF0",1766370901396,0.00016957,88439.0,88430.0,0.11821823]
["bitfinex-derivatives","BTCF0:USTF0",1766370901592,0.06002264,88471.0,88430.0,0.11821823]
["bitfinex-derivatives","BTCF0:USTF0",1766370901593,0.02236,88438.0,88430.0,0.11821823]
["bitfinex-derivatives","BTCF0:USTF0",1766370901792,0.01216,88438.0,88428.0,0.11821823]
["bitfinex-derivatives","BTCF0:USTF0",1766370901993,0.01216,88438.0,88431.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766370902586,0.0113077,88457.0,88435.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766370902897,0.0113077,88457.0,88437.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370902898,0.00016957,88455.0,88437.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370903089,0.01147767,88455.0,88437.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370904198,0.0284,88454.0,88437.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370904599,0.01147767,88455.0,88437.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370904600,0.0284,88453.0,88437.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370905195,0.0284,88453.0,88440.0,0.11821823]
["bitfinex-derivatives","BTCF0:USTF0",1766370906301,0.0284,88452.0,88440.0,0.11821823]
["bitfinex-derivatives","BTCF0:USTF0",1766370909497,0.06002264,88485.0,88451.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766370909699,0.0113056,88474.0,88460.0,0.11821823]
["bitfinex-derivatives","BTCF0:USTF0",1766370909997,1.44252,88473.0,88460.0,0.11821823]
["bitfinex-derivatives","BTCF0:USTF0",1766370910499,1.44252,88473.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370910898,1.44252,88473.0,88460.0,0.11821823]
["bitfinex-derivatives","BTCF0:USTF0",1766370911398,0.0113058,88472.0,88460.0,0.11821823]
["bitfinex-derivatives","BTCF0:USTF0",1766370911601,0.0113062,88469.0,88458.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370911793,0.0113062,88469.0,88442.0,0.08134939]
["bitfinex-derivatives","BTCF0:USTF0",1766370911794,0.0113068,88464.0,88443.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766370911990,0.0284,88468.0,88443.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766370912405,0.0284,88468.0,88450.0,0.11821823]
["bitfinex-derivatives","BTCF0:USTF0",1766370912797,0.0284,88468.0,88451.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766370913397,0.00016957,88475.0,88450.0,0.1183878]
["bitfinex-derivatives","BTCF0:USTF0",1766370913398,0.00016957,88475.0,88458.0,0.11821823]
["bitfinex-derivatives","BTCF0:USTF0",1766370913702,0.00016957,88475.0,88465.0,0.12952493]
["bitfinex-derivatives","BTCF0:USTF0",1766370913901,0.00016957,88475.0,88465.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766370913902,0.00184957,88475.0,88465.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766370914103,0.0113042,88485.0,88465.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766370914304,0.0113042,88485.0,88458.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370914305,0.0113024,88499.0,88475.0,0.11813165]
["bitfinex-derivatives","BTCF0:USTF0",1766370914509,0.0284,88498.0,88480.0,0.11813165]
["bitfinex-derivatives","BTCF0:USTF0",1766370914806,0.0284,88498.0,88481.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766370915108,0.0113013,88507.0,88488.0,0.11813165]
["bitfinex-derivatives","BTCF0:USTF0",1766370915403,1.44244,88510.0,88470.0,0.11813165]
["bitfinex-derivatives","BTCF0:USTF0",1766370915404,0.0284,88521.0,88497.0,0.12943425]
["bitfinex-derivatives","BTCF0:USTF0",1766370915604,0.0112998,88519.0,88498.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370915799,0.0113003,88515.0,88498.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370916702,0.01146976,88515.0,88498.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370917607,0.01146976,88515.0,88489.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370917608,0.0113017,88504.0,88489.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1766370917805,0.00748,88505.0,88475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766370918004,0.0113051,88478.0,88470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766370918203,0.11813165,88490.0,88457.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766370918505,0.11813165,88490.0,88458.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766370918506,0.0056,88489.0,88458.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766370918704,1.44776,88489.0,88458.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766370919007,0.0113047,88481.0,88465.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766370919208,0.0284,88480.0,88465.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766370919996,0.0113049,88479.0,88465.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766370920196,0.0113057,88473.0,88455.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766370920605,0.0113057,88473.0,88447.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766370920606,0.011306,88471.0,88451.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766370920804,0.011306,88471.0,88447.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766370921009,0.0113062,88469.0,88447.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766370921208,0.0113062,88469.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766370921807,0.11813165,88470.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766370922007,0.02564,88472.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766370922202,0.0113061,88470.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766370922403,0.0113066,88466.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766370924615,0.12943775,88470.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766370925610,0.0113065,88467.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766370927117,0.11813165,88470.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766370927516,0.02564,88472.0,88450.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766370927715,0.0369458,88472.0,88450.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766370928017,0.0369458,88472.0,88449.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766370928218,0.0369458,88472.0,88449.0,0.01147826]
["bitfinex-derivatives","BTCF0:USTF0",1766370928408,0.02564,88472.0,88452.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766370928604,0.11813165,88480.0,88455.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766370928809,1.47048,88479.0,88455.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766370929219,1.47048,88478.0,88455.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766370929415,0.00016956,88482.0,88458.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766370929627,0.00364,88481.0,88462.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766370929812,0.0149447,88481.0,88458.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766370930012,0.011305,88478.0,88455.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370930207,0.11813165,88480.0,88455.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370930208,0.0113055,88475.0,88455.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370930415,0.0113049,88479.0,88455.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370930723,0.11813165,88480.0,88459.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766370930916,0.00364,88481.0,88455.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370930917,0.00364,88481.0,88462.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766370932119,0.00364,88481.0,88465.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766370932316,0.00364,88481.0,88468.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766370932520,1.44212,88489.0,88455.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370932521,1.44212,88489.0,88474.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766370932718,0.0113022,88501.0,88470.0,0.11813165]
["bitfinex-derivatives","BTCF0:USTF0",1766370932923,0.0284,88500.0,88482.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766370933122,0.0284,88499.0,88485.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766370933923,0.0284,88499.0,88483.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766370935024,0.0113029,88495.0,88476.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766370935209,0.0113029,88495.0,88473.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766370936220,0.0113029,88495.0,88475.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766370939020,0.0113029,88495.0,88476.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766370939217,0.0397025,88499.0,88479.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766370940730,0.0284,88499.0,88475.0,0.01147486]
["bitfinex-derivatives","BTCF0:USTF0",1766370941027,0.0284,88499.0,88475.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766370941222,0.0113038,88488.0,88460.0,0.08134939]
["bitfinex-derivatives","BTCF0:USTF0",1766370941424,0.17321008,88500.0,88467.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766370941425,0.0113041,88486.0,88467.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766370941629,0.007,88485.0,88463.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766370941830,0.0113046,88482.0,88463.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766370942027,0.00224,88481.0,88463.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766370942333,0.00240956,88481.0,88463.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766370945727,0.00240956,88481.0,88466.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766370946634,0.00240956,88481.0,88463.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766370947226,0.00240956,88481.0,88456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766370947227,0.00240956,88481.0,88457.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766370947427,0.0113055,88474.0,88456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766370947736,0.0113051,88478.0,88459.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766370948426,0.01371426,88481.0,88459.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766370948739,0.01371426,88481.0,88462.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766370953233,0.00240956,88481.0,88454.0,0.08134939]
["bitfinex-derivatives","BTCF0:USTF0",1766370953435,0.0113049,88479.0,88460.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766370953637,0.0113052,88477.0,88460.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766370954141,0.0113052,88477.0,88457.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766370954841,0.0113066,88466.0,88447.0,0.01139453]
["bitfinex-derivatives","BTCF0:USTF0",1766370955025,0.0284,88465.0,88447.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766370955224,0.01252,88464.0,88452.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766370956537,0.01252,88464.0,88454.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766370957140,0.01252,88464.0,88451.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766370959545,0.01252,88464.0,88453.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766370961536,0.01252,88464.0,88450.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766370961941,0.01252,88464.0,88447.0,0.01139473]
["bitfinex-derivatives","BTCF0:USTF0",1766370962138,0.01252,88464.0,88449.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766370962535,0.01252,88464.0,88451.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766370963140,0.01252,88464.0,88455.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766370963337,0.0078,88470.0,88466.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766370963538,0.00016956,88481.0,88452.0,0.0300283]
["bitfinex-derivatives","BTCF0:USTF0",1766370963733,0.00016956,88481.0,88472.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766370964139,0.00016956,88481.0,88460.0,0.11818038]
["bitfinex-derivatives","BTCF0:USTF0",1766370964449,0.00016956,88481.0,88474.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766370964741,0.00016956,88481.0,88456.0,0.08134939]
["bitfinex-derivatives","BTCF0:USTF0",1766370964937,0.00016956,88481.0,88471.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766370965541,0.00016956,88481.0,88470.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766370965742,0.00016956,88481.0,88467.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766370965944,0.00016956,88481.0,88449.0,0.10172235]
["bitfinex-derivatives","BTCF0:USTF0",1766370965945,0.11818038,88480.0,88448.0,0.09265819]
["bitfinex-derivatives","BTCF0:USTF0",1766370966141,0.01147426,88481.0,88444.0,0.08134939]
["bitfinex-derivatives","BTCF0:USTF0",1766370966142,0.11818038,88470.0,88444.0,0.08134939]
["bitfinex-derivatives","BTCF0:USTF0",1766370966334,0.11818038,88470.0,88449.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370966335,0.14658038,88470.0,88449.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370966542,0.0284,88470.0,88449.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766370966941,0.00016956,88481.0,88472.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766370968141,0.00016956,88481.0,88468.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766370968847,0.00016956,88481.0,88465.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766370969352,0.00016956,88481.0,88467.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766370969846,0.00016956,88481.0,88459.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1766370970053,0.00016956,88481.0,88474.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766370971049,6e-08,88482.0,88479.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766370971251,0.0284,88487.0,88481.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766370971644,0.0284,88487.0,88461.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766370971853,0.0284,88487.0,88476.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766370972056,0.00016956,88483.0,88476.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766370972450,0.00016956,88483.0,88472.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766370972845,0.0113033,88492.0,88472.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766370972846,0.0113029,88495.0,88472.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766370973048,0.3231587,88639.0,88465.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766370973049,0.0284,88544.0,88485.0,0.23636076]
["bitfinex-derivatives","BTCF0:USTF0",1766370973255,0.0112968,88543.0,88520.0,0.11818038]
["bitfinex-derivatives","BTCF0:USTF0",1766370973549,0.0112963,88547.0,88524.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766370973757,0.0036,88546.0,88524.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766370973947,0.0036,88546.0,88520.0,0.11818038]
["bitfinex-derivatives","BTCF0:USTF0",1766370973948,0.00016946,88544.0,88526.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766370974553,0.11818038,88540.0,88526.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766370974768,0.11818038,88540.0,88512.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766370974960,0.011298,88534.0,88512.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766370975162,0.02844,88533.0,88512.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766370975363,0.11818038,88530.0,88508.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766370975562,0.02844,88533.0,88508.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766370975870,0.0112983,88531.0,88512.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766370976060,0.02844,88533.0,88512.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766370976260,0.02844,88533.0,88512.0,0.01147001]
["bitfinex-derivatives","BTCF0:USTF0",1766370976471,0.039738,88533.0,88512.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766370976676,0.0112985,88530.0,88512.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766370976965,0.02844,88533.0,88512.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766370977967,0.0112982,88532.0,88512.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766370978560,0.0112986,88529.0,88512.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766370978760,0.0397381,88533.0,88512.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766370979163,0.02844,88533.0,88513.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766370979362,0.02844,88533.0,88512.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766370980169,0.0112981,88532.0,88512.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766370980573,0.02844,88533.0,88512.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766370980872,0.02844,88533.0,88512.0,0.01147001]
["bitfinex-derivatives","BTCF0:USTF0",1766370981373,0.039738,88533.0,88512.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766370984673,0.039738,88533.0,88513.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766370985668,0.0112984,88530.0,88512.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766370985974,0.11802255,88530.0,88501.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766370986369,0.0112987,88528.0,88501.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766370986671,0.0112987,88528.0,88490.0,0.11970255]
["bitfinex-derivatives","BTCF0:USTF0",1766370986672,0.0112991,88525.0,88504.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766370986981,0.00016946,88523.0,88507.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766370987165,0.0284,88522.0,88515.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766370987366,0.0284,88521.0,88515.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766370987878,0.0284,88520.0,88515.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766370988070,0.0284,88520.0,88511.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766370988471,0.0284,88520.0,88502.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766370988873,0.0284,88520.0,88500.0,0.11802255]
["bitfinex-derivatives","BTCF0:USTF0",1766370989676,0.0284,88520.0,88502.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766370989879,0.0284,88520.0,88512.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766370990583,0.00016946,88523.0,88514.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766370990784,0.00016946,88523.0,88518.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766370990986,6e-08,88523.0,88518.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766370991170,1.44132,88536.0,88502.0,0.0353019]
["bitfinex-derivatives","BTCF0:USTF0",1766370991379,0.0284,88536.0,88520.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766370991577,0.0284,88536.0,88522.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766370991986,0.0284,88538.0,88520.0,0.11802255]
["bitfinex-derivatives","BTCF0:USTF0",1766370992286,0.02856946,88538.0,88528.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766370992780,0.02856946,88538.0,88526.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766370994080,0.00016946,88538.0,88528.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766370994787,0.00016946,88538.0,88525.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766370995289,0.00016946,88538.0,88521.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766370995587,0.00016946,88538.0,88530.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766370995783,0.0284,88543.0,88530.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766370996089,0.0284,88543.0,88533.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766370996284,0.0564464,88602.0,88544.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766370996486,0.0112938,88566.0,88550.0,0.11795876]
["bitfinex-derivatives","BTCF0:USTF0",1766370996688,0.0284,88565.0,88550.0,0.11795876]
["bitfinex-derivatives","BTCF0:USTF0",1766370996982,0.0112947,88559.0,88527.0,0.06328005]
["bitfinex-derivatives","BTCF0:USTF0",1766370997175,0.0112951,88556.0,88534.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766370997380,0.0284,88555.0,88534.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766370997582,0.0284,88555.0,88540.0,0.12925586]
["bitfinex-derivatives","BTCF0:USTF0",1766370997880,0.0284,88555.0,88537.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766370998080,0.02856935,88555.0,88537.0,0.01146662]
["bitfinex-derivatives","BTCF0:USTF0",1766370998277,0.02856935,88555.0,88537.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766370998487,0.02856935,88555.0,88520.0,0.06143203]
["bitfinex-derivatives","BTCF0:USTF0",1766370998488,0.11795876,88547.0,88520.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766370998687,0.02856935,88555.0,88517.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766370998688,0.12925596,88540.0,88517.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766370998886,0.12925596,88540.0,88520.0,0.12925836]
["bitfinex-derivatives","BTCF0:USTF0",1766370999187,0.12925596,88540.0,88520.0,0.11795876]
["bitfinex-derivatives","BTCF0:USTF0",1766370999486,0.00016935,88539.0,88515.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766370999691,0.0284,88538.0,88520.0,0.11795876]
["bitfinex-derivatives","BTCF0:USTF0",1766370999876,0.0284,88538.0,88520.0,0.11797314]
["bitfinex-derivatives","BTCF0:USTF0",1766371000480,0.0284,88538.0,88512.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766371000780,0.0112922,88579.0,88530.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766371000987,0.0112935,88569.0,88532.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766371001294,0.0112956,88552.0,88531.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766371001792,0.00016935,88550.0,88533.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371002087,0.0112959,88549.0,88533.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371002288,0.0112964,88546.0,88533.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371002890,0.00572,88547.0,88518.0,0.0605039]
["bitfinex-derivatives","BTCF0:USTF0",1766371003090,0.0112975,88538.0,88516.0,0.0307001]
["bitfinex-derivatives","BTCF0:USTF0",1766371003391,0.0112964,88546.0,88525.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766371004179,0.0170162,88547.0,88526.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766371004385,0.0112966,88544.0,88522.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766371005494,0.011297,88541.0,88522.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766371007096,0.0170163,88547.0,88518.0,0.0605039]
["bitfinex-derivatives","BTCF0:USTF0",1766371007399,0.0112976,88537.0,88520.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766371007692,0.0284,88537.0,88520.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766371011496,0.0284,88537.0,88518.0,0.0605039]
["bitfinex-derivatives","BTCF0:USTF0",1766371012198,0.0112976,88536.0,88518.0,0.0605039]
["bitfinex-derivatives","BTCF0:USTF0",1766371012397,0.0112976,88536.0,88517.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766371012398,0.0112976,88536.0,88519.0,0.0605039]
["bitfinex-derivatives","BTCF0:USTF0",1766371012600,0.0284,88537.0,88519.0,0.0605039]
["bitfinex-derivatives","BTCF0:USTF0",1766371012797,1.46936,88537.0,88506.0,0.0605039]
["bitfinex-derivatives","BTCF0:USTF0",1766371013095,0.11814259,88530.0,88506.0,0.0605039]
["bitfinex-derivatives","BTCF0:USTF0",1766371013295,0.11814259,88530.0,88508.0,0.0605039]
["bitfinex-derivatives","BTCF0:USTF0",1766371013492,0.00016945,88530.0,88508.0,0.0605039]
["bitfinex-derivatives","BTCF0:USTF0",1766371013696,0.0112994,88522.0,88508.0,0.0605039]
["bitfinex-derivatives","BTCF0:USTF0",1766371013897,0.0284,88525.0,88507.0,0.0605039]
["bitfinex-derivatives","BTCF0:USTF0",1766371014099,0.0284,88525.0,88505.0,0.0605039]
["bitfinex-derivatives","BTCF0:USTF0",1766371014399,0.0284,88525.0,88506.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766371015104,0.0284,88525.0,88495.0,0.08125726]
["bitfinex-derivatives","BTCF0:USTF0",1766371015293,0.0113002,88516.0,88496.0,0.0397026]
["bitfinex-derivatives","BTCF0:USTF0",1766371015493,0.0113005,88514.0,88496.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766371015798,0.0113,88517.0,88496.0,0.0397026]
["bitfinex-derivatives","BTCF0:USTF0",1766371016192,0.0113004,88515.0,88496.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766371016393,0.00544,88515.0,88492.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766371016696,0.00016945,88512.0,88492.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766371017289,0.0113009,88510.0,88492.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766371017494,0.00016945,88512.0,88492.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766371017703,0.01147025,88512.0,88492.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766371018400,0.0113011,88509.0,88483.0,0.08125726]
["bitfinex-derivatives","BTCF0:USTF0",1766371018704,0.12927404,88510.0,88489.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766371018905,0.01147025,88512.0,88492.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766371019401,0.00016945,88512.0,88495.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766371020203,0.0113008,88511.0,88495.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766371020690,0.0113008,88511.0,88481.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766371021301,0.00016945,88512.0,88493.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766371022295,0.00016945,88512.0,88481.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766371022296,0.00016945,88512.0,88496.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766371022492,0.00016945,88512.0,88498.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766371023202,0.0112989,88526.0,88507.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766371023398,0.003,88525.0,88510.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766371023602,1.44124,88532.0,88512.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766371023801,0.0284,88531.0,88512.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766371024198,0.00016945,88530.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766371025008,0.00016945,88530.0,88514.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766371026606,0.00016945,88530.0,88516.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766371026801,0.00016945,88530.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766371027204,0.00016945,88530.0,88516.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766371027601,0.00016945,88530.0,88518.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766371027802,0.00016945,88530.0,88515.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766371030312,0.00016945,88530.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766371030713,0.0112986,88529.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766371030915,0.00016945,88530.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766371031413,0.00016945,88530.0,88516.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766371033005,0.00016945,88530.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766371033205,0.00016945,88530.0,88514.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766371035198,0.00016945,88530.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766371035199,0.00016945,88530.0,88516.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766371035403,0.00016945,88530.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766371035603,0.00016945,88530.0,88520.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766371035803,0.00016945,88530.0,88517.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766371036612,0.00016945,88530.0,88514.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766371037110,0.00016945,88530.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766371037111,0.11814259,88530.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766371037312,0.0112994,88523.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766371037614,0.0112989,88526.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766371037810,0.0112993,88523.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766371039508,0.0112993,88523.0,88502.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371039509,0.0112997,88520.0,88509.0,0.0608255]
["bitfinex-derivatives","BTCF0:USTF0",1766371039714,0.0113,88518.0,88506.0,0.0608255]
["bitfinex-derivatives","BTCF0:USTF0",1766371040214,0.0113,88518.0,88507.0,0.0608255]
["bitfinex-derivatives","BTCF0:USTF0",1766371040411,0.0113,88518.0,88501.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766371040615,0.00964,88521.0,88494.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371040911,0.00016945,88516.0,88494.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371041114,0.0113005,88514.0,88495.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766371042320,0.0113005,88514.0,88493.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371043011,0.00016945,88516.0,88496.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766371043513,0.0113006,88513.0,88494.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371043710,0.0113009,88510.0,88493.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371043910,0.0113009,88510.0,88493.0,0.09243874]
["bitfinex-derivatives","BTCF0:USTF0",1766371044815,0.0284,88512.0,88493.0,0.09243874]
["bitfinex-derivatives","BTCF0:USTF0",1766371046114,0.0113008,88511.0,88493.0,0.09243874]
["bitfinex-derivatives","BTCF0:USTF0",1766371046720,0.0284,88512.0,88497.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766371048717,0.0113008,88511.0,88494.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766371049428,0.0284,88512.0,88502.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766371051727,0.0284,88512.0,88499.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766371054929,0.0284,88512.0,88496.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766371055228,0.0284,88512.0,88494.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371055620,0.0284,88512.0,88498.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766371056430,0.0284,88512.0,88500.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766371056623,0.0284,88512.0,88498.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766371056930,0.0284,88512.0,88494.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371057232,0.0397008,88512.0,88494.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371057827,0.0397008,88512.0,88495.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766371059333,0.0397008,88512.0,88494.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371060534,0.011301,88510.0,88494.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371061028,0.011301,88510.0,88493.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371061224,0.0284,88512.0,88497.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766371062932,0.0284,88512.0,88494.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371062933,0.0284,88512.0,88496.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766371063133,0.0284,88512.0,88498.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766371065031,0.0113016,88505.0,88492.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371065231,0.0113016,88505.0,88485.0,0.10172235]
["bitfinex-derivatives","BTCF0:USTF0",1766371065232,0.0113019,88503.0,88486.0,0.10217574]
["bitfinex-derivatives","BTCF0:USTF0",1766371065425,0.02628,88502.0,88487.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766371065625,0.02628,88502.0,88485.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371065826,0.00016945,88516.0,88504.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766371066227,0.0284,88515.0,88506.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766371066535,0.0112988,88527.0,88500.0,0.11806475]
["bitfinex-derivatives","BTCF0:USTF0",1766371066731,0.11806475,88530.0,88508.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766371066935,0.0284,88529.0,88510.0,0.11806475]
["bitfinex-derivatives","BTCF0:USTF0",1766371067122,0.0284,88529.0,88505.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766371067330,0.0284,88529.0,88506.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766371067630,0.0112987,88528.0,88509.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766371067827,0.00016945,88526.0,88509.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766371068534,0.00016945,88526.0,88513.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766371068726,0.00016945,88526.0,88516.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766371068922,0.00016945,88526.0,88512.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766371069325,0.0284,88529.0,88509.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766371069934,0.0284,88529.0,88517.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766371071235,1.4414,88538.0,88524.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766371071442,1.4414,88538.0,88520.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766371071443,0.0284,88537.0,88520.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766371072334,0.00016945,88537.0,88534.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766371072538,0.0284,88551.0,88534.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766371073334,0.0284,88551.0,88537.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766371073534,0.02856945,88551.0,88534.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766371074842,0.02856945,88551.0,88544.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766371074843,5e-08,88551.0,88544.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766371075042,5e-08,88551.0,88547.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766371075239,0.0284,88567.0,88547.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766371075541,0.01264,88572.0,88550.0,0.11806475]
["bitfinex-derivatives","BTCF0:USTF0",1766371075741,0.04049941,88615.0,88541.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766371075742,0.0112919,88581.0,88556.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766371076141,0.011293,88573.0,88541.0,0.12083264]
["bitfinex-derivatives","BTCF0:USTF0",1766371076438,1.4412,88595.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371076439,0.00016935,88566.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371077344,0.00016935,88566.0,88551.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766371077542,0.00016935,88566.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371078936,0.00016935,88566.0,88541.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766371078937,0.11806475,88560.0,88542.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766371079342,0.0112939,88565.0,88542.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766371079852,0.00016935,88566.0,88542.0,0.0136167]
["bitfinex-derivatives","BTCF0:USTF0",1766371080150,0.00016935,88566.0,88545.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371080448,0.00016935,88566.0,88546.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766371080751,0.00016935,88566.0,88528.0,0.14340716]
["bitfinex-derivatives","BTCF0:USTF0",1766371080752,0.0112947,88559.0,88531.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766371081045,0.011295,88557.0,88531.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766371081350,0.0036,88556.0,88530.0,0.11806475]
["bitfinex-derivatives","BTCF0:USTF0",1766371081535,0.11806475,88570.0,88546.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766371081536,0.00116,88557.0,88546.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766371081740,0.00116,88556.0,88543.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371082040,0.0284,88556.0,88543.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371082446,0.0284,88556.0,88544.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766371083460,0.0284,88556.0,88543.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371083751,0.0284,88556.0,88534.0,0.0129778]
["bitfinex-derivatives","BTCF0:USTF0",1766371084044,0.0284,88556.0,88534.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766371084350,0.0284,88556.0,88539.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766371084750,0.0284,88556.0,88539.0,0.01146655]
["bitfinex-derivatives","BTCF0:USTF0",1766371084946,0.00016935,88560.0,88543.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766371086540,0.00016935,88560.0,88539.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371088649,0.0284,88559.0,88539.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371089852,0.0284,88559.0,88541.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766371091757,0.0284,88559.0,88539.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371091758,0.0284,88559.0,88544.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766371091954,0.0284,88559.0,88547.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766371092454,0.0284,88559.0,88543.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766371092645,0.0284,88559.0,88539.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371092847,0.0284,88559.0,88546.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766371094256,0.02836,88558.0,88546.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766371096050,0.02836,88558.0,88550.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766371096250,0.02836,88561.0,88553.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766371097145,0.02836,88561.0,88549.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766371097352,0.02836,88561.0,88539.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371097748,0.02836,88561.0,88553.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766371098150,0.02836,88564.0,88556.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766371099757,0.02836,88564.0,88543.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766371099758,0.02836,88564.0,88551.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766371100153,0.02836,88564.0,88554.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766371101463,0.02836,88564.0,88547.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766371102054,0.11792575,88560.0,88544.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766371102654,0.0396541,88564.0,88544.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766371103355,0.0396541,88564.0,88546.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766371104158,0.0112944,88562.0,88543.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766371104358,0.02836,88564.0,88545.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766371104665,0.02836,88564.0,88542.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371106158,0.02836,88564.0,88547.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766371106466,0.02836,88564.0,88549.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766371109760,0.0396541,88564.0,88545.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766371109968,0.11792575,88560.0,88545.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766371110356,0.0112951,88556.0,88540.0,0.09849574]
["bitfinex-derivatives","BTCF0:USTF0",1766371110562,0.0112951,88556.0,88540.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766371110968,0.11792575,88560.0,88540.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766371111269,0.0112947,88559.0,88541.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766371112165,0.0112947,88559.0,88543.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766371113569,0.0112947,88559.0,88540.0,0.12922275]
["bitfinex-derivatives","BTCF0:USTF0",1766371113866,0.0112947,88559.0,88540.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766371114167,0.0112947,88559.0,88540.0,0.12922275]
["bitfinex-derivatives","BTCF0:USTF0",1766371114370,0.011295,88557.0,88540.0,0.12922275]
["bitfinex-derivatives","BTCF0:USTF0",1766371114570,0.0236,88556.0,88540.0,0.12922275]
["bitfinex-derivatives","BTCF0:USTF0",1766371114962,0.0236,88556.0,88539.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371115872,0.0348951,88556.0,88539.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371116569,0.11792575,88550.0,88539.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371116762,0.0112954,88554.0,88539.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371116967,0.0112956,88552.0,88539.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371117168,0.0112969,88542.0,88529.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371117471,0.11792575,88540.0,88526.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371117675,0.11792575,88540.0,88525.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371118473,0.00016935,88541.0,88525.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766371118773,0.11792575,88540.0,88525.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766371118975,0.00016935,88541.0,88525.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766371120263,0.00016935,88541.0,88524.0,0.10966509]
["bitfinex-derivatives","BTCF0:USTF0",1766371120468,0.12922285,88540.0,88524.0,0.02852935]
["bitfinex-derivatives","BTCF0:USTF0",1766371120670,0.11792575,88540.0,88525.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766371121368,0.11792575,88540.0,88524.0,0.02852935]
["bitfinex-derivatives","BTCF0:USTF0",1766371123383,0.02836,88539.0,88524.0,0.02852935]
["bitfinex-derivatives","BTCF0:USTF0",1766371123877,0.11792575,88540.0,88532.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766371123878,0.02836,88540.0,88532.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766371124084,0.02836,88541.0,88532.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766371124987,0.02836,88541.0,88526.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766371125279,0.11792575,88540.0,88524.0,0.02852935]
["bitfinex-derivatives","BTCF0:USTF0",1766371126081,0.11792575,88540.0,88525.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766371126483,0.02836,88541.0,88525.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766371126683,0.11792575,88540.0,88525.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766371127387,0.11792575,88540.0,88524.0,0.02852935]
["bitfinex-derivatives","BTCF0:USTF0",1766371127388,0.11792575,88540.0,88528.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766371127882,0.02836,88541.0,88528.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766371128892,0.02836,88541.0,88524.0,0.03982835]
["bitfinex-derivatives","BTCF0:USTF0",1766371129795,0.02836,88541.0,88528.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766371129992,0.02836,88541.0,88524.0,0.02852935]
["bitfinex-derivatives","BTCF0:USTF0",1766371131600,0.02836,88543.0,88524.0,0.02852935]
["bitfinex-derivatives","BTCF0:USTF0",1766371131900,0.02836,88543.0,88530.0,0.11792575]
["bitfinex-derivatives","BTCF0:USTF0",1766371132401,0.02836,88543.0,88524.0,0.02852935]
["bitfinex-derivatives","BTCF0:USTF0",1766371132599,0.02836,88543.0,88530.0,0.11792575]
["bitfinex-derivatives","BTCF0:USTF0",1766371132792,0.02836,88543.0,88533.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766371135392,0.02836,88543.0,88525.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371135594,0.02836,88543.0,88530.0,0.11792575]
["bitfinex-derivatives","BTCF0:USTF0",1766371136504,0.02836,88543.0,88525.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371137302,0.02836,88543.0,88530.0,0.11792575]
["bitfinex-derivatives","BTCF0:USTF0",1766371138209,0.02836,88543.0,88531.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766371138503,0.02836,88543.0,88533.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766371140705,0.02836,88543.0,88535.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766371142107,0.00016935,88545.0,88530.0,0.11792575]
["bitfinex-derivatives","BTCF0:USTF0",1766371142108,1.44064,88556.0,88534.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371142298,0.02836,88555.0,88540.0,0.11792575]
["bitfinex-derivatives","BTCF0:USTF0",1766371142700,0.02836,88555.0,88534.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371142906,0.02836,88555.0,88540.0,0.11792575]
["bitfinex-derivatives","BTCF0:USTF0",1766371143103,0.3171,88584.0,88540.0,0.11792575]
["bitfinex-derivatives","BTCF0:USTF0",1766371143104,1.44084,88567.0,88544.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371143304,0.02836,88561.0,88548.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766371143807,0.02836,88561.0,88547.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371144108,0.02836,88561.0,88547.0,0.01146555]
["bitfinex-derivatives","BTCF0:USTF0",1766371144306,0.02836,88561.0,88550.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766371144998,0.02836,88561.0,88547.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371145199,0.02836,88561.0,88548.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766371147907,0.00016935,88564.0,88547.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371148100,0.00016935,88564.0,88556.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766371148305,0.01629269,88568.0,88559.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766371148504,0.01629269,88568.0,88550.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766371149410,0.01646204,88568.0,88551.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766371149612,0.01646204,88568.0,88552.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766371150000,0.01646204,88568.0,88551.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766371150512,0.01646204,88568.0,88552.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766371150910,0.01646204,88568.0,88555.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766371151306,0.01646204,88568.0,88558.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766371152111,0.01646204,88568.0,88554.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766371152315,0.01646204,88568.0,88557.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766371152616,4e-08,88568.0,88563.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766371153415,0.3171,88590.0,88560.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371153416,1.55860575,88590.0,88560.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371153610,0.02836,88589.0,88560.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371153805,0.02836,88589.0,88569.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766371154318,0.0001124,88588.0,88570.0,0.1180951]
["bitfinex-derivatives","BTCF0:USTF0",1766371154908,0.0001124,88588.0,88571.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766371155217,0.0001124,88588.0,88570.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371155715,0.0001124,88588.0,88570.0,0.1180951]
["bitfinex-derivatives","BTCF0:USTF0",1766371155915,0.0001124,88588.0,88570.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371156514,0.0114034,88588.0,88570.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371156705,0.11792575,88580.0,88570.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371156906,0.0114034,88588.0,88570.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371157412,0.0001124,88588.0,88570.0,0.1293884]
["bitfinex-derivatives","BTCF0:USTF0",1766371157715,0.0001124,88588.0,88570.0,0.01146265]
["bitfinex-derivatives","BTCF0:USTF0",1766371158316,0.0001124,88588.0,88570.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371158914,0.11792575,88580.0,88562.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766371159212,0.11792575,88572.0,88550.0,0.11792575]
["bitfinex-derivatives","BTCF0:USTF0",1766371159413,0.11792575,88572.0,88548.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766371159414,0.11792575,88560.0,88548.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766371159718,0.11792575,88560.0,88544.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766371159916,0.00016935,88561.0,88544.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371160105,0.00016935,88561.0,88544.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766371160308,0.00016935,88561.0,88547.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766371161019,0.00016935,88561.0,88550.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766371161314,0.00016935,88561.0,88553.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766371162814,0.00016935,88561.0,88549.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766371163618,0.00016935,88561.0,88543.0,0.01820935]
["bitfinex-derivatives","BTCF0:USTF0",1766371164012,0.00016935,88561.0,88550.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766371164521,0.00016935,88561.0,88543.0,0.01820935]
["bitfinex-derivatives","BTCF0:USTF0",1766371165421,0.00016935,88561.0,88547.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766371166217,0.00016935,88561.0,88543.0,0.01820935]
["bitfinex-derivatives","BTCF0:USTF0",1766371166218,0.00016935,88561.0,88550.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766371166717,0.02836,88564.0,88550.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766371167513,0.02836,88564.0,88543.0,0.01820935]
["bitfinex-derivatives","BTCF0:USTF0",1766371167713,2.4e-06,88562.0,88554.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766371167925,0.02836,88564.0,88543.0,0.01820935]
["bitfinex-derivatives","BTCF0:USTF0",1766371167926,1e-07,88564.0,88561.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766371168123,1.44052,88572.0,88561.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766371168928,1.44052,88572.0,88557.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766371169127,1.44052,88572.0,88550.0,0.11794207]
["bitfinex-derivatives","BTCF0:USTF0",1766371169426,1.44056,88585.0,88569.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766371169621,0.02836,88584.0,88572.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766371169817,1.44056,88590.0,88571.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766371170019,1.55850207,88590.0,88571.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766371170218,1.44056,88590.0,88571.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766371170726,0.02836,88591.0,88571.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766371171430,0.02836,88591.0,88577.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766371172221,0.02836,88591.0,88572.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766371172621,1.44052,88604.0,88580.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766371172622,0.00756,88598.0,88580.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766371173833,0.00756,88598.0,88576.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766371174226,0.00756,88598.0,88579.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766371174423,0.00756,88598.0,88582.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766371175132,0.00756,88598.0,88585.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766371175333,0.00756,88598.0,88580.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766371175633,0.02836,88604.0,88584.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766371175929,0.0112891,88603.0,88579.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766371176227,0.0112891,88603.0,88568.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371176228,0.11794207,88600.0,88580.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766371176535,0.02836,88604.0,88581.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766371176726,0.02836,88604.0,88580.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766371176931,0.0112899,88597.0,88580.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766371178327,0.02836,88604.0,88580.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1766371178534,0.02836,88604.0,88580.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766371178735,0.11794207,88600.0,88577.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766371179032,0.12923157,88600.0,88578.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766371179824,0.11794207,88600.0,88568.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371180021,0.0112907,88599.0,88579.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766371180226,0.0112907,88599.0,88576.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371180434,0.0112907,88599.0,88578.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766371181022,0.11794207,88600.0,88581.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766371181624,0.11794207,88600.0,88576.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371181625,0.11794207,88600.0,88585.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766371181836,0.11794207,88600.0,88577.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766371182133,0.0396501,88604.0,88581.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766371182336,0.11794207,88600.0,88581.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766371182537,0.02836,88604.0,88576.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371182734,0.11794207,88600.0,88589.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766371182934,0.02836,88604.0,88589.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766371183435,0.02836,88604.0,88587.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766371183631,0.02836,88604.0,88586.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371183837,0.0112909,88598.0,88576.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766371184030,0.0112909,88598.0,88575.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766371184224,0.0112909,88598.0,88576.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766371184748,0.00016935,88596.0,88578.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371185038,0.11794207,88590.0,88572.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766371185238,0.0396512,88595.0,88572.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766371185940,0.0396512,88595.0,88575.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371186431,0.11794207,88590.0,88562.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371186632,0.02836,88595.0,88566.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766371186633,0.0112921,88589.0,88566.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766371186939,0.02836,88595.0,88568.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766371186940,0.0112916,88593.0,88568.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766371187339,0.0112916,88593.0,88571.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766371187540,0.0112916,88593.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371187843,0.0112919,88590.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371188042,0.11794207,88590.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371188344,0.0112915,88594.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371188538,0.02836,88595.0,88573.0,0.01146325]
["bitfinex-derivatives","BTCF0:USTF0",1766371189030,0.02836,88595.0,88577.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766371189232,0.0112916,88592.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371189544,0.02836,88595.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371189738,0.0112914,88594.0,88574.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766371190128,0.02836,88595.0,88574.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766371190330,0.02836,88595.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371190533,0.02836,88595.0,88577.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766371190843,0.02836,88595.0,88573.0,0.01146325]
["bitfinex-derivatives","BTCF0:USTF0",1766371191044,0.02836,88595.0,88576.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766371191339,0.02836,88595.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371191734,0.02836,88595.0,88578.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766371191933,0.02836,88595.0,88581.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766371192739,0.02836,88595.0,88584.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766371193135,0.00016935,88596.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371193337,5e-08,88596.0,88589.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766371195341,5e-08,88596.0,88581.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766371196044,5e-08,88596.0,88580.0,0.0168931]
["bitfinex-derivatives","BTCF0:USTF0",1766371196644,5e-08,88596.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371196950,5e-08,88596.0,88574.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766371197143,0.0112916,88592.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371197339,0.11794207,88590.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371197545,0.01129125,88596.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371198143,0.01129125,88596.0,88573.0,0.01146335]
["bitfinex-derivatives","BTCF0:USTF0",1766371198741,5e-08,88596.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371198936,5e-08,88596.0,88578.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766371199145,5e-08,88596.0,88580.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766371199950,5e-08,88596.0,88583.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766371200744,5e-08,88596.0,88586.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766371200942,0.00932,88595.0,88586.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766371201747,0.00932,88595.0,88588.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766371201951,0.00932,88595.0,88584.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766371202343,0.00932,88595.0,88574.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371202860,0.00932,88595.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371202861,0.00932,88595.0,88575.0,0.08113574]
["bitfinex-derivatives","BTCF0:USTF0",1766371203241,0.00932,88595.0,88581.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766371203443,0.00932,88595.0,88578.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371203746,0.00932,88595.0,88582.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766371205051,0.00932,88595.0,88578.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766371205249,0.00932,88595.0,88581.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766371205439,0.00932,88595.0,88577.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766371205643,0.00932,88595.0,88583.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766371205843,0.00932,88595.0,88577.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766371206450,0.00932,88595.0,88577.0,0.0320934]
["bitfinex-derivatives","BTCF0:USTF0",1766371206651,0.00932,88595.0,88579.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766371206850,0.00932,88595.0,88577.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766371207261,0.00932,88595.0,88578.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766371207447,0.00932,88595.0,88580.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766371207648,0.00932,88595.0,88577.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766371207848,0.00932,88595.0,88587.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766371208950,0.02836,88595.0,88590.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766371209147,0.02836005,88596.0,88590.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766371209353,5e-08,88596.0,88590.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766371209549,5e-08,88596.0,88577.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766371209550,5e-08,88596.0,88578.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766371209855,5e-08,88596.0,88591.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766371210556,5e-08,88596.0,88592.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766371211553,5e-08,88596.0,88588.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766371214255,1.46852,88601.0,88588.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766371215552,1.46852,88601.0,88585.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766371215754,1.46852,88601.0,88582.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766371215954,0.11794207,88600.0,88585.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766371216156,1.46852,88601.0,88585.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766371217054,1.46852,88601.0,88582.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766371217653,1.46852,88601.0,88579.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766371217848,1.46852,88601.0,88580.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766371218256,1.46852,88601.0,88583.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766371219553,1.46852,88601.0,88586.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766371220657,1.46852,88601.0,88583.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766371221261,1.46852,88601.0,88579.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766371221456,0.0112911,88596.0,88575.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766371221655,0.02836,88595.0,88575.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766371221855,0.0112913,88594.0,88575.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766371222060,0.11785687,88590.0,88575.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766371222659,0.14621687,88590.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371222859,0.11785687,88583.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371223064,0.15750887,88590.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371223365,0.0112922,88588.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371224267,0.14621687,88590.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371224858,0.011292,88589.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371226258,0.14621687,88590.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371226259,0.02836,88590.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371226455,0.14621687,88590.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371226860,0.14621687,88590.0,88573.0,0.01146335]
["bitfinex-derivatives","BTCF0:USTF0",1766371228158,0.02836,88590.0,88573.0,0.01146335]
["bitfinex-derivatives","BTCF0:USTF0",1766371228358,0.14621687,88590.0,88573.0,0.01146335]
["bitfinex-derivatives","BTCF0:USTF0",1766371228967,0.0112921,88589.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371229467,0.14621687,88590.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371230365,0.15750877,88590.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371230570,0.02836,88590.0,88574.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766371230772,0.14621687,88590.0,88574.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766371230971,0.0112932,88580.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371231269,0.0396528,88583.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371231469,0.0370528,88583.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371232272,0.02576,88583.0,88573.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371236679,0.02576,88583.0,88552.0,0.10172235]
["bitfinex-derivatives","BTCF0:USTF0",1766371236680,1.44016,88582.0,88552.0,0.10172235]
["bitfinex-derivatives","BTCF0:USTF0",1766371236867,1.44016,88582.0,88532.0,0.20106654]
["bitfinex-derivatives","BTCF0:USTF0",1766371236868,0.0112954,88563.0,88549.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371237069,0.0112949,88566.0,88549.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371237375,0.11785687,88560.0,88542.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766371237571,0.11802622,88560.0,88542.0,0.03050725]
["bitfinex-derivatives","BTCF0:USTF0",1766371237764,0.11802622,88560.0,88542.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371237765,0.02836,88559.0,88542.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371237964,0.0112963,88555.0,88542.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371238174,0.0112963,88555.0,88538.0,0.0129385]
["bitfinex-derivatives","BTCF0:USTF0",1766371238371,0.11785687,88550.0,88538.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766371238573,0.11785687,88550.0,88534.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766371239073,0.12915387,88550.0,88533.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766371239872,0.11785687,88543.0,88521.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766371240179,0.11785687,88550.0,88526.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766371240381,0.0112977,88545.0,88523.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371240573,0.0112977,88545.0,88524.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766371240873,0.11785687,88540.0,88523.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371241078,0.11785687,88540.0,88519.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371241286,0.0112988,88536.0,88519.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371241578,0.0112987,88537.0,88519.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371242178,0.0112987,88537.0,88519.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1766371242980,0.02836,88541.0,88520.0,0.11785687]
["bitfinex-derivatives","BTCF0:USTF0",1766371243168,0.11785687,88540.0,88520.0,0.11785687]
["bitfinex-derivatives","BTCF0:USTF0",1766371243578,0.0112984,88539.0,88519.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1766371244178,0.11785687,88530.0,88519.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1766371244780,0.0112992,88533.0,88519.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766371245071,0.11785687,88530.0,88519.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766371245774,0.11785687,88530.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766371245775,0.0113008,88520.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766371245976,0.11785687,88520.0,88501.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766371246165,0.11785687,88520.0,88504.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766371246370,0.11785687,88520.0,88503.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766371246575,0.11802631,88520.0,88503.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766371246879,8.23e-05,88519.0,88503.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766371247273,8.23e-05,88519.0,88505.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766371248365,8.23e-05,88519.0,88511.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766371248786,0.00016944,88520.0,88514.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766371248787,4e-08,88520.0,88514.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766371249681,4e-08,88524.0,88520.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766371250083,6.157e-05,88523.0,88520.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766371252172,6.157e-05,88523.0,88513.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371252173,6.157e-05,88523.0,88516.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766371252379,6.157e-05,88523.0,88513.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371252779,6.157e-05,88523.0,88521.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766371254885,6.157e-05,88523.0,88517.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766371255384,6.157e-05,88523.0,88514.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766371255586,6.157e-05,88523.0,88513.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371256587,6.157e-05,88523.0,88508.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766371256886,0.11785687,88520.0,88508.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766371258287,0.11785687,88520.0,88511.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766371258687,0.11785687,88520.0,88514.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766371258890,6.157e-05,88523.0,88514.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766371259882,6.157e-05,88523.0,88516.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766371260888,4e-08,88524.0,88510.0,0.11785687]
["bitfinex-derivatives","BTCF0:USTF0",1766371261188,4e-08,88524.0,88519.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766371261780,0.02836,88528.0,88510.0,0.11785687]
["bitfinex-derivatives","BTCF0:USTF0",1766371261980,0.11802631,88530.0,88521.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766371261981,0.02852944,88530.0,88521.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766371263082,0.02852944,88530.0,88488.0,0.07425915]
["bitfinex-derivatives","BTCF0:USTF0",1766371263389,0.14638631,88530.0,88517.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766371263688,0.14634631,88530.0,88510.0,0.11785687]
["bitfinex-derivatives","BTCF0:USTF0",1766371263884,0.14634631,88530.0,88507.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371264090,0.14634631,88530.0,88510.0,0.11785687]
["bitfinex-derivatives","BTCF0:USTF0",1766371264279,0.14634631,88530.0,88507.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371264280,0.14634631,88530.0,88517.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766371264979,0.14634631,88530.0,88515.0,4.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766371266182,0.11785687,88525.0,88515.0,4.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766371266788,0.14634631,88530.0,88515.0,4.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766371267188,0.11785687,88525.0,88515.0,4.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766371267380,0.02836,88524.0,88515.0,4.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766371268092,0.02836,88524.0,88515.0,0.01134163]
["bitfinex-derivatives","BTCF0:USTF0",1766371268887,0.02836,88524.0,88515.0,4.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766371272400,0.02836,88524.0,88509.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766371272695,0.11785687,88520.0,88509.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766371274296,0.09948457,88520.0,88506.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766371274493,0.11785687,88520.0,88503.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766371274700,0.11785687,88513.0,88490.0,0.11785687]
["bitfinex-derivatives","BTCF0:USTF0",1766371274887,0.11798631,88530.0,88499.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766371274888,0.11802631,88510.0,88499.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766371276191,0.11802631,88510.0,88498.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371276192,0.11802631,88510.0,88501.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766371276386,4e-08,88510.0,88504.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766371276582,0.02836,88518.0,88498.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371276583,0.02836,88518.0,88511.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766371276787,0.02836,88518.0,88507.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766371276995,0.02836,88518.0,88484.0,0.06092726]
["bitfinex-derivatives","BTCF0:USTF0",1766371276996,0.11785687,88517.0,88486.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766371277196,0.11785687,88510.0,88486.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766371277399,0.02836,88509.0,88486.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766371277593,0.00016944,88507.0,88489.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371278196,0.00016944,88507.0,88492.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766371278398,0.00016944,88507.0,88495.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766371279203,0.00016944,88507.0,88489.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371279496,0.11785687,88499.0,88489.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371280099,0.02836,88500.0,88489.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371280297,0.14621687,88500.0,88474.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766371280604,0.14621687,88500.0,88476.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766371281495,0.0113035,88499.0,88464.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766371281700,0.11785687,88490.0,88469.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766371281904,0.00016944,88488.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766371282195,0.00016944,88488.0,88470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766371282196,0.00016944,88488.0,88470.0,0.12145687]
["bitfinex-derivatives","BTCF0:USTF0",1766371283891,0.00016944,88488.0,88470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766371286105,0.00016944,88488.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766371286297,0.00016944,88488.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766371286503,0.00016944,88488.0,88471.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766371286690,0.00016944,88488.0,88470.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766371287204,0.00016944,88488.0,88479.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766371287606,0.00016944,88488.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766371287901,0.00016944,88488.0,88472.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766371288100,0.00016944,88488.0,88472.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766371288903,0.00016944,88488.0,88471.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766371289604,0.00016944,88488.0,88472.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766371289826,0.00016944,88488.0,88475.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766371291523,0.00016944,88488.0,88471.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766371292620,0.00016944,88488.0,88480.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766371296629,0.00016944,88488.0,88477.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766371297234,0.00016944,88488.0,88479.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766371300732,0.00016944,88488.0,88465.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766371300938,0.00016944,88488.0,88480.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766371301133,0.00016944,88488.0,88466.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766371301134,0.02836,88493.0,88486.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766371305739,0.02836,88496.0,88488.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766371305931,0.00016944,88498.0,88488.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766371306127,0.02852944,88498.0,88488.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766371306332,0.0113038,88497.0,88476.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766371306627,0.02852944,88498.0,88482.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766371306943,0.02852944,88498.0,88478.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766371307132,0.02852944,88498.0,88480.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766371307332,0.02852944,88498.0,88482.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766371307834,0.02852944,88498.0,88482.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766371309032,0.02852944,88498.0,88476.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766371309839,0.02852944,88498.0,88485.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766371310044,0.02852944,88498.0,88482.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766371310638,0.02852944,88498.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766371311642,0.02852944,88498.0,88486.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766371311844,1.44172,88516.0,88488.0,0.11811719]
["bitfinex-derivatives","BTCF0:USTF0",1766371312042,0.02836,88515.0,88488.0,0.11811719]
["bitfinex-derivatives","BTCF0:USTF0",1766371312244,0.02836,88515.0,88486.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766371312434,0.02836,88515.0,88473.0,0.08114913]
["bitfinex-derivatives","BTCF0:USTF0",1766371312435,0.11811719,88500.0,88473.0,0.08114913]
["bitfinex-derivatives","BTCF0:USTF0",1766371312642,0.11811719,88500.0,88485.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766371312837,0.11811719,88500.0,88484.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371313547,0.00016944,88501.0,88484.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371314740,0.00016944,88501.0,88485.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766371315140,0.00016944,88501.0,88487.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766371315540,0.00016944,88501.0,88489.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766371315747,0.00016944,88501.0,88492.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766371316539,0.01147264,88501.0,88484.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371316739,0.0113036,88499.0,88484.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371316944,0.0113036,88499.0,88478.0,0.0122661]
["bitfinex-derivatives","BTCF0:USTF0",1766371317549,0.0113038,88497.0,88478.0,0.0122661]
["bitfinex-derivatives","BTCF0:USTF0",1766371317749,0.02836,88496.0,88478.0,0.0122661]
["bitfinex-derivatives","BTCF0:USTF0",1766371317950,0.02836,88496.0,88478.0,0.01243554]
["bitfinex-derivatives","BTCF0:USTF0",1766371318350,0.011304,88495.0,88478.0,0.01243554]
["bitfinex-derivatives","BTCF0:USTF0",1766371320345,0.0113048,88489.0,88478.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371320655,0.0113051,88487.0,88478.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371322859,0.0113054,88484.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371323844,0.011305,88488.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371324449,0.0113045,88491.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371325356,0.011305,88487.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371325654,0.0113046,88491.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371326161,0.0113048,88489.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371327552,0.02836,88496.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371328357,0.0113041,88495.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371328553,0.02836,88496.0,88478.0,0.01130614]
["bitfinex-derivatives","BTCF0:USTF0",1766371328950,0.0113041,88495.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371329159,0.02836,88496.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371329360,0.11811719,88490.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371329666,0.0113051,88487.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371330755,0.0396651,88487.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371330965,0.0113053,88485.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371331360,0.02836,88487.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371336466,0.0113051,88486.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371337574,0.02836,88487.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371340370,0.039665,88487.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371340572,0.02836,88487.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371342179,0.0396651,88487.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371343576,0.02836,88487.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371344785,0.0396651,88487.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371344986,0.0113053,88485.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371346382,0.0113056,88483.0,88478.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766371346779,0.0113058,88481.0,88464.0,0.01139861]
["bitfinex-derivatives","BTCF0:USTF0",1766371346979,0.11815819,88474.0,88461.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766371347179,0.11815819,88471.0,88461.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766371347375,0.11815819,88471.0,88459.0,0.08130982]
["bitfinex-derivatives","BTCF0:USTF0",1766371347579,0.11815819,88471.0,88445.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766371347580,0.11815819,88471.0,88457.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766371347883,0.11815819,88470.0,88457.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766371348086,0.11824198,88470.0,88457.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766371349192,0.11824198,88470.0,88454.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766371349785,0.11824198,88470.0,88448.0,0.08130982]
["bitfinex-derivatives","BTCF0:USTF0",1766371349786,0.11815819,88464.0,88448.0,0.08130982]
["bitfinex-derivatives","BTCF0:USTF0",1766371349988,0.11815819,88460.0,88446.0,0.08130982]
["bitfinex-derivatives","BTCF0:USTF0",1766371350184,0.11815819,88460.0,88446.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766371350385,0.02836,88465.0,88431.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766371350386,0.11815819,88456.0,88443.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766371350586,9.071e-05,88455.0,88441.0,0.08130982]
["bitfinex-derivatives","BTCF0:USTF0",1766371350985,0.11815819,88451.0,88442.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766371351185,0.11815819,88451.0,88444.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766371351987,0.11815819,88454.0,88435.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766371352183,0.11815819,88450.0,88436.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766371352383,0.11815819,88450.0,88437.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766371352985,0.11815819,88450.0,88432.0,0.08126377]
["bitfinex-derivatives","BTCF0:USTF0",1766371353184,0.11815819,88450.0,88436.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371353391,0.11815819,88450.0,88433.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766371353595,9.071e-05,88455.0,88423.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766371353596,0.11815819,88443.0,88423.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766371353888,0.11815819,88440.0,88423.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766371354091,9.071e-05,88439.0,88423.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766371354494,9.071e-05,88439.0,88423.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371355596,9.071e-05,88439.0,88424.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766371356394,9.071e-05,88439.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766371356591,9.071e-05,88439.0,88423.0,0.0396731]
["bitfinex-derivatives","BTCF0:USTF0",1766371357598,9.071e-05,88439.0,88423.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766371358001,9.071e-05,88439.0,88389.0,0.08105474]
["bitfinex-derivatives","BTCF0:USTF0",1766371358208,0.11815819,88413.0,88380.0,0.11815819]
["bitfinex-derivatives","BTCF0:USTF0",1766371358500,0.00016964,88405.0,88381.0,1.52196]
["bitfinex-derivatives","BTCF0:USTF0",1766371358693,0.02836,88409.0,88390.0,0.11815819]
["bitfinex-derivatives","BTCF0:USTF0",1766371359083,0.02836,88409.0,88391.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371359495,0.11815819,88401.0,88385.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766371359800,0.02836,88409.0,88391.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766371359988,0.00012386,88408.0,88391.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766371360502,0.0234,88411.0,88398.0,0.11815819]
["bitfinex-derivatives","BTCF0:USTF0",1766371360793,0.0234,88412.0,88398.0,0.11815819]
["bitfinex-derivatives","BTCF0:USTF0",1766371361100,1.4422,88419.0,88404.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766371361296,0.02836,88420.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766371361495,0.02836,88421.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766371362694,0.02836,88421.0,88405.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371362898,0.11815819,88420.0,88406.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766371363787,0.11815819,88416.0,88405.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371363989,0.11815819,88416.0,88399.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766371364197,0.11815819,88410.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766371364391,0.11815819,88420.0,88403.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766371364995,0.11815819,88420.0,88403.0,0.01148534]
["bitfinex-derivatives","BTCF0:USTF0",1766371365302,0.11815819,88420.0,88406.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766371365499,0.02836,88421.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371365795,0.02836,88421.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766371365997,0.02836,88421.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371365998,0.02836,88421.0,88405.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766371366399,0.02836,88421.0,88408.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766371367190,0.11815819,88420.0,88408.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766371370006,0.11815819,88420.0,88404.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766371370298,0.11815819,88420.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766371372401,0.11815819,88420.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371373506,0.12947189,88420.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371374896,0.0113139,88418.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371375496,0.11815819,88420.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371375709,0.12947189,88420.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371376202,0.11815819,88413.0,88391.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766371376404,0.11815819,88401.0,88387.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766371376704,0.0284,88407.0,88388.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766371376899,0.0284,88407.0,88389.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766371377206,0.02856964,88407.0,88389.0,0.00132964]
["bitfinex-derivatives","BTCF0:USTF0",1766371378203,0.02856964,88407.0,88389.0,0.01148704]
["bitfinex-derivatives","BTCF0:USTF0",1766371378809,0.02856964,88407.0,88390.0,0.11815819]
["bitfinex-derivatives","BTCF0:USTF0",1766371379107,0.11815819,88400.0,88381.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766371379405,0.0284,88399.0,88381.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766371380415,0.0284,88399.0,88383.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766371380603,0.0284,88399.0,88385.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766371381394,0.0284,88399.0,88378.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766371381395,0.0284,88399.0,88382.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766371382407,0.0284,88399.0,88379.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766371382599,0.0284,88399.0,88383.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766371383411,0.0284,88399.0,88385.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766371383604,0.0284,88399.0,88381.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766371383911,0.0284,88399.0,88377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766371384409,0.0284,88399.0,88386.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766371386013,0.0284,88399.0,88382.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766371387013,0.0284,88399.0,88378.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766371387516,0.11815819,88390.0,88376.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766371388114,0.00016964,88392.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766371388311,0.00016964,88392.0,88372.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766371388512,0.00016964,88392.0,88375.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766371388816,0.11815819,88390.0,88375.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766371389412,0.11815819,88390.0,88378.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766371389617,0.00016964,88392.0,88384.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766371390506,0.00016964,88392.0,88380.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766371391615,0.00016964,88392.0,88379.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766371391817,0.11815819,88390.0,88379.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766371392013,0.11815819,88390.0,88375.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766371392415,0.11815819,88390.0,88371.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766371392620,0.11815819,88390.0,88370.0,0.11815819]
["bitfinex-derivatives","BTCF0:USTF0",1766371392806,0.11815819,88390.0,88360.0,0.11815819]
["bitfinex-derivatives","BTCF0:USTF0",1766371393005,0.11815819,88390.0,88353.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766371393006,0.11815819,88380.0,88353.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766371393309,0.11815819,88363.0,88353.0,0.00452146]
["bitfinex-derivatives","BTCF0:USTF0",1766371393510,0.11815819,88363.0,88351.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766371393511,0.0284,88362.0,88327.0,1.44316]
["bitfinex-derivatives","BTCF0:USTF0",1766371393814,0.11815819,88350.0,88337.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766371394316,0.11815819,88350.0,88318.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766371394317,0.11815819,88342.0,88315.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766371394518,0.02848146,88341.0,88331.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766371394824,0.0284,88340.0,88334.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766371395018,0.0284,88351.0,88345.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766371395211,0.0284,88351.0,88326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766371395524,0.11815819,88350.0,88330.0,0.11815819]
["bitfinex-derivatives","BTCF0:USTF0",1766371395817,0.0284,88351.0,88342.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766371396016,0.0113203,88368.0,88326.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766371396017,1.44328,88369.0,88340.0,0.11815819]
["bitfinex-derivatives","BTCF0:USTF0",1766371396220,0.11815819,88370.0,88340.0,0.11815819]
["bitfinex-derivatives","BTCF0:USTF0",1766371396221,0.0284,88368.0,88340.0,0.11815819]
["bitfinex-derivatives","BTCF0:USTF0",1766371396516,0.11815819,88360.0,88345.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766371397522,0.0284,88359.0,88341.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766371398417,0.0284,88359.0,88344.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766371398612,0.0284,88359.0,88332.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766371399122,0.0284,88359.0,88351.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766371399324,0.00016974,88361.0,88354.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766371399509,0.0182,88360.0,88354.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766371400525,0.0182,88360.0,88350.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766371400728,0.0182,88360.0,88353.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766371401111,0.00016974,88361.0,88336.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766371401112,4e-08,88361.0,88359.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766371402215,4e-08,88361.0,88359.0,0.0397213]
["bitfinex-derivatives","BTCF0:USTF0",1766371402619,4e-08,88361.0,88359.0,0.4397213]
["bitfinex-derivatives","BTCF0:USTF0",1766371403219,4e-08,88361.0,88360.0,1.44364]
["bitfinex-derivatives","BTCF0:USTF0",1766371407123,1.4436,88410.0,88363.0,0.0566041]
["bitfinex-derivatives","BTCF0:USTF0",1766371407329,0.11835347,88430.0,88363.0,0.0566041]
["bitfinex-derivatives","BTCF0:USTF0",1766371407330,1.4548724,88430.0,88405.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766371407634,0.0284,88426.0,88405.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766371408022,0.0113137,88420.0,88399.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766371408221,0.00016974,88418.0,88399.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766371408421,0.01364,88417.0,88399.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766371408831,0.01364,88417.0,88402.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766371410225,0.01364,88417.0,88399.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766371410426,0.01364,88417.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766371410734,0.01364,88417.0,88399.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766371410920,0.01364,88417.0,88399.0,0.0142362]
["bitfinex-derivatives","BTCF0:USTF0",1766371411227,0.01364,88417.0,88397.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766371411423,0.01364,88417.0,88397.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766371411734,0.01364,88417.0,88403.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766371412327,0.01364,88417.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766371412528,0.01364,88417.0,88410.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766371413634,0.01364,88417.0,88406.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766371416131,0.01364,88417.0,88403.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766371416322,0.01364,88417.0,88406.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766371416528,0.01364,88417.0,88402.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766371417038,0.01364,88417.0,88409.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766371421640,0.01364,88417.0,88406.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766371423344,0.01364,88417.0,88402.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766371423533,0.00016974,88418.0,88412.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766371423832,0.00016974,88418.0,88402.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766371423833,4e-08,88418.0,88402.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766371424241,4e-08,88418.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766371424838,4e-08,88418.0,88411.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766371426930,4e-08,88418.0,88408.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766371428243,4e-08,88418.0,88410.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766371429341,4e-08,88418.0,88405.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766371429848,4e-08,88418.0,88414.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766371430345,4e-08,88418.0,88405.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766371430546,4e-08,88418.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766371431341,4e-08,88418.0,88410.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766371432443,4e-08,88418.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766371433948,4e-08,88418.0,88405.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766371434545,4e-08,88418.0,88413.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766371434849,4e-08,88418.0,88405.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766371435838,4e-08,88418.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766371436042,0.0284,88428.0,88408.0,0.11829321]
["bitfinex-derivatives","BTCF0:USTF0",1766371436252,0.0284,88428.0,88419.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766371436638,1.443,88440.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766371436844,0.05462197,88439.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766371437041,0.00016964,88438.0,88412.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766371437242,0.11829321,88430.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766371437446,0.0284,88429.0,88416.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766371439364,0.0284,88429.0,88418.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766371441359,0.0284,88429.0,88415.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766371441654,0.0284,88429.0,88410.0,0.11829321]
["bitfinex-derivatives","BTCF0:USTF0",1766371445163,0.0284,88429.0,88416.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766371447869,0.0284,88429.0,88413.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766371448165,0.0284,88429.0,88415.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766371449063,0.0284,88429.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766371451566,0.0284,88429.0,88408.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766371453267,0.0284,88429.0,88417.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766371455068,0.02836,88434.0,88423.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766371456267,0.02836,88434.0,88425.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766371456664,0.00016964,88438.0,88420.0,0.11829321]
["bitfinex-derivatives","BTCF0:USTF0",1766371456965,0.00016964,88438.0,88424.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766371457154,0.00016964,88438.0,88418.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766371457362,0.00016964,88438.0,88420.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766371457569,0.00016964,88438.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766371457772,0.00016964,88438.0,88419.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766371458158,0.00016964,88438.0,88422.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766371460170,0.00016964,88438.0,88419.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766371460770,0.00016964,88438.0,88424.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766371461071,0.00016964,88438.0,88419.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766371461969,0.00016964,88438.0,88423.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766371464368,0.00016964,88438.0,88419.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766371465270,0.0113116,88436.0,88418.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766371465463,0.0113116,88436.0,88415.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766371465663,0.0113116,88436.0,88416.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766371466080,0.00016964,88438.0,88418.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766371466879,0.0113117,88435.0,88416.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766371467177,0.0113139,88418.0,88404.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766371467765,0.0113131,88424.0,88404.0,0.0149955]
["bitfinex-derivatives","BTCF0:USTF0",1766371468069,0.0113131,88424.0,88406.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766371468374,0.0113134,88422.0,88406.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766371468764,0.0113134,88422.0,88404.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766371469586,1.45532,88434.0,88404.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766371469885,0.0113138,88418.0,88404.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766371470270,0.0113138,88418.0,88402.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371470473,0.11830557,88430.0,88402.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371470474,0.0113132,88423.0,88402.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371470772,0.0113135,88421.0,88403.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766371473771,0.11830557,88420.0,88402.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371473980,0.11830557,88420.0,88400.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766371474764,0.0113138,88419.0,88400.0,0.12222557]
["bitfinex-derivatives","BTCF0:USTF0",1766371474978,0.0113138,88419.0,88400.0,0.11830557]
["bitfinex-derivatives","BTCF0:USTF0",1766371477073,0.0113138,88419.0,88398.0,0.0296363]
["bitfinex-derivatives","BTCF0:USTF0",1766371477279,0.0113141,88417.0,88398.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766371478280,0.00016964,88416.0,88398.0,0.0296363]
["bitfinex-derivatives","BTCF0:USTF0",1766371478575,0.00016964,88416.0,88398.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766371478781,0.00016964,88416.0,88402.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766371480581,0.00016964,88416.0,88400.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766371480880,0.00016964,88416.0,88396.0,0.08095894]
["bitfinex-derivatives","BTCF0:USTF0",1766371480881,0.00016964,88416.0,88397.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766371481077,0.0113144,88414.0,88397.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766371482884,0.00016964,88416.0,88392.0,0.08095894]
["bitfinex-derivatives","BTCF0:USTF0",1766371482885,0.11830557,88410.0,88392.0,0.08095894]
["bitfinex-derivatives","BTCF0:USTF0",1766371483081,0.0113153,88407.0,88390.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766371483589,0.12962047,88410.0,88392.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766371484087,0.02216,88415.0,88390.0,0.11830557]
["bitfinex-derivatives","BTCF0:USTF0",1766371484283,0.02216,88415.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766371484490,0.02216,88415.0,88403.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766371484680,0.00016964,88416.0,88403.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766371484681,0.0126,88414.0,88403.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766371485280,0.0126,88414.0,88400.0,0.12962167]
["bitfinex-derivatives","BTCF0:USTF0",1766371489388,0.0126,88414.0,88402.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766371489587,0.0126,88414.0,88400.0,0.11830557]
["bitfinex-derivatives","BTCF0:USTF0",1766371489790,0.00016964,88416.0,88404.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766371490591,0.02836,88419.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766371490787,0.02836,88419.0,88410.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766371490987,0.02836,88419.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766371491389,0.02836,88419.0,88410.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766371491588,0.02836,88419.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766371491788,0.02836,88419.0,88409.0,0.11830557]
["bitfinex-derivatives","BTCF0:USTF0",1766371491989,0.02836,88419.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766371492190,0.02836,88419.0,88406.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371492394,0.00016964,88423.0,88412.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766371497294,0.02836,88431.0,88422.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766371497496,0.02836,88431.0,88412.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371497497,0.02836,88431.0,88421.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766371497703,1.443,88444.0,88420.0,0.11830557]
["bitfinex-derivatives","BTCF0:USTF0",1766371497995,0.02836,88443.0,88428.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766371498201,0.00016964,88441.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766371499395,0.00016964,88441.0,88433.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766371500193,0.00016964,88441.0,88432.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766371500798,0.00016964,88441.0,88433.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766371500998,0.02836,88469.0,88449.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766371501192,0.02836,88469.0,88459.0,0.11830557]
["bitfinex-derivatives","BTCF0:USTF0",1766371501393,1.44292,88476.0,88462.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766371501599,0.02836,88479.0,88460.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766371501796,0.02836,88479.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766371502102,0.00016964,88476.0,88459.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371502405,0.0113082,88462.0,88451.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766371502705,0.11830557,88462.0,88450.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766371503106,0.0113078,88466.0,88450.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766371503302,0.00016964,88467.0,88450.0,0.0202696]
["bitfinex-derivatives","BTCF0:USTF0",1766371504807,0.00354328,88485.0,88450.0,0.11830557]
["bitfinex-derivatives","BTCF0:USTF0",1766371505109,0.11830557,88470.0,88451.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766371505309,0.00112,88469.0,88451.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766371505806,0.00112,88469.0,88449.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371506003,0.00128964,88469.0,88449.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371507109,0.00128964,88469.0,88432.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766371507110,0.0113094,88453.0,88433.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766371507303,0.11830557,88450.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766371507509,0.11830557,88450.0,88432.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766371507910,0.0113094,88453.0,88432.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766371508412,0.00016964,88451.0,88434.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371508607,0.0113098,88450.0,88434.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371509309,0.11830557,88450.0,88434.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371510012,0.02836,88450.0,88437.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766371510214,0.02836,88450.0,88440.0,0.11830557]
["bitfinex-derivatives","BTCF0:USTF0",1766371510412,0.0113099,88449.0,88434.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371510612,0.02836,88450.0,88434.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371511712,0.02836,88450.0,88434.0,0.01148134]
["bitfinex-derivatives","BTCF0:USTF0",1766371512405,0.0113082,88463.0,88440.0,0.11830557]
["bitfinex-derivatives","BTCF0:USTF0",1766371512606,0.02836,88462.0,88440.0,0.11830557]
["bitfinex-derivatives","BTCF0:USTF0",1766371512805,0.02836,88462.0,88440.0,0.12961647]
["bitfinex-derivatives","BTCF0:USTF0",1766371513000,0.02836,88462.0,88442.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766371513610,0.00016964,88461.0,88442.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766371513811,0.02836,88462.0,88450.0,0.11830557]
["bitfinex-derivatives","BTCF0:USTF0",1766371514111,0.02836,88466.0,88450.0,0.11830557]
["bitfinex-derivatives","BTCF0:USTF0",1766371514314,0.01404,88469.0,88456.0,0.11830557]
["bitfinex-derivatives","BTCF0:USTF0",1766371514505,0.02836,88472.0,88459.0,0.11830557]
["bitfinex-derivatives","BTCF0:USTF0",1766371514902,0.02836,88472.0,88457.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371515108,0.00016964,88474.0,88461.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766371515310,0.0113055,88483.0,88458.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766371515511,0.0113055,88483.0,88457.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371515512,0.12961147,88480.0,88457.0,0.01147834]
["bitfinex-derivatives","BTCF0:USTF0",1766371515710,0.11830557,88480.0,88458.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766371515910,0.0113059,88481.0,88459.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766371516216,0.11830557,88470.0,88457.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371517011,0.00916,88476.0,88457.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371517415,0.00916,88476.0,88460.0,0.11830557]
["bitfinex-derivatives","BTCF0:USTF0",1766371517416,0.01852,88476.0,88460.0,0.11830557]
["bitfinex-derivatives","BTCF0:USTF0",1766371517610,4e-08,88479.0,88469.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766371518015,4e-08,88479.0,88472.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766371518316,4e-08,88479.0,88470.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766371519713,4e-08,88479.0,88464.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766371520408,4e-08,88479.0,88460.0,0.12961397]
["bitfinex-derivatives","BTCF0:USTF0",1766371520613,0.0113062,88478.0,88457.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371520919,0.11830557,88470.0,88457.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766371521104,0.11830557,88470.0,88434.0,0.08089768]
["bitfinex-derivatives","BTCF0:USTF0",1766371521105,0.11830557,88467.0,88447.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766371521312,0.11830557,88460.0,88448.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766371521509,0.0113073,88469.0,88448.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766371521711,0.14666557,88470.0,88448.0,0.0330299]
["bitfinex-derivatives","BTCF0:USTF0",1766371521905,0.02836,88470.0,88448.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766371522408,0.00016954,88468.0,88454.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766371522711,0.00016954,88468.0,88450.0,0.01147914]
["bitfinex-derivatives","BTCF0:USTF0",1766371523310,0.00016954,88468.0,88453.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766371524316,0.00016954,88468.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766371524618,0.02836,88470.0,88454.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766371525021,0.02836,88470.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766371525022,0.02836,88470.0,88450.0,0.01147914]
["bitfinex-derivatives","BTCF0:USTF0",1766371525418,0.00011236,88469.0,88450.0,0.01147914]
["bitfinex-derivatives","BTCF0:USTF0",1766371525619,0.00011236,88469.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766371526014,0.00388,88471.0,88450.0,0.11836534]
["bitfinex-derivatives","BTCF0:USTF0",1766371526214,0.00388,88471.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766371527622,0.00388,88471.0,88450.0,0.11836534]
["bitfinex-derivatives","BTCF0:USTF0",1766371528120,0.02836,88481.0,88450.0,0.11836534]
["bitfinex-derivatives","BTCF0:USTF0",1766371528325,1.44224,88495.0,88461.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766371528523,0.03482594,88494.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766371528727,0.0113057,88482.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766371529317,0.0113058,88481.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766371529718,0.0113054,88484.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766371530922,0.02836,88485.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766371531123,0.0113063,88478.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766371531325,0.0113055,88483.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766371531818,0.02836,88485.0,88469.0,0.01147684]
["bitfinex-derivatives","BTCF0:USTF0",1766371532225,0.02836,88485.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766371533224,0.02836,88485.0,88475.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766371534232,0.02836,88485.0,88471.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766371534422,0.0396653,88485.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766371534623,0.02836,88485.0,88469.0,0.01147684]
["bitfinex-derivatives","BTCF0:USTF0",1766371534825,0.02836,88485.0,88471.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766371535333,0.02836,88485.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766371535634,1.44224,88495.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766371535833,0.02836,88494.0,88482.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766371536028,0.02836,88494.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766371536826,0.02836,88494.0,88480.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766371537233,0.02836,88494.0,88482.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766371538235,0.02836,88494.0,88479.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766371538432,0.02836,88494.0,88474.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766371538433,0.02836,88494.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766371540631,0.02836,88494.0,88474.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766371541440,0.02836,88494.0,88483.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766371541644,0.02836,88500.0,88483.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766371542437,0.02836,88500.0,88486.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766371544031,0.02836,88500.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766371544228,0.09054082,88517.0,88473.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766371544229,1.44196,88522.0,88490.0,0.11808472]
["bitfinex-derivatives","BTCF0:USTF0",1766371544426,0.05413324,88521.0,88497.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766371544631,0.02836,88521.0,88500.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766371545338,0.02836,88521.0,88497.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766371546032,0.0113023,88509.0,88497.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766371546226,0.02836,88511.0,88497.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766371546430,0.01176,88511.0,88497.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766371550037,0.02836,88513.0,88505.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766371550237,0.02836,88514.0,88502.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766371551337,0.02836,88514.0,88504.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766371551535,0.02836,88514.0,88497.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766371551737,0.02836,88514.0,88506.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766371552341,0.02836,88514.0,88501.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766371553440,0.02836,88514.0,88505.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766371553648,0.02836,88521.0,88507.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766371555349,0.02836,88521.0,88509.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766371556741,0.01107003,88537.0,88500.0,0.11808472]
["bitfinex-derivatives","BTCF0:USTF0",1766371556950,1.44164,88536.0,88518.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766371557143,0.00072,88535.0,88518.0,0.01147044]
["bitfinex-derivatives","BTCF0:USTF0",1766371557545,0.00072,88535.0,88518.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371557853,0.0113002,88525.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766371558053,0.0113002,88525.0,88504.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766371558445,0.00088909,88535.0,88506.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766371558751,0.0112996,88530.0,88512.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371559548,0.00088909,88535.0,88512.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371560449,0.0112991,88533.0,88513.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766371561253,0.0112995,88531.0,88513.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766371562554,0.00088909,88535.0,88519.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766371563251,0.00088909,88535.0,88512.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371563459,0.00088909,88535.0,88493.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766371563460,0.11808472,88530.0,88509.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766371563648,0.11808472,88530.0,88490.0,0.11808472]
["bitfinex-derivatives","BTCF0:USTF0",1766371563649,0.0113005,88523.0,88504.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766371563850,0.0113005,88523.0,88506.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766371564052,0.0113,88527.0,88508.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766371564253,0.0113,88527.0,88505.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766371564444,0.0113,88527.0,88507.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371564445,0.00016944,88525.0,88507.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371565050,0.01146964,88525.0,88507.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371565244,0.0113006,88522.0,88507.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371565952,0.00016944,88525.0,88507.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371565953,0.0113009,88520.0,88507.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371567758,0.00016944,88525.0,88507.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371567956,0.0113013,88517.0,88507.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371569753,0.0113019,88511.0,88495.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766371569956,0.0113019,88512.0,88495.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766371570371,0.0113014,88515.0,88496.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766371570756,0.0113014,88515.0,88497.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371572952,0.00944,88518.0,88498.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766371574365,0.0113012,88517.0,88498.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766371574760,0.00944,88518.0,88497.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371574964,0.00016944,88525.0,88508.0,0.11808472]
["bitfinex-derivatives","BTCF0:USTF0",1766371575163,0.00012944,88525.0,88509.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371575362,4e-08,88525.0,88519.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766371576354,4e-08,88525.0,88524.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766371580864,4e-08,88525.0,88524.0,0.0396603]
["bitfinex-derivatives","BTCF0:USTF0",1766371582173,4e-08,88525.0,88524.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766371582369,4e-08,88525.0,88524.0,0.0396603]
["bitfinex-derivatives","BTCF0:USTF0",1766371584876,0.0112965,88554.0,88532.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766371585068,0.0112965,88554.0,88533.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766371585973,0.00016944,88552.0,88535.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371588170,0.00016944,88552.0,88536.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766371588976,0.00016944,88552.0,88538.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766371590570,4e-08,88552.0,88549.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766371590774,4e-08,88555.0,88544.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766371590967,4e-08,88555.0,88540.0,0.12938282]
["bitfinex-derivatives","BTCF0:USTF0",1766371591278,4e-08,88555.0,88540.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766371591973,0.0112973,88548.0,88535.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371592372,0.0112973,88548.0,88536.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766371595376,0.0112975,88546.0,88536.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766371595574,0.0112978,88544.0,88535.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371595978,0.11796937,88545.0,88507.0,0.08089768]
["bitfinex-derivatives","BTCF0:USTF0",1766371596275,0.11796937,88530.0,88500.0,0.11796937]
["bitfinex-derivatives","BTCF0:USTF0",1766371596578,0.11796937,88530.0,88504.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766371596966,0.00016944,88526.0,88508.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371597564,0.0113015,88515.0,88508.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371597767,0.0113011,88518.0,88508.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371598275,0.0113005,88523.0,88508.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371598669,0.00016944,88526.0,88510.0,0.11796937]
["bitfinex-derivatives","BTCF0:USTF0",1766371600374,0.00016944,88526.0,88508.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371600878,0.00016944,88526.0,88510.0,0.11796937]
["bitfinex-derivatives","BTCF0:USTF0",1766371601980,0.0113005,88522.0,88510.0,0.11796937]
["bitfinex-derivatives","BTCF0:USTF0",1766371602181,0.0113005,88522.0,88508.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371602481,0.00016944,88526.0,88508.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371602780,0.00016944,88526.0,88504.0,0.06080944]
["bitfinex-derivatives","BTCF0:USTF0",1766371602781,0.0113011,88518.0,88503.0,0.06080944]
["bitfinex-derivatives","BTCF0:USTF0",1766371602977,0.0113011,88518.0,88504.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371603383,0.11796937,88520.0,88504.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371605575,0.0113009,88519.0,88504.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371605979,0.11796937,88520.0,88504.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371606383,0.12927027,88520.0,88504.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371607982,0.0113022,88509.0,88493.0,0.06080944]
["bitfinex-derivatives","BTCF0:USTF0",1766371608179,0.11796937,88510.0,88494.0,0.025024]
["bitfinex-derivatives","BTCF0:USTF0",1766371608382,0.11796937,88520.0,88496.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766371608588,0.0113011,88518.0,88500.0,0.11796937]
["bitfinex-derivatives","BTCF0:USTF0",1766371608975,0.01147054,88518.0,88500.0,0.11813881]
["bitfinex-derivatives","BTCF0:USTF0",1766371611785,0.0113015,88515.0,88500.0,0.11813881]
["bitfinex-derivatives","BTCF0:USTF0",1766371612786,0.01147054,88518.0,88500.0,0.11813881]
["bitfinex-derivatives","BTCF0:USTF0",1766371613287,0.01147054,88518.0,88500.0,0.12944201]
["bitfinex-derivatives","BTCF0:USTF0",1766371615586,0.00016944,88518.0,88500.0,0.11813881]
["bitfinex-derivatives","BTCF0:USTF0",1766371615788,0.00016944,88518.0,88508.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766371617487,0.02836,88523.0,88507.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766371618688,0.02836,88523.0,88509.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766371618882,0.06067048,88559.0,88500.0,0.11813881]
["bitfinex-derivatives","BTCF0:USTF0",1766371618883,0.0112989,88535.0,88515.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766371619084,0.0112989,88535.0,88520.0,0.11796937]
["bitfinex-derivatives","BTCF0:USTF0",1766371620596,0.0112989,88535.0,88519.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371620784,0.0112989,88535.0,88520.0,0.11796937]
["bitfinex-derivatives","BTCF0:USTF0",1766371620984,0.0112989,88535.0,88519.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371621987,0.00016944,88536.0,88519.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371622493,0.00356,88538.0,88520.0,0.11796937]
["bitfinex-derivatives","BTCF0:USTF0",1766371622892,0.00356,88538.0,88526.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766371624392,0.00356,88538.0,88519.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766371624393,1.44128,88547.0,88534.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766371624791,1.44128,88547.0,88527.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371624993,1.44128,88547.0,88531.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766371625596,1.44128,88547.0,88528.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766371625797,1.44128,88547.0,88530.0,0.11796937]
["bitfinex-derivatives","BTCF0:USTF0",1766371626096,0.0112976,88545.0,88527.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371626487,1.44128,88547.0,88527.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371626686,1.4525774,88547.0,88528.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766371626888,1.44128,88547.0,88530.0,0.11796937]
["bitfinex-derivatives","BTCF0:USTF0",1766371627090,1.44128,88547.0,88531.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766371627996,1.44128,88547.0,88530.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371628199,0.0112978,88544.0,88530.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766371628384,0.0112978,88544.0,88527.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766371628993,1.44128,88547.0,88528.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766371629396,0.0112975,88546.0,88528.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766371629596,1.44128,88547.0,88528.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766371629894,1.44128,88547.0,88527.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766371629895,1.44128,88547.0,88530.0,0.11796937]
["bitfinex-derivatives","BTCF0:USTF0",1766371630694,0.02836,88548.0,88538.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766371631500,0.02836,88548.0,88537.0,0.11796937]
["bitfinex-derivatives","BTCF0:USTF0",1766371631699,0.02836,88553.0,88538.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766371631901,0.02836,88553.0,88540.0,0.11796937]
["bitfinex-derivatives","BTCF0:USTF0",1766371635293,0.02836,88553.0,88537.0,0.01146794]
["bitfinex-derivatives","BTCF0:USTF0",1766371635294,0.0112922,88588.0,88545.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766371635608,0.02832,88594.0,88578.0,0.11796937]
["bitfinex-derivatives","BTCF0:USTF0",1766371635801,0.0112915,88593.0,88577.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371636001,0.11796937,88590.0,88570.0,0.11796937]
["bitfinex-derivatives","BTCF0:USTF0",1766371636507,0.11796937,88590.0,88571.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766371636901,0.00016888,88589.0,88572.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371637102,0.00016888,88589.0,88573.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766371637505,0.00016888,88589.0,88577.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766371637808,0.00016888,88589.0,88572.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371637809,8e-08,88589.0,88583.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766371638108,8e-08,88589.0,88579.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766371638304,8e-08,88589.0,88575.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766371638705,8e-08,88589.0,88572.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371638905,8e-08,88589.0,88576.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766371639304,8e-08,88589.0,88572.0,0.01146331]
["bitfinex-derivatives","BTCF0:USTF0",1766371639501,8e-08,88589.0,88576.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766371641404,8e-08,88589.0,88579.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766371641915,8e-08,88589.0,88575.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766371642099,8e-08,88589.0,88572.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371643101,8e-08,88589.0,88575.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766371644111,8e-08,88589.0,88578.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766371645413,8e-08,88589.0,88573.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766371645714,8e-08,88589.0,88572.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371646418,0.01129218,88589.0,88572.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371646815,8e-08,88589.0,88572.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371648319,8e-08,88589.0,88572.0,0.01146341]
["bitfinex-derivatives","BTCF0:USTF0",1766371649022,8e-08,88589.0,88574.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766371649716,8e-08,88589.0,88572.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371649911,0.0112921,88588.0,88572.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371651917,0.0112927,88584.0,88572.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371652320,0.02536,88585.0,88572.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371655419,0.02536,88585.0,88533.0,0.17078531]
["bitfinex-derivatives","BTCF0:USTF0",1766371655618,0.0112948,88567.0,88546.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766371655820,0.02832,88571.0,88540.0,0.12917331]
["bitfinex-derivatives","BTCF0:USTF0",1766371656017,0.12916831,88580.0,88541.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371656018,0.0112956,88561.0,88541.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371656621,0.00016931,88560.0,88552.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766371657023,0.00016931,88560.0,88550.0,0.11787511]
["bitfinex-derivatives","BTCF0:USTF0",1766371657225,0.00016931,88560.0,88550.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766371657826,0.00016931,88560.0,88546.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766371658716,0.00892,88565.0,88542.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371658915,0.00892,88565.0,88550.0,0.11787511]
["bitfinex-derivatives","BTCF0:USTF0",1766371659711,0.00892,88565.0,88551.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766371660019,0.00892,88565.0,88547.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766371660326,0.00892,88565.0,88550.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766371660726,0.00892,88565.0,88552.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766371662425,0.00892,88565.0,88546.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371662632,1.44036,88577.0,88550.0,0.11787511]
["bitfinex-derivatives","BTCF0:USTF0",1766371662833,0.00388,88576.0,88559.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766371671431,0.00388,88576.0,88561.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766371675040,0.011293,88581.0,88560.0,0.11787511]
["bitfinex-derivatives","BTCF0:USTF0",1766371675238,0.02832,88580.0,88568.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766371675434,0.02832,88580.0,88570.0,0.12916941]
["bitfinex-derivatives","BTCF0:USTF0",1766371675741,0.01556,88582.0,88570.0,0.12916951]
["bitfinex-derivatives","BTCF0:USTF0",1766371675940,0.01556,88582.0,88570.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766371676439,0.01556,88582.0,88562.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371677131,0.0112944,88571.0,88562.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371678040,0.00844,88574.0,88562.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371680639,0.00844,88574.0,88563.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766371680836,0.00844,88574.0,88566.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766371681143,0.3171,88604.0,88562.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371681144,0.00572,88585.0,88574.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766371681336,1.4518112,88595.0,88574.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766371681536,0.0112915,88593.0,88574.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766371681737,0.02832,88594.0,88574.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766371682045,0.02832,88594.0,88566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766371682046,0.02832,88594.0,88580.0,0.11787511]
["bitfinex-derivatives","BTCF0:USTF0",1766371682245,0.02832,88594.0,88572.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766371683139,0.02832,88594.0,88570.0,0.17868455]
["bitfinex-derivatives","BTCF0:USTF0",1766371683340,0.02832,88594.0,88574.0,0.06080944]
["bitfinex-derivatives","BTCF0:USTF0",1766371683539,0.02832,88594.0,88580.0,0.11787511]
["bitfinex-derivatives","BTCF0:USTF0",1766371684140,0.02832,88594.0,88575.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371685242,0.02832,88594.0,88580.0,0.11787511]
["bitfinex-derivatives","BTCF0:USTF0",1766371685636,0.02832,88594.0,88579.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766371685840,0.02832,88594.0,88580.0,0.11787511]
["bitfinex-derivatives","BTCF0:USTF0",1766371686043,0.02832,88594.0,88579.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766371687236,0.02832,88594.0,88582.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766371688746,0.02832,88594.0,88580.0,0.11787511]
["bitfinex-derivatives","BTCF0:USTF0",1766371688946,0.02832,88594.0,88576.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766371690239,0.02832,88594.0,88575.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371690548,0.0396115,88594.0,88575.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371690846,0.0396115,88594.0,88576.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371691449,0.02832,88594.0,88576.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371691848,0.02832,88594.0,88577.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766371695054,0.02832,88594.0,88579.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766371695951,0.02832,88597.0,88579.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766371696153,0.0112911,88596.0,88576.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766371696851,0.02832,88597.0,88573.0,0.06080944]
["bitfinex-derivatives","BTCF0:USTF0",1766371697041,0.011292,88590.0,88572.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766371697352,0.011292,88590.0,88571.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766371698748,0.0112915,88593.0,88568.0,0.07444944]
["bitfinex-derivatives","BTCF0:USTF0",1766371699050,0.0112915,88593.0,88570.0,0.11787511]
["bitfinex-derivatives","BTCF0:USTF0",1766371699352,0.0112918,88591.0,88574.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766371699740,0.0112918,88591.0,88569.0,0.06080944]
["bitfinex-derivatives","BTCF0:USTF0",1766371699741,0.02832,88597.0,88569.0,0.06080944]
["bitfinex-derivatives","BTCF0:USTF0",1766371699946,0.0112928,88583.0,88563.0,0.06080944]
["bitfinex-derivatives","BTCF0:USTF0",1766371700146,0.11787511,88590.0,88563.0,0.06080944]
["bitfinex-derivatives","BTCF0:USTF0",1766371700147,0.0112931,88581.0,88563.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766371700346,0.0112928,88583.0,88562.0,0.03978461]
["bitfinex-derivatives","BTCF0:USTF0",1766371700546,0.02832,88585.0,88572.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766371700855,0.02832,88585.0,88575.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766371702355,0.02832,88585.0,88572.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766371703446,0.02832,88585.0,88574.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766371703956,0.014,88590.0,88574.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766371704543,1.4515301,88604.0,88581.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766371704746,0.0182105,88601.0,88580.0,0.11787511]
["bitfinex-derivatives","BTCF0:USTF0",1766371705458,0.00692,88601.0,88577.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371705846,0.0112911,88597.0,88578.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766371706147,0.0112911,88597.0,88577.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371707055,0.0112913,88595.0,88577.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371707446,0.0112908,88599.0,88578.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766371708457,0.0112913,88595.0,88575.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766371708649,0.11787511,88600.0,88575.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371708849,0.0112909,88598.0,88573.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371709152,0.0112921,88588.0,88573.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371709361,0.02832,88587.0,88573.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371710256,0.0112924,88586.0,88573.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371710456,0.0112924,88586.0,88573.0,0.06097875]
["bitfinex-derivatives","BTCF0:USTF0",1766371711053,0.0112927,88584.0,88573.0,0.06097875]
["bitfinex-derivatives","BTCF0:USTF0",1766371711455,0.0112927,88584.0,88573.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371711754,0.0112933,88579.0,88566.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371711955,0.02832,88587.0,88566.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371712661,0.00016931,88585.0,88568.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371712851,0.00016931,88585.0,88571.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766371714662,0.00016931,88585.0,88570.0,0.11787511]
["bitfinex-derivatives","BTCF0:USTF0",1766371715963,0.00016931,88585.0,88570.0,0.11785651]
["bitfinex-derivatives","BTCF0:USTF0",1766371716464,0.00016931,88585.0,88571.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766371717663,0.00016931,88585.0,88568.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371717664,0.02832,88587.0,88575.0,0.11785651]
["bitfinex-derivatives","BTCF0:USTF0",1766371717962,0.00388,88587.0,88575.0,0.11785651]
["bitfinex-derivatives","BTCF0:USTF0",1766371718760,0.00388,88587.0,88578.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766371719356,0.01932,88590.0,88580.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766371719564,0.01932,88590.0,88580.0,0.11785651]
["bitfinex-derivatives","BTCF0:USTF0",1766371722557,0.0112908,88599.0,88580.0,0.11785651]
["bitfinex-derivatives","BTCF0:USTF0",1766371722762,0.011291,88597.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371723873,0.02696,88598.0,88587.0,0.11785651]
["bitfinex-derivatives","BTCF0:USTF0",1766371724572,0.02696,88598.0,88586.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766371724874,0.02696,88598.0,88588.0,0.12914851]
["bitfinex-derivatives","BTCF0:USTF0",1766371729875,0.02696,88598.0,88588.0,0.11785651]
["bitfinex-derivatives","BTCF0:USTF0",1766371730070,0.02696,88598.0,88581.0,0.00560931]
["bitfinex-derivatives","BTCF0:USTF0",1766371730467,0.011291,88597.0,88582.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371730668,0.02696,88598.0,88582.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371731065,0.038251,88598.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371731273,0.0112914,88594.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371731577,0.02696,88598.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371732978,0.011291,88597.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371734777,0.02696,88598.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371735279,0.0112911,88597.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371735480,0.0112913,88595.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371736175,0.0112916,88593.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371736375,0.02696,88598.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371737280,0.0112914,88594.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371738081,0.0382509,88598.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371738283,0.0382509,88598.0,88581.0,0.01146221]
["bitfinex-derivatives","BTCF0:USTF0",1766371738983,0.0382509,88598.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371739375,0.0112912,88595.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371740380,0.02696,88598.0,88585.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766371740585,0.02696,88598.0,88588.0,0.11785651]
["bitfinex-derivatives","BTCF0:USTF0",1766371746389,0.02696,88598.0,88585.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766371746882,1.44024,88605.0,88588.0,0.11785651]
["bitfinex-derivatives","BTCF0:USTF0",1766371747083,0.02832,88601.0,88595.0,0.11785651]
["bitfinex-derivatives","BTCF0:USTF0",1766371747387,0.02832,88601.0,88584.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371747388,0.02832,88601.0,88590.0,0.11785651]
["bitfinex-derivatives","BTCF0:USTF0",1766371747592,0.02832,88601.0,88591.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766371748378,0.02832,88601.0,88593.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766371748779,0.02832,88601.0,88590.0,0.12914831]
["bitfinex-derivatives","BTCF0:USTF0",1766371749583,0.02832,88601.0,88592.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766371749790,0.02832,88601.0,88594.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766371751183,0.02832,88601.0,88590.0,0.12914821]
["bitfinex-derivatives","BTCF0:USTF0",1766371751494,0.02832,88601.0,88592.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766371751696,0.02832,88601.0,88591.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766371752981,0.02832,88601.0,88590.0,0.11785651]
["bitfinex-derivatives","BTCF0:USTF0",1766371755796,0.02832,88601.0,88590.0,0.12914831]
["bitfinex-derivatives","BTCF0:USTF0",1766371759094,0.02832,88601.0,88590.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766371759294,0.02832,88601.0,88590.0,0.11785651]
["bitfinex-derivatives","BTCF0:USTF0",1766371759495,0.02832,88601.0,88591.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766371759695,0.02832,88601.0,88590.0,0.11785651]
["bitfinex-derivatives","BTCF0:USTF0",1766371765606,0.02832,88601.0,88575.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766371765607,0.0112931,88581.0,88575.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766371765806,0.00892,88580.0,88559.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371766004,0.0112925,88585.0,88563.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766371766005,0.0056,88579.0,88563.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766371766906,0.0056,88579.0,88569.0,0.11785651]
["bitfinex-derivatives","BTCF0:USTF0",1766371767107,0.0056,88579.0,88562.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371767308,0.02832,88579.0,88570.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766371767603,0.02516,88581.0,88570.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766371767808,0.02832,88583.0,88572.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766371769105,0.02832,88583.0,88568.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766371769305,0.02832,88583.0,88570.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371771016,0.11785651,88580.0,88570.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371771805,0.0112938,88576.0,88562.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371772109,0.02832,88577.0,88562.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371772306,0.11785651,88572.0,88562.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371773211,0.02832,88576.0,88562.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371773507,1.44004,88585.0,88569.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766371773710,0.02832,88581.0,88569.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766371773907,0.02832,88581.0,88571.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766371774814,0.02832,88581.0,88568.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766371777906,0.02832,88581.0,88566.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766371781009,0.02832,88581.0,88562.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371781210,0.0112937,88576.0,88563.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766371781506,0.0112933,88579.0,88563.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766371782720,0.0112933,88579.0,88562.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371782921,0.0112933,88579.0,88562.0,0.00176931]
["bitfinex-derivatives","BTCF0:USTF0",1766371784227,0.0112937,88576.0,88562.0,0.00176931]
["bitfinex-derivatives","BTCF0:USTF0",1766371784830,0.0112933,88579.0,88562.0,0.00176931]
["bitfinex-derivatives","BTCF0:USTF0",1766371785135,0.0112933,88579.0,88562.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371787333,0.0112936,88577.0,88562.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371787525,0.0112932,88580.0,88562.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371788031,0.0112932,88580.0,88562.0,0.01146461]
["bitfinex-derivatives","BTCF0:USTF0",1766371788217,0.0112932,88580.0,88564.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766371788420,0.02832,88581.0,88564.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766371788723,0.0396131,88581.0,88564.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766371789130,0.02832,88581.0,88562.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371790529,0.02832,88581.0,88569.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766371790831,0.02832,88581.0,88571.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766371795035,0.02832,88581.0,88568.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766371797234,0.02832,88581.0,88565.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766371797436,0.02832,88581.0,88568.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766371799237,0.02832,88581.0,88562.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371800321,0.02832,88581.0,88570.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766371802739,0.02832,88581.0,88572.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766371802923,0.02832,88581.0,88562.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371802924,0.02832,88581.0,88575.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766371803633,0.02832,88586.0,88575.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766371804731,0.02832,88586.0,88571.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766371805636,0.02832,88586.0,88562.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371805837,0.0112925,88585.0,88565.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766371806735,0.0112925,88585.0,88562.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371806736,0.0112925,88585.0,88562.0,0.01146471]
["bitfinex-derivatives","BTCF0:USTF0",1766371807038,0.0112933,88579.0,88563.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371807233,0.0112929,88582.0,88563.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371807428,0.0112925,88585.0,88563.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371808237,0.0112925,88585.0,88564.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766371808937,0.0112925,88585.0,88563.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371808938,0.0112925,88585.0,88566.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766371809230,0.02832,88586.0,88563.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766371809438,0.02832,88586.0,88574.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766371812742,0.02832,88586.0,88563.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766371812743,0.0112902,88603.0,88576.0,0.11787704]
["bitfinex-derivatives","BTCF0:USTF0",1766371812947,0.02832,88602.0,88583.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766371813439,0.02832,88602.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371813744,0.02832,88602.0,88582.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766371814136,0.02832,88602.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371815030,0.02832,88602.0,88590.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766371816643,0.02832,88602.0,88592.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766371816845,0.02832,88602.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371816846,0.02832,88602.0,88590.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766371817540,0.02832,88602.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371818138,0.02832,88602.0,88589.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766371819356,0.02832,88602.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371820244,0.02832,88602.0,88591.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766371820850,0.02832,88602.0,88583.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371821150,0.02832,88602.0,88587.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766371821953,0.02832,88602.0,88583.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371821954,0.11787704,88600.0,88583.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371822252,0.11787704,88600.0,88582.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766371823052,0.11787704,88600.0,88583.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766371823351,0.11787704,88600.0,88582.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766371824146,0.02832,88602.0,88582.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766371824351,0.0112909,88598.0,88582.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766371825146,0.11787704,88600.0,88582.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766371825546,0.0396104,88602.0,88582.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766371825747,0.11787704,88600.0,88582.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766371826859,0.12916774,88600.0,88581.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371827157,0.12916774,88600.0,88581.0,0.00792931]
["bitfinex-derivatives","BTCF0:USTF0",1766371827352,0.11787704,88600.0,88581.0,0.00792931]
["bitfinex-derivatives","BTCF0:USTF0",1766371827656,0.11787704,88600.0,88585.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766371828254,0.11787704,88600.0,88581.0,0.00792931]
["bitfinex-derivatives","BTCF0:USTF0",1766371828452,0.11787704,88600.0,88585.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766371828758,0.11787704,88600.0,88581.0,0.01810221]
["bitfinex-derivatives","BTCF0:USTF0",1766371829150,0.0112906,88601.0,88581.0,0.01810221]
["bitfinex-derivatives","BTCF0:USTF0",1766371829458,0.02832,88602.0,88581.0,0.00680931]
["bitfinex-derivatives","BTCF0:USTF0",1766371829459,0.0112908,88599.0,88581.0,0.00680931]
["bitfinex-derivatives","BTCF0:USTF0",1766371829657,0.00016931,88599.0,88573.0,0.08089768]
["bitfinex-derivatives","BTCF0:USTF0",1766371829846,0.11787704,88583.0,88565.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766371830048,0.02832,88583.0,88565.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766371830247,0.02832,88583.0,88565.0,0.019695]
["bitfinex-derivatives","BTCF0:USTF0",1766371830748,0.02832,88583.0,88565.0,0.01986431]
["bitfinex-derivatives","BTCF0:USTF0",1766371830950,0.02832,88583.0,88568.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766371831258,0.02832,88583.0,88570.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766371833056,0.02832,88583.0,88566.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766371833254,0.02832,88583.0,88569.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766371833556,0.02832,88583.0,88565.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371833755,0.0112932,88580.0,88565.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371834257,0.02832,88583.0,88565.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371834867,0.0112929,88582.0,88565.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371835160,0.0112933,88579.0,88563.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766371835360,0.0112933,88579.0,88561.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766371835561,0.11787704,88571.0,88540.0,0.10172235]
["bitfinex-derivatives","BTCF0:USTF0",1766371835768,0.11787704,88571.0,88552.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766371835967,0.0200939,88575.0,88553.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371836163,0.00016931,88573.0,88559.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766371836370,0.00016931,88573.0,88555.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371837160,0.0088,88575.0,88566.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766371837361,0.02832,88582.0,88566.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766371837566,0.02832,88582.0,88566.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766371839367,0.02832,88582.0,88565.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766371839567,0.11787704,88575.0,88555.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371839767,0.11787704,88570.0,88555.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371839968,0.11792516,88570.0,88555.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371841072,0.11792516,88570.0,88552.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766371841272,0.11792516,88570.0,88550.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766371841668,0.11792516,88570.0,88555.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766371842760,0.11792516,88570.0,88535.0,0.08033154]
["bitfinex-derivatives","BTCF0:USTF0",1766371842967,0.11792516,88560.0,88546.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766371843162,0.02832,88563.0,88540.0,0.11792516]
["bitfinex-derivatives","BTCF0:USTF0",1766371843477,0.11792516,88560.0,88552.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766371844881,0.11792516,88560.0,88548.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766371845477,0.11792516,88560.0,88550.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766371845671,0.11792516,88560.0,88547.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371846077,0.02832,88563.0,88553.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766371846277,0.02832,88566.0,88561.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766371846678,0.02832,88566.0,88560.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766371847075,0.02832,88566.0,88557.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766371848278,0.02832,88566.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766371855997,0.02832,88566.0,88547.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371856298,0.11792516,88560.0,88547.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371856492,0.02832,88566.0,88547.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371856698,0.02832,88566.0,88560.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766371856901,0.00016931,88571.0,88562.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766371857099,0.00016931,88571.0,88560.0,0.11792516]
["bitfinex-derivatives","BTCF0:USTF0",1766371857297,0.00016931,88571.0,88551.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766371857999,1e-08,88571.0,88566.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766371858308,1e-08,88571.0,88568.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766371859998,0.02832,88588.0,88571.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766371860586,0.02832,88588.0,88564.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371860786,0.00016931,88585.0,88576.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766371860989,1e-08,88585.0,88579.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766371861193,1e-08,88585.0,88570.0,0.11792516]
["bitfinex-derivatives","BTCF0:USTF0",1766371861194,1e-08,88585.0,88574.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766371861399,1e-08,88585.0,88575.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766371861598,1e-08,88585.0,88578.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766371862391,1e-08,88585.0,88574.0,0.0353338]
["bitfinex-derivatives","BTCF0:USTF0",1766371863490,1e-08,88585.0,88579.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766371863690,1e-08,88585.0,88576.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766371863886,1e-08,88585.0,88574.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766371864989,1e-08,88585.0,88569.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766371865189,1e-08,88585.0,88570.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766371865396,0.11792516,88580.0,88569.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766371865600,0.11792516,88580.0,88570.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371866688,0.14624516,88580.0,88559.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371866890,0.11792516,88570.0,88556.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766371869197,0.11792516,88570.0,88554.0,0.01146571]
["bitfinex-derivatives","BTCF0:USTF0",1766371869394,0.11792516,88570.0,88555.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766371870691,0.11792516,88570.0,88554.0,0.01146571]
["bitfinex-derivatives","BTCF0:USTF0",1766371870894,0.02832,88573.0,88554.0,0.01146571]
["bitfinex-derivatives","BTCF0:USTF0",1766371871093,0.02832,88573.0,88552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766371871094,0.11792516,88570.0,88552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766371871292,0.11792516,88570.0,88551.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766371871694,0.14624516,88570.0,88555.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766371872095,0.02832,88570.0,88555.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766371874000,0.02832,88570.0,88560.0,0.11792516]
["bitfinex-derivatives","BTCF0:USTF0",1766371874205,0.02832,88570.0,88560.0,0.12922086]
["bitfinex-derivatives","BTCF0:USTF0",1766371874403,0.02832,88570.0,88560.0,0.11792516]
["bitfinex-derivatives","BTCF0:USTF0",1766371874606,0.02832,88570.0,88556.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766371874607,0.02832,88570.0,88554.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371874907,0.0112925,88585.0,88564.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766371875104,0.0365725,88585.0,88564.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766371875302,0.0365325,88585.0,88564.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766371876206,0.00016931,88583.0,88566.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766371876402,0.00016931,88583.0,88568.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766371878206,0.00016931,88583.0,88570.0,0.11792516]
["bitfinex-derivatives","BTCF0:USTF0",1766371878406,0.00016931,88583.0,88570.0,0.12921946]
["bitfinex-derivatives","BTCF0:USTF0",1766371880704,0.00016931,88583.0,88576.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766371880900,1e-08,88583.0,88576.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766371881903,1e-08,88583.0,88572.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766371882102,1e-08,88583.0,88562.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766371882103,0.11792516,88582.0,88573.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371882306,0.011293,88582.0,88574.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371882509,0.011293,88582.0,88573.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371884002,0.0112933,88579.0,88573.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371885213,0.0112936,88577.0,88571.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371885415,1e-08,88583.0,88569.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371885607,0.0112938,88576.0,88569.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371886301,1e-08,88583.0,88569.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371886302,0.0112933,88579.0,88569.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371888706,0.0112929,88582.0,88569.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371891519,1e-08,88583.0,88569.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371893320,0.0112929,88582.0,88569.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371896720,1e-08,88583.0,88569.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371896923,1e-08,88583.0,88571.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766371897116,1e-08,88583.0,88570.0,0.11792516]
["bitfinex-derivatives","BTCF0:USTF0",1766371897117,1e-08,88583.0,88579.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766371897314,1e-08,88583.0,88573.0,0.11792516]
["bitfinex-derivatives","BTCF0:USTF0",1766371897510,1e-08,88583.0,88578.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766371897818,1e-08,88583.0,88578.0,0.0396133]
["bitfinex-derivatives","BTCF0:USTF0",1766371898011,1e-08,88583.0,88578.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371899014,1e-08,88583.0,88572.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766371899321,0.01129281,88583.0,88570.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766371899714,1e-08,88583.0,88562.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766371899906,0.11792516,88580.0,88563.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371900110,0.011293,88581.0,88563.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371900311,1e-08,88583.0,88570.0,0.11792516]
["bitfinex-derivatives","BTCF0:USTF0",1766371901924,1e-08,88583.0,88567.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766371902313,1e-08,88583.0,88563.0,0.03978451]
["bitfinex-derivatives","BTCF0:USTF0",1766371902513,1e-08,88583.0,88566.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766371904722,1e-08,88583.0,88565.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766371904924,1e-08,88583.0,88567.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766371906428,1e-08,88583.0,88569.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766371908828,1e-08,88583.0,88571.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766371909331,1e-08,88583.0,88573.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766371917441,1e-08,88583.0,88571.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371918243,1e-08,88583.0,88572.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766371920544,1e-08,88583.0,88571.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371920545,1e-08,88583.0,88574.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766371920744,1e-08,88583.0,88571.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371920944,1e-08,88583.0,88571.0,0.08847115]
["bitfinex-derivatives","BTCF0:USTF0",1766371921146,1e-08,88583.0,88581.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766371921337,1e-08,88583.0,88581.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371926347,1e-08,88583.0,88582.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766371926735,1e-08,88583.0,88581.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371927342,1e-08,88583.0,88581.0,0.0396129]
["bitfinex-derivatives","BTCF0:USTF0",1766371929341,1e-08,88583.0,88581.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371930546,1e-08,88583.0,88578.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766371930745,1e-08,88583.0,88452.0,0.63999305]
["bitfinex-derivatives","BTCF0:USTF0",1766371930746,1e-08,88583.0,88579.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371941759,1e-08,88583.0,88580.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766371944964,1e-08,88583.0,88579.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371945565,1e-08,88583.0,88580.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766371946262,1e-08,88583.0,88581.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371946676,1e-08,88583.0,88582.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371951288,1e-08,88583.0,88580.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766371951587,1e-08,88583.0,88582.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371952486,1e-08,88583.0,88579.0,0.06015115]
["bitfinex-derivatives","BTCF0:USTF0",1766371952687,1e-08,88583.0,88580.0,0.0396131]
["bitfinex-derivatives","BTCF0:USTF0",1766371954390,0.011291,88597.0,88581.0,0.06015115]
["bitfinex-derivatives","BTCF0:USTF0",1766371957788,0.00016931,88598.0,88581.0,0.06015115]
["bitfinex-derivatives","BTCF0:USTF0",1766371957994,0.0112915,88593.0,88582.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371958384,0.0112919,88590.0,88582.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371959186,0.00016931,88598.0,88582.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371960593,0.0112918,88591.0,88582.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371961083,0.00016931,88598.0,88582.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371961697,0.0112918,88591.0,88582.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371962399,0.0112914,88594.0,88582.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371962599,0.0112917,88592.0,88582.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371964803,0.0112913,88595.0,88582.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371965192,0.0112915,88593.0,88582.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371965396,0.0112912,88596.0,88582.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371968087,0.0112914,88594.0,88582.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371969197,0.0112913,88595.0,88582.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371969598,0.01146021,88598.0,88582.0,0.0396128]
["bitfinex-derivatives","BTCF0:USTF0",1766371969995,0.01146021,88598.0,88588.0,0.11783304]
["bitfinex-derivatives","BTCF0:USTF0",1766371970303,0.0112911,88596.0,88588.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371970700,0.0112914,88594.0,88588.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371970892,0.0112917,88592.0,88588.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371971506,0.00016931,88598.0,88588.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371972203,0.0112911,88596.0,88588.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371972408,0.0112911,88596.0,88581.0,0.06015115]
["bitfinex-derivatives","BTCF0:USTF0",1766371972710,0.00016931,88598.0,88582.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371973607,0.0112919,88590.0,88583.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371973797,0.0112923,88587.0,88584.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371974191,0.011291,88597.0,88584.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371974704,0.00016931,88598.0,88584.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371974705,0.0112917,88592.0,88584.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371975005,0.0112913,88595.0,88584.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371975406,0.0112918,88591.0,88584.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371975808,0.0112918,88591.0,88580.0,0.06015115]
["bitfinex-derivatives","BTCF0:USTF0",1766371976009,0.011292,88589.0,88581.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371976210,0.0112915,88593.0,88581.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371978011,0.00016931,88598.0,88581.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371978405,0.0112919,88590.0,88581.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371978714,0.00016931,88598.0,88581.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371979115,0.0112915,88593.0,88581.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371980511,0.00016931,88598.0,88581.0,0.0396129]
["bitfinex-derivatives","BTCF0:USTF0",1766371981515,0.011291,88597.0,88581.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371982318,0.011291,88597.0,88582.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766371982515,0.00016931,88598.0,88579.0,0.06032046]
["bitfinex-derivatives","BTCF0:USTF0",1766371982516,0.11783304,88592.0,88579.0,0.06032046]
["bitfinex-derivatives","BTCF0:USTF0",1766371982712,0.00016931,88598.0,88579.0,0.06032046]
["bitfinex-derivatives","BTCF0:USTF0",1766371982713,0.0112918,88591.0,88580.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371983112,0.0112918,88591.0,88580.0,0.14615304]
["bitfinex-derivatives","BTCF0:USTF0",1766371983418,0.0112914,88594.0,88580.0,0.14615304]
["bitfinex-derivatives","BTCF0:USTF0",1766371985116,0.011291,88597.0,88581.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766371985415,0.0608989,88616.0,88587.0,0.11783304]
["bitfinex-derivatives","BTCF0:USTF0",1766371985612,0.0608989,88616.0,88580.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766371985613,0.0112911,88597.0,88590.0,0.11783304]
["bitfinex-derivatives","BTCF0:USTF0",1766371985812,0.0112918,88591.0,88579.0,0.06032046]
["bitfinex-derivatives","BTCF0:USTF0",1766371986017,0.0112918,88591.0,88580.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766371986418,0.0112918,88591.0,88580.0,0.14611304]
["bitfinex-derivatives","BTCF0:USTF0",1766371986817,0.11783304,88600.0,88580.0,0.14611304]
["bitfinex-derivatives","BTCF0:USTF0",1766371987020,0.11783304,88600.0,88581.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766371987521,0.02112,88604.0,88581.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766371987724,0.0112915,88593.0,88581.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766371987930,0.11783304,88600.0,88581.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766371988932,0.11783304,88600.0,88580.0,0.17798419]
["bitfinex-derivatives","BTCF0:USTF0",1766371989136,0.0112917,88592.0,88581.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766371989931,0.11783304,88600.0,88581.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766371990132,0.0112911,88597.0,88581.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766371990333,0.02112,88604.0,88581.0,0.08843115]
["bitfinex-derivatives","BTCF0:USTF0",1766371990926,0.11783304,88600.0,88581.0,0.08843115]
["bitfinex-derivatives","BTCF0:USTF0",1766371992136,0.0112922,88588.0,88581.0,0.06015115]
["bitfinex-derivatives","BTCF0:USTF0",1766371992440,0.0112925,88586.0,88580.0,0.06015115]
["bitfinex-derivatives","BTCF0:USTF0",1766371992632,0.11783304,88590.0,88579.0,0.06032046]
["bitfinex-derivatives","BTCF0:USTF0",1766371992942,0.0112929,88582.0,88568.0,0.08033154]
["bitfinex-derivatives","BTCF0:USTF0",1766371993127,0.0112929,88582.0,88569.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766371994033,0.00016931,88584.0,88570.0,0.11783304]
["bitfinex-derivatives","BTCF0:USTF0",1766371994226,1e-08,88584.0,88574.0,0.11783304]
["bitfinex-derivatives","BTCF0:USTF0",1766371994425,1e-08,88584.0,88582.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766371994624,1e-08,88584.0,88582.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372004136,1e-08,88584.0,88583.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766372007038,1e-08,88584.0,88582.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372008449,1e-08,88584.0,88583.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766372011139,1e-08,88584.0,88582.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372011950,1e-08,88584.0,88583.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372017055,1e-08,88584.0,88583.0,0.0395727]
["bitfinex-derivatives","BTCF0:USTF0",1766372018752,1e-08,88584.0,88583.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372019257,0.01129271,88584.0,88570.0,0.11783304]
["bitfinex-derivatives","BTCF0:USTF0",1766372019456,0.01129271,88584.0,88571.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372021051,1e-08,88584.0,88571.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372022848,1e-08,88584.0,88572.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372023043,1e-08,88584.0,88577.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766372023247,1e-08,88584.0,88578.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372023551,1e-08,88584.0,88579.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766372023751,1e-08,88584.0,88578.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372026760,1e-08,88584.0,88579.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372027059,1e-08,88584.0,88580.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372027256,1e-08,88584.0,88569.0,0.08033154]
["bitfinex-derivatives","BTCF0:USTF0",1766372027754,1e-08,88584.0,88571.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766372027954,1e-08,88584.0,88572.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372030156,1e-08,88584.0,88573.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372031160,1e-08,88584.0,88576.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766372032361,1e-08,88584.0,88573.0,0.039574]
["bitfinex-derivatives","BTCF0:USTF0",1766372035356,1e-08,88584.0,88573.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372035556,0.11783857,88600.0,88573.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372035757,0.02458339,88599.0,88573.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372035963,0.11783857,88600.0,88573.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372036265,0.02458339,88599.0,88573.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372036472,0.11783857,88600.0,88573.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372036664,0.02458341,88599.0,88573.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372036861,0.11783857,88600.0,88573.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372037256,0.011292,88589.0,88573.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372037463,0.0112923,88587.0,88573.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372039058,0.0112923,88587.0,88578.0,0.06065337]
["bitfinex-derivatives","BTCF0:USTF0",1766372039968,0.0112926,88585.0,88578.0,0.06065337]
["bitfinex-derivatives","BTCF0:USTF0",1766372042170,0.0112925,88585.0,88578.0,0.06065337]
["bitfinex-derivatives","BTCF0:USTF0",1766372045271,0.02828,88591.0,88578.0,0.06065337]
["bitfinex-derivatives","BTCF0:USTF0",1766372046170,0.0112925,88586.0,88578.0,0.06065337]
["bitfinex-derivatives","BTCF0:USTF0",1766372048573,0.0112933,88579.0,88570.0,0.08033154]
["bitfinex-derivatives","BTCF0:USTF0",1766372048767,0.0112932,88580.0,88571.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372049471,0.02828,88591.0,88571.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372050567,0.011293,88582.0,88571.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372052073,0.02828,88591.0,88571.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372052275,0.0395719,88591.0,88574.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766372052876,0.0395719,88591.0,88571.0,0.0395742]
["bitfinex-derivatives","BTCF0:USTF0",1766372053272,0.0395719,88591.0,88574.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766372054278,0.0395719,88591.0,88571.0,0.0395742]
["bitfinex-derivatives","BTCF0:USTF0",1766372055074,0.0395719,88591.0,88571.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766372055280,0.02828,88591.0,88571.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372056280,0.0112923,88587.0,88571.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372060679,0.0112925,88586.0,88571.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372061783,0.02828,88591.0,88571.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372062086,0.0112929,88582.0,88571.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372063287,0.0112925,88586.0,88571.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372065289,0.0112925,88586.0,88567.0,0.09179565]
["bitfinex-derivatives","BTCF0:USTF0",1766372065488,0.0112925,88586.0,88568.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372068608,0.0112925,88586.0,88575.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1766372068911,0.0112925,88586.0,88574.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1766372069209,0.0112927,88584.0,88574.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1766372069905,0.0112927,88584.0,88575.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1766372075403,0.011293,88582.0,88575.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1766372078013,0.0112927,88584.0,88575.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1766372078200,0.02828,88591.0,88575.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1766372079205,0.0112928,88583.0,88575.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1766372079514,0.0112931,88581.0,88575.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1766372079918,0.0112933,88579.0,88575.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766372080108,0.02828,88591.0,88567.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766372080109,0.0112936,88577.0,88567.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766372080415,0.0112921,88589.0,88568.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372080716,0.0112931,88581.0,88568.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372084516,0.0112933,88579.0,88568.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372085427,0.0112929,88582.0,88568.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372086720,0.0112932,88580.0,88568.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372088016,0.0112935,88578.0,88568.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372089125,0.0112938,88576.0,88568.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372089430,0.0112938,88576.0,88567.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766372089723,0.11787383,88590.0,88567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766372089924,0.0112946,88569.0,88567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766372096429,0.02828,88572.0,88543.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766372096727,0.11787383,88570.0,88544.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766372096929,0.0112952,88564.0,88545.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766372097529,0.0112952,88564.0,88547.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766372099828,0.0112948,88568.0,88549.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766372100429,0.11787383,88570.0,88546.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766372100430,0.0112954,88562.0,88546.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766372100622,0.011295,88565.0,88546.0,0.01146671]
["bitfinex-derivatives","BTCF0:USTF0",1766372100827,0.11787383,88570.0,88546.0,0.01146671]
["bitfinex-derivatives","BTCF0:USTF0",1766372100828,0.0112954,88563.0,88546.0,0.01146671]
["bitfinex-derivatives","BTCF0:USTF0",1766372101025,0.0112949,88566.0,88550.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372101328,0.0395743,88572.0,88553.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766372101530,0.02828,88572.0,88560.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372101719,0.02828,88572.0,88559.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766372101923,0.02828,88572.0,88560.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372102526,0.02828,88572.0,88559.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766372102727,0.02828,88572.0,88560.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372105626,0.02828,88572.0,88557.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766372105834,0.02828,88572.0,88560.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372106033,0.0112938,88575.0,88560.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372106232,0.02828,88574.0,88560.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372108134,0.02828,88574.0,88561.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766372109434,0.02828,88574.0,88560.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372109728,0.02828,88574.0,88552.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372109729,0.0112956,88561.0,88552.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372109928,0.0112952,88564.0,88552.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372110136,0.0112948,88567.0,88552.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372110633,0.0112951,88565.0,88552.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372111034,0.0112951,88565.0,88553.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372112835,0.0112954,88563.0,88546.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766372113136,0.0112956,88561.0,88547.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372113329,0.0112952,88564.0,88547.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372114336,0.0112952,88564.0,88550.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372114738,0.11787383,88570.0,88550.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372115037,0.02828,88574.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766372115248,0.0112941,88573.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766372118041,0.0112943,88571.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766372118237,0.02828,88574.0,88551.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766372119138,0.0112948,88567.0,88551.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766372119344,0.11787383,88570.0,88550.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372119735,0.011295,88566.0,88550.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372119936,0.11787383,88570.0,88553.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766372120238,0.0112945,88569.0,88553.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766372122544,0.11787383,88570.0,88553.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766372122750,0.0112942,88572.0,88553.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766372122949,0.02828,88574.0,88560.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372123447,0.0112938,88575.0,88560.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372123448,0.02828,88573.0,88560.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372124147,0.02828,88573.0,88548.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372124353,0.0112943,88571.0,88550.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372125247,0.0112943,88571.0,88552.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766372125636,0.0112943,88571.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766372129350,0.0112943,88571.0,88560.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372130553,0.0112946,88569.0,88551.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766372130748,0.0112949,88567.0,88550.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372131346,0.0112951,88565.0,88550.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372131843,0.0112954,88563.0,88550.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372133150,0.02828,88573.0,88550.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372133151,0.0112951,88565.0,88550.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372135551,0.00928,88569.0,88550.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372135552,0.0112947,88568.0,88551.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766372135951,0.00928,88569.0,88553.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766372136450,0.011295,88566.0,88548.0,0.10861154]
["bitfinex-derivatives","BTCF0:USTF0",1766372136753,0.00928,88569.0,88550.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372137654,0.0112954,88563.0,88550.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372138153,0.00928,88569.0,88550.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372138354,0.0112954,88563.0,88550.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372143852,0.011296,88558.0,88550.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372144061,0.02212,88569.0,88550.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372144453,0.0112959,88559.0,88548.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372144852,0.0112955,88562.0,88549.0,0.11787383]
["bitfinex-derivatives","BTCF0:USTF0",1766372145958,0.0112955,88562.0,88548.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372146856,0.0112957,88560.0,88548.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372149158,0.0112954,88563.0,88548.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372149952,0.0112956,88561.0,88548.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372150861,0.0112959,88559.0,88548.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372154060,0.0112955,88562.0,88548.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372155767,0.0112957,88560.0,88548.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372160278,0.0112954,88563.0,88548.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372161372,0.02212,88569.0,88548.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372162463,0.0112956,88561.0,88548.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372164080,0.0112952,88564.0,88548.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372165860,0.0112952,88564.0,88549.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766372166372,0.0112952,88564.0,88548.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372167067,0.0112955,88562.0,88548.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372167476,0.0112955,88562.0,88546.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766372167977,0.02212,88569.0,88546.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766372168277,0.02212,88569.0,88547.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766372168877,0.0112951,88565.0,88549.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766372172772,0.0334146,88569.0,88549.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766372172973,0.0334146,88569.0,88546.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766372174272,0.0334146,88569.0,88550.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766372176084,0.0334146,88569.0,88552.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766372184590,0.0112948,88568.0,88546.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766372186290,0.0112948,88568.0,88550.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766372187587,0.02212,88569.0,88550.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766372188493,0.02212,88569.0,88552.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766372189791,0.02212,88569.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766372190094,0.0112943,88571.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766372190095,0.02828,88568.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766372192097,0.02828,88568.0,88546.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766372192098,0.02828,88568.0,88556.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766372204508,0.02828,88568.0,88553.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766372205004,0.0395747,88568.0,88550.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766372205197,0.02828,88568.0,88547.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766372206197,0.0112953,88564.0,88547.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766372208109,0.0112955,88562.0,88546.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766372208611,0.0112951,88565.0,88547.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766372209314,0.0395747,88568.0,88547.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766372209511,0.0395747,88568.0,88550.0,0.11792231]
["bitfinex-derivatives","BTCF0:USTF0",1766372211310,0.011295,88566.0,88550.0,0.11792231]
["bitfinex-derivatives","BTCF0:USTF0",1766372212618,0.011295,88566.0,88549.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766372212913,0.0112953,88564.0,88546.0,0.01146671]
["bitfinex-derivatives","BTCF0:USTF0",1766372213116,0.0112953,88564.0,88547.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372213513,0.02828,88568.0,88548.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766372214112,0.0395747,88568.0,88550.0,0.12921921]
["bitfinex-derivatives","BTCF0:USTF0",1766372214312,0.011295,88566.0,88550.0,0.12921921]
["bitfinex-derivatives","BTCF0:USTF0",1766372214519,0.0112952,88564.0,88550.0,0.11792231]
["bitfinex-derivatives","BTCF0:USTF0",1766372215522,0.0112952,88564.0,88547.0,0.0395773]
["bitfinex-derivatives","BTCF0:USTF0",1766372215718,0.0112952,88564.0,88550.0,0.11792231]
["bitfinex-derivatives","BTCF0:USTF0",1766372217416,0.0112955,88562.0,88550.0,0.11792231]
["bitfinex-derivatives","BTCF0:USTF0",1766372217615,0.02828,88568.0,88546.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766372217616,0.0112957,88560.0,88546.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766372217824,0.0112958,88559.0,88547.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372218317,0.0112955,88562.0,88547.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372218718,0.0112951,88565.0,88547.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372219017,0.02828,88568.0,88547.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372219218,0.02828,88568.0,88550.0,0.11792231]
["bitfinex-derivatives","BTCF0:USTF0",1766372219421,0.02824,88568.0,88553.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766372220921,0.12921681,88570.0,88553.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766372221226,0.02828,88569.0,88558.0,0.11792231]
["bitfinex-derivatives","BTCF0:USTF0",1766372221422,0.02828,88569.0,88553.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766372222320,0.02828,88569.0,88550.0,0.12921921]
["bitfinex-derivatives","BTCF0:USTF0",1766372222522,0.011295,88566.0,88551.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372222715,0.0395746,88569.0,88551.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372223927,0.0112949,88567.0,88551.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372224114,0.0112947,88568.0,88551.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372224317,0.02828,88569.0,88551.0,0.0395768]
["bitfinex-derivatives","BTCF0:USTF0",1766372225823,0.02828,88569.0,88553.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766372226728,0.02828,88569.0,88555.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766372228628,0.02828,88569.0,88550.0,0.11792231]
["bitfinex-derivatives","BTCF0:USTF0",1766372228828,0.02828,88569.0,88559.0,0.11792231]
["bitfinex-derivatives","BTCF0:USTF0",1766372229226,0.02828,88569.0,88558.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766372229227,0.02828,88569.0,88554.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766372233131,0.0395746,88569.0,88550.0,0.12921911]
["bitfinex-derivatives","BTCF0:USTF0",1766372233633,0.0112949,88567.0,88550.0,0.11792231]
["bitfinex-derivatives","BTCF0:USTF0",1766372233833,0.11792231,88560.0,88546.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1766372234026,0.11792231,88560.0,88547.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766372234423,0.0112951,88565.0,88547.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766372234628,0.0112954,88563.0,88546.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1766372235030,0.11792231,88560.0,88546.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1766372236232,0.0112956,88561.0,88546.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1766372236533,0.0112951,88565.0,88546.0,0.01142671]
["bitfinex-derivatives","BTCF0:USTF0",1766372236931,0.0112939,88574.0,88555.0,0.12921851]
["bitfinex-derivatives","BTCF0:USTF0",1766372237238,0.00296,88573.0,88559.0,0.11792231]
["bitfinex-derivatives","BTCF0:USTF0",1766372238134,0.00296,88573.0,88557.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766372238737,0.11792231,88570.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766372238934,0.0112946,88569.0,88550.0,0.0320569]
["bitfinex-derivatives","BTCF0:USTF0",1766372239237,0.11792231,88570.0,88553.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766372239940,0.12921681,88570.0,88553.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766372241736,0.12921681,88570.0,88550.0,0.13868231]
["bitfinex-derivatives","BTCF0:USTF0",1766372241737,0.0112949,88567.0,88550.0,0.14997931]
["bitfinex-derivatives","BTCF0:USTF0",1766372241944,0.0112948,88568.0,88550.0,0.14997931]
["bitfinex-derivatives","BTCF0:USTF0",1766372242141,0.0112948,88568.0,88550.0,0.032057]
["bitfinex-derivatives","BTCF0:USTF0",1766372242343,0.011295,88566.0,88550.0,0.032057]
["bitfinex-derivatives","BTCF0:USTF0",1766372242544,0.011295,88566.0,88550.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766372242848,0.0112952,88564.0,88547.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766372243638,0.02116,88565.0,88547.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766372243940,0.02116,88565.0,88550.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766372245438,0.02116,88565.0,88552.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766372245938,0.02116,88565.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766372246636,0.02116,88565.0,88551.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766372250646,0.02116,88565.0,88553.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766372251647,0.02116,88565.0,88550.0,0.12921921]
["bitfinex-derivatives","BTCF0:USTF0",1766372252436,0.02116,88565.0,88546.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1766372252643,0.11792231,88560.0,88547.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766372252851,0.0112952,88564.0,88547.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766372253051,0.02116,88565.0,88550.0,0.11792231]
["bitfinex-derivatives","BTCF0:USTF0",1766372253239,0.02116,88565.0,88553.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766372253848,0.02116,88565.0,88552.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766372256947,0.02116,88565.0,88547.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766372256948,0.02116,88565.0,88549.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766372257351,0.02116,88565.0,88551.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766372258748,0.02116,88565.0,88553.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766372260050,0.02116,88565.0,88550.0,0.12921921]
["bitfinex-derivatives","BTCF0:USTF0",1766372260945,0.02116,88565.0,88552.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766372262149,0.02116,88565.0,88547.0,0.10585154]
["bitfinex-derivatives","BTCF0:USTF0",1766372262547,0.02116,88565.0,88547.0,0.08033154]
["bitfinex-derivatives","BTCF0:USTF0",1766372262751,0.11792231,88560.0,88546.0,0.08046085]
["bitfinex-derivatives","BTCF0:USTF0",1766372262950,0.11792231,88560.0,88547.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372263152,0.011296,88558.0,88547.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372264452,0.0112964,88555.0,88546.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1766372266557,0.011296,88558.0,88546.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1766372267054,0.0112962,88556.0,88546.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1766372267253,0.0112977,88544.0,88533.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372267451,0.0112976,88545.0,88537.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766372268353,0.00010915,88544.0,88537.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766372269651,0.0112979,88543.0,88537.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766372272957,0.0112982,88540.0,88537.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766372273153,0.00010915,88544.0,88440.0,0.39751462]
["bitfinex-derivatives","BTCF0:USTF0",1766372273154,0.00010915,88544.0,88517.0,0.08033154]
["bitfinex-derivatives","BTCF0:USTF0",1766372273359,0.0112986,88537.0,88518.0,0.026821]
["bitfinex-derivatives","BTCF0:USTF0",1766372274151,0.0112982,88541.0,88520.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766372274352,0.0112985,88539.0,88520.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766372276862,0.0112987,88537.0,88519.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372277464,0.11797372,88540.0,88519.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372277658,0.0113001,88526.0,88514.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766372277967,0.0113003,88524.0,88514.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766372278357,0.0113003,88524.0,88513.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766372278864,0.00013175,88525.0,88513.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766372280759,0.01143195,88525.0,88513.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766372280960,0.00013175,88525.0,88513.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766372281276,0.0113019,88512.0,88492.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766372281469,0.11797372,88510.0,88487.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372281767,0.0113029,88504.0,88487.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372281963,0.0113024,88508.0,88487.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372282167,0.00016941,88506.0,88489.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372283567,0.00016941,88506.0,88489.0,0.01147401]
["bitfinex-derivatives","BTCF0:USTF0",1766372284268,0.00016941,88506.0,88492.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766372284965,0.00016941,88506.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766372285560,0.00016941,88506.0,88490.0,0.11797372]
["bitfinex-derivatives","BTCF0:USTF0",1766372285561,9.259e-05,88509.0,88498.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766372286765,2.59e-06,88509.0,88500.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766372291578,2.59e-06,88509.0,88496.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766372292077,0.0113024,88508.0,88489.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372293271,2.59e-06,88509.0,88489.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372293668,2.59e-06,88509.0,88491.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766372295179,2.59e-06,88509.0,88489.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372296077,2.59e-06,88509.0,88492.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766372296582,2.59e-06,88509.0,88489.0,0.01147411]
["bitfinex-derivatives","BTCF0:USTF0",1766372296778,0.01130489,88509.0,88489.0,0.01147411]
["bitfinex-derivatives","BTCF0:USTF0",1766372297677,0.0113026,88506.0,88489.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372297876,0.0113029,88504.0,88489.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372299883,2.59e-06,88509.0,88489.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372300884,2.59e-06,88509.0,88493.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766372310084,2.59e-06,88509.0,88489.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372312287,2.59e-06,88509.0,88493.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766372315195,0.02828,88508.0,88493.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766372316191,0.02828,88508.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766372316587,0.02828,88508.0,88492.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766372316794,0.02828,88508.0,88489.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372318199,0.02828,88508.0,88493.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766372320297,0.02828,88508.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766372323905,0.00016941,88512.0,88503.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766372324104,0.02828,88516.0,88503.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766372326709,0.02828,88516.0,88501.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372327706,0.02828,88516.0,88491.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766372327707,0.0113023,88509.0,88491.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766372328008,0.0113023,88509.0,88491.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766372328812,0.0113023,88509.0,88492.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766372329201,0.11807726,88510.0,88492.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766372329910,0.11807726,88510.0,88494.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766372332912,0.11807726,88510.0,88496.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766372336217,0.02828,88509.0,88496.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766372342108,0.00016941,88518.0,88500.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766372342314,0.00152,88517.0,88503.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766372345219,0.00152,88517.0,88491.0,0.02467381]
["bitfinex-derivatives","BTCF0:USTF0",1766372345220,0.11807726,88513.0,88491.0,0.01336941]
["bitfinex-derivatives","BTCF0:USTF0",1766372345426,0.11807726,88510.0,88492.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766372345925,0.11807726,88502.0,88491.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372346125,0.0113023,88509.0,88491.0,0.01147381]
["bitfinex-derivatives","BTCF0:USTF0",1766372347616,0.0113023,88509.0,88491.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372348227,0.0113023,88509.0,88492.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766372349428,0.11807726,88510.0,88492.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766372350932,0.11807726,88510.0,88495.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766372351133,0.11807726,88510.0,88497.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766372353733,0.11807726,88510.0,88491.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372355334,0.11807726,88510.0,88495.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766372356035,0.11807726,88510.0,88492.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766372357940,0.0113023,88509.0,88491.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372358140,0.0113026,88507.0,88491.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372359233,0.12937936,88510.0,88494.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766372360138,0.12937936,88510.0,88493.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766372371849,0.00016941,88518.0,88500.0,0.11807726]
["bitfinex-derivatives","BTCF0:USTF0",1766372372044,0.00152,88517.0,88503.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766372374164,0.00152,88517.0,88505.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766372396894,0.00152,88517.0,88502.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766372397197,0.00152,88517.0,88500.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766372397384,0.00152,88517.0,88493.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766372398801,0.00152,88517.0,88501.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766372400494,0.00152,88517.0,88491.0,0.01147391]
["bitfinex-derivatives","BTCF0:USTF0",1766372400700,0.00152,88517.0,88504.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766372402704,0.00152,88517.0,88501.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766372403801,0.00152,88517.0,88491.0,0.01147391]
["bitfinex-derivatives","BTCF0:USTF0",1766372404607,0.00152,88517.0,88504.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766372406606,0.00152,88517.0,88508.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766372406806,0.02828,88517.0,88508.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766372407302,0.0608989,88552.0,88507.0,0.11804883]
["bitfinex-derivatives","BTCF0:USTF0",1766372407502,0.0112983,88540.0,88517.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766372407708,0.02544,88539.0,88519.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766372407904,0.02544,88539.0,88508.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1766372408103,1.44144,88551.0,88520.0,0.11804883]
["bitfinex-derivatives","BTCF0:USTF0",1766372408306,0.00016941,88544.0,88533.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766372409007,0.00016941,88544.0,88535.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766372409304,0.00016941,88544.0,88527.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372409305,0.00016941,88544.0,88532.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766372409511,0.00016941,88544.0,88527.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372410306,0.00016941,88544.0,88531.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766372410505,0.00016941,88544.0,88533.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766372411404,0.02828,88550.0,88533.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766372411605,0.02828,88553.0,88531.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372412409,0.00016941,88551.0,88533.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372413112,0.00016941,88551.0,88536.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766372415809,0.00016941,88551.0,88534.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766372417510,0.0112977,88545.0,88533.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372417718,0.12934653,88544.0,88533.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372417911,0.0112977,88544.0,88533.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372418113,0.0112974,88547.0,88533.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372418814,0.00016941,88551.0,88533.0,0.01146851]
["bitfinex-derivatives","BTCF0:USTF0",1766372419011,0.00016941,88551.0,88535.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766372419810,0.00016941,88551.0,88535.0,0.01050512]
["bitfinex-derivatives","BTCF0:USTF0",1766372420016,0.01146631,88551.0,88533.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372420314,0.01146631,88551.0,88534.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766372421119,0.00016941,88551.0,88536.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766372422319,0.00016941,88551.0,88533.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372422320,0.00016941,88551.0,88533.0,0.01146851]
["bitfinex-derivatives","BTCF0:USTF0",1766372422520,0.011297,88550.0,88533.0,0.01146851]
["bitfinex-derivatives","BTCF0:USTF0",1766372424714,0.011297,88550.0,88533.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372425721,0.0112973,88548.0,88533.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372426022,0.011297,88550.0,88533.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372427116,0.0112973,88548.0,88533.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372430425,0.01146631,88551.0,88533.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372431023,0.00016941,88551.0,88534.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766372432326,0.00016941,88551.0,88536.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766372436519,0.00016941,88551.0,88533.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372437033,0.0112975,88546.0,88533.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372437227,0.11804883,88550.0,88533.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372437228,0.0112979,88543.0,88533.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372437429,0.14232883,88543.0,88512.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766372437730,0.0112998,88528.0,88508.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766372438133,0.12934823,88531.0,88509.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766372438326,0.00016941,88529.0,88512.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766372438635,0.00016941,88529.0,88511.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372440439,0.00016941,88529.0,88517.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766372442431,0.02828,88533.0,88517.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766372442629,0.02828,88533.0,88511.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372443136,0.02828,88533.0,88521.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766372448233,0.02828,88533.0,88514.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766372448433,0.02828,88533.0,88515.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766372448634,0.1180014,88530.0,88514.0,0.0319814]
["bitfinex-derivatives","BTCF0:USTF0",1766372449140,0.1180014,88530.0,88516.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766372449434,0.1180014,88530.0,88518.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766372450241,0.02828,88533.0,88518.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766372450437,0.02828,88533.0,88515.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766372451542,0.1180014,88530.0,88518.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766372451846,0.1180014,88530.0,88514.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766372452139,0.02828,88533.0,88514.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766372452339,0.02828,88533.0,88516.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766372452544,0.1180014,88530.0,88516.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766372453044,0.1180014,88530.0,88513.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766372453240,0.1180014,88530.0,88513.0,0.0395817]
["bitfinex-derivatives","BTCF0:USTF0",1766372453444,0.1180014,88530.0,88515.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766372453849,0.1180014,88530.0,88513.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372454045,0.1180014,88530.0,88513.0,0.0395816]
["bitfinex-derivatives","BTCF0:USTF0",1766372455446,0.1180014,88530.0,88513.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766372456943,0.02828,88533.0,88511.0,0.02844941]
["bitfinex-derivatives","BTCF0:USTF0",1766372457951,0.02828,88533.0,88518.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766372458637,0.02828,88533.0,88515.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766372460245,0.1180014,88530.0,88515.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766372461048,0.1180014,88530.0,88511.0,0.08895225]
["bitfinex-derivatives","BTCF0:USTF0",1766372461746,0.1180014,88530.0,88511.0,0.02844941]
["bitfinex-derivatives","BTCF0:USTF0",1766372461948,0.1180014,88530.0,88511.0,0.08895225]
["bitfinex-derivatives","BTCF0:USTF0",1766372462335,0.1180014,88530.0,88517.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766372462542,0.02828,88533.0,88517.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766372464447,0.02828,88533.0,88521.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766372464651,0.02828,88533.0,88520.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1766372465247,0.02828,88533.0,88523.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766372468652,0.00016941,88536.0,88520.0,0.1462814]
["bitfinex-derivatives","BTCF0:USTF0",1766372468956,0.1180014,88550.0,88532.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766372469156,0.05353851,88549.0,88532.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766372469357,0.02828,88549.0,88532.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766372469752,0.02844941,88549.0,88532.0,0.01146861]
["bitfinex-derivatives","BTCF0:USTF0",1766372469952,0.02844941,88549.0,88534.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766372470148,0.02844941,88549.0,88536.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766372472754,0.02844941,88549.0,88533.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766372474649,0.02844941,88549.0,88536.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766372479752,0.00016941,88549.0,88536.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766372481860,0.00016941,88549.0,88539.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766372484559,0.00016941,88549.0,88539.0,0.1292997]
["bitfinex-derivatives","BTCF0:USTF0",1766372485161,0.00016941,88549.0,88539.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766372487662,0.00016941,88549.0,88536.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766372488260,0.02016,88563.0,88539.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1766372488458,0.02016,88563.0,88550.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1766372489771,0.02016,88563.0,88542.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372489772,0.1180014,88560.0,88542.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372490072,0.1180014,88560.0,88540.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1766372490073,0.0112971,88549.0,88532.0,0.01146861]
["bitfinex-derivatives","BTCF0:USTF0",1766372490275,0.1180014,88552.0,88532.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372490487,0.0112985,88539.0,88514.0,0.06094378]
["bitfinex-derivatives","BTCF0:USTF0",1766372490689,0.0112985,88539.0,88521.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766372491085,0.0112985,88539.0,88518.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766372491391,0.0112985,88539.0,88520.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1766372491592,0.00016941,88538.0,88521.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372492087,0.0112987,88537.0,88521.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372492288,0.0112987,88537.0,88522.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372493492,0.00016941,88538.0,88522.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372493493,0.0112991,88533.0,88522.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372494292,0.00016941,88538.0,88522.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372494293,0.01146801,88538.0,88522.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372495292,0.0112989,88535.0,88522.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372495994,0.0112992,88533.0,88522.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372496288,0.0112988,88536.0,88522.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372496694,0.0112988,88536.0,88521.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372497288,0.00016941,88538.0,88521.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372497495,0.00016941,88538.0,88524.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766372498595,0.01804,88543.0,88530.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766372498797,0.02828,88548.0,88533.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1766372498995,0.02828,88548.0,88530.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766372498996,0.02828,88548.0,88530.0,0.1293008]
["bitfinex-derivatives","BTCF0:USTF0",1766372499997,0.02828,88548.0,88532.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766372502293,0.02828,88548.0,88521.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372502498,0.1292994,88542.0,88521.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372502695,0.0112986,88538.0,88521.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372502900,0.0112986,88538.0,88522.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766372503794,0.0112988,88536.0,88521.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372505092,0.0319385,88539.0,88521.0,0.01147001]
["bitfinex-derivatives","BTCF0:USTF0",1766372506499,0.02064,88539.0,88523.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766372507004,0.02064,88539.0,88521.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372507607,0.02064,88539.0,88525.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766372508106,0.02064,88539.0,88521.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372508992,0.02064,88539.0,88524.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766372511194,0.11798521,88534.0,88515.0,0.06050284]
["bitfinex-derivatives","BTCF0:USTF0",1766372511390,0.0112995,88531.0,88512.0,0.08878284]
["bitfinex-derivatives","BTCF0:USTF0",1766372511697,0.0112987,88537.0,88517.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766372512001,0.02064,88539.0,88520.0,0.11798521]
["bitfinex-derivatives","BTCF0:USTF0",1766372512198,0.02064,88539.0,88521.0,0.01146991]
["bitfinex-derivatives","BTCF0:USTF0",1766372513601,0.02064,88539.0,88523.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766372513913,0.02064,88539.0,88525.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766372515905,0.02064,88539.0,88522.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766372519106,0.02064,88539.0,88525.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766372519509,0.02064,88539.0,88527.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766372519713,0.0206,88539.0,88527.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766372520608,0.0206,88539.0,88524.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372520815,0.01056,88549.0,88524.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372521214,0.0112973,88548.0,88524.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372521515,0.0112976,88546.0,88526.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766372522016,0.01056,88549.0,88524.0,0.08878284]
["bitfinex-derivatives","BTCF0:USTF0",1766372522407,0.0112979,88543.0,88524.0,0.10008304]
["bitfinex-derivatives","BTCF0:USTF0",1766372522810,0.0112979,88543.0,88526.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766372525720,0.01056,88549.0,88525.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766372526016,0.11798521,88540.0,88510.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766372526220,0.12928611,88520.0,88507.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766372526521,0.0112986,88538.0,88507.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766372526522,0.0113004,88524.0,88507.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766372526722,0.02828,88529.0,88510.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766372526913,0.02828,88529.0,88510.0,0.11798521]
["bitfinex-derivatives","BTCF0:USTF0",1766372527112,0.00016941,88528.0,88511.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372527916,0.00016941,88528.0,88518.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766372529413,0.00016941,88528.0,88514.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766372530314,0.00016941,88528.0,88511.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372531324,0.00016941,88528.0,88516.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766372531623,0.00016941,88528.0,88513.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766372531807,0.00016941,88528.0,88515.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766372532823,0.00016941,88528.0,88511.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372533525,0.00016941,88528.0,88520.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766372534111,1e-08,88529.0,88511.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372534318,1e-08,88529.0,88519.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766372534823,1e-08,88529.0,88511.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372535233,1e-08,88529.0,88521.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766372535523,0.0112976,88545.0,88525.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766372535726,0.02828,88544.0,88525.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766372535928,0.02828,88544.0,88528.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766372536123,0.02532458,88543.0,88528.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766372536320,0.02828,88544.0,88528.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766372537426,0.02828,88544.0,88532.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766372539245,0.02828,88544.0,88533.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766372539422,0.02828,88544.0,88535.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766372539629,0.02828,88544.0,88532.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766372540834,0.02828,88544.0,88534.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766372542734,0.02828,88544.0,88531.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766372543133,0.02828,88544.0,88529.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372543434,0.02828,88544.0,88530.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766372547731,0.02828,88544.0,88520.0,0.06052451]
["bitfinex-derivatives","BTCF0:USTF0",1766372547732,0.0112985,88539.0,88520.0,0.06052451]
["bitfinex-derivatives","BTCF0:USTF0",1766372547936,0.11798521,88530.0,88509.0,0.08033154]
["bitfinex-derivatives","BTCF0:USTF0",1766372548235,0.02156,88529.0,88504.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766372548437,0.02156,88529.0,88499.0,0.08033154]
["bitfinex-derivatives","BTCF0:USTF0",1766372548639,0.0113012,88518.0,88498.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766372548841,0.0395812,88518.0,88498.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766372549140,0.0395812,88518.0,88501.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766372549338,0.11798521,88511.0,88494.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766372549636,0.0113018,88513.0,88496.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766372549835,0.0113013,88516.0,88496.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766372551341,0.02828,88518.0,88498.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766372551942,0.0113013,88517.0,88498.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766372553543,0.0113015,88515.0,88498.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766372553932,0.0113018,88513.0,88494.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372555134,0.0113023,88509.0,88494.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372555344,0.02164,88508.0,88494.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372555740,0.0113032,88502.0,88482.0,0.08033154]
["bitfinex-derivatives","BTCF0:USTF0",1766372556048,0.0113035,88499.0,88481.0,0.0001246]
["bitfinex-derivatives","BTCF0:USTF0",1766372556337,0.02828,88498.0,88481.0,0.0001246]
["bitfinex-derivatives","BTCF0:USTF0",1766372556836,0.02844951,88498.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766372557039,0.02844951,88498.0,88485.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766372557829,0.02844951,88498.0,88481.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1766372558237,0.02844951,88498.0,88482.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766372558639,0.02844951,88498.0,88485.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766372561544,0.02844951,88498.0,88490.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766372562546,0.02844951,88498.0,88481.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1766372563445,0.02844951,88498.0,88487.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766372565347,0.02844951,88498.0,88481.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1766372567340,0.02844951,88498.0,88487.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766372571155,0.02844951,88498.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766372571354,0.02844951,88498.0,88486.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766372571555,0.02844951,88498.0,88488.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766372572045,0.02844951,88498.0,88481.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1766372572357,1e-08,88498.0,88494.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766372572848,1e-08,88498.0,88481.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1766372573849,1e-08,88498.0,88491.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766372574153,1e-08,88498.0,88481.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1766372574154,1e-08,88498.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766372574956,1e-08,88498.0,88491.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766372578154,1e-08,88498.0,88487.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766372578354,1e-08,88498.0,88489.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766372580259,1e-08,88498.0,88491.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766372580459,1e-08,88498.0,88486.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766372580655,1e-08,88498.0,88481.0,0.08062565]
["bitfinex-derivatives","BTCF0:USTF0",1766372580859,1e-08,88498.0,88481.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1766372581064,1e-08,88498.0,88481.0,0.08062565]
["bitfinex-derivatives","BTCF0:USTF0",1766372581662,1e-08,88498.0,88485.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766372583071,1e-08,88498.0,88481.0,0.08062565]
["bitfinex-derivatives","BTCF0:USTF0",1766372583273,1e-08,88498.0,88482.0,0.08033154]
["bitfinex-derivatives","BTCF0:USTF0",1766372583470,1e-08,88498.0,88490.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766372584470,1e-08,88498.0,88486.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766372584869,1e-08,88498.0,88482.0,0.08033154]
["bitfinex-derivatives","BTCF0:USTF0",1766372585167,1e-08,88498.0,88487.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766372586371,0.14637251,88500.0,88487.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766372586571,0.02828,88500.0,88487.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766372587270,0.02828,88500.0,88483.0,0.08033154]
["bitfinex-derivatives","BTCF0:USTF0",1766372587570,0.02828,88500.0,88488.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766372588369,0.02828,88500.0,88483.0,0.08033154]
["bitfinex-derivatives","BTCF0:USTF0",1766372588568,0.02828,88500.0,88490.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766372588777,0.02828,88500.0,88486.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766372588979,0.02828,88500.0,88483.0,0.08033154]
["bitfinex-derivatives","BTCF0:USTF0",1766372590177,0.02828,88500.0,88487.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766372590971,0.14637251,88500.0,88484.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766372591587,0.11809251,88494.0,88451.0,0.08033154]
["bitfinex-derivatives","BTCF0:USTF0",1766372591787,0.11809251,88478.0,88461.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766372592084,0.11809251,88470.0,88457.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766372592581,0.00012824,88469.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766372594079,0.00012824,88469.0,88461.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766372595181,0.00012824,88469.0,88459.0,0.11809251]
["bitfinex-derivatives","BTCF0:USTF0",1766372595385,4e-08,88469.0,88465.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766372596177,4e-08,88469.0,88459.0,0.11809251]
["bitfinex-derivatives","BTCF0:USTF0",1766372596178,4e-08,88469.0,88460.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766372596884,4e-08,88469.0,88459.0,0.11809251]
["bitfinex-derivatives","BTCF0:USTF0",1766372597083,4e-08,88469.0,88457.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766372597384,0.11809251,88467.0,88455.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766372597690,4e-08,88469.0,88455.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766372598391,0.0113075,88468.0,88455.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766372599081,4e-08,88469.0,88455.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766372599479,4e-08,88469.0,88456.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766372599987,4e-08,88469.0,88455.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766372601486,4e-08,88469.0,88438.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766372601487,0.11809251,88465.0,88438.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766372601787,0.11809251,88450.0,88434.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766372602081,0.02832,88449.0,88434.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766372602491,0.02832,88449.0,88433.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766372602678,0.11809251,88443.0,88433.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1766372602879,0.11809251,88443.0,88416.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766372603078,0.11809251,88440.0,88420.0,0.11809251]
["bitfinex-derivatives","BTCF0:USTF0",1766372603387,0.11809251,88440.0,88418.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1766372603388,0.02832,88439.0,88418.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766372603689,0.11809251,88430.0,88418.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1766372603885,0.02832,88439.0,88418.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1766372603886,0.0113112,88439.0,88418.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1766372604282,0.0113115,88437.0,88418.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1766372604674,0.11809251,88440.0,88420.0,0.11809251]
["bitfinex-derivatives","BTCF0:USTF0",1766372604881,1.442,88449.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766372605080,0.02832,88448.0,88430.0,0.11809251]
["bitfinex-derivatives","BTCF0:USTF0",1766372605389,0.00016951,88450.0,88433.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766372605592,0.00444,88449.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766372605775,0.00444,88449.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766372605979,0.0113101,88448.0,88426.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372606175,0.0157499,88449.0,88426.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372606382,0.0157499,88449.0,88430.0,0.11809251]
["bitfinex-derivatives","BTCF0:USTF0",1766372606583,0.0157499,88449.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766372607090,0.0157499,88449.0,88430.0,0.11809251]
["bitfinex-derivatives","BTCF0:USTF0",1766372608389,0.0113107,88443.0,88430.0,0.11809251]
["bitfinex-derivatives","BTCF0:USTF0",1766372608590,0.0113107,88443.0,88426.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372608789,0.0113102,88447.0,88426.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372609090,0.0113102,88447.0,88430.0,0.11809251]
["bitfinex-derivatives","BTCF0:USTF0",1766372609694,0.0113102,88447.0,88426.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372609895,0.0113102,88447.0,88430.0,0.11809251]
["bitfinex-derivatives","BTCF0:USTF0",1766372610792,0.0113102,88447.0,88426.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372610992,0.00444,88449.0,88427.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766372611193,0.00444,88449.0,88430.0,0.11809251]
["bitfinex-derivatives","BTCF0:USTF0",1766372611392,0.00444,88449.0,88427.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766372611694,0.00444,88449.0,88426.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372612081,0.0113111,88439.0,88418.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1766372612282,0.0113114,88437.0,88418.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1766372612483,0.02832,88438.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766372612683,0.00016951,88450.0,88428.0,0.11809251]
["bitfinex-derivatives","BTCF0:USTF0",1766372612889,0.0036,88449.0,88418.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1766372613092,0.0036,88449.0,88430.0,0.11809251]
["bitfinex-derivatives","BTCF0:USTF0",1766372613489,0.0036,88449.0,88432.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766372613694,0.02832,88448.0,88439.0,0.11809251]
["bitfinex-derivatives","BTCF0:USTF0",1766372613890,0.00016951,88450.0,88420.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372613891,0.00016951,88450.0,88435.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372614090,0.02832,88447.0,88435.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372614884,0.11809251,88445.0,88420.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372615089,0.11809251,88440.0,88420.0,0.14641251]
["bitfinex-derivatives","BTCF0:USTF0",1766372615289,0.02832,88439.0,88427.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766372615486,0.11809251,88437.0,88382.0,1.44236]
["bitfinex-derivatives","BTCF0:USTF0",1766372615692,0.11809251,88410.0,88390.0,0.11809251]
["bitfinex-derivatives","BTCF0:USTF0",1766372615892,0.00016961,88409.0,88391.0,0.01143018]
["bitfinex-derivatives","BTCF0:USTF0",1766372616196,0.00016961,88409.0,88393.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766372616593,8.958e-05,88408.0,88399.0,0.11809251]
["bitfinex-derivatives","BTCF0:USTF0",1766372616794,0.00016961,88409.0,88399.0,0.11809251]
["bitfinex-derivatives","BTCF0:USTF0",1766372617689,0.0113112,88439.0,88400.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766372617889,0.0113112,88439.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766372617890,0.0113127,88427.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766372618385,0.0113131,88424.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766372618594,0.0113137,88419.0,88400.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766372618791,0.011314,88417.0,88401.0,0.00892961]
["bitfinex-derivatives","BTCF0:USTF0",1766372619297,0.00016961,88418.0,88401.0,0.02024561]
["bitfinex-derivatives","BTCF0:USTF0",1766372620394,0.00168,88430.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766372620997,0.0113126,88428.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766372621206,0.00168,88430.0,88407.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766372621403,0.00016961,88427.0,88407.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766372622000,0.00016961,88427.0,88409.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766372622302,0.00016961,88427.0,88412.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766372622493,0.00016961,88427.0,88409.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766372622494,0.00016961,88427.0,88414.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766372622894,0.00168,88430.0,88418.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766372623090,0.02836,88432.0,88410.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766372623299,0.0113122,88431.0,88410.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766372623806,0.00016961,88429.0,88410.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766372623991,0.00016961,88429.0,88401.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372624189,0.0113127,88427.0,88401.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372625400,0.11828177,88411.0,88401.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372625601,0.0113156,88405.0,88374.0,1.44276]
["bitfinex-derivatives","BTCF0:USTF0",1766372625807,0.011315,88409.0,88386.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766372625998,0.014875,88409.0,88387.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766372626309,0.00356,88409.0,88391.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766372626809,0.00372961,88409.0,88391.0,0.01148681]
["bitfinex-derivatives","BTCF0:USTF0",1766372628008,0.00372961,88409.0,88395.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766372628902,0.00372961,88409.0,88391.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372628903,0.01408,88416.0,88400.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766372629904,0.01408,88416.0,88391.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372630104,0.0113148,88411.0,88391.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372630301,0.0113143,88415.0,88392.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766372632111,0.0113143,88415.0,88393.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766372632405,0.0113143,88415.0,88393.0,0.0149169]
["bitfinex-derivatives","BTCF0:USTF0",1766372634410,0.00016961,88417.0,88393.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766372634805,0.00016961,88417.0,88398.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766372636111,0.00016961,88417.0,88396.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766372636512,0.00016961,88417.0,88391.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372636715,0.0113153,88407.0,88391.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372637009,0.02836,88406.0,88392.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766372638211,0.0113164,88398.0,88350.0,0.17355001]
["bitfinex-derivatives","BTCF0:USTF0",1766372638402,0.0113167,88396.0,88374.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766372638810,0.06082619,88420.0,88386.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766372639008,0.0113151,88409.0,88386.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766372639216,0.00016971,88406.0,88389.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372640513,0.00016971,88406.0,88389.0,0.01148721]
["bitfinex-derivatives","BTCF0:USTF0",1766372640818,0.0113142,88415.0,88394.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766372641006,0.02836,88414.0,88394.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766372641921,0.00016971,88413.0,88394.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766372644223,0.01148431,88413.0,88391.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766372644812,0.01148431,88413.0,88389.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372645010,0.01148431,88413.0,88390.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766372645522,0.01148431,88413.0,88389.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372645523,0.01148431,88413.0,88392.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766372645718,0.17355001,88410.0,88389.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372646020,0.0113157,88404.0,88389.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372646213,0.02836,88403.0,88389.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372647015,0.0113159,88402.0,88389.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372648018,0.02836,88403.0,88389.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372657023,0.02836,88403.0,88391.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766372657224,0.01556,88407.0,88393.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766372657422,0.01556,88407.0,88395.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766372657619,0.00016971,88413.0,88395.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766372658421,0.01148421,88413.0,88395.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766372658621,0.01148421,88413.0,88392.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766372660230,0.00016971,88413.0,88389.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372661219,0.00016971,88413.0,88396.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766372662531,0.0113125,88429.0,88400.0,0.17355001]
["bitfinex-derivatives","BTCF0:USTF0",1766372662727,0.0113099,88450.0,88411.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766372662728,0.00356,88428.0,88411.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766372663026,0.00356,88428.0,88408.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766372663629,0.00016971,88427.0,88409.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372665130,0.0113132,88423.0,88409.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372667034,0.011313,88425.0,88409.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372667334,0.00016971,88427.0,88412.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766372667929,0.00016971,88427.0,88409.0,0.01148471]
["bitfinex-derivatives","BTCF0:USTF0",1766372668129,0.01148251,88427.0,88409.0,0.01148471]
["bitfinex-derivatives","BTCF0:USTF0",1766372668331,0.00016971,88427.0,88412.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766372670438,0.00016971,88427.0,88414.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766372671637,0.0113108,88442.0,88412.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766372671835,0.0113111,88440.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766372672033,0.02599451,88439.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766372672346,0.0113111,88440.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766372672347,0.02599451,88438.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766372672535,0.0113111,88440.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766372672731,0.05434648,88439.0,88410.0,0.17355001]
["bitfinex-derivatives","BTCF0:USTF0",1766372672940,0.05434648,88439.0,88415.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766372672941,0.0113118,88435.0,88415.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766372674241,0.00016971,88440.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766372675944,0.0113112,88439.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766372676135,0.00016971,88440.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766372676336,0.00016971,88440.0,88422.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766372680239,0.0113103,88446.0,88424.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766372681747,0.0113106,88444.0,88421.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766372682354,0.0148701,88448.0,88419.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766372682553,0.0148701,88448.0,88420.0,0.17355001]
["bitfinex-derivatives","BTCF0:USTF0",1766372683062,0.0148701,88448.0,88419.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766372683367,0.0148701,88448.0,88428.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766372683657,0.0148701,88448.0,88429.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372683863,0.0113104,88445.0,88429.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372686357,0.00356,88448.0,88429.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372686955,0.0113107,88443.0,88429.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372688165,0.0113103,88446.0,88429.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372689164,0.0113113,88439.0,88429.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372689459,0.00356,88448.0,88423.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766372689460,0.0113108,88442.0,88423.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766372689665,0.0113108,88442.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766372689868,0.0113104,88445.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766372690268,0.00016939,88444.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372690661,0.00016939,88444.0,88428.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766372691971,0.00016939,88444.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372692166,0.00016939,88444.0,88434.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766372692463,0.00016939,88444.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766372693463,0.00356,88448.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766372694363,0.00356,88448.0,88427.0,0.01148231]
["bitfinex-derivatives","BTCF0:USTF0",1766372694866,0.0113101,88447.0,88427.0,0.01148231]
["bitfinex-derivatives","BTCF0:USTF0",1766372695060,0.0113101,88447.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372695462,0.00356,88448.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372695664,0.0113114,88438.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372695864,0.0113114,88438.0,88427.0,0.02852961]
["bitfinex-derivatives","BTCF0:USTF0",1766372696774,0.0113109,88441.0,88427.0,0.02852961]
["bitfinex-derivatives","BTCF0:USTF0",1766372699366,0.0113105,88444.0,88427.0,0.02852961]
["bitfinex-derivatives","BTCF0:USTF0",1766372699770,0.00356,88448.0,88427.0,0.02852961]
["bitfinex-derivatives","BTCF0:USTF0",1766372700774,0.0113106,88444.0,88427.0,0.02852961]
["bitfinex-derivatives","BTCF0:USTF0",1766372701873,0.0148701,88448.0,88430.0,0.1182417]
["bitfinex-derivatives","BTCF0:USTF0",1766372702467,0.0148701,88448.0,88430.0,0.1295539]
["bitfinex-derivatives","BTCF0:USTF0",1766372703371,0.0148701,88448.0,88427.0,0.02852961]
["bitfinex-derivatives","BTCF0:USTF0",1766372703372,0.0113099,88449.0,88438.0,0.1182417]
["bitfinex-derivatives","BTCF0:USTF0",1766372703566,0.0113099,88449.0,88439.0,0.1182417]
["bitfinex-derivatives","BTCF0:USTF0",1766372703767,0.0113099,88449.0,88427.0,0.02852961]
["bitfinex-derivatives","BTCF0:USTF0",1766372703768,0.0113109,88441.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372704077,0.02832,88454.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372704268,0.011311,88440.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372707074,0.011311,88440.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372707379,0.1295527,88440.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372707570,0.011311,88440.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372707770,0.1182417,88450.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372707771,0.0113107,88443.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372708079,0.02832,88445.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372708782,0.0113112,88439.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372711279,0.0113107,88443.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372716774,0.02832,88445.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372717584,0.0113105,88444.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372717976,0.0113108,88442.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372719280,0.0113113,88438.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372719476,0.0113109,88441.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372721584,0.1182417,88440.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372721786,0.1182417,88440.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372723077,0.0113109,88441.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372725692,0.0113112,88439.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372728485,0.0113107,88443.0,88429.0,0.1182417]
["bitfinex-derivatives","BTCF0:USTF0",1766372729294,0.02832,88445.0,88429.0,0.1182417]
["bitfinex-derivatives","BTCF0:USTF0",1766372729594,0.02832,88445.0,88429.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766372729899,0.0113071,88471.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372729900,0.0113093,88454.0,88435.0,0.1295533]
["bitfinex-derivatives","BTCF0:USTF0",1766372730097,0.0113093,88454.0,88440.0,0.1182417]
["bitfinex-derivatives","BTCF0:USTF0",1766372730282,0.01131,88448.0,88427.0,0.08050115]
["bitfinex-derivatives","BTCF0:USTF0",1766372730486,0.1182417,88440.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372730686,0.1182417,88440.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372730986,0.0113094,88453.0,88430.0,0.1182417]
["bitfinex-derivatives","BTCF0:USTF0",1766372731290,0.029469,88456.0,88435.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766372731494,0.0113093,88454.0,88432.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766372731992,0.1295515,88450.0,88430.0,0.1182417]
["bitfinex-derivatives","BTCF0:USTF0",1766372732191,0.1295515,88450.0,88429.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766372732692,0.1182417,88450.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372732897,0.1182417,88440.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372733086,0.0113101,88448.0,88428.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372733391,0.0113101,88448.0,88430.0,0.1182417]
["bitfinex-derivatives","BTCF0:USTF0",1766372733592,0.0113101,88448.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766372733798,0.1182417,88450.0,88431.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766372734398,0.1182417,88450.0,88433.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766372734596,0.0113099,88449.0,88433.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766372734792,0.0113102,88447.0,88430.0,0.1295539]
["bitfinex-derivatives","BTCF0:USTF0",1766372734992,0.0113102,88447.0,88430.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766372735695,0.1295528,88440.0,88427.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372736002,0.1295528,88440.0,88427.0,0.01140961]
["bitfinex-derivatives","BTCF0:USTF0",1766372736997,0.1182417,88440.0,88410.0,0.08033154]
["bitfinex-derivatives","BTCF0:USTF0",1766372737302,0.1182417,88420.0,88407.0,0.08033154]
["bitfinex-derivatives","BTCF0:USTF0",1766372737599,0.1182417,88420.0,88400.0,0.10098577]
["bitfinex-derivatives","BTCF0:USTF0",1766372737600,0.0113124,88429.0,88411.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766372737993,0.00016961,88429.0,88411.0,0.01148431]
["bitfinex-derivatives","BTCF0:USTF0",1766372738197,0.00016961,88429.0,88411.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372738901,0.00016961,88429.0,88418.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766372739196,0.0113099,88449.0,88419.0,0.1182417]
["bitfinex-derivatives","BTCF0:USTF0",1766372739393,0.02832,88448.0,88430.0,0.1182417]
["bitfinex-derivatives","BTCF0:USTF0",1766372739593,0.0113101,88447.0,88430.0,0.1182417]
["bitfinex-derivatives","BTCF0:USTF0",1766372739994,0.02832,88448.0,88430.0,0.1182417]
["bitfinex-derivatives","BTCF0:USTF0",1766372740192,0.02832,88448.0,88430.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372740389,0.0113106,88444.0,88430.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372742001,0.1182417,88440.0,88430.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372742303,0.0113129,88426.0,88411.0,0.08033154]
["bitfinex-derivatives","BTCF0:USTF0",1766372742501,0.1182417,88421.0,88410.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372742804,0.0113129,88426.0,88410.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372743312,0.0113129,88426.0,88404.0,0.08033154]
["bitfinex-derivatives","BTCF0:USTF0",1766372743313,0.1182417,88420.0,88409.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372743495,0.1465617,88420.0,88392.0,0.09164864]
["bitfinex-derivatives","BTCF0:USTF0",1766372743690,0.1182417,88411.0,88391.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766372744002,0.0113143,88415.0,88393.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372744198,0.0113146,88412.0,88393.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766372744506,0.0113142,88416.0,88394.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1766372744905,0.1465617,88420.0,88394.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1766372744906,0.1182417,88410.0,88394.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372745403,0.1295566,88410.0,88394.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372746106,0.0113144,88414.0,88395.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766372747597,0.0113144,88414.0,88394.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372748399,0.1182417,88410.0,88394.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372749896,0.0396747,88412.0,88394.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372750906,0.1182417,88410.0,88394.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372751106,0.1182417,88410.0,88394.0,0.02852961]
["bitfinex-derivatives","BTCF0:USTF0",1766372751303,0.1182417,88410.0,88383.0,0.08033154]
["bitfinex-derivatives","BTCF0:USTF0",1766372751509,0.1182417,88410.0,88379.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766372751807,0.1182417,88400.0,88380.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766372752006,0.0113161,88400.0,88380.0,0.1433617]
["bitfinex-derivatives","BTCF0:USTF0",1766372752206,0.1295578,88400.0,88380.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766372752406,0.0113165,88397.0,88381.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766372752909,0.0113169,88394.0,88380.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766372753804,0.0113165,88397.0,88380.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766372755001,0.00016961,88399.0,88380.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766372755315,0.0113164,88398.0,88380.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766372755502,0.0113164,88398.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372755503,0.011317,88394.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372755807,0.00016961,88399.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372756010,0.12969981,88390.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372756204,0.00016961,88399.0,88361.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766372756205,0.11838231,88382.0,88361.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766372756410,0.11838231,88382.0,88362.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766372756605,0.0113186,88381.0,88362.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766372756911,0.11838231,88382.0,88362.0,0.0145209]
["bitfinex-derivatives","BTCF0:USTF0",1766372757103,0.0113196,88373.0,88363.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766372757305,0.01132,88370.0,88354.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1766372757602,0.0113192,88376.0,88354.0,0.01146055]
["bitfinex-derivatives","BTCF0:USTF0",1766372758013,0.00016971,88381.0,88354.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1766372758014,0.0113197,88372.0,88354.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1766372758314,0.0113197,88372.0,88354.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1766372758513,0.0113204,88367.0,88354.0,0.00025174]
["bitfinex-derivatives","BTCF0:USTF0",1766372758709,8.874e-05,88366.0,88349.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766372758904,0.0113219,88355.0,88333.0,0.0178846]
["bitfinex-derivatives","BTCF0:USTF0",1766372759110,0.0113217,88357.0,88332.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766372759411,0.0113219,88355.0,88329.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766372759615,0.0113222,88353.0,88329.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766372759814,0.00016981,88350.0,88329.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766372760315,0.00016981,88350.0,88330.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766372760702,0.00492981,88350.0,88329.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766372760918,0.00492981,88350.0,88334.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766372761117,0.00492981,88350.0,88330.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766372761413,0.00492981,88350.0,88333.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766372761617,0.00016981,88350.0,88333.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766372762203,0.00016981,88350.0,88329.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766372762401,0.0113234,88344.0,88329.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766372762609,0.0113229,88348.0,88329.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766372763220,0.0113232,88345.0,88329.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766372763516,0.0113237,88342.0,88329.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766372764014,0.0113231,88346.0,88329.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766372764813,0.0113231,88346.0,88324.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766372765504,0.0113235,88343.0,88321.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766372765819,0.0113244,88336.0,88308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766372766010,0.00016981,88331.0,88308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766372766211,0.0113228,88348.0,88310.0,0.17372812]
["bitfinex-derivatives","BTCF0:USTF0",1766372766417,0.0284,88347.0,88322.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766372766718,0.0284,88347.0,88325.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766372766905,0.0284,88347.0,88324.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766372767302,0.00016981,88344.0,88327.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766372767710,0.01149321,88344.0,88327.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766372768320,0.01149321,88344.0,88319.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766372768622,0.00016981,88344.0,88318.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766372768822,0.02172,88343.0,88318.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766372769316,0.00016981,88344.0,88333.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766372769513,0.00164,88352.0,88336.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766372769709,0.0113227,88349.0,88323.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766372769918,0.0113227,88350.0,88318.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766372770510,0.00016981,88343.0,88325.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766372770814,0.00016981,88343.0,88326.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766372771011,0.00016981,88343.0,88329.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766372771206,0.0113218,88356.0,88330.0,0.17372812]
["bitfinex-derivatives","BTCF0:USTF0",1766372771412,0.00132,88355.0,88331.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766372771610,0.00132,88355.0,88328.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766372771806,0.00132,88355.0,88310.0,0.17372812]
["bitfinex-derivatives","BTCF0:USTF0",1766372771807,0.17372812,88350.0,88299.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766372772014,0.17372812,88350.0,88317.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766372772220,0.00016981,88342.0,88325.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766372772428,0.0284,88341.0,88325.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766372773110,0.00016981,88342.0,88325.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766372773420,0.00180981,88342.0,88329.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766372774020,0.00016981,88342.0,88329.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766372774216,0.00016981,88342.0,88331.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766372774616,0.00016981,88342.0,88326.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766372775907,0.00016981,88342.0,88325.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766372775908,0.00016981,88342.0,88332.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766372776918,0.00016981,88342.0,88329.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766372777422,0.00016981,88342.0,88331.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766372778009,0.00164,88349.0,88331.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766372778221,0.00228,88350.0,88331.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766372778818,0.0113227,88349.0,88331.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766372779019,0.01149251,88349.0,88331.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766372779625,0.01149251,88349.0,88328.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766372780029,0.00016981,88349.0,88330.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766372780326,0.00016981,88349.0,88333.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766372782218,0.00016981,88349.0,88327.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766372782424,0.00016981,88349.0,88325.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766372784325,0.00016981,88349.0,88332.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766372784525,0.00016981,88349.0,88329.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766372784722,1.44416,88374.0,88339.0,0.17372812]
["bitfinex-derivatives","BTCF0:USTF0",1766372784927,0.025879,88373.0,88350.0,0.17372812]
["bitfinex-derivatives","BTCF0:USTF0",1766372785234,0.0609721,88384.0,88361.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766372785235,0.00816,88381.0,88361.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766372785622,0.00016981,88380.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766372786620,0.17389793,88380.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766372786815,0.17389793,88380.0,88340.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766372786816,0.02581748,88379.0,88340.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766372787123,0.17389793,88380.0,88342.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766372787124,0.0113205,88366.0,88342.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766372787319,0.0284,88367.0,88341.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766372787524,0.01268981,88380.0,88351.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766372787728,0.0113189,88379.0,88357.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766372788023,0.01268981,88380.0,88358.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766372788826,0.02400861,88380.0,88358.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766372789024,0.02400861,88380.0,88357.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766372789226,0.0113192,88376.0,88357.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766372789525,0.00016981,88380.0,88360.0,0.17372812]
["bitfinex-derivatives","BTCF0:USTF0",1766372789731,0.0113188,88379.0,88357.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766372791623,0.00016981,88380.0,88364.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766372793020,0.00016981,88380.0,88367.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766372793224,0.00344,88389.0,88369.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766372793532,0.00344,88389.0,88365.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766372793923,0.00108,88392.0,88365.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766372794124,0.0001697,88387.0,88373.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766372794325,0.0001697,88387.0,88370.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766372794518,0.0001697,88387.0,88371.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766372795318,0.0001697,88387.0,88370.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766372796537,0.0114876,88387.0,88370.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766372798836,0.0113196,88374.0,88350.0,0.0133625]
["bitfinex-derivatives","BTCF0:USTF0",1766372799140,0.17372812,88380.0,88337.0,1.54474577]
["bitfinex-derivatives","BTCF0:USTF0",1766372799141,0.011319,88378.0,88352.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766372799726,0.0171585,88382.0,88355.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766372799934,0.0001697,88377.0,88360.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766372800136,0.00544,88382.0,88361.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766372801141,0.0001697,88380.0,88361.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766372801341,0.0001697,88380.0,88364.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766372802332,1.4550375,88390.0,88364.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766372802738,0.0113178,88387.0,88364.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766372803237,0.0113182,88384.0,88361.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766372803437,0.0001697,88381.0,88361.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766372803959,0.0113197,88373.0,88362.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766372804181,0.0113148,88411.0,88365.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766372804341,0.22784338,88410.0,88369.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766372804645,0.011317,88393.0,88369.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766372804946,0.02844,88392.0,88362.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766372805131,0.02844,88392.0,88368.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766372805338,0.00011273,88386.0,88368.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766372805937,0.14138193,88442.0,88382.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766372805938,0.0129551,88408.0,88382.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766372806245,0.0129551,88408.0,88388.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766372806246,0.00164,88408.0,88388.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766372807046,1.44668,88425.0,88399.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766372807047,0.0113134,88422.0,88399.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766372807351,0.0113135,88421.0,88398.0,0.0397563]
["bitfinex-derivatives","BTCF0:USTF0",1766372808239,0.003,88425.0,88398.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766372808441,0.003,88425.0,88406.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766372809049,0.0113131,88424.0,88402.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766372810851,0.003,88425.0,88398.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766372811045,0.0113132,88424.0,88404.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766372811442,0.003,88425.0,88404.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766372812347,0.014313,88425.0,88404.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766372812751,0.17372812,88450.0,88408.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766372812951,0.0001697,88437.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766372813149,0.0113137,88420.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766372813352,0.0113137,88420.0,88399.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766372814055,0.0001697,88418.0,88401.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766372815349,0.0001697,88418.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766372815550,0.0113126,88428.0,88407.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766372816051,0.0022,88433.0,88403.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766372817052,0.0022,88433.0,88401.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766372817250,0.011313,88425.0,88404.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766372817758,0.011313,88425.0,88401.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766372818449,0.011313,88425.0,88402.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766372818959,0.11830714,88430.0,88401.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766372819149,0.11830714,88430.0,88401.0,0.0049697]
["bitfinex-derivatives","BTCF0:USTF0",1766372819656,0.0113138,88419.0,88401.0,0.0049697]
["bitfinex-derivatives","BTCF0:USTF0",1766372821163,0.011314,88417.0,88401.0,0.0049697]
["bitfinex-derivatives","BTCF0:USTF0",1766372821460,0.0113151,88408.0,88401.0,0.0049697]
["bitfinex-derivatives","BTCF0:USTF0",1766372821650,0.0113147,88411.0,88401.0,0.0049697]
["bitfinex-derivatives","BTCF0:USTF0",1766372821959,0.0113152,88408.0,88401.0,0.0049697]
["bitfinex-derivatives","BTCF0:USTF0",1766372822150,0.0113152,88408.0,88401.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766372822350,0.0113152,88408.0,88391.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766372822550,0.11830714,88420.0,88391.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766372822551,0.0113154,88406.0,88391.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766372822856,0.0113157,88404.0,88386.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766372823158,0.0113153,88407.0,88387.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766372823362,0.0001697,88406.0,88388.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766372825355,0.0113155,88405.0,88388.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766372826253,0.0001697,88406.0,88388.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1766372827250,0.0001697,88406.0,88393.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766372827453,0.0001697,88406.0,88395.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766372827662,0.0001297,88406.0,88395.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766372828171,0.011311,88441.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766372828172,0.0113137,88419.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766372828468,0.11830714,88430.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766372828469,0.0113141,88416.0,88397.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766372829461,4e-05,88415.0,88398.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766372830165,4e-05,88415.0,88399.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766372832365,4e-05,88415.0,88398.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766372832568,4e-05,88415.0,88398.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766372833058,0.02844,88429.0,88405.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766372833267,0.0397526,88428.0,88405.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766372833461,0.0113128,88426.0,88405.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766372834964,0.0113128,88426.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766372835356,0.11830714,88430.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766372836163,0.0113131,88424.0,88401.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766372837556,0.0397521,88432.0,88400.0,0.11830714]
["bitfinex-derivatives","BTCF0:USTF0",1766372837754,0.0113124,88429.0,88406.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766372838358,0.0036,88428.0,88406.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766372838564,0.0113113,88438.0,88414.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766372838771,0.0113109,88441.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766372838956,0.0113105,88445.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766372839268,0.0113107,88443.0,88420.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766372841059,0.02844,88444.0,88423.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766372841859,0.02844,88444.0,88426.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766372842566,0.02844,88448.0,88433.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766372842870,0.01568,88452.0,88441.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766372843066,0.0113079,88465.0,88441.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766372843265,0.02975085,88469.0,88436.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766372843266,0.0541539,88464.0,88444.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766372843570,0.02844,88464.0,88444.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766372844363,0.0113067,88474.0,88450.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766372844564,0.01134249,88493.0,88440.0,0.11830714]
["bitfinex-derivatives","BTCF0:USTF0",1766372844565,0.0113057,88482.0,88459.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766372844768,1.44296,88489.0,88460.0,0.12194714]
["bitfinex-derivatives","BTCF0:USTF0",1766372844967,1.44296,88489.0,88460.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766372844968,0.02844,88488.0,88460.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766372845164,0.02844,88488.0,88466.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766372845561,0.0113044,88492.0,88465.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766372845862,0.0397449,88488.0,88464.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766372846070,0.01264,88497.0,88477.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766372846262,0.01264,88497.0,88474.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766372846575,0.01264,88497.0,88478.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766372846962,0.0113032,88502.0,88474.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766372847170,0.0113032,88502.0,88477.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766372849064,0.0113032,88502.0,88480.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766372849464,0.0113032,88502.0,88476.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766372850765,0.0113036,88498.0,88476.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766372850966,0.0113031,88502.0,88474.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766372851167,0.11830714,88490.0,88467.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766372851362,0.11830714,88500.0,88467.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766372851769,0.02844,88503.0,88467.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766372851968,0.02844,88503.0,88470.0,0.11830714]
["bitfinex-derivatives","BTCF0:USTF0",1766372852170,0.02844,88503.0,88471.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766372852471,1.44244,88524.0,88480.0,0.11830714]
["bitfinex-derivatives","BTCF0:USTF0",1766372852662,0.00904,88520.0,88493.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766372852866,0.00904,88520.0,88494.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766372853069,0.0203408,88520.0,88494.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766372853369,0.0113013,88517.0,88494.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766372854276,0.11830714,88540.0,88505.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766372854468,0.0112994,88531.0,88514.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766372854663,1.44876,88539.0,88514.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766372854664,0.02844,88530.0,88514.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766372854870,1.44228,88539.0,88514.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766372854871,0.02844,88536.0,88514.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766372855572,0.02844,88536.0,88519.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766372855776,0.02844,88536.0,88520.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766372856178,0.0112976,88546.0,88520.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766372857076,0.0112976,88546.0,88521.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766372857276,0.0152,88547.0,88525.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766372857770,0.0112969,88551.0,88525.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766372858974,0.0112963,88555.0,88528.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766372859175,0.0112963,88555.0,88533.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766372860278,0.0284,88556.0,88533.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766372860679,0.0284,88556.0,88534.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766372861066,0.0284,88556.0,88533.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766372861067,0.0112947,88569.0,88545.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766372861263,1.44172,88581.0,88550.0,0.11830714]
["bitfinex-derivatives","BTCF0:USTF0",1766372861463,1.44172,88581.0,88563.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766372861464,1.47012,88581.0,88563.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766372861669,0.0284,88581.0,88563.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766372861868,0.06303271,88609.0,88561.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766372861869,0.0112904,88602.0,88561.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766372862072,0.0239309,88598.0,88573.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372862281,0.01264,88598.0,88574.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766372862581,0.011293,88582.0,88556.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766372862772,0.0036,88589.0,88557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766372863078,0.0036,88589.0,88559.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766372863079,0.0112925,88586.0,88559.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766372863280,0.0112925,88586.0,88561.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766372863577,0.00016842,88582.0,88565.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372864469,0.11830714,88580.0,88565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766372864668,0.00016842,88582.0,88565.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1766372864869,0.011293,88581.0,88565.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1766372865277,0.0112935,88578.0,88565.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1766372865985,0.0112945,88570.0,88565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766372866171,0.0112939,88575.0,88548.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766372866373,0.0112939,88575.0,88549.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766372866779,0.12960034,88580.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766372866971,0.00016842,88582.0,88557.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766372867171,0.00016842,88582.0,88561.0,0.01146491]
["bitfinex-derivatives","BTCF0:USTF0",1766372867475,0.00016842,88582.0,88563.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766372867672,0.00016842,88582.0,88562.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766372868074,0.0112931,88581.0,88562.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766372869371,0.0112935,88577.0,88562.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766372870481,0.011293,88581.0,88562.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766372870686,0.0112939,88574.0,88561.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372871071,0.0112939,88574.0,88562.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766372872779,0.00016842,88582.0,88561.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766372873084,0.0112944,88571.0,88548.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766372873282,0.0112944,88571.0,88549.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766372873673,0.0112884,88618.0,88549.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766372873978,0.01888,88605.0,88590.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766372874171,0.01888,88606.0,88580.0,0.11830714]
["bitfinex-derivatives","BTCF0:USTF0",1766372874371,0.01888,88606.0,88588.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766372874771,0.01904929,88606.0,88588.0,0.01146129]
["bitfinex-derivatives","BTCF0:USTF0",1766372874978,0.01904929,88606.0,88591.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766372875177,0.00016929,88606.0,88594.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766372875383,0.00016929,88606.0,88588.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372875384,9e-08,88606.0,88600.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766372875880,9e-08,88606.0,88588.0,0.01146129]
["bitfinex-derivatives","BTCF0:USTF0",1766372876280,0.00164,88605.0,88588.0,0.01146129]
["bitfinex-derivatives","BTCF0:USTF0",1766372876474,0.00164,88605.0,88591.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766372876680,0.00164,88605.0,88588.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372876876,9e-08,88606.0,88600.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766372877777,9e-08,88606.0,88603.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766372877981,0.00036,88614.0,88608.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766372878177,0.00036,88614.0,88587.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766372878178,0.00016,88628.0,88612.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766372878384,0.00172,88635.0,88619.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766372878773,0.00248,88637.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766372878970,0.00248,88637.0,88621.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372879176,0.0112864,88633.0,88621.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372879376,0.00612915,88638.0,88621.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372879879,0.00612,88637.0,88621.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372880178,0.0112864,88633.0,88621.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372880382,0.17276506,88631.0,88595.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766372880589,0.00472,88636.0,88600.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766372880783,0.17276506,88630.0,88595.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766372881081,1.61312506,88630.0,88591.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766372881283,0.00016929,88619.0,88606.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766372881687,0.0284,88618.0,88609.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766372881886,0.00016929,88619.0,88605.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766372882673,0.00016929,88619.0,88602.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372882879,0.0112866,88632.0,88602.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372883185,0.011287,88629.0,88602.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372883387,0.0112874,88625.0,88602.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372883980,0.00016915,88622.0,88602.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372884174,0.0048,88621.0,88602.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372885078,0.011288,88620.0,88602.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372885890,0.0112885,88617.0,88602.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372886377,0.016088,88621.0,88602.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372887386,0.0048,88621.0,88602.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372887695,0.0112899,88606.0,88583.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766372887884,0.0112901,88604.0,88583.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766372888080,0.00132,88605.0,88549.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766372888081,0.00132,88605.0,88568.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1766372888283,0.00132,88605.0,88569.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766372888494,0.00016929,88596.0,88581.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766372888684,0.00032,88595.0,88581.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766372889092,0.00032,88595.0,88584.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766372889791,0.00032,88595.0,88580.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766372889987,0.00032,88595.0,88578.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372890695,0.00016929,88596.0,88578.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372890884,0.00056,88595.0,88578.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372892288,0.00056,88595.0,88579.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766372894796,0.00056,88595.0,88578.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372895893,0.0112917,88592.0,88578.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372896993,0.00056,88595.0,88578.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372898089,0.0112918,88591.0,88578.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372898489,0.00056,88595.0,88578.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372898892,0.0118513,88595.0,88578.0,0.01146259]
["bitfinex-derivatives","BTCF0:USTF0",1766372899084,0.0112916,88592.0,88578.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372899488,0.00056,88595.0,88578.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372900595,0.00016929,88596.0,88585.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766372900992,0.0284,88595.0,88585.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766372901301,0.0284,88595.0,88582.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766372903206,0.0284,88595.0,88579.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766372903702,0.00016929,88596.0,88579.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766372903900,0.00016929,88596.0,88582.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766372904592,0.00172,88595.0,88582.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766372904897,0.00172,88595.0,88579.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766372905893,0.00016929,88596.0,88579.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766372906092,0.00172,88595.0,88579.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766372906297,0.00172,88594.0,88579.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766372906796,0.00252,88615.0,88602.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766372907701,0.00016915,88617.0,88605.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766372907995,0.23295618,88640.0,88600.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372907996,0.00136,88628.0,88608.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766372908200,0.00404,88627.0,88608.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766372909997,0.00404,88627.0,88600.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372909998,0.0112877,88623.0,88601.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766372910299,0.0284,88622.0,88601.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766372910689,0.0284,88622.0,88604.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766372913091,0.0112862,88635.0,88601.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766372913404,0.01432,88634.0,88609.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372913599,0.0036,88633.0,88616.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766372913799,0.0018,88632.0,88616.0,0.01145769]
["bitfinex-derivatives","BTCF0:USTF0",1766372914195,0.06019112,88656.0,88616.0,0.01145769]
["bitfinex-derivatives","BTCF0:USTF0",1766372914196,0.0112849,88645.0,88616.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372914401,1.43992,88652.0,88616.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372914402,0.0036,88644.0,88626.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766372915098,0.011285,88644.0,88616.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372915400,0.0284,88643.0,88623.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766372915603,0.01268,88642.0,88623.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766372915805,1.43988,88660.0,88630.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766372916104,0.0112841,88651.0,88636.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372916604,0.0112848,88646.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766372916804,0.0284,88645.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766372917705,0.00016929,88642.0,88625.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372919002,0.00016929,88642.0,88625.0,0.01145659]
["bitfinex-derivatives","BTCF0:USTF0",1766372919502,0.00596929,88642.0,88629.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766372919909,0.0112858,88638.0,88602.0,0.06049486]
["bitfinex-derivatives","BTCF0:USTF0",1766372920099,0.0112858,88638.0,88591.0,0.09992864]
["bitfinex-derivatives","BTCF0:USTF0",1766372920100,0.0026,88637.0,88620.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766372920908,0.0026,88637.0,88620.0,0.01145719]
["bitfinex-derivatives","BTCF0:USTF0",1766372921299,0.00296,88636.0,88620.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372923598,0.17276506,88630.0,88610.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766372923808,0.0112873,88626.0,88610.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766372924011,0.0112873,88626.0,88606.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766372924309,0.0112876,88624.0,88606.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766372924509,0.0284,88625.0,88606.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766372924709,0.00016929,88624.0,88607.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372924908,0.01145689,88624.0,88607.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372925113,0.0112879,88621.0,88607.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372925611,0.00016929,88624.0,88602.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766372926216,0.0112884,88618.0,88602.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766372926405,0.0112879,88622.0,88602.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766372927604,0.0112882,88619.0,88602.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766372927909,0.0112886,88616.0,88601.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372928106,0.00972,88615.0,88592.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766372928304,0.0210087,88615.0,88595.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766372928613,0.00972,88615.0,88588.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766372929214,0.00016929,88610.0,88593.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372930104,0.00312,88609.0,88593.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372930309,0.00016929,88610.0,88593.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372930518,0.0145294,88609.0,88593.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372930817,0.0112898,88606.0,88593.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372931209,0.0112898,88606.0,88588.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766372932214,0.0112897,88608.0,88588.0,0.00627288]
["bitfinex-derivatives","BTCF0:USTF0",1766372932425,0.00016929,88610.0,88588.0,0.00627288]
["bitfinex-derivatives","BTCF0:USTF0",1766372932426,0.0284,88607.0,88588.0,0.00627288]
["bitfinex-derivatives","BTCF0:USTF0",1766372932808,0.0284,88607.0,88596.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766372934410,0.0284,88607.0,88599.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766372934610,0.00016929,88610.0,88599.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766372936019,0.00504,88622.0,88608.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766372936212,0.0112867,88631.0,88608.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766372936410,0.0284,88630.0,88608.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766372936611,0.0112857,88639.0,88607.0,0.06049486]
["bitfinex-derivatives","BTCF0:USTF0",1766372936821,0.0112859,88637.0,88609.0,0.06409486]
["bitfinex-derivatives","BTCF0:USTF0",1766372937121,0.00016929,88632.0,88614.0,0.01145799]
["bitfinex-derivatives","BTCF0:USTF0",1766372937424,0.02856929,88632.0,88614.0,0.01145799]
["bitfinex-derivatives","BTCF0:USTF0",1766372938124,0.02856929,88632.0,88614.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372940413,9e-08,88632.0,88614.0,0.06066415]
["bitfinex-derivatives","BTCF0:USTF0",1766372940733,9e-08,88632.0,88619.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766372940923,9e-08,88632.0,88617.0,0.06049486]
["bitfinex-derivatives","BTCF0:USTF0",1766372941217,0.0112887,88615.0,88596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766372941424,0.017,88615.0,88597.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766372941805,0.017,88615.0,88596.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766372942008,0.0046,88622.0,88611.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766372942224,0.00392,88626.0,88614.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766372942706,0.00392,88626.0,88597.0,0.0800555]
["bitfinex-derivatives","BTCF0:USTF0",1766372942909,0.00392,88626.0,88611.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766372943513,0.00392,88626.0,88600.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766372944114,0.00392,88626.0,88611.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766372944315,0.00392,88626.0,88599.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766372944316,0.0112878,88622.0,88599.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766372944516,0.0112878,88622.0,88602.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766372944718,0.0112878,88622.0,88600.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766372945125,0.0112882,88619.0,88597.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372945426,0.0112877,88623.0,88601.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766372945626,0.00392,88626.0,88598.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766372945827,0.0112879,88621.0,88601.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766372947726,0.0152073,88626.0,88597.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372947929,0.00392,88626.0,88608.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766372948232,0.02036,88625.0,88608.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766372948927,0.02036,88625.0,88604.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766372949129,0.0112876,88624.0,88604.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766372950125,0.0112879,88621.0,88600.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766372950533,0.0112873,88626.0,88606.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766372950721,0.01012,88625.0,88597.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372950922,0.0112876,88624.0,88597.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372951433,0.0112876,88624.0,88605.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766372953234,0.01012,88625.0,88605.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766372953427,0.01012,88625.0,88607.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766372953623,0.0112878,88622.0,88604.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766372953827,0.0214074,88625.0,88605.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766372955427,0.01012,88625.0,88597.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372955921,0.01128669,88632.0,88597.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372956127,0.00684,88631.0,88599.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766372956435,9e-08,88632.0,88619.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766372958521,9e-08,88632.0,88617.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372959837,9e-08,88632.0,88621.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766372960036,9e-08,88632.0,88617.0,0.01145759]
["bitfinex-derivatives","BTCF0:USTF0",1766372960231,9e-08,88632.0,88619.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766372961037,0.0112868,88630.0,88610.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766372961236,0.0112868,88630.0,88607.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766372961237,0.011287,88629.0,88607.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766372961425,0.011287,88629.0,88608.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766372962024,0.11777589,88630.0,88610.0,0.01140199]
["bitfinex-derivatives","BTCF0:USTF0",1766372962234,9e-08,88632.0,88616.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766372962630,0.02036,88631.0,88616.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766372962834,0.02836009,88632.0,88610.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1766372963136,0.01001014,88632.0,88611.0,0.01764419]
["bitfinex-derivatives","BTCF0:USTF0",1766372963334,0.0112856,88640.0,88618.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766372963533,0.0112856,88640.0,88620.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766372963734,0.0112856,88640.0,88621.0,0.01764419]
["bitfinex-derivatives","BTCF0:USTF0",1766372963935,0.0112856,88640.0,88622.0,0.01764419]
["bitfinex-derivatives","BTCF0:USTF0",1766372964125,0.00016929,88639.0,88623.0,0.01764419]
["bitfinex-derivatives","BTCF0:USTF0",1766372964331,0.00016929,88639.0,88624.0,0.01764419]
["bitfinex-derivatives","BTCF0:USTF0",1766372964538,0.00016929,88639.0,88625.0,0.02893159]
["bitfinex-derivatives","BTCF0:USTF0",1766372964741,0.0112858,88638.0,88626.0,0.01764419]
["bitfinex-derivatives","BTCF0:USTF0",1766372964923,0.0112858,88638.0,88627.0,0.01764419]
["bitfinex-derivatives","BTCF0:USTF0",1766372965128,0.0112858,88638.0,88617.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766372966127,0.00016929,88639.0,88615.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766372966331,0.0112864,88634.0,88617.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766372967230,0.0112864,88634.0,88615.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766372967430,0.00016929,88639.0,88615.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766372967627,0.011287,88629.0,88615.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766372967832,0.0112873,88626.0,88610.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1766372968534,0.11777589,88630.0,88610.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1766372968736,0.0112879,88622.0,88610.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1766372969240,0.0112879,88622.0,88607.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766372969539,0.0112879,88622.0,88603.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766372969736,0.02232,88625.0,88600.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766372969940,0.02232,88625.0,88602.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766372970240,0.00016929,88622.0,88600.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766372970431,0.00016929,88622.0,88612.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766372970837,0.00016929,88622.0,88608.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766372972528,0.00016929,88622.0,88593.0,0.07988621]
["bitfinex-derivatives","BTCF0:USTF0",1766372972529,0.0112894,88610.0,88593.0,0.07988621]
["bitfinex-derivatives","BTCF0:USTF0",1766372972733,0.12906529,88610.0,88592.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766372972933,0.12906529,88610.0,88590.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766372973141,0.00928,88614.0,88590.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766372974036,0.11777589,88610.0,88587.0,0.07988621]
["bitfinex-derivatives","BTCF0:USTF0",1766372974239,0.11777589,88610.0,88560.0,0.11777589]
["bitfinex-derivatives","BTCF0:USTF0",1766372974240,0.0112908,88598.0,88584.0,0.07988621]
["bitfinex-derivatives","BTCF0:USTF0",1766372974442,0.00016929,88600.0,88584.0,0.07988621]
["bitfinex-derivatives","BTCF0:USTF0",1766372974840,0.00016929,88600.0,88586.0,0.09117861]
["bitfinex-derivatives","BTCF0:USTF0",1766372975238,0.00016929,88600.0,88590.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766372975740,0.00016929,88600.0,88592.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766372976343,0.00168,88606.0,88592.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766372977848,0.00168,88606.0,88587.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372978048,0.00168,88606.0,88594.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766372978645,0.00016929,88608.0,88587.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766372978646,0.00016929,88608.0,88599.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766372979948,0.02836,88611.0,88599.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766372979949,0.01572,88613.0,88599.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766372981451,0.00016929,88615.0,88599.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766372981650,0.02089809,88615.0,88595.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766372981856,0.02089809,88615.0,88597.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766372982052,0.00960929,88615.0,88597.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766372983941,0.0112892,88612.0,88592.0,0.0168915]
["bitfinex-derivatives","BTCF0:USTF0",1766372984143,0.0112898,88607.0,88592.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766372984342,0.0112893,88611.0,88592.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766372984741,0.0112893,88611.0,88592.0,0.0168915]
["bitfinex-derivatives","BTCF0:USTF0",1766372985947,0.0112888,88614.0,88594.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766372986142,0.0112888,88614.0,88596.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766372986852,0.0112891,88612.0,88593.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766372987352,0.02089799,88615.0,88598.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766372989047,0.02089799,88615.0,88602.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766372989048,0.00016929,88615.0,88602.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766372989238,0.02688,88614.0,88604.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766372989443,0.02688,88614.0,88601.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766372990854,0.00016929,88615.0,88604.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766372991255,0.00016929,88615.0,88606.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766372992458,0.00016929,88615.0,88603.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766372993045,0.09677885,88620.0,88603.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766372993256,0.0810048,88651.0,88603.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766372993257,0.0112821,88667.0,88634.0,0.11778885]
["bitfinex-derivatives","BTCF0:USTF0",1766372993553,0.0112809,88677.0,88657.0,0.11778885]
["bitfinex-derivatives","BTCF0:USTF0",1766372993748,0.0112799,88685.0,88661.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766372993949,0.02836,88687.0,88664.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766372994146,0.11778885,88680.0,88667.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766372994950,0.0001692,88684.0,88667.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766372996050,0.01128,88683.0,88667.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766372996454,0.0001692,88684.0,88667.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766372996648,0.00172,88683.0,88667.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766372996846,0.0130001,88683.0,88659.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766372997256,0.00172,88683.0,88664.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766372997552,0.00172,88683.0,88660.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766372997759,0.00172,88683.0,88663.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766372998344,0.0112803,88681.0,88663.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766372998543,0.00172,88683.0,88663.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766372999057,0.00172,88683.0,88663.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766373000352,0.0112807,88678.0,88663.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373000562,0.0112807,88678.0,88658.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766373001162,0.0112802,88682.0,88658.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766373001458,0.00172,88683.0,88641.0,0.0300894]
["bitfinex-derivatives","BTCF0:USTF0",1766373001647,0.00172,88683.0,88596.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766373001648,0.17250824,88680.0,88630.0,0.17250824]
["bitfinex-derivatives","BTCF0:USTF0",1766373001851,0.0112802,88682.0,88630.0,0.17250824]
["bitfinex-derivatives","BTCF0:USTF0",1766373001852,0.0112824,88665.0,88644.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766373002048,0.02836,88664.0,88639.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766373002263,0.0036,88663.0,88639.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766373002457,0.0036,88663.0,88642.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766373002658,0.0036,88663.0,88630.0,0.17250824]
["bitfinex-derivatives","BTCF0:USTF0",1766373002659,0.0001692,88661.0,88630.0,0.17250824]
["bitfinex-derivatives","BTCF0:USTF0",1766373002862,0.0001692,88661.0,88640.0,0.17250824]
["bitfinex-derivatives","BTCF0:USTF0",1766373003059,0.011279,88691.0,88640.0,0.17250824]
["bitfinex-derivatives","BTCF0:USTF0",1766373003060,0.0012,88662.0,88640.0,0.17250824]
["bitfinex-derivatives","BTCF0:USTF0",1766373003267,0.0012,88662.0,88630.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766373003268,0.0004,88669.0,88660.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766373003467,0.0004,88671.0,88660.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766373003765,0.0006,88670.0,88660.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766373004862,0.0001692,88674.0,88663.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766373005068,0.0001692,88674.0,88656.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373005865,0.0001692,88674.0,88662.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766373006660,0.0001692,88674.0,88658.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766373006961,0.0001692,88674.0,88656.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373007466,0.0001692,88674.0,88663.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766373007762,0.0001692,88674.0,88662.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766373007956,0.00172,88676.0,88662.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766373008271,0.00172,88676.0,88657.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766373008272,0.00172,88676.0,88658.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766373008461,0.00172,88676.0,88665.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766373009052,1.4392,88691.0,88660.0,0.17250824]
["bitfinex-derivatives","BTCF0:USTF0",1766373009663,1.4392,88691.0,88672.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766373010158,0.0001692,88690.0,88670.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766373011170,0.0001692,88690.0,88674.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766373011464,0.0001692,88690.0,88670.0,0.17250824]
["bitfinex-derivatives","BTCF0:USTF0",1766373011662,0.0001692,88690.0,88672.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766373011854,0.0001692,88690.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766373012057,0.0001692,88690.0,88671.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766373012253,0.0114484,88690.0,88670.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766373012558,0.0001692,88690.0,88673.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766373013058,0.0114483,88690.0,88671.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766373013672,0.0001692,88690.0,88671.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766373013872,0.0001692,88690.0,88674.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766373014062,0.0001692,88690.0,88670.0,0.18378984]
["bitfinex-derivatives","BTCF0:USTF0",1766373014367,0.0001692,88690.0,88670.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766373014763,0.0112785,88695.0,88674.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766373015468,0.00356,88700.0,88670.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766373015664,0.0112787,88694.0,88673.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766373015972,0.00356,88700.0,88669.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766373015973,0.0112791,88691.0,88675.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373017672,0.0001692,88692.0,88675.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373019368,0.0001692,88692.0,88676.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766373019973,0.0112795,88688.0,88675.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373020173,0.0169992,88690.0,88663.0,0.0300894]
["bitfinex-derivatives","BTCF0:USTF0",1766373020364,0.17822824,88690.0,88661.0,0.0300894]
["bitfinex-derivatives","BTCF0:USTF0",1766373020566,0.0112795,88688.0,88661.0,0.0300894]
["bitfinex-derivatives","BTCF0:USTF0",1766373021064,0.0001692,88683.0,88666.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373021472,0.0112806,88679.0,88666.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373022075,0.0112806,88679.0,88666.0,0.0302586]
["bitfinex-derivatives","BTCF0:USTF0",1766373022964,0.0112809,88677.0,88666.0,0.0302586]
["bitfinex-derivatives","BTCF0:USTF0",1766373023166,0.0112809,88677.0,88667.0,0.04027243]
["bitfinex-derivatives","BTCF0:USTF0",1766373023767,0.0112812,88674.0,88667.0,0.04027243]
["bitfinex-derivatives","BTCF0:USTF0",1766373023977,0.0112814,88673.0,88667.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373024165,0.0112814,88673.0,88666.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373024367,0.0112809,88677.0,88666.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373024776,0.00092,88680.0,88666.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373025975,0.0112809,88676.0,88666.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373026770,0.0122005,88680.0,88666.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373027667,0.0112808,88677.0,88666.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373029372,0.00092,88680.0,88666.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373030179,0.0112806,88679.0,88666.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373030976,0.00092,88680.0,88666.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373031275,0.0396381,88699.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766373031774,0.02836,88699.0,88671.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766373032278,0.02836,88699.0,88666.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373032279,0.0001692,88694.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766373032669,0.0001692,88694.0,88679.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766373033179,0.0001692,88694.0,88674.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766373034871,0.0001692,88694.0,88673.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766373035176,0.17250824,88690.0,88667.0,0.06051115]
["bitfinex-derivatives","BTCF0:USTF0",1766373035378,0.0112802,88682.0,88666.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373036180,0.01268,88689.0,88664.0,0.06051115]
["bitfinex-derivatives","BTCF0:USTF0",1766373036372,0.01268,88689.0,88663.0,0.06051115]
["bitfinex-derivatives","BTCF0:USTF0",1766373037180,0.0112805,88679.0,88667.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373037378,0.00408,88678.0,88667.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373039279,0.00408,88678.0,88662.0,0.06051115]
["bitfinex-derivatives","BTCF0:USTF0",1766373039678,0.00408,88678.0,88663.0,0.06051115]
["bitfinex-derivatives","BTCF0:USTF0",1766373040178,0.00408,88678.0,88663.0,0.07179365]
["bitfinex-derivatives","BTCF0:USTF0",1766373040374,0.0112796,88686.0,88666.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766373040577,0.0112792,88690.0,88670.0,0.17250824]
["bitfinex-derivatives","BTCF0:USTF0",1766373040780,0.02836,88691.0,88678.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766373041680,0.02836,88691.0,88672.0,0.06051115]
["bitfinex-derivatives","BTCF0:USTF0",1766373041681,0.02836,88691.0,88676.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766373041981,0.02836,88691.0,88672.0,0.07179245]
["bitfinex-derivatives","BTCF0:USTF0",1766373042782,0.02836,88691.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766373042986,0.0001692,88694.0,88680.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766373043282,0.0001692,88694.0,88667.0,0.10904153]
["bitfinex-derivatives","BTCF0:USTF0",1766373043283,0.0001692,88694.0,88683.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766373043478,0.0001692,88694.0,88676.0,0.06051115]
["bitfinex-derivatives","BTCF0:USTF0",1766373043679,0.0001692,88694.0,88675.0,0.06051115]
["bitfinex-derivatives","BTCF0:USTF0",1766373043881,0.0114478,88694.0,88675.0,0.06051115]
["bitfinex-derivatives","BTCF0:USTF0",1766373044277,0.02836,88698.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766373044478,0.0112783,88697.0,88678.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766373044679,0.02836,88698.0,88678.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766373044878,0.0396381,88698.0,88676.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766373045184,0.0112786,88695.0,88678.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373045679,0.0001692,88696.0,88678.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373045981,0.0001692,88696.0,88682.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766373048186,0.0001692,88696.0,88680.0,0.17250824]
["bitfinex-derivatives","BTCF0:USTF0",1766373048481,0.0001692,88696.0,88678.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766373049476,0.0001692,88696.0,88678.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373049677,0.0112786,88695.0,88678.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373049979,0.0001692,88696.0,88678.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373050179,0.0112789,88692.0,88678.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373052585,0.0112792,88690.0,88678.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373052786,0.0001692,88696.0,88678.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766373052975,0.0001692,88696.0,88666.0,0.06051115]
["bitfinex-derivatives","BTCF0:USTF0",1766373052976,0.0112801,88683.0,88666.0,0.06051115]
["bitfinex-derivatives","BTCF0:USTF0",1766373053291,0.0112801,88683.0,88665.0,0.06051115]
["bitfinex-derivatives","BTCF0:USTF0",1766373053482,0.0254,88685.0,88669.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766373053678,0.0254,88685.0,88673.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766373053879,0.0112789,88692.0,88673.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766373054079,0.0142,88691.0,88675.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766373054282,0.025479,88691.0,88673.0,0.04035373]
["bitfinex-derivatives","BTCF0:USTF0",1766373054483,0.025479,88691.0,88672.0,0.04035373]
["bitfinex-derivatives","BTCF0:USTF0",1766373054675,0.025479,88691.0,88673.0,0.04035373]
["bitfinex-derivatives","BTCF0:USTF0",1766373054872,0.025479,88691.0,88673.0,0.05163493]
["bitfinex-derivatives","BTCF0:USTF0",1766373055071,0.0142,88691.0,88673.0,0.05163493]
["bitfinex-derivatives","BTCF0:USTF0",1766373055583,0.0142,88691.0,88673.0,0.04035373]
["bitfinex-derivatives","BTCF0:USTF0",1766373055892,0.0112795,88688.0,88673.0,0.04035373]
["bitfinex-derivatives","BTCF0:USTF0",1766373056686,0.0112801,88683.0,88673.0,0.04035373]
["bitfinex-derivatives","BTCF0:USTF0",1766373056879,0.0112801,88683.0,88670.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373057787,0.0112801,88683.0,88673.0,0.04035373]
["bitfinex-derivatives","BTCF0:USTF0",1766373058579,0.12888386,88690.0,88673.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373058787,0.0112809,88677.0,88670.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373058981,0.0112809,88677.0,88668.0,0.06051115]
["bitfinex-derivatives","BTCF0:USTF0",1766373059680,0.0112804,88681.0,88668.0,0.06051115]
["bitfinex-derivatives","BTCF0:USTF0",1766373060281,0.0001692,88683.0,88668.0,0.06051115]
["bitfinex-derivatives","BTCF0:USTF0",1766373060484,0.0112802,88682.0,88668.0,0.06051115]
["bitfinex-derivatives","BTCF0:USTF0",1766373060686,0.0112805,88680.0,88668.0,0.06051115]
["bitfinex-derivatives","BTCF0:USTF0",1766373061888,0.0112807,88678.0,88668.0,0.06051115]
["bitfinex-derivatives","BTCF0:USTF0",1766373062192,0.011281,88675.0,88666.0,0.06068035]
["bitfinex-derivatives","BTCF0:USTF0",1766373062581,0.011282,88668.0,88653.0,0.08068153]
["bitfinex-derivatives","BTCF0:USTF0",1766373062889,0.0112811,88675.0,88655.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766373063284,0.0056,88681.0,88654.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766373063485,0.0056,88681.0,88662.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766373063684,0.00312,88680.0,88670.0,0.11760466]
["bitfinex-derivatives","BTCF0:USTF0",1766373063887,0.00312,88680.0,88665.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766373064090,0.00711,88679.0,88665.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766373064594,0.00711,88679.0,88664.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766373064797,0.0001692,88683.0,88667.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766373065588,0.0001692,88683.0,88665.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766373067098,0.0112802,88682.0,88665.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766373067400,0.0112805,88680.0,88663.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766373067983,0.0001692,88683.0,88652.0,0.08068153]
["bitfinex-derivatives","BTCF0:USTF0",1766373067984,0.011282,88668.0,88652.0,0.08068153]
["bitfinex-derivatives","BTCF0:USTF0",1766373068191,0.011282,88668.0,88647.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766373068192,0.0056,88677.0,88648.0,0.08068153]
["bitfinex-derivatives","BTCF0:USTF0",1766373068496,0.0001692,88671.0,88649.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766373069093,0.0112822,88666.0,88649.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766373069287,0.0112826,88663.0,88649.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766373069483,0.0112826,88663.0,88644.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766373069688,0.0112826,88663.0,88649.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766373069999,0.0112826,88663.0,88644.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766373070188,0.0112826,88663.0,88645.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766373070383,0.0112822,88667.0,88645.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766373070588,0.0112828,88661.0,88645.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766373070794,0.0112828,88661.0,88646.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766373071098,0.0001692,88671.0,88630.0,0.11760466]
["bitfinex-derivatives","BTCF0:USTF0",1766373071099,0.0112833,88658.0,88643.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766373071295,0.0112828,88662.0,88642.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766373071489,0.011283,88660.0,88642.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766373071999,0.0112834,88657.0,88642.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766373072298,0.0112837,88654.0,88637.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766373072797,0.0001692,88661.0,88637.0,0.0362858]
["bitfinex-derivatives","BTCF0:USTF0",1766373072798,0.0112833,88658.0,88637.0,0.0362858]
["bitfinex-derivatives","BTCF0:USTF0",1766373073187,0.0112836,88655.0,88636.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766373073388,0.0112842,88651.0,88636.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766373073885,0.0112845,88648.0,88636.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766373074085,0.0112849,88645.0,88626.0,0.08068153]
["bitfinex-derivatives","BTCF0:USTF0",1766373074289,0.0112849,88645.0,88624.0,0.09196893]
["bitfinex-derivatives","BTCF0:USTF0",1766373074595,0.0112847,88646.0,88626.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766373074799,0.0001692,88645.0,88626.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766373076697,0.0001692,88645.0,88625.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766373076698,0.011285,88644.0,88625.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766373077199,0.0112854,88641.0,88618.0,0.09206382]
["bitfinex-derivatives","BTCF0:USTF0",1766373077408,0.0001692,88645.0,88619.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766373077593,0.0112858,88638.0,88619.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766373077789,0.0001692,88645.0,88620.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766373077790,0.0112853,88642.0,88620.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766373077993,0.00364,88644.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766373078204,0.0049692,88645.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766373078400,0.0112851,88644.0,88624.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766373078896,0.0112854,88642.0,88624.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766373080094,0.11760466,88660.0,88619.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766373080095,0.11760466,88670.0,88632.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766373080305,0.0112822,88666.0,88631.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766373080604,1.44264,88665.0,88635.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766373080802,1.43904,88664.0,88635.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766373081100,1.43904,88664.0,88630.0,0.11760466]
["bitfinex-derivatives","BTCF0:USTF0",1766373081101,0.0112833,88658.0,88637.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766373081294,0.0001692,88656.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373081796,0.0112831,88659.0,88640.0,0.11760466]
["bitfinex-derivatives","BTCF0:USTF0",1766373081997,0.0112826,88663.0,88639.0,0.0305748]
["bitfinex-derivatives","BTCF0:USTF0",1766373082703,0.0001692,88660.0,88639.0,0.0305748]
["bitfinex-derivatives","BTCF0:USTF0",1766373082904,0.0114522,88660.0,88639.0,0.0192892]
["bitfinex-derivatives","BTCF0:USTF0",1766373083296,0.11777386,88660.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373084001,0.011284,88652.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373087409,0.0112844,88649.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373087703,0.0112847,88646.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373088908,0.0112847,88646.0,88631.0,0.05865028]
["bitfinex-derivatives","BTCF0:USTF0",1766373089103,0.0112843,88650.0,88632.0,0.04029028]
["bitfinex-derivatives","BTCF0:USTF0",1766373089305,0.0112846,88647.0,88632.0,0.04029028]
["bitfinex-derivatives","BTCF0:USTF0",1766373089608,0.0112845,88648.0,88632.0,0.04029028]
["bitfinex-derivatives","BTCF0:USTF0",1766373090709,0.0112854,88641.0,88632.0,0.04029028]
["bitfinex-derivatives","BTCF0:USTF0",1766373090912,0.00648,88643.0,88625.0,0.06038324]
["bitfinex-derivatives","BTCF0:USTF0",1766373091115,0.0112865,88632.0,88623.0,0.06038324]
["bitfinex-derivatives","BTCF0:USTF0",1766373091306,0.0112865,88632.0,88622.0,0.06038324]
["bitfinex-derivatives","BTCF0:USTF0",1766373091500,0.0112865,88632.0,88621.0,0.06038324]
["bitfinex-derivatives","BTCF0:USTF0",1766373092309,0.0001692,88635.0,88621.0,0.06038324]
["bitfinex-derivatives","BTCF0:USTF0",1766373092608,0.0112867,88631.0,88618.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373093007,0.0114554,88635.0,88618.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373093914,0.0112866,88632.0,88618.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373095302,0.0001692,88635.0,88618.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373095506,0.0112863,88634.0,88618.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373097710,0.0001692,88635.0,88618.0,0.06047733]
["bitfinex-derivatives","BTCF0:USTF0",1766373097914,0.0001692,88635.0,88618.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373098217,0.011287,88628.0,88618.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373098516,0.0112867,88631.0,88618.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373099514,0.0112871,88628.0,88618.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373099711,0.0001692,88635.0,88618.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373100013,0.0112874,88626.0,88618.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373100217,0.0112874,88626.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373101220,0.0112878,88623.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373101806,0.00011258,88625.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373102724,0.0112875,88624.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373105120,0.11785873,88625.0,88606.0,0.06052909]
["bitfinex-derivatives","BTCF0:USTF0",1766373105421,0.0112883,88619.0,88605.0,0.06052909]
["bitfinex-derivatives","BTCF0:USTF0",1766373105623,0.0112883,88619.0,88604.0,0.06052909]
["bitfinex-derivatives","BTCF0:USTF0",1766373105825,0.0112886,88616.0,88605.0,0.06052909]
["bitfinex-derivatives","BTCF0:USTF0",1766373106015,0.12903425,88620.0,88604.0,0.06052909]
["bitfinex-derivatives","BTCF0:USTF0",1766373106618,0.0112884,88618.0,88604.0,0.06052909]
["bitfinex-derivatives","BTCF0:USTF0",1766373107024,0.11774615,88620.0,88604.0,0.06052909]
["bitfinex-derivatives","BTCF0:USTF0",1766373107025,0.11774615,88614.0,88604.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373107317,0.11774615,88614.0,88596.0,0.08070546]
["bitfinex-derivatives","BTCF0:USTF0",1766373107318,0.0112921,88589.0,88580.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766373107521,0.0112898,88607.0,88580.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766373107522,0.0112922,88587.0,88580.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766373107717,8.381e-05,88588.0,88580.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766373108527,3.81e-06,88588.0,88580.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766373108726,0.0168908,88599.0,88581.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766373109820,0.0057693,88599.0,88575.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373110122,0.11785328,88591.0,88575.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373110326,0.0112931,88580.0,88575.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373110628,0.011291,88597.0,88575.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373110924,0.0112913,88595.0,88575.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373111127,0.0112913,88595.0,88576.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766373111717,0.0112916,88593.0,88575.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373111917,0.0112919,88590.0,88575.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373112719,0.0112917,88592.0,88575.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373115216,0.00364,88596.0,88575.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373115420,0.0112923,88587.0,88575.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373115731,0.00364,88596.0,88579.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766373116028,0.0149312,88596.0,88575.0,8.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373116331,0.0001693,88599.0,88580.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766373116827,0.0112909,88598.0,88580.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766373117730,0.0001693,88599.0,88580.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766373117923,0.0112898,88607.0,88589.0,0.11785328]
["bitfinex-derivatives","BTCF0:USTF0",1766373118124,0.0112898,88607.0,88590.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766373118328,0.0112893,88610.0,88592.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766373119032,0.0112884,88618.0,88592.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766373119331,1.43992,88629.0,88592.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766373119332,0.0112887,88615.0,88597.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766373119633,0.0112887,88615.0,88598.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766373119933,0.0112891,88613.0,88598.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766373120119,0.00356,88625.0,88598.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766373120324,0.0112888,88614.0,88598.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766373120531,0.0112892,88611.0,88598.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766373120734,0.0112888,88614.0,88598.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766373121325,0.0112888,88614.0,88599.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766373122434,0.0112892,88612.0,88599.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766373122636,0.0112894,88610.0,88599.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766373122929,0.0001693,88620.0,88595.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766373122930,0.0112898,88606.0,88595.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766373123129,0.0112898,88606.0,88592.0,0.0040493]
["bitfinex-derivatives","BTCF0:USTF0",1766373123430,0.0112904,88602.0,88592.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766373125019,0.0112899,88606.0,88592.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766373125225,0.0056,88615.0,88592.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766373125226,0.0112902,88604.0,88592.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766373126121,0.0001693,88620.0,88573.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766373126122,0.0112917,88592.0,88573.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766373126326,0.0112895,88609.0,88566.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766373126327,0.0112923,88587.0,88566.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766373126534,0.0112923,88587.0,88573.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766373127526,0.0001693,88590.0,88573.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766373127738,6.877e-05,88589.0,88575.0,4.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766373127934,6.877e-05,88589.0,88572.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373128136,0.0112924,88586.0,88572.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373128533,6.877e-05,88589.0,88572.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373129228,6.877e-05,88589.0,88577.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766373129435,2.877e-05,88589.0,88577.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766373130030,2.877e-05,88589.0,88581.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766373130535,2.877e-05,88589.0,88572.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373130838,2.877e-05,88589.0,88576.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766373132837,2.877e-05,88589.0,88572.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373132838,0.01132077,88589.0,88572.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373133034,2.877e-05,88589.0,88572.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373133231,2.877e-05,88589.0,88575.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766373133432,2.877e-05,88589.0,88576.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766373134430,0.0112921,88588.0,88576.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766373134632,0.0112925,88586.0,88576.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766373136137,2.877e-05,88589.0,88554.0,0.08040385]
["bitfinex-derivatives","BTCF0:USTF0",1766373136328,2.877e-05,88589.0,88546.0,0.1399001]
["bitfinex-derivatives","BTCF0:USTF0",1766373136329,0.011294,88574.0,88555.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766373136528,6.991e-05,88573.0,88555.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766373136926,6.991e-05,88573.0,88558.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766373138434,0.0112947,88568.0,88550.0,0.172757]
["bitfinex-derivatives","BTCF0:USTF0",1766373138738,0.0112947,88568.0,88549.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766373138739,0.0001693,88568.0,88549.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766373139039,0.0001693,88568.0,88548.0,0.0396572]
["bitfinex-derivatives","BTCF0:USTF0",1766373139241,0.0001693,88568.0,88542.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766373139440,0.0001693,88568.0,88543.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766373139842,0.0001693,88568.0,88554.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766373140436,6.991e-05,88573.0,88558.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766373144647,6.991e-05,88573.0,88557.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766373146949,6.991e-05,88573.0,88557.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766373147640,6.991e-05,88573.0,88557.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766373148349,0.0112942,88572.0,88557.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766373150950,6.991e-05,88573.0,88557.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766373152553,0.01136401,88573.0,88557.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766373156350,0.0112943,88571.0,88557.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766373156557,0.0112946,88569.0,88557.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766373156958,6.991e-05,88573.0,88558.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766373158457,0.0112942,88572.0,88557.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766373158661,0.0112945,88570.0,88557.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766373160455,0.0112948,88568.0,88557.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766373160956,0.0112943,88571.0,88557.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766373161158,0.0112948,88568.0,88557.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766373161360,6.991e-05,88573.0,88557.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766373161662,0.01136401,88573.0,88557.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766373162162,0.0112944,88571.0,88557.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766373164561,6.991e-05,88573.0,88557.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766373164766,6.991e-05,88573.0,88561.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766373165467,6.991e-05,88573.0,88558.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766373167268,6.991e-05,88573.0,88557.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766373167468,6.991e-05,88573.0,88553.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766373167661,6.991e-05,88573.0,88557.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766373169556,6.991e-05,88573.0,88559.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766373171272,6.991e-05,88573.0,88553.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766373171465,6.991e-05,88573.0,88560.0,0.11788526]
["bitfinex-derivatives","BTCF0:USTF0",1766373171666,0.0001694,88574.0,88560.0,0.11788526]
["bitfinex-derivatives","BTCF0:USTF0",1766373172062,0.0001694,88574.0,88563.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766373173076,0.0112932,88580.0,88563.0,0.0396553]
["bitfinex-derivatives","BTCF0:USTF0",1766373173667,0.0112931,88581.0,88564.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766373173971,0.0114625,88581.0,88564.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766373178273,0.0001694,88581.0,88571.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766373180278,0.0001694,88581.0,88568.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766373180679,0.0042,88583.0,88568.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766373181675,0.0042,88583.0,88570.0,0.11788526]
["bitfinex-derivatives","BTCF0:USTF0",1766373181878,0.0112897,88608.0,88570.0,0.11788526]
["bitfinex-derivatives","BTCF0:USTF0",1766373181879,0.0112903,88603.0,88570.0,0.12917966]
["bitfinex-derivatives","BTCF0:USTF0",1766373182182,0.0112907,88600.0,88582.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766373182367,0.0112902,88603.0,88590.0,0.11780993]
["bitfinex-derivatives","BTCF0:USTF0",1766373182573,0.00356,88605.0,88590.0,0.11780993]
["bitfinex-derivatives","BTCF0:USTF0",1766373182574,0.0112896,88608.0,88591.0,0.0396517]
["bitfinex-derivatives","BTCF0:USTF0",1766373182770,0.0112894,88610.0,88593.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766373182975,0.0114587,88610.0,88593.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766373183275,0.0001693,88610.0,88600.0,0.11780993]
["bitfinex-derivatives","BTCF0:USTF0",1766373183578,0.0112874,88626.0,88604.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766373183883,0.11780993,88620.0,88600.0,0.11780993]
["bitfinex-derivatives","BTCF0:USTF0",1766373184180,0.0112891,88612.0,88601.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766373184378,0.0001693,88615.0,88600.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766373185079,0.0001693,88615.0,88600.0,0.14616993]
["bitfinex-derivatives","BTCF0:USTF0",1766373185987,0.0001693,88615.0,88601.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766373186186,0.0112876,88624.0,88605.0,0.11780993]
["bitfinex-derivatives","BTCF0:USTF0",1766373186386,0.0112876,88624.0,88610.0,0.11780993]
["bitfinex-derivatives","BTCF0:USTF0",1766373187878,0.0112876,88624.0,88602.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766373188386,0.0112876,88624.0,88604.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766373188779,0.0112876,88624.0,88610.0,0.11780993]
["bitfinex-derivatives","BTCF0:USTF0",1766373188979,0.0001693,88626.0,88610.0,0.11780993]
["bitfinex-derivatives","BTCF0:USTF0",1766373189181,0.06081596,88650.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766373189182,0.0112854,88641.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766373189488,1.46852,88643.0,88630.0,0.11780993]
["bitfinex-derivatives","BTCF0:USTF0",1766373189985,0.0112855,88640.0,88620.0,0.14616993]
["bitfinex-derivatives","BTCF0:USTF0",1766373190179,0.011286,88636.0,88621.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766373190786,0.00011227,88639.0,88621.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766373191882,0.00011227,88639.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766373192591,0.00011227,88639.0,88629.0,0.11780993]
["bitfinex-derivatives","BTCF0:USTF0",1766373192889,0.00011227,88639.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766373193374,0.00011227,88639.0,88621.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766373193579,0.00011227,88639.0,88629.0,0.11780993]
["bitfinex-derivatives","BTCF0:USTF0",1766373194385,0.00011227,88639.0,88625.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766373194691,0.00011227,88639.0,88621.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766373195787,2.27e-06,88639.0,88629.0,0.12909683]
["bitfinex-derivatives","BTCF0:USTF0",1766373195983,2.27e-06,88639.0,88632.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766373196993,0.0112824,88665.0,88630.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766373197183,0.0156,88664.0,88650.0,0.11780993]
["bitfinex-derivatives","BTCF0:USTF0",1766373198287,0.0112826,88663.0,88650.0,0.11780993]
["bitfinex-derivatives","BTCF0:USTF0",1766373198497,0.0112826,88663.0,88648.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373198684,0.0112826,88663.0,88650.0,0.11780993]
["bitfinex-derivatives","BTCF0:USTF0",1766373198991,0.0156,88664.0,88650.0,0.11780993]
["bitfinex-derivatives","BTCF0:USTF0",1766373199997,0.0156,88664.0,88648.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373201382,0.0156,88664.0,88650.0,0.11765085]
["bitfinex-derivatives","BTCF0:USTF0",1766373201690,0.0268825,88664.0,88648.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373202598,0.0268825,88664.0,88649.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766373202794,0.0156,88664.0,88649.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766373203093,0.0156,88664.0,88634.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766373203094,0.0112839,88653.0,88634.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766373203292,0.0156,88664.0,88635.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766373203484,0.0112837,88655.0,88635.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766373203886,0.00016888,88654.0,88636.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766373204087,0.00016888,88654.0,88639.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766373204289,0.00016888,88654.0,88636.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373204694,0.0112838,88653.0,88636.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373205102,0.0112842,88651.0,88637.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766373205490,0.0268825,88664.0,88645.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766373205701,0.0112832,88659.0,88641.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766373205999,0.0112832,88659.0,88642.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766373207204,0.0112814,88673.0,88642.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766373207205,0.0112804,88680.0,88649.0,0.11765085]
["bitfinex-derivatives","BTCF0:USTF0",1766373207390,0.0112808,88677.0,88657.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766373207695,0.00772,88681.0,88660.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766373207696,0.0190004,88681.0,88660.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766373207905,0.00772,88681.0,88656.0,0.0284892]
["bitfinex-derivatives","BTCF0:USTF0",1766373208093,0.0112817,88670.0,88656.0,0.0284892]
["bitfinex-derivatives","BTCF0:USTF0",1766373209493,0.0112817,88670.0,88656.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373209701,0.0112812,88674.0,88660.0,0.11765085]
["bitfinex-derivatives","BTCF0:USTF0",1766373209890,0.0112808,88678.0,88660.0,0.11765085]
["bitfinex-derivatives","BTCF0:USTF0",1766373210090,0.0112808,88678.0,88656.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766373210300,0.00772,88681.0,88663.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766373210695,0.00772,88681.0,88666.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766373210906,0.02832,88686.0,88670.0,0.11765085]
["bitfinex-derivatives","BTCF0:USTF0",1766373211109,0.0112802,88682.0,88665.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766373211307,0.02832,88686.0,88656.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373211308,0.02832,88686.0,88666.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766373211506,0.02832,88686.0,88656.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766373211707,0.02832,88686.0,88661.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766373212715,0.02832,88686.0,88656.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373212906,0.0112814,88672.0,88657.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766373213417,0.0056,88676.0,88656.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373213914,0.0130404,88680.0,88660.0,0.11765085]
["bitfinex-derivatives","BTCF0:USTF0",1766373214903,0.0130404,88680.0,88661.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766373215108,0.0112808,88678.0,88660.0,0.11765085]
["bitfinex-derivatives","BTCF0:USTF0",1766373215309,0.0112808,88678.0,88657.0,0.0396032]
["bitfinex-derivatives","BTCF0:USTF0",1766373215504,0.00176,88680.0,88657.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373215720,0.00176,88680.0,88656.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373215910,0.0112811,88675.0,88656.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373216515,0.0112814,88673.0,88656.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373217517,0.0112816,88671.0,88656.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373217707,0.0112819,88668.0,88656.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373218310,0.0112818,88670.0,88656.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373218518,0.00176,88680.0,88656.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373218519,0.0112821,88667.0,88656.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373218914,0.011283,88660.0,88654.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766373219109,0.011283,88660.0,88653.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766373220119,0.0112836,88655.0,88645.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766373220325,0.0112836,88655.0,88641.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766373220724,0.0112836,88655.0,88640.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766373221020,0.0056,88664.0,88640.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766373221216,0.0112843,88650.0,88643.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373221816,0.0056,88664.0,88643.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373222021,0.0112839,88653.0,88643.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373222221,0.0056,88664.0,88643.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373223726,0.0112837,88655.0,88643.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373224118,0.0112839,88653.0,88643.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373224316,0.0112853,88642.0,88625.0,0.06037557]
["bitfinex-derivatives","BTCF0:USTF0",1766373224517,0.12401085,88653.0,88621.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373224518,0.0056,88644.0,88621.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373224717,0.0112865,88632.0,88610.0,0.12894005]
["bitfinex-derivatives","BTCF0:USTF0",1766373224919,0.0112865,88632.0,88611.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373225127,0.0056,88644.0,88611.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373225128,0.0112856,88640.0,88611.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373225429,0.0001692,88634.0,88617.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373225821,0.0001692,88634.0,88620.0,0.11765085]
["bitfinex-derivatives","BTCF0:USTF0",1766373226423,0.0001692,88634.0,88627.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766373226618,1.43908,88667.0,88626.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766373226820,0.011283,88660.0,88639.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766373227128,0.0112824,88665.0,88635.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766373227329,0.0112827,88662.0,88635.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766373227625,0.0001692,88657.0,88640.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766373233022,0.0001692,88657.0,88642.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766373237125,0.0114526,88657.0,88640.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373238031,0.0114526,88657.0,88640.0,0.1178299]
["bitfinex-derivatives","BTCF0:USTF0",1766373239539,0.0114526,88657.0,88640.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373239736,0.0114526,88657.0,88640.0,0.1178299]
["bitfinex-derivatives","BTCF0:USTF0",1766373239933,0.0001692,88657.0,88640.0,0.1176607]
["bitfinex-derivatives","BTCF0:USTF0",1766373240134,0.0112843,88650.0,88640.0,0.1176607]
["bitfinex-derivatives","BTCF0:USTF0",1766373240643,0.0112846,88648.0,88640.0,0.1176607]
["bitfinex-derivatives","BTCF0:USTF0",1766373241638,0.0112846,88648.0,88639.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373242236,0.0112846,88648.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373242437,0.0112846,88648.0,88636.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373242639,0.0112841,88651.0,88636.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373242839,0.0001692,88657.0,88644.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766373243540,0.0112829,88661.0,88645.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373246242,0.0001692,88662.0,88646.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766373246439,0.011452,88662.0,88646.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766373246838,0.0001692,88662.0,88646.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766373248237,0.0114519,88662.0,88646.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766373248640,0.0112831,88659.0,88645.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373249448,0.0112846,88647.0,88636.0,0.06037557]
["bitfinex-derivatives","BTCF0:USTF0",1766373249633,0.11768053,88660.0,88637.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373249831,0.11768053,88660.0,88635.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373249832,0.11768053,88660.0,88638.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373250039,0.011284,88652.0,88638.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373250241,0.0112836,88655.0,88638.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373250939,0.0112839,88653.0,88638.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373252549,0.0112839,88653.0,88636.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766373252846,0.0112839,88653.0,88637.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373254152,0.11768053,88660.0,88637.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373254347,0.0112843,88650.0,88637.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373254750,0.0112839,88653.0,88637.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373257652,0.0112839,88653.0,88638.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373260955,0.0112841,88651.0,88638.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373261943,0.0112847,88647.0,88638.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373262852,0.11768053,88660.0,88636.0,0.06037557]
["bitfinex-derivatives","BTCF0:USTF0",1766373263056,0.0112843,88650.0,88639.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373267257,0.0112839,88653.0,88639.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373267453,0.0112842,88651.0,88639.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373267654,0.11768053,88660.0,88636.0,0.06037557]
["bitfinex-derivatives","BTCF0:USTF0",1766373267860,0.11768053,88660.0,88640.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373268358,0.0112841,88652.0,88640.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373268544,0.0112843,88650.0,88636.0,0.06037557]
["bitfinex-derivatives","BTCF0:USTF0",1766373268748,0.0112843,88650.0,88640.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373269958,0.0112843,88650.0,88636.0,0.06037557]
["bitfinex-derivatives","BTCF0:USTF0",1766373270156,0.11768053,88660.0,88637.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373270462,0.0112865,88632.0,88628.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766373270662,0.0112867,88631.0,88611.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766373270846,0.0112865,88632.0,88613.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766373271157,0.0112856,88639.0,88617.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766373271358,0.0001692,88637.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766373272349,0.011284,88652.0,88621.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766373272350,0.06081596,88665.0,88628.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766373272546,0.06081596,88665.0,88627.0,0.11768053]
["bitfinex-derivatives","BTCF0:USTF0",1766373272547,0.0112827,88662.0,88630.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766373272747,0.0112842,88650.0,88630.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766373273360,0.0001692,88649.0,88631.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373273753,0.11768053,88641.0,88631.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373273958,0.0001692,88649.0,88631.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373273959,0.0112858,88638.0,88631.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373274267,0.0001692,88649.0,88627.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766373274675,0.0112861,88636.0,88627.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766373275077,0.0001692,88649.0,88627.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766373275280,0.0112855,88640.0,88627.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766373275574,0.0112855,88640.0,88625.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766373276777,0.0001692,88649.0,88625.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766373276778,0.0112859,88637.0,88625.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766373277074,0.0112859,88637.0,88623.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373277381,0.0112864,88633.0,88621.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766373277579,0.0112864,88633.0,88617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766373278676,0.0001692,88634.0,88617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766373281272,0.0001692,88634.0,88618.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766373281681,0.0001692,88634.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766373282181,0.0001692,88634.0,88624.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766373283384,0.0001692,88634.0,88617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766373283385,0.0001692,88634.0,88621.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766373287079,0.0001692,88634.0,88623.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766373287273,0.0001692,88634.0,88620.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766373287475,0.0001692,88634.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766373288471,0.0001692,88634.0,88617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766373288472,0.0001692,88634.0,88617.0,0.0119283]
["bitfinex-derivatives","BTCF0:USTF0",1766373288772,0.0112869,88630.0,88617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766373289380,0.0001692,88634.0,88617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766373290177,0.0112868,88630.0,88617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766373290881,0.0112864,88633.0,88617.0,0.06112354]
["bitfinex-derivatives","BTCF0:USTF0",1766373295587,0.0001692,88634.0,88617.0,0.06112354]
["bitfinex-derivatives","BTCF0:USTF0",1766373296386,0.0001692,88634.0,88618.0,0.06048354]
["bitfinex-derivatives","BTCF0:USTF0",1766373296976,0.0112868,88630.0,88618.0,0.06048354]
["bitfinex-derivatives","BTCF0:USTF0",1766373298386,0.0112868,88630.0,88619.0,0.06048354]
["bitfinex-derivatives","BTCF0:USTF0",1766373298586,0.0112868,88630.0,88620.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373298988,0.0112864,88633.0,88620.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373300386,0.0112864,88633.0,88620.0,0.08880354]
["bitfinex-derivatives","BTCF0:USTF0",1766373301685,0.0001692,88634.0,88620.0,0.08880354]
["bitfinex-derivatives","BTCF0:USTF0",1766373302294,0.0114555,88634.0,88620.0,0.06048354]
["bitfinex-derivatives","BTCF0:USTF0",1766373302484,0.0114555,88634.0,88621.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373302987,0.0114555,88634.0,88616.0,0.0284892]
["bitfinex-derivatives","BTCF0:USTF0",1766373302988,0.0112864,88633.0,88616.0,0.0284892]
["bitfinex-derivatives","BTCF0:USTF0",1766373303178,0.11774075,88631.0,88614.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766373303385,0.0112867,88631.0,88615.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766373303593,0.0112857,88638.0,88614.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766373303792,0.0112857,88638.0,88618.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766373303989,0.0056,88641.0,88620.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373304186,0.1177304,88640.0,88620.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373304889,0.0001692,88639.0,88621.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373305394,0.011286,88637.0,88621.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373306298,0.0001692,88639.0,88621.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373306594,0.0001692,88639.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766373308094,0.0001692,88639.0,88621.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373308095,0.0112861,88636.0,88621.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373308391,0.0114548,88639.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766373308992,0.0001692,88639.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766373311692,0.0112855,88641.0,88624.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766373311903,1.43944,88657.0,88632.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766373312087,0.0112846,88648.0,88629.0,0.1290173]
["bitfinex-derivatives","BTCF0:USTF0",1766373312401,0.0112846,88648.0,88631.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766373312590,0.1177304,88650.0,88624.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766373312897,0.0112855,88640.0,88628.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373313200,0.0112859,88638.0,88629.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373313397,0.0112861,88636.0,88630.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766373313699,0.0112864,88633.0,88627.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766373314001,0.0112868,88630.0,88612.0,0.08040385]
["bitfinex-derivatives","BTCF0:USTF0",1766373314190,0.0112868,88630.0,88613.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373314391,0.1177304,88640.0,88613.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373314591,0.0112865,88632.0,88618.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373317792,0.02176,88643.0,88620.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373318197,0.02176,88643.0,88622.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766373318395,0.02176,88643.0,88633.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373318594,0.01084,88651.0,88633.0,0.1290167]
["bitfinex-derivatives","BTCF0:USTF0",1766373318902,0.01084,88651.0,88633.0,0.0396063]
["bitfinex-derivatives","BTCF0:USTF0",1766373319088,0.01084,88651.0,88633.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373319294,0.1177304,88650.0,88633.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373319797,0.0112848,88646.0,88633.0,0.0284892]
["bitfinex-derivatives","BTCF0:USTF0",1766373320402,0.0001692,88650.0,88633.0,0.0284892]
["bitfinex-derivatives","BTCF0:USTF0",1766373320797,0.0114534,88650.0,88633.0,0.0284892]
["bitfinex-derivatives","BTCF0:USTF0",1766373321796,0.0001692,88650.0,88633.0,0.0284892]
["bitfinex-derivatives","BTCF0:USTF0",1766373321996,0.0001692,88650.0,88634.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766373322604,0.0001692,88650.0,88633.0,0.0284892]
["bitfinex-derivatives","BTCF0:USTF0",1766373322805,0.06081596,88670.0,88640.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373322998,1.48755271,88669.0,88640.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373323308,0.0112837,88654.0,88640.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373324308,0.0001692,88656.0,88640.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373325010,0.0001692,88656.0,88641.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373325898,1.4622,88669.0,88642.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766373326101,0.0251224,88668.0,88650.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373326309,0.0251224,88667.0,88650.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373326511,0.0251224,88666.0,88642.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766373326709,1.4622,88669.0,88650.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373326909,0.02528601,88668.0,88642.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766373327109,0.02511681,88667.0,88642.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766373327309,0.0112824,88664.0,88642.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766373327510,0.0112824,88664.0,88644.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766373329115,0.0112828,88661.0,88644.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766373329315,0.0112835,88656.0,88641.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373329510,0.0112831,88659.0,88641.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373330711,0.0001692,88668.0,88641.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373330712,0.0112834,88657.0,88641.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373332016,0.0112834,88657.0,88640.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373332217,0.0112834,88657.0,88641.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373333212,0.0112837,88655.0,88641.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373333807,0.1177304,88660.0,88641.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373335210,0.1177304,88651.0,88633.0,0.06072587]
["bitfinex-derivatives","BTCF0:USTF0",1766373335420,0.0112851,88643.0,88634.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373335613,0.0112851,88643.0,88633.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373335614,0.0112851,88643.0,88633.0,0.0284892]
["bitfinex-derivatives","BTCF0:USTF0",1766373336105,0.0112848,88646.0,88633.0,0.0284892]
["bitfinex-derivatives","BTCF0:USTF0",1766373336306,0.0001692,88647.0,88636.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373338324,0.02832,88652.0,88637.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766373338619,0.02832,88652.0,88640.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373338816,0.02832,88652.0,88640.0,0.1460504]
["bitfinex-derivatives","BTCF0:USTF0",1766373339409,0.1177304,88650.0,88640.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373339619,0.1177304,88650.0,88634.0,0.0221908]
["bitfinex-derivatives","BTCF0:USTF0",1766373339820,0.0112852,88643.0,88634.0,0.0221908]
["bitfinex-derivatives","BTCF0:USTF0",1766373340221,0.0112859,88637.0,88621.0,0.06055667]
["bitfinex-derivatives","BTCF0:USTF0",1766373340426,0.1177304,88640.0,88621.0,0.06055667]
["bitfinex-derivatives","BTCF0:USTF0",1766373340727,0.0112849,88645.0,88623.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766373340916,0.1177304,88650.0,88622.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373341117,0.0112856,88640.0,88622.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373341422,0.0112873,88626.0,88615.0,0.06055667]
["bitfinex-derivatives","BTCF0:USTF0",1766373341626,0.1177304,88632.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373342125,0.0112871,88628.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373342428,0.0112866,88632.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373343219,0.02172,88634.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373343220,0.02172,88634.0,88620.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373345227,0.0001692,88640.0,88625.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766373345418,0.0112848,88646.0,88630.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373349025,0.0001692,88647.0,88630.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373349328,0.0114539,88647.0,88630.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373349525,0.0114539,88647.0,88621.0,0.06055667]
["bitfinex-derivatives","BTCF0:USTF0",1766373349526,0.1177304,88640.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373349728,0.1177304,88640.0,88621.0,0.07184457]
["bitfinex-derivatives","BTCF0:USTF0",1766373349729,0.011286,88636.0,88630.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373349928,0.011286,88636.0,88628.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373350618,0.0112864,88634.0,88617.0,0.06055667]
["bitfinex-derivatives","BTCF0:USTF0",1766373350823,0.1177304,88630.0,88618.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373351130,0.0112861,88636.0,88619.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373351331,0.1460504,88640.0,88620.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373352034,0.0112857,88638.0,88620.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373354033,0.0112857,88638.0,88619.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373354231,0.0112857,88638.0,88620.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373355232,0.0112857,88638.0,88619.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373355433,0.0112857,88638.0,88620.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373356026,0.1460504,88640.0,88620.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373356342,0.1460504,88640.0,88619.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373357337,0.0112862,88635.0,88619.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373357538,0.0112865,88633.0,88619.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373358435,0.0112868,88630.0,88619.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373358630,0.0112864,88633.0,88619.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373359129,0.0112864,88633.0,88614.0,0.06055667]
["bitfinex-derivatives","BTCF0:USTF0",1766373359335,0.1460504,88640.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373360336,0.0112866,88632.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373360928,0.0112861,88636.0,88620.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373363341,0.0112864,88634.0,88620.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373364338,0.0112858,88638.0,88620.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1766373365938,0.0112858,88638.0,88617.0,0.06055667]
["bitfinex-derivatives","BTCF0:USTF0",1766373367433,0.0112858,88638.0,88618.0,0.06055667]
["bitfinex-derivatives","BTCF0:USTF0",1766373367937,0.0112858,88638.0,88616.0,0.07184517]
["bitfinex-derivatives","BTCF0:USTF0",1766373368547,0.0112858,88638.0,88617.0,0.06055667]
["bitfinex-derivatives","BTCF0:USTF0",1766373369247,0.0112861,88635.0,88617.0,0.06055667]
["bitfinex-derivatives","BTCF0:USTF0",1766373369549,0.0112861,88635.0,88618.0,0.06055667]
["bitfinex-derivatives","BTCF0:USTF0",1766373373052,0.0112857,88638.0,88619.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766373374255,0.0112861,88635.0,88618.0,0.06055667]
["bitfinex-derivatives","BTCF0:USTF0",1766373375149,0.0112861,88635.0,88616.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766373376155,0.0112861,88635.0,88618.0,0.06073463]
["bitfinex-derivatives","BTCF0:USTF0",1766373377966,0.0112861,88635.0,88620.0,0.06073463]
["bitfinex-derivatives","BTCF0:USTF0",1766373378366,0.0112861,88635.0,88621.0,0.06073463]
["bitfinex-derivatives","BTCF0:USTF0",1766373379959,0.02832,88640.0,88621.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766373380163,0.011285,88644.0,88620.0,0.11773122]
["bitfinex-derivatives","BTCF0:USTF0",1766373380373,0.11773122,88660.0,88615.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373380374,1.4678,88655.0,88630.0,0.11773122]
["bitfinex-derivatives","BTCF0:USTF0",1766373380559,0.02524891,88654.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373380757,0.02524891,88653.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373380952,0.02524891,88652.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373381159,1.4678,88655.0,88631.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373381358,0.0112849,88645.0,88634.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373382665,0.0112842,88650.0,88634.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373384755,0.02832,88655.0,88635.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766373385561,0.0112838,88654.0,88635.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766373385962,0.0112838,88654.0,88640.0,0.11773122]
["bitfinex-derivatives","BTCF0:USTF0",1766373386160,0.0112838,88654.0,88641.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766373387773,0.0112833,88658.0,88641.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766373387976,0.0112827,88663.0,88642.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766373388177,0.0112827,88663.0,88644.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373389275,0.00688,88676.0,88650.0,0.11773122]
["bitfinex-derivatives","BTCF0:USTF0",1766373389574,0.00688,88676.0,88651.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766373390377,0.0112823,88665.0,88651.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766373391970,0.0112823,88665.0,88644.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373392178,0.0112823,88665.0,88645.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373392874,0.0112778,88701.0,88655.0,0.11773122]
["bitfinex-derivatives","BTCF0:USTF0",1766373393074,0.0112802,88682.0,88669.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373393471,0.0112797,88686.0,88669.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373393663,0.02044,88689.0,88669.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373394068,0.0112794,88688.0,88670.0,0.11773122]
["bitfinex-derivatives","BTCF0:USTF0",1766373394269,0.0112794,88688.0,88669.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373395074,0.0112798,88685.0,88669.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373395281,0.00836,88698.0,88669.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373396276,0.00836,88698.0,88673.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766373396577,0.0196381,88698.0,88673.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766373398369,0.00836,88698.0,88680.0,0.11773122]
["bitfinex-derivatives","BTCF0:USTF0",1766373398682,0.0395967,88709.0,88680.0,0.11773122]
["bitfinex-derivatives","BTCF0:USTF0",1766373398980,0.01252,88708.0,88687.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766373399168,0.01252,88707.0,88687.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766373399776,0.01252,88707.0,88686.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373399777,0.023797,88707.0,88686.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373400280,0.0112774,88704.0,88686.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373400772,0.11773122,88720.0,88686.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373400773,0.0112729,88740.0,88690.0,0.11773122]
["bitfinex-derivatives","BTCF0:USTF0",1766373400974,0.011275,88723.0,88698.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766373401166,0.011275,88723.0,88702.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373401880,0.0112757,88717.0,88702.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373402275,0.0112762,88714.0,88702.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373402874,0.0112763,88713.0,88702.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373403079,0.00016877,88716.0,88700.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373403280,0.011278,88699.0,88680.0,1.43884]
["bitfinex-derivatives","BTCF0:USTF0",1766373403471,0.011278,88699.0,88681.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766373403869,0.011278,88699.0,88671.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766373404075,0.00016877,88694.0,88680.0,0.11773122]
["bitfinex-derivatives","BTCF0:USTF0",1766373404265,0.00016877,88694.0,88681.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373404670,0.00016877,88694.0,88676.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373404671,0.00016877,88694.0,88682.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373405183,0.01144747,88694.0,88682.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373405371,0.0112782,88698.0,88682.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373405570,0.0112779,88700.0,88682.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373405771,0.0112774,88704.0,88690.0,0.11773122]
["bitfinex-derivatives","BTCF0:USTF0",1766373405972,0.11773122,88730.0,88691.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373406171,1.43872,88726.0,88700.0,0.11773122]
["bitfinex-derivatives","BTCF0:USTF0",1766373406372,0.02832,88725.0,88704.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373406574,0.0112764,88712.0,88704.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373406984,0.02832,88725.0,88699.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373407278,0.011279,88691.0,88670.0,0.11773122]
["bitfinex-derivatives","BTCF0:USTF0",1766373407472,0.011279,88691.0,88671.0,1.467]
["bitfinex-derivatives","BTCF0:USTF0",1766373407666,0.0112794,88688.0,88670.0,0.11773122]
["bitfinex-derivatives","BTCF0:USTF0",1766373407871,0.011279,88692.0,88671.0,1.467]
["bitfinex-derivatives","BTCF0:USTF0",1766373408072,0.0001691,88690.0,88680.0,0.11773122]
["bitfinex-derivatives","BTCF0:USTF0",1766373408383,0.0112785,88696.0,88681.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373408576,0.0112767,88709.0,88681.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373408773,0.0112788,88693.0,88681.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373408974,0.02832,88712.0,88681.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373409667,0.02832,88712.0,88680.0,0.11773122]
["bitfinex-derivatives","BTCF0:USTF0",1766373409668,0.0112771,88706.0,88673.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373409872,0.0112798,88685.0,88673.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373410080,0.0112798,88685.0,88674.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373410689,0.0112791,88691.0,88674.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373410980,0.0112771,88707.0,88674.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373411182,0.0112771,88707.0,88680.0,0.11773122]
["bitfinex-derivatives","BTCF0:USTF0",1766373412082,0.0112771,88707.0,88674.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373412286,0.0112789,88693.0,88674.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373412480,0.0112771,88707.0,88674.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373412481,0.0112791,88690.0,88674.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373413180,0.0112791,88690.0,88673.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373413583,0.0112791,88690.0,88674.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766373414882,0.0112771,88706.0,88674.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766373416175,0.0112786,88695.0,88674.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766373416575,0.0112789,88692.0,88674.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766373417791,0.0112784,88696.0,88674.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766373418282,0.0112787,88694.0,88674.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766373419386,0.011279,88692.0,88674.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766373420579,0.0112765,88711.0,88674.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766373420784,0.01128,88683.0,88675.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766373421391,0.0112797,88686.0,88673.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373421583,0.0112805,88680.0,88663.0,1.43848]
["bitfinex-derivatives","BTCF0:USTF0",1766373421786,0.0112794,88688.0,88659.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1766373421987,0.0112794,88688.0,88642.0,0.08097951]
["bitfinex-derivatives","BTCF0:USTF0",1766373421988,0.0056,88687.0,88648.0,0.06073463]
["bitfinex-derivatives","BTCF0:USTF0",1766373422198,0.0112828,88661.0,88642.0,1.4497652]
["bitfinex-derivatives","BTCF0:USTF0",1766373422390,0.02828,88676.0,88643.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373422591,0.10105899,88704.0,88658.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766373422592,0.0112803,88681.0,88658.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766373422893,0.0001692,88678.0,88661.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373423091,0.000125,88677.0,88662.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766373423485,0.000125,88677.0,88666.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766373423993,1.43848,88696.0,88668.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766373423994,0.0112792,88690.0,88668.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766373424189,0.0112758,88717.0,88668.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766373424388,0.0112791,88691.0,88668.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766373424588,0.0112791,88691.0,88662.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766373424589,0.0112786,88695.0,88673.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766373424789,0.0112789,88692.0,88674.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766373424991,0.00264,88703.0,88674.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766373424992,0.0112784,88696.0,88674.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1766373425292,0.0112784,88696.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766373425596,0.011278,88700.0,88678.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766373428988,0.011278,88700.0,88681.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766373429191,0.060936,88750.0,88690.0,0.11756574]
["bitfinex-derivatives","BTCF0:USTF0",1766373429387,0.060936,88750.0,88682.0,1.43856]
["bitfinex-derivatives","BTCF0:USTF0",1766373429388,0.011275,88723.0,88711.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373429593,0.0112739,88732.0,88711.0,0.0187291]
["bitfinex-derivatives","BTCF0:USTF0",1766373430193,0.0112712,88753.0,88711.0,0.0187291]
["bitfinex-derivatives","BTCF0:USTF0",1766373430393,0.0112736,88734.0,88711.0,0.0187291]
["bitfinex-derivatives","BTCF0:USTF0",1766373431295,0.0112736,88734.0,88712.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766373431600,0.0112736,88734.0,88711.0,0.0187291]
["bitfinex-derivatives","BTCF0:USTF0",1766373432395,0.011274,88731.0,88711.0,0.0187291]
["bitfinex-derivatives","BTCF0:USTF0",1766373432600,0.0112744,88727.0,88711.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373432800,0.011275,88723.0,88711.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373432987,0.0112754,88720.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766373433183,0.0112754,88720.0,88695.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766373433390,0.0112754,88720.0,88698.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766373433700,0.0112749,88724.0,88698.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766373433998,0.000169,88720.0,88702.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373434202,0.000169,88720.0,88703.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373434594,0.000169,88720.0,88704.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373434903,0.0112754,88719.0,88704.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373435403,0.0112354,88719.0,88704.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373437401,0.11773474,88720.0,88685.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766373437596,0.0112765,88711.0,88687.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766373437801,0.0112765,88711.0,88686.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766373438206,0.0112765,88711.0,88686.0,0.0257196]
["bitfinex-derivatives","BTCF0:USTF0",1766373438700,0.0112765,88711.0,88690.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373439304,0.0112765,88711.0,88691.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373440501,0.00356,88717.0,88692.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766373441301,0.11756574,88710.0,88690.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373441604,0.011279,88692.0,88665.0,1.49893463]
["bitfinex-derivatives","BTCF0:USTF0",1766373441792,0.0112785,88695.0,88666.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373442395,0.0001691,88689.0,88672.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373442907,0.0001691,88689.0,88673.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766373443104,0.0001691,88689.0,88674.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373443902,0.02832,88701.0,88679.0,0.11756574]
["bitfinex-derivatives","BTCF0:USTF0",1766373443903,0.0112778,88701.0,88679.0,0.11756574]
["bitfinex-derivatives","BTCF0:USTF0",1766373444109,0.0112775,88703.0,88680.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766373444809,0.011447,88700.0,88683.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373445008,0.011447,88700.0,88684.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373446310,0.0001691,88700.0,88684.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373447016,0.011447,88700.0,88684.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373449239,0.0001691,88700.0,88684.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373449438,0.0001691,88700.0,88685.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766373450038,0.0112775,88704.0,88685.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766373450839,0.000169,88703.0,88685.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766373452839,0.000169,88703.0,88687.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766373453631,0.0112767,88709.0,88691.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766373454639,0.00504,88717.0,88687.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766373454831,0.00504,88717.0,88685.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766373454832,0.0112775,88703.0,88685.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766373455239,0.0112771,88706.0,88687.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766373455537,0.0112784,88696.0,88688.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373456543,0.011278,88699.0,88688.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373458033,0.11756574,88710.0,88688.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373458732,0.0112765,88711.0,88688.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373458932,0.0112775,88703.0,88688.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373459329,0.0112765,88711.0,88688.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373460733,0.0112781,88698.0,88688.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373461536,0.0112785,88695.0,88688.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373461842,0.11756574,88700.0,88683.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373462144,0.00596,88705.0,88683.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373463746,0.0112789,88692.0,88683.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373465345,0.0001691,88696.0,88679.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766373466247,0.0001691,88696.0,88679.0,0.0158091]
["bitfinex-derivatives","BTCF0:USTF0",1766373466852,0.0114476,88696.0,88679.0,0.0158091]
["bitfinex-derivatives","BTCF0:USTF0",1766373467840,0.0114476,88696.0,88682.0,0.06050985]
["bitfinex-derivatives","BTCF0:USTF0",1766373468342,0.011279,88692.0,88682.0,0.06050985]
["bitfinex-derivatives","BTCF0:USTF0",1766373469440,0.011279,88692.0,88683.0,0.06050985]
["bitfinex-derivatives","BTCF0:USTF0",1766373470041,0.011279,88692.0,88682.0,0.06050985]
["bitfinex-derivatives","BTCF0:USTF0",1766373470250,0.011279,88692.0,88679.0,0.0158091]
["bitfinex-derivatives","BTCF0:USTF0",1766373470446,0.011279,88692.0,88679.0,0.07631895]
["bitfinex-derivatives","BTCF0:USTF0",1766373470638,0.011279,88692.0,88680.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373471542,0.0112785,88695.0,88680.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373471744,0.0112785,88695.0,88680.0,0.08878985]
["bitfinex-derivatives","BTCF0:USTF0",1766373471948,0.0112785,88695.0,88681.0,0.06050985]
["bitfinex-derivatives","BTCF0:USTF0",1766373472447,0.0112785,88695.0,88680.0,0.08878985]
["bitfinex-derivatives","BTCF0:USTF0",1766373473348,0.0114476,88696.0,88681.0,0.06050985]
["bitfinex-derivatives","BTCF0:USTF0",1766373476049,0.0001691,88696.0,88681.0,0.06050985]
["bitfinex-derivatives","BTCF0:USTF0",1766373476951,0.0001691,88696.0,88680.0,0.20635792]
["bitfinex-derivatives","BTCF0:USTF0",1766373477337,0.0112788,88693.0,88680.0,0.20635792]
["bitfinex-derivatives","BTCF0:USTF0",1766373477541,0.0112791,88691.0,88680.0,0.20635792]
["bitfinex-derivatives","BTCF0:USTF0",1766373477856,0.11756807,88690.0,88680.0,0.08878985]
["bitfinex-derivatives","BTCF0:USTF0",1766373478054,0.0112796,88687.0,88680.0,0.06050985]
["bitfinex-derivatives","BTCF0:USTF0",1766373478249,0.0112798,88685.0,88681.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373478946,0.0112794,88688.0,88681.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373481454,0.0112794,88688.0,88666.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766373481455,0.01153166,88688.0,88667.0,0.0806827]
["bitfinex-derivatives","BTCF0:USTF0",1766373481657,0.02184,88693.0,88666.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373481658,0.0112818,88670.0,88666.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373481855,0.0112818,88670.0,88661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766373482248,0.0112813,88674.0,88661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766373483153,0.0112815,88671.0,88661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766373483354,0.0112815,88671.0,88659.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373483355,0.11756807,88671.0,88659.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766373483557,0.0001691,88676.0,88642.0,1.43844]
["bitfinex-derivatives","BTCF0:USTF0",1766373483558,0.11756807,88670.0,88642.0,1.43844]
["bitfinex-derivatives","BTCF0:USTF0",1766373483749,0.11756807,88660.0,88643.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373484052,0.0112833,88657.0,88643.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373484243,0.11756807,88660.0,88643.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373484446,0.0112829,88661.0,88643.0,0.0284892]
["bitfinex-derivatives","BTCF0:USTF0",1766373484848,0.14588807,88670.0,88643.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373484849,0.11756807,88653.0,88643.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373485047,0.0112846,88647.0,88637.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766373485559,0.0112841,88651.0,88637.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766373485752,0.0112837,88655.0,88640.0,0.11756807]
["bitfinex-derivatives","BTCF0:USTF0",1766373485951,0.0112837,88655.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373486348,0.011284,88652.0,88639.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373488853,0.0197292,88657.0,88622.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1766373489249,0.0197292,88657.0,88623.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766373489456,0.0197292,88657.0,88624.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766373489758,0.0112851,88643.0,88624.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766373489959,0.0112847,88647.0,88625.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373490746,0.011285,88644.0,88625.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373491149,0.0112841,88651.0,88625.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373491450,0.0112841,88651.0,88630.0,0.17260707]
["bitfinex-derivatives","BTCF0:USTF0",1766373491650,0.0112841,88651.0,88629.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766373492049,0.0112836,88655.0,88625.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373492250,0.0001692,88657.0,88625.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373492454,0.0112835,88656.0,88634.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766373492654,0.0112835,88656.0,88635.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766373493155,0.0001692,88657.0,88635.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766373493360,0.0112836,88655.0,88635.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766373493668,0.0112836,88655.0,88635.0,0.0124861]
["bitfinex-derivatives","BTCF0:USTF0",1766373494654,0.0001692,88657.0,88635.0,0.0124861]
["bitfinex-derivatives","BTCF0:USTF0",1766373495261,0.0001692,88657.0,88635.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766373495559,0.0001692,88657.0,88643.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766373495761,0.0001692,88657.0,88644.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373497360,1.43896,88683.0,88647.0,0.17260707]
["bitfinex-derivatives","BTCF0:USTF0",1766373497663,0.0112813,88674.0,88644.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373497864,0.0112814,88673.0,88651.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766373498466,0.0001692,88671.0,88653.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373498665,0.0001692,88671.0,88654.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766373499057,0.0112808,88677.0,88654.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766373499258,0.00212,88682.0,88654.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766373499459,0.0134003,88682.0,88660.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766373499770,0.0112803,88682.0,88660.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766373500059,0.0001692,88680.0,88656.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766373501468,0.00068,88688.0,88654.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766373501657,0.88205533,88738.0,88654.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766373501658,0.0002,88698.0,88670.0,0.18388867]
["bitfinex-derivatives","BTCF0:USTF0",1766373501962,1.43896,88707.0,88671.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766373501963,0.0002,88699.0,88671.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766373502161,0.0112785,88695.0,88671.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766373502558,0.0112791,88691.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373503865,0.0001692,88692.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373504769,0.0001692,88692.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766373505868,0.0001692,88692.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373506066,0.0001692,88692.0,88674.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766373507669,0.0001692,88692.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373508572,0.0001692,88692.0,88674.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766373509366,0.0001692,88692.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373509673,0.011279,88691.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373510771,0.0001692,88692.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373510978,0.0001692,88692.0,88675.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766373511470,0.0001692,88692.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373512271,0.0001692,88692.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766373513869,0.0001692,88692.0,88681.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766373514073,0.0001692,88692.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766373514273,0.0001692,88692.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373514274,0.0001692,88692.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766373514976,0.0001692,88692.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373516167,0.0112794,88689.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373517072,0.0112791,88691.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373517373,0.0001692,88692.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373517674,0.0001692,88692.0,88674.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766373518168,0.0001692,88692.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373518374,0.0001692,88692.0,88678.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766373519476,0.0001692,88692.0,88674.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766373520365,0.0001692,88692.0,88677.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766373521778,0.0001692,88692.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373522077,0.0001692,88692.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766373522775,0.0001692,88692.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373524080,0.0114482,88692.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373524278,0.0001692,88692.0,88674.0,0.0088892]
["bitfinex-derivatives","BTCF0:USTF0",1766373524573,0.0001692,88692.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373525371,0.0114482,88692.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373525578,0.0001692,88692.0,88674.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766373525778,0.0001692,88692.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373527185,0.011279,88691.0,88674.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766373528272,0.06083736,88716.0,88680.0,0.17260707]
["bitfinex-derivatives","BTCF0:USTF0",1766373528472,0.0112781,88698.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766373528776,0.0112785,88696.0,88674.0,0.07171212]
["bitfinex-derivatives","BTCF0:USTF0",1766373529079,0.0112785,88696.0,88675.0,0.06026182]
["bitfinex-derivatives","BTCF0:USTF0",1766373529282,0.0001692,88694.0,88675.0,0.06026182]
["bitfinex-derivatives","BTCF0:USTF0",1766373529480,0.0001692,88694.0,88674.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766373529481,0.0112769,88708.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766373529678,0.0128751,88722.0,88690.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766373529679,0.0112764,88712.0,88690.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766373529975,0.0112764,88712.0,88690.0,0.12880467]
["bitfinex-derivatives","BTCF0:USTF0",1766373530481,0.0112764,88712.0,88692.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766373532278,0.02832,88711.0,88692.0,0.01144791]
["bitfinex-derivatives","BTCF0:USTF0",1766373532472,0.02832,88711.0,88694.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766373533182,0.0112762,88713.0,88694.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766373533384,0.01556,88715.0,88700.0,0.11752567]
["bitfinex-derivatives","BTCF0:USTF0",1766373533690,0.00772,88724.0,88705.0,0.11752567]
["bitfinex-derivatives","BTCF0:USTF0",1766373533872,0.00208,88725.0,88710.0,0.11752567]
["bitfinex-derivatives","BTCF0:USTF0",1766373534784,0.0112745,88727.0,88710.0,0.11752567]
["bitfinex-derivatives","BTCF0:USTF0",1766373535086,0.0112745,88727.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766373535087,0.0112718,88748.0,88711.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373535274,0.03196668,88747.0,88721.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766373535476,0.0112734,88736.0,88721.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766373536079,0.0112741,88730.0,88721.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766373536384,0.0112741,88730.0,88708.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766373537383,0.00016883,88728.0,88710.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766373537773,0.0112733,88736.0,88718.0,0.11752567]
["bitfinex-derivatives","BTCF0:USTF0",1766373537977,0.0112718,88748.0,88710.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766373537978,0.00264,88738.0,88710.0,0.11769478]
["bitfinex-derivatives","BTCF0:USTF0",1766373538184,0.0112743,88728.0,88710.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766373538885,0.00264,88738.0,88710.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766373541183,0.0112754,88719.0,88710.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766373541578,0.02832,88726.0,88695.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766373541579,0.0112758,88717.0,88695.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766373541785,0.0112761,88714.0,88700.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373541985,0.0112756,88718.0,88699.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373542186,0.02832,88726.0,88699.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373542672,0.00016911,88721.0,88704.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766373542877,0.0112754,88720.0,88704.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766373544089,0.0112757,88717.0,88704.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766373545476,0.011276,88715.0,88704.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766373546089,0.00016911,88721.0,88688.0,0.06026182]
["bitfinex-derivatives","BTCF0:USTF0",1766373546090,0.00952,88714.0,88688.0,0.06026182]
["bitfinex-derivatives","BTCF0:USTF0",1766373546292,0.00952,88714.0,88689.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766373546793,0.0112775,88703.0,88689.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766373546983,0.0112771,88706.0,88687.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373547182,0.00016911,88705.0,88688.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766373547383,0.0112774,88704.0,88688.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766373548893,0.00016911,88705.0,88679.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373548894,0.00664,88703.0,88679.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373549081,0.0112785,88696.0,88679.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373549992,0.0112785,88696.0,88679.0,0.02848911]
["bitfinex-derivatives","BTCF0:USTF0",1766373552195,0.011278,88699.0,88679.0,0.02848911]
["bitfinex-derivatives","BTCF0:USTF0",1766373552580,0.00664,88703.0,88679.0,0.02848911]
["bitfinex-derivatives","BTCF0:USTF0",1766373552994,0.00664,88703.0,88683.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766373554396,0.00664,88703.0,88680.0,0.11755028]
["bitfinex-derivatives","BTCF0:USTF0",1766373554594,0.00016911,88705.0,88690.0,0.11755028]
["bitfinex-derivatives","BTCF0:USTF0",1766373555797,0.00016911,88705.0,88688.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373560996,0.0112781,88699.0,88681.0,0.06026182]
["bitfinex-derivatives","BTCF0:USTF0",1766373561196,0.00016911,88705.0,88679.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766373561197,0.11755028,88700.0,88682.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373561494,0.0112784,88696.0,88682.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373563393,0.0112787,88694.0,88682.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766373563897,0.0112787,88694.0,88679.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766373564101,0.13921801,88700.0,88679.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766373564302,0.0112793,88689.0,88679.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766373564506,0.0112793,88689.0,88673.0,0.06026182]
["bitfinex-derivatives","BTCF0:USTF0",1766373564507,0.0112796,88687.0,88673.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766373565301,0.12885711,88690.0,88673.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766373565497,0.11757801,88690.0,88673.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766373565694,0.11757801,88690.0,88673.0,0.01924911]
["bitfinex-derivatives","BTCF0:USTF0",1766373567503,0.11757801,88690.0,88673.0,0.03053041]
["bitfinex-derivatives","BTCF0:USTF0",1766373567904,0.11757801,88690.0,88673.0,0.01924911]
["bitfinex-derivatives","BTCF0:USTF0",1766373568102,0.11757801,88690.0,88673.0,0.07951093]
["bitfinex-derivatives","BTCF0:USTF0",1766373569104,0.11757801,88690.0,88674.0,0.06026182]
["bitfinex-derivatives","BTCF0:USTF0",1766373569306,0.0112793,88689.0,88674.0,0.06026182]
["bitfinex-derivatives","BTCF0:USTF0",1766373569501,0.11757801,88690.0,88674.0,0.06026182]
["bitfinex-derivatives","BTCF0:USTF0",1766373569707,0.02828,88691.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766373570421,0.11757801,88690.0,88673.0,0.07951093]
["bitfinex-derivatives","BTCF0:USTF0",1766373570706,0.0112798,88686.0,88673.0,0.07951093]
["bitfinex-derivatives","BTCF0:USTF0",1766373570909,0.0112798,88686.0,88673.0,0.01924911]
["bitfinex-derivatives","BTCF0:USTF0",1766373571304,0.11757801,88690.0,88673.0,0.01924911]
["bitfinex-derivatives","BTCF0:USTF0",1766373571507,0.11757801,88690.0,88673.0,0.07951093]
["bitfinex-derivatives","BTCF0:USTF0",1766373572209,0.11757801,88690.0,88674.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766373572402,0.02828,88691.0,88676.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766373573904,0.02828,88691.0,88673.0,0.03053031]
["bitfinex-derivatives","BTCF0:USTF0",1766373574303,0.0112795,88688.0,88673.0,0.01924911]
["bitfinex-derivatives","BTCF0:USTF0",1766373575113,0.11757801,88690.0,88673.0,0.07951093]
["bitfinex-derivatives","BTCF0:USTF0",1766373575705,0.11757801,88690.0,88674.0,0.06026182]
["bitfinex-derivatives","BTCF0:USTF0",1766373575902,0.11757801,88690.0,88678.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766373577399,0.11757801,88690.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766373579607,0.11757801,88690.0,88673.0,0.01924911]
["bitfinex-derivatives","BTCF0:USTF0",1766373579812,0.0112793,88689.0,88673.0,0.01924911]
["bitfinex-derivatives","BTCF0:USTF0",1766373580520,0.11757801,88690.0,88673.0,0.03053041]
["bitfinex-derivatives","BTCF0:USTF0",1766373583315,0.0112793,88689.0,88673.0,0.01924911]
["bitfinex-derivatives","BTCF0:USTF0",1766373583510,0.11757801,88690.0,88674.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766373585116,0.11757801,88690.0,88673.0,0.01924911]
["bitfinex-derivatives","BTCF0:USTF0",1766373585326,0.02832,88695.0,88680.0,0.11757801]
["bitfinex-derivatives","BTCF0:USTF0",1766373585710,0.02832,88695.0,88673.0,0.01924911]
["bitfinex-derivatives","BTCF0:USTF0",1766373586724,0.0112755,88719.0,88680.0,0.11757801]
["bitfinex-derivatives","BTCF0:USTF0",1766373586725,0.00892,88701.0,88680.0,0.11757801]
["bitfinex-derivatives","BTCF0:USTF0",1766373586918,0.00892,88701.0,88681.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766373587625,0.00892,88701.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766373588620,0.00892,88701.0,88685.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766373590323,0.0201977,88701.0,88681.0,0.0390002]
["bitfinex-derivatives","BTCF0:USTF0",1766373590526,0.0112784,88696.0,88681.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766373590713,0.0112789,88693.0,88673.0,0.06043093]
["bitfinex-derivatives","BTCF0:USTF0",1766373591023,0.12885711,88690.0,88674.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766373591412,0.11757801,88690.0,88674.0,0.0370411]
["bitfinex-derivatives","BTCF0:USTF0",1766373592625,0.11757801,88690.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766373592826,0.0112784,88696.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766373593536,0.011278,88699.0,88674.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766373594223,0.011278,88699.0,88680.0,0.11757801]
["bitfinex-derivatives","BTCF0:USTF0",1766373595310,0.011278,88699.0,88681.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766373596418,0.011278,88699.0,88681.0,0.07154202]
["bitfinex-derivatives","BTCF0:USTF0",1766373598126,0.011278,88699.0,88681.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766373599226,0.011278,88699.0,88680.0,0.06026182]
["bitfinex-derivatives","BTCF0:USTF0",1766373599715,0.0112787,88694.0,88680.0,0.17783983]
["bitfinex-derivatives","BTCF0:USTF0",1766373599911,0.0112787,88694.0,88680.0,0.06026182]
["bitfinex-derivatives","BTCF0:USTF0",1766373600115,0.0112782,88698.0,88680.0,0.06026182]
["bitfinex-derivatives","BTCF0:USTF0",1766373600422,0.11757801,88700.0,88681.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766373601820,0.00016911,88705.0,88690.0,0.11757801]
["bitfinex-derivatives","BTCF0:USTF0",1766373602011,0.01764,88715.0,88695.0,0.11757801]
["bitfinex-derivatives","BTCF0:USTF0",1766373602216,0.0112762,88714.0,88690.0,0.14585801]
["bitfinex-derivatives","BTCF0:USTF0",1766373602423,0.0112762,88714.0,88690.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373602625,0.01764,88715.0,88695.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766373602822,0.0112761,88714.0,88700.0,0.11757801]
["bitfinex-derivatives","BTCF0:USTF0",1766373603425,0.01764,88715.0,88700.0,0.11757801]
["bitfinex-derivatives","BTCF0:USTF0",1766373603728,0.00016911,88716.0,88700.0,0.11757801]
["bitfinex-derivatives","BTCF0:USTF0",1766373603923,0.00016911,88716.0,88703.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766373604637,0.00016911,88716.0,88700.0,0.11757801]
["bitfinex-derivatives","BTCF0:USTF0",1766373604822,0.00016911,88716.0,88701.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766373607233,0.0112763,88712.0,88700.0,0.11757801]
["bitfinex-derivatives","BTCF0:USTF0",1766373607530,0.00016911,88716.0,88696.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373607531,0.011277,88707.0,88696.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373607933,0.0112775,88704.0,88692.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766373608125,0.0112775,88704.0,88691.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766373608331,0.0112775,88704.0,88690.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373608632,0.011277,88707.0,88690.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373609330,0.0112774,88704.0,88690.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373611133,0.0112772,88705.0,88690.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373611428,0.02828,88712.0,88695.0,0.11755886]
["bitfinex-derivatives","BTCF0:USTF0",1766373611629,0.02828,88712.0,88700.0,0.11755886]
["bitfinex-derivatives","BTCF0:USTF0",1766373611936,0.00016911,88716.0,88700.0,0.12883666]
["bitfinex-derivatives","BTCF0:USTF0",1766373612736,0.00016911,88716.0,88700.0,0.11755886]
["bitfinex-derivatives","BTCF0:USTF0",1766373613032,0.00016911,88716.0,88700.0,0.14583886]
["bitfinex-derivatives","BTCF0:USTF0",1766373613832,0.00016911,88716.0,88700.0,0.15711666]
["bitfinex-derivatives","BTCF0:USTF0",1766373614025,0.00016911,88716.0,88703.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766373614224,0.00016911,88716.0,88700.0,0.14583886]
["bitfinex-derivatives","BTCF0:USTF0",1766373616536,0.0112752,88722.0,88702.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766373617430,0.0112753,88720.0,88700.0,0.14583886]
["bitfinex-derivatives","BTCF0:USTF0",1766373620142,0.00016911,88721.0,88701.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766373620334,0.00852,88726.0,88710.0,0.11755886]
["bitfinex-derivatives","BTCF0:USTF0",1766373620534,0.0112739,88732.0,88711.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373620839,0.0112742,88729.0,88711.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373621337,0.01144331,88729.0,88711.0,0.02844911]
["bitfinex-derivatives","BTCF0:USTF0",1766373621732,0.00016911,88729.0,88711.0,0.02844911]
["bitfinex-derivatives","BTCF0:USTF0",1766373623240,0.0112747,88725.0,88711.0,0.02844911]
["bitfinex-derivatives","BTCF0:USTF0",1766373629736,0.0112748,88725.0,88711.0,0.02844911]
["bitfinex-derivatives","BTCF0:USTF0",1766373629936,0.01144331,88729.0,88711.0,0.02844911]
["bitfinex-derivatives","BTCF0:USTF0",1766373630337,0.0112745,88727.0,88711.0,0.02844911]
["bitfinex-derivatives","BTCF0:USTF0",1766373632045,0.00016911,88729.0,88711.0,0.02844911]
["bitfinex-derivatives","BTCF0:USTF0",1766373632239,0.00016911,88729.0,88711.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766373632439,0.00016911,88729.0,88712.0,0.0322363]
["bitfinex-derivatives","BTCF0:USTF0",1766373632646,0.00016911,88729.0,88712.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766373633350,0.0112743,88728.0,88712.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766373635352,0.00016911,88729.0,88713.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766373636040,0.00016911,88729.0,88712.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766373636242,0.0112749,88724.0,88712.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766373637052,0.00016911,88729.0,88711.0,0.02844911]
["bitfinex-derivatives","BTCF0:USTF0",1766373638756,0.0112744,88728.0,88711.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373638953,0.00016911,88729.0,88711.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373641058,0.00016911,88729.0,88712.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766373641560,0.00016911,88729.0,88711.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373641747,0.06082474,88763.0,88719.0,0.11755886]
["bitfinex-derivatives","BTCF0:USTF0",1766373641947,0.0112688,88772.0,88740.0,0.11755886]
["bitfinex-derivatives","BTCF0:USTF0",1766373642156,0.0112707,88757.0,88741.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373642348,0.11755886,88770.0,88742.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373642349,0.0112702,88761.0,88742.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373642548,0.0112702,88761.0,88734.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766373642750,0.000169,88756.0,88739.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373643261,0.000169,88756.0,88740.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373645559,0.0112712,88753.0,88740.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373646260,0.000169,88756.0,88740.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373646662,0.000169,88756.0,88741.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766373647053,0.00456,88764.0,88744.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766373648263,0.00016884,88763.0,88744.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766373648562,0.00016884,88763.0,88749.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766373648949,0.00016884,88763.0,88750.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766373649154,0.0112682,88776.0,88750.0,0.15423026]
["bitfinex-derivatives","BTCF0:USTF0",1766373649356,0.00392,88779.0,88750.0,0.14295886]
["bitfinex-derivatives","BTCF0:USTF0",1766373649759,0.00392,88779.0,88739.0,0.04042656]
["bitfinex-derivatives","BTCF0:USTF0",1766373649957,0.11755886,88760.0,88740.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373650157,0.0112698,88764.0,88740.0,0.0395527]
["bitfinex-derivatives","BTCF0:USTF0",1766373650357,0.0112693,88768.0,88743.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766373650766,0.0112693,88768.0,88750.0,0.11755886]
["bitfinex-derivatives","BTCF0:USTF0",1766373650961,0.0112693,88768.0,88750.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373651166,0.0112687,88772.0,88750.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373651565,0.0112691,88769.0,88750.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373652158,0.00392,88779.0,88750.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373652159,0.0112697,88764.0,88750.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373652358,0.0112693,88768.0,88750.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373654856,0.011269,88770.0,88750.0,0.14583886]
["bitfinex-derivatives","BTCF0:USTF0",1766373656869,0.0112684,88775.0,88752.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766373657472,0.0112654,88798.0,88760.0,0.11755886]
["bitfinex-derivatives","BTCF0:USTF0",1766373657664,0.0112676,88781.0,88770.0,0.11772786]
["bitfinex-derivatives","BTCF0:USTF0",1766373657871,0.0112676,88781.0,88770.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373658468,0.0112679,88779.0,88770.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373658775,0.0112682,88777.0,88756.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766373659073,0.0112682,88777.0,88757.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766373659271,0.0112687,88773.0,88750.0,0.12883036]
["bitfinex-derivatives","BTCF0:USTF0",1766373659472,0.0112684,88775.0,88752.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766373659880,0.000169,88772.0,88755.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373660174,0.000169,88772.0,88755.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766373660375,0.000169,88772.0,88755.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373660572,0.000169,88772.0,88756.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766373660777,0.00556,88787.0,88756.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766373660972,0.0112681,88778.0,88760.0,0.11755886]
["bitfinex-derivatives","BTCF0:USTF0",1766373661180,0.0112707,88757.0,88744.0,0.04025756]
["bitfinex-derivatives","BTCF0:USTF0",1766373661380,0.00564,88763.0,88738.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373662284,0.00564,88763.0,88735.0,0.04025756]
["bitfinex-derivatives","BTCF0:USTF0",1766373662285,0.0112708,88756.0,88742.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373663091,0.0112711,88754.0,88742.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373664181,0.0112706,88758.0,88742.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373664685,0.000169,88759.0,88748.0,0.11755886]
["bitfinex-derivatives","BTCF0:USTF0",1766373664881,0.000169,88759.0,88746.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766373665082,0.0112688,88772.0,88749.0,0.11755886]
["bitfinex-derivatives","BTCF0:USTF0",1766373665382,0.0112691,88769.0,88750.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766373666181,0.00272,88772.0,88750.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766373666182,0.0112695,88766.0,88750.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766373666386,0.0112691,88769.0,88750.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766373667181,0.00272,88772.0,88750.0,0.0362315]
["bitfinex-derivatives","BTCF0:USTF0",1766373667887,0.0112689,88771.0,88750.0,0.0362315]
["bitfinex-derivatives","BTCF0:USTF0",1766373668490,0.0044,88775.0,88750.0,0.15379036]
["bitfinex-derivatives","BTCF0:USTF0",1766373668677,0.0112697,88764.0,88750.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766373668984,0.0112697,88764.0,88751.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373669185,0.0112693,88767.0,88751.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373669684,0.011269,88770.0,88751.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373669881,0.0044,88775.0,88751.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373670083,0.11738565,88770.0,88751.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373670287,0.11738565,88770.0,88751.0,0.06853756]
["bitfinex-derivatives","BTCF0:USTF0",1766373670888,0.11738565,88770.0,88742.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373670889,0.0112702,88760.0,88742.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373671192,0.0112721,88745.0,88742.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373671387,0.0112716,88750.0,88742.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373671591,0.0112707,88757.0,88742.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373671787,0.14566565,88760.0,88742.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373671993,0.14583457,88760.0,88742.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373672182,0.0112711,88754.0,88742.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373672784,0.0112714,88751.0,88742.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373673085,0.0112717,88749.0,88742.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373673286,0.11738565,88752.0,88742.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373673480,0.011274,88731.0,88712.0,0.0803631]
["bitfinex-derivatives","BTCF0:USTF0",1766373673685,0.0112714,88751.0,88701.0,1.43744]
["bitfinex-derivatives","BTCF0:USTF0",1766373673686,0.11738565,88730.0,88713.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373673886,0.12865975,88730.0,88713.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766373674280,0.00304,88737.0,88713.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766373674281,0.0112736,88734.0,88713.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766373674485,0.000169,88732.0,88720.0,0.11738565]
["bitfinex-derivatives","BTCF0:USTF0",1766373674897,0.000169,88732.0,88715.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766373675195,0.000169,88732.0,88720.0,0.11738565]
["bitfinex-derivatives","BTCF0:USTF0",1766373675592,0.000169,88732.0,88715.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373675792,0.0112739,88731.0,88715.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373675994,0.000169,88732.0,88715.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373676392,0.0112742,88729.0,88715.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373676587,0.0112744,88728.0,88711.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766373676784,0.0114429,88732.0,88709.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766373677489,0.0112742,88729.0,88709.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766373677701,0.0112742,88729.0,88712.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373678501,0.0112739,88731.0,88712.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373678700,0.000169,88732.0,88712.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373679404,0.0114428,88732.0,88712.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373679995,0.000169,88732.0,88713.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766373680202,0.000169,88732.0,88716.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766373681288,0.000169,88732.0,88712.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373681502,0.0112727,88741.0,88721.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766373681807,0.0112727,88741.0,88722.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373682393,0.000169,88740.0,88723.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373683112,0.0112729,88739.0,88723.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373683606,0.000169,88740.0,88723.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373685415,0.000169,88740.0,88724.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766373686707,0.000169,88740.0,88723.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373687105,0.000169,88740.0,88723.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766373688998,0.0114419,88740.0,88723.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373692605,0.000169,88740.0,88723.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373692805,0.0114418,88740.0,88723.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373693301,0.0112731,88738.0,88723.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373693816,0.000169,88740.0,88723.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373697723,0.0112729,88739.0,88723.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373699920,0.000169,88740.0,88723.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373700920,0.0112729,88739.0,88723.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373702421,0.000169,88740.0,88723.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766373703025,0.000169,88740.0,88723.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373703519,0.000169,88740.0,88724.0,0.06034551]
["bitfinex-derivatives","BTCF0:USTF0",1766373704626,0.0112733,88737.0,88723.0,0.06051451]
["bitfinex-derivatives","BTCF0:USTF0",1766373705018,0.0114418,88740.0,88723.0,0.06051451]
["bitfinex-derivatives","BTCF0:USTF0",1766373705222,0.000169,88740.0,88723.0,0.06051451]
["bitfinex-derivatives","BTCF0:USTF0",1766373705622,0.000169,88740.0,88724.0,0.06034551]
["bitfinex-derivatives","BTCF0:USTF0",1766373705816,0.000169,88740.0,88723.0,0.06051451]
["bitfinex-derivatives","BTCF0:USTF0",1766373706223,0.0112729,88739.0,88724.0,0.06034551]
["bitfinex-derivatives","BTCF0:USTF0",1766373706421,0.000169,88740.0,88724.0,0.06034551]
["bitfinex-derivatives","BTCF0:USTF0",1766373707024,0.0114419,88740.0,88724.0,0.06034551]
["bitfinex-derivatives","BTCF0:USTF0",1766373707823,0.0112733,88736.0,88723.0,0.06051451]
["bitfinex-derivatives","BTCF0:USTF0",1766373708423,0.0112733,88736.0,88724.0,0.06034551]
["bitfinex-derivatives","BTCF0:USTF0",1766373708722,0.0112739,88732.0,88715.0,0.0803631]
["bitfinex-derivatives","BTCF0:USTF0",1766373708926,0.0112732,88737.0,88716.0,0.0395557]
["bitfinex-derivatives","BTCF0:USTF0",1766373709122,0.12889766,88740.0,88720.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373709323,0.0112731,88738.0,88720.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373709724,0.11762486,88740.0,88720.0,0.12873106]
["bitfinex-derivatives","BTCF0:USTF0",1766373709919,0.000169,88740.0,88721.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373710124,0.000169,88740.0,88722.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766373710325,0.0112729,88739.0,88721.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373710626,0.000169,88740.0,88721.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766373711122,0.000169,88740.0,88725.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766373712723,0.000169,88740.0,88727.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766373712930,0.000169,88740.0,88723.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766373713430,0.06082474,88766.0,88743.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766373713624,0.06082474,88766.0,88750.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373713625,0.02495921,88765.0,88750.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373713823,0.0112696,88766.0,88750.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373714022,0.011269,88770.0,88750.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373714329,0.12872486,88770.0,88744.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766373714532,0.0114385,88766.0,88750.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373714926,0.0114385,88766.0,88748.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373715127,0.0114385,88766.0,88750.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373715527,0.000169,88766.0,88750.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373715725,0.000169,88766.0,88756.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373715925,1.43776,88799.0,88756.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373716234,1.43776,88799.0,88754.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373716235,0.11745586,88790.0,88754.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373716434,0.11745586,88790.0,88760.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373716728,0.02416972,88789.0,88760.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373716929,0.11745586,88780.0,88766.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373717131,0.02828,88788.0,88766.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373717344,0.0112675,88782.0,88766.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373717838,0.11745586,88780.0,88766.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373718132,0.02828,88788.0,88766.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373718133,0.0112679,88779.0,88766.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373718335,0.11745586,88780.0,88766.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373718629,0.0112671,88785.0,88766.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373718833,0.11745586,88780.0,88766.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373719225,0.0112677,88781.0,88766.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373719424,0.11745586,88780.0,88766.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373720031,0.12872366,88780.0,88766.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373720222,0.11745586,88780.0,88766.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373720728,0.02828,88788.0,88766.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373720922,0.0112668,88787.0,88766.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373721734,0.02828,88788.0,88766.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373722127,0.02828,88787.0,88770.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373723335,0.02828,88787.0,88777.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373723531,0.02828,88787.0,88769.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766373723736,0.02828,88787.0,88770.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373725630,0.02828,88787.0,88771.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373725828,0.11745586,88810.0,88777.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373726028,0.0112653,88799.0,88785.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373726338,0.02828,88798.0,88785.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373726541,0.0112655,88797.0,88785.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373727238,0.0395452,88800.0,88780.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373727437,0.0395452,88800.0,88779.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373727438,0.0112656,88797.0,88779.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373727638,0.11745586,88790.0,88760.0,1.56612606]
["bitfinex-derivatives","BTCF0:USTF0",1766373727844,0.15508236,88790.0,88763.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766373728043,0.000169,88785.0,88770.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373728434,0.000169,88785.0,88769.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373728742,0.000169,88785.0,88770.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373728943,0.0114361,88785.0,88770.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373729139,0.11745586,88780.0,88768.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373729537,0.000169,88785.0,88768.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373730043,0.0112672,88784.0,88768.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373730538,0.000169,88785.0,88768.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373731141,0.000169,88785.0,88770.0,0.11745586]
["bitfinex-derivatives","BTCF0:USTF0",1766373731845,0.000169,88785.0,88771.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766373732648,0.000169,88785.0,88770.0,0.11732094]
["bitfinex-derivatives","BTCF0:USTF0",1766373733036,0.000169,88785.0,88768.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373734038,0.000169,88785.0,88770.0,0.11732094]
["bitfinex-derivatives","BTCF0:USTF0",1766373734340,0.0114361,88785.0,88768.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373734738,0.0112679,88779.0,88768.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373734937,0.0112676,88781.0,88765.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373735136,0.14560094,88780.0,88745.0,1.4372]
["bitfinex-derivatives","BTCF0:USTF0",1766373735342,0.14560094,88780.0,88749.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766373735550,0.011269,88770.0,88750.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373735743,0.011269,88770.0,88751.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766373735944,0.000169,88769.0,88752.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373737052,0.000169,88769.0,88753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766373738549,0.000169,88769.0,88752.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373738745,0.000169,88769.0,88745.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766373738746,0.11732094,88762.0,88745.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766373738946,0.000169,88769.0,88745.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766373739452,0.000169,88769.0,88735.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766373739651,0.0112703,88760.0,88737.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766373739838,0.0112703,88760.0,88743.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373740653,0.0112715,88750.0,88732.0,0.06011149]
["bitfinex-derivatives","BTCF0:USTF0",1766373740850,0.0112713,88752.0,88733.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766373741053,0.0112708,88756.0,88733.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766373741542,0.0112708,88756.0,88734.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766373741743,0.000169,88754.0,88736.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373744053,0.0112712,88753.0,88736.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373744857,0.000169,88754.0,88736.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373744858,0.000169,88754.0,88737.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766373745055,0.000169,88754.0,88743.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766373745056,0.000129,88754.0,88743.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766373745356,0.16179833,88788.0,88744.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373745357,1.4485885,88774.0,88744.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373745562,0.0112688,88772.0,88750.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766373746055,0.02828,88773.0,88753.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766373746262,0.02828,88773.0,88753.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373746457,0.02828,88773.0,88754.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766373746658,0.000169,88772.0,88755.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373749352,0.000169,88772.0,88755.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766373749758,0.0112688,88771.0,88755.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373750458,0.000169,88772.0,88756.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766373750760,0.01127,88762.0,88753.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373751150,0.11732094,88770.0,88742.0,0.06011149]
["bitfinex-derivatives","BTCF0:USTF0",1766373751354,0.11732094,88770.0,88743.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373751554,0.0112704,88759.0,88744.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373753360,0.0112707,88757.0,88739.0,0.06011149]
["bitfinex-derivatives","BTCF0:USTF0",1766373753666,0.0112708,88756.0,88736.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373754068,0.00956,88763.0,88737.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766373754368,0.0112706,88758.0,88739.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766373754553,0.000169,88757.0,88745.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766373754753,1.43736,88776.0,88747.0,0.11732094]
["bitfinex-derivatives","BTCF0:USTF0",1766373754959,0.02828,88775.0,88748.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766373755156,0.0395485,88774.0,88755.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766373755361,0.00892,88774.0,88750.0,0.11732094]
["bitfinex-derivatives","BTCF0:USTF0",1766373755869,0.00892,88774.0,88756.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766373756066,0.009089,88774.0,88756.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766373756866,0.011269,88770.0,88756.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373758064,0.0203576,88774.0,88756.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373759069,0.0112688,88772.0,88756.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373759870,0.0112693,88768.0,88756.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373762466,0.011269,88770.0,88756.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373763068,0.009089,88774.0,88756.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373763369,0.0112693,88768.0,88756.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373763778,0.0112696,88766.0,88756.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373764271,0.0112688,88772.0,88756.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373764569,0.0112691,88770.0,88756.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373765175,0.0112693,88767.0,88756.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373768074,0.0112689,88771.0,88756.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373768776,0.0112692,88769.0,88756.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373769478,0.0112694,88767.0,88756.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373769674,0.009089,88774.0,88750.0,0.06011149]
["bitfinex-derivatives","BTCF0:USTF0",1766373769885,0.0112701,88761.0,88751.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766373770179,0.0112701,88761.0,88750.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766373770981,0.0112697,88765.0,88750.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766373772075,0.0112697,88765.0,88750.0,0.07907149]
["bitfinex-derivatives","BTCF0:USTF0",1766373773982,0.0112695,88766.0,88750.0,0.07907149]
["bitfinex-derivatives","BTCF0:USTF0",1766373774783,0.009089,88774.0,88751.0,0.06011149]
["bitfinex-derivatives","BTCF0:USTF0",1766373774784,0.0112691,88770.0,88751.0,0.06011149]
["bitfinex-derivatives","BTCF0:USTF0",1766373775384,0.0112694,88767.0,88751.0,0.06011149]
["bitfinex-derivatives","BTCF0:USTF0",1766373776085,0.009089,88774.0,88751.0,0.08839149]
["bitfinex-derivatives","BTCF0:USTF0",1766373776387,0.009089,88774.0,88760.0,0.11737723]
["bitfinex-derivatives","BTCF0:USTF0",1766373776388,0.000169,88774.0,88760.0,0.11737723]
["bitfinex-derivatives","BTCF0:USTF0",1766373777673,0.000169,88774.0,88748.0,0.08014822]
["bitfinex-derivatives","BTCF0:USTF0",1766373777674,0.01127,88762.0,88756.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373777874,0.00564,88770.0,88752.0,0.02725316]
["bitfinex-derivatives","BTCF0:USTF0",1766373778182,0.00564,88770.0,88749.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766373778577,0.0112698,88764.0,88749.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766373779183,0.0112694,88767.0,88749.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766373780188,0.016909,88770.0,88750.0,0.11737723]
["bitfinex-derivatives","BTCF0:USTF0",1766373780381,0.016909,88770.0,88750.0,0.12864873]
["bitfinex-derivatives","BTCF0:USTF0",1766373780581,0.0112693,88768.0,88750.0,0.11737723]
["bitfinex-derivatives","BTCF0:USTF0",1766373781584,0.0112693,88768.0,88749.0,0.0359515]
["bitfinex-derivatives","BTCF0:USTF0",1766373781784,0.0112693,88768.0,88750.0,0.11737723]
["bitfinex-derivatives","BTCF0:USTF0",1766373782389,0.00564,88770.0,88750.0,0.11737723]
["bitfinex-derivatives","BTCF0:USTF0",1766373783094,0.0112691,88769.0,88751.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766373783486,0.0112691,88769.0,88750.0,0.11737723]
["bitfinex-derivatives","BTCF0:USTF0",1766373783695,0.0112691,88769.0,88749.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766373783696,0.00564,88770.0,88749.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766373785087,0.0112701,88762.0,88749.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766373785387,0.0112694,88767.0,88749.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766373786182,0.0112694,88767.0,88750.0,0.11737723]
["bitfinex-derivatives","BTCF0:USTF0",1766373786379,0.016909,88770.0,88750.0,0.11737723]
["bitfinex-derivatives","BTCF0:USTF0",1766373786578,0.0112694,88767.0,88750.0,0.11737723]
["bitfinex-derivatives","BTCF0:USTF0",1766373786778,0.00564,88770.0,88750.0,0.11737723]
["bitfinex-derivatives","BTCF0:USTF0",1766373787695,0.0112691,88769.0,88750.0,0.11737723]
["bitfinex-derivatives","BTCF0:USTF0",1766373789596,0.0112694,88767.0,88750.0,0.11737723]
["bitfinex-derivatives","BTCF0:USTF0",1766373792499,0.00564,88770.0,88749.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766373792992,0.00564,88770.0,88747.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373792993,0.0112706,88757.0,88747.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373793300,0.0112702,88761.0,88747.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373793498,0.0112697,88764.0,88747.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373793997,0.0112697,88764.0,88750.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373795099,0.0112693,88768.0,88750.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373795402,0.12302914,88770.0,88750.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373796201,0.0112692,88768.0,88750.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373796403,0.12302914,88770.0,88750.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373796593,0.0112692,88768.0,88750.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373797093,0.0112692,88768.0,88747.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373797294,0.0112692,88768.0,88758.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373797492,0.0112692,88768.0,88750.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373798802,0.0112693,88768.0,88748.0,0.06057878]
["bitfinex-derivatives","BTCF0:USTF0",1766373799103,0.0112693,88768.0,88750.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373799698,0.0112693,88768.0,88749.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766373800000,0.00564,88770.0,88751.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766373800204,0.0112686,88773.0,88754.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766373800396,0.01896,88772.0,88760.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373800597,0.02828,88772.0,88760.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373801110,0.000169,88774.0,88760.0,0.12865924]
["bitfinex-derivatives","BTCF0:USTF0",1766373803320,0.0112677,88780.0,88764.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373803501,0.0156,88781.0,88770.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373804310,0.02828,88783.0,88770.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373804912,0.0114363,88784.0,88770.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373805219,0.000169,88784.0,88770.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373805508,0.000169,88784.0,88771.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766373805806,0.0114362,88784.0,88770.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373807700,0.000169,88784.0,88770.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373808409,0.000169,88784.0,88770.0,0.14566914]
["bitfinex-derivatives","BTCF0:USTF0",1766373808714,0.0112673,88783.0,88770.0,0.14566914]
["bitfinex-derivatives","BTCF0:USTF0",1766373809219,0.000169,88784.0,88770.0,0.14566914]
["bitfinex-derivatives","BTCF0:USTF0",1766373809929,0.02828,88791.0,88774.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373810213,0.0112663,88791.0,88780.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373810514,0.0395462,88792.0,88780.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373811105,0.02828,88792.0,88780.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373811314,0.0112663,88791.0,88780.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373811507,0.02828,88792.0,88770.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373811704,0.11738914,88790.0,88770.0,0.14566914]
["bitfinex-derivatives","BTCF0:USTF0",1766373811904,0.0112672,88785.0,88770.0,0.14566914]
["bitfinex-derivatives","BTCF0:USTF0",1766373812714,0.0112675,88782.0,88770.0,0.14566914]
["bitfinex-derivatives","BTCF0:USTF0",1766373812904,0.011267,88786.0,88770.0,0.14566914]
["bitfinex-derivatives","BTCF0:USTF0",1766373813413,0.0112673,88784.0,88770.0,0.14566914]
["bitfinex-derivatives","BTCF0:USTF0",1766373813612,0.0112676,88781.0,88770.0,0.14566914]
["bitfinex-derivatives","BTCF0:USTF0",1766373814307,0.0112672,88784.0,88770.0,0.14566914]
["bitfinex-derivatives","BTCF0:USTF0",1766373816004,0.0112683,88776.0,88767.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373816414,0.0112683,88776.0,88768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766373817117,0.0112677,88781.0,88768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766373817416,0.11738914,88790.0,88767.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373817717,0.0112681,88777.0,88767.0,0.028449]
["bitfinex-derivatives","BTCF0:USTF0",1766373817910,0.000169,88795.0,88767.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373818113,0.0112675,88782.0,88767.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373818707,0.000169,88795.0,88770.0,0.23477828]
["bitfinex-derivatives","BTCF0:USTF0",1766373818920,0.000169,88795.0,88780.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373819215,0.0016,88794.0,88780.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373819414,0.012866,88794.0,88773.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373819615,0.012866,88794.0,88780.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373820517,0.0016,88794.0,88780.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373821318,0.0016,88794.0,88772.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766373821319,0.0024,88798.0,88784.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373821521,0.0024,88798.0,88789.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373821708,0.00272,88799.0,88789.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373823017,0.00272,88799.0,88785.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373825618,0.0112655,88798.0,88785.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766373826114,0.0112655,88798.0,88788.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373826315,0.00272,88799.0,88788.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373826916,0.00272,88799.0,88789.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373828111,0.000169,88803.0,88789.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373828112,0.02828,88802.0,88789.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373828308,0.2027496,88846.0,88794.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766373828517,0.0112619,88827.0,88800.0,0.12865424]
["bitfinex-derivatives","BTCF0:USTF0",1766373828714,0.02828,88830.0,88817.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373828916,0.0112619,88826.0,88812.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373829120,0.02828,88833.0,88800.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373829121,0.0112631,88816.0,88800.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373829324,0.11738914,88822.0,88800.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373829325,0.00016868,88817.0,88800.0,0.14566914]
["bitfinex-derivatives","BTCF0:USTF0",1766373829616,0.00016868,88817.0,88807.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373830418,0.0094,88822.0,88807.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373830620,0.0094,88822.0,88810.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373831019,0.0112625,88821.0,88810.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373831723,0.0094,88822.0,88810.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373832220,0.0094,88822.0,88807.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373832221,0.0112628,88819.0,88807.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373832410,0.0094,88822.0,88807.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373832818,0.0094,88822.0,88810.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373833127,0.0094,88822.0,88807.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373833128,0.0206624,88822.0,88807.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373833312,0.0206624,88822.0,88810.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373833512,0.11738914,88840.0,88810.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373833719,0.0112618,88827.0,88820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766373833924,0.0112613,88831.0,88816.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373834126,0.0112617,88828.0,88816.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373834427,0.011262,88825.0,88816.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373834823,0.0112624,88822.0,88809.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766373835018,0.0112618,88827.0,88809.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766373835329,0.0066,88828.0,88810.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373835527,0.0066,88828.0,88818.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373835823,0.0066,88828.0,88814.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373836016,0.0112617,88827.0,88814.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373836216,0.0112617,88827.0,88814.0,0.0042489]
["bitfinex-derivatives","BTCF0:USTF0",1766373836827,0.0112617,88827.0,88814.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373837622,0.0112621,88824.0,88814.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373837818,0.0112629,88818.0,88793.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766373838130,0.0112629,88818.0,88800.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373838332,0.0112629,88818.0,88800.0,0.12094914]
["bitfinex-derivatives","BTCF0:USTF0",1766373838627,0.0112635,88813.0,88800.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373838822,0.0112613,88831.0,88800.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373838823,0.0112639,88810.0,88800.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373839615,0.0112634,88814.0,88800.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373839819,0.0001689,88815.0,88800.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373840024,0.0114322,88815.0,88800.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373840421,0.0112636,88812.0,88800.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373840620,0.0001689,88815.0,88800.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373840826,0.0112634,88814.0,88800.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373841333,0.0001689,88815.0,88800.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373842036,0.00636,88817.0,88800.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373842232,0.0112607,88836.0,88810.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766373842442,0.02824,88836.0,88826.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373842733,0.02824,88836.0,88791.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766373842734,0.02824,88850.0,88827.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766373842934,0.0112587,88852.0,88827.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766373843234,0.0112593,88847.0,88831.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373843625,0.00948,88858.0,88837.0,0.11738914]
["bitfinex-derivatives","BTCF0:USTF0",1766373843834,0.00948,88858.0,88832.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766373843835,0.0112582,88855.0,88832.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766373844340,0.0112587,88851.0,88832.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766373844541,0.0112581,88856.0,88832.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766373844730,0.0112586,88852.0,88832.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766373844931,0.0112592,88848.0,88831.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373845131,0.0178192,88848.0,88831.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373845927,0.0112596,88844.0,88831.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373846729,1.44312,88848.0,88805.0,1.43656]
["bitfinex-derivatives","BTCF0:USTF0",1766373847034,0.011261,88833.0,88806.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373847631,0.0001689,88828.0,88811.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373848839,0.0001689,88828.0,88812.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766373849133,0.0001689,88828.0,88811.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373849339,0.0112622,88824.0,88811.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373849537,0.00396,88824.0,88785.0,1.4477469]
["bitfinex-derivatives","BTCF0:USTF0",1766373849741,0.00396,88824.0,88786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766373849926,0.11715441,88820.0,88779.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766373850125,0.11715441,88820.0,88782.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766373850126,0.0112637,88812.0,88782.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766373850531,0.0001689,88806.0,88788.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373851441,0.02828,88814.0,88790.0,0.11715441]
["bitfinex-derivatives","BTCF0:USTF0",1766373851737,0.02828,88814.0,88791.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766373851940,0.02828,88814.0,88800.0,0.11715441]
["bitfinex-derivatives","BTCF0:USTF0",1766373852240,0.0112612,88832.0,88806.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766373852451,0.0112612,88832.0,88800.0,0.14543441]
["bitfinex-derivatives","BTCF0:USTF0",1766373852452,0.0001689,88828.0,88810.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766373852633,0.0001689,88828.0,88811.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766373854635,0.0001689,88828.0,88811.0,0.0148236]
["bitfinex-derivatives","BTCF0:USTF0",1766373854836,0.0112617,88827.0,88811.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766373855039,0.0112622,88824.0,88810.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373855342,0.0112626,88821.0,88810.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373855841,0.011262,88825.0,88810.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373856831,0.0001689,88828.0,88810.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373857032,0.0112596,88844.0,88818.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766373857231,0.0112596,88844.0,88818.0,0.0123828]
["bitfinex-derivatives","BTCF0:USTF0",1766373857232,0.00056,88841.0,88818.0,0.0123828]
["bitfinex-derivatives","BTCF0:USTF0",1766373857435,0.00056,88841.0,88821.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766373858042,0.00056,88841.0,88818.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766373858245,0.00056,88841.0,88819.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766373858441,0.00056,88841.0,88822.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766373859039,0.00056,88841.0,88825.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766373859246,0.0130992,88848.0,88825.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766373859646,0.00184,88848.0,88826.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766373859842,0.00184,88848.0,88828.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373860341,0.00184,88848.0,88829.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766373861740,0.00184,88848.0,88828.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373862259,0.00184,88848.0,88832.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766373862545,0.0112581,88856.0,88832.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766373862752,0.02828,88863.0,88835.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766373862956,0.02427817,88862.0,88835.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766373863252,0.0112576,88860.0,88835.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766373863653,0.011258,88857.0,88835.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766373863855,0.011258,88857.0,88833.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766373864342,0.02828,88863.0,88833.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766373864546,0.0112593,88847.0,88833.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766373864749,0.0112588,88851.0,88833.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766373865146,0.0112575,88860.0,88833.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766373865455,0.1719198,88860.0,88833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766373865641,0.0112596,88844.0,88833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766373866350,0.0112596,88844.0,88832.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766373867468,0.00556,88853.0,88828.0,0.0262889]
["bitfinex-derivatives","BTCF0:USTF0",1766373867469,0.01126,88841.0,88828.0,0.0262889]
["bitfinex-derivatives","BTCF0:USTF0",1766373867646,0.0112604,88838.0,88828.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373867844,0.00556,88853.0,88828.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766373867845,0.0112605,88837.0,88828.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766373868855,0.0112609,88834.0,88828.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766373869040,0.0112603,88839.0,88828.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766373870445,0.0001688,88841.0,88828.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766373870650,0.0112587,88851.0,88830.0,0.1719198]
["bitfinex-derivatives","BTCF0:USTF0",1766373870959,0.00556,88853.0,88830.0,0.1719198]
["bitfinex-derivatives","BTCF0:USTF0",1766373871147,0.00556,88853.0,88829.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766373871452,0.00556,88853.0,88831.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373873554,0.0112586,88852.0,88831.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373873950,0.00556,88853.0,88831.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373875160,0.0112586,88852.0,88831.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373875552,0.011258,88857.0,88831.0,0.0395412]
["bitfinex-derivatives","BTCF0:USTF0",1766373876059,0.0165774,88862.0,88834.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766373876460,0.0165774,88862.0,88837.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766373876662,0.0165774,88862.0,88831.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373876663,0.00532,88862.0,88836.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766373877657,0.0165774,88862.0,88836.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766373878861,0.0165774,88862.0,88839.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766373879057,0.0165774,88862.0,88840.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766373879252,1.4364,88872.0,88840.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766373879253,0.00524,88872.0,88850.0,0.1719198]
["bitfinex-derivatives","BTCF0:USTF0",1766373879449,0.0112563,88871.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373880462,0.00524,88872.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373882066,0.0112566,88868.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373882266,0.0164961,88872.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373882475,0.0112564,88869.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373883069,0.0112569,88866.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373883469,1.44244,88882.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373883769,0.02423339,88881.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373883967,0.03548849,88880.0,88860.0,0.1719198]
["bitfinex-derivatives","BTCF0:USTF0",1766373884167,0.00968,88883.0,88858.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766373884354,1.43604,88897.0,88852.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373884355,0.0242298,88882.0,88866.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766373884561,0.00664,88889.0,88870.0,0.1719198]
["bitfinex-derivatives","BTCF0:USTF0",1766373884761,0.00664,88889.0,88866.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766373885269,0.00664,88889.0,88865.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373885770,0.0112541,88888.0,88865.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373886572,0.00664,88889.0,88866.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766373886776,0.00664,88889.0,88865.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373886777,0.00568,88900.0,88865.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373887068,0.0112542,88887.0,88865.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373887275,0.0112537,88891.0,88866.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373887569,0.00568,88899.0,88867.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766373887761,0.0112547,88883.0,88865.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373888076,0.011253,88896.0,88866.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766373888569,0.00496,88916.0,88880.0,0.1719198]
["bitfinex-derivatives","BTCF0:USTF0",1766373888761,0.02915947,88915.0,88889.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373888963,0.0112513,88910.0,88889.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373889269,0.0112513,88910.0,88890.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766373889473,0.00496,88915.0,88890.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766373889671,0.01131331,88928.0,88889.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373889870,0.1719198,88930.0,88889.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373889871,0.0112518,88905.0,88889.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373891074,0.00556,88909.0,88890.0,0.1719198]
["bitfinex-derivatives","BTCF0:USTF0",1766373891774,0.0112519,88905.0,88889.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373891976,0.0168114,88909.0,88889.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373892272,0.0112519,88905.0,88889.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373892767,0.00556,88909.0,88889.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373892966,0.0112526,88900.0,88889.0,0.0008088]
["bitfinex-derivatives","BTCF0:USTF0",1766373893777,0.0112532,88895.0,88868.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766373893979,0.1719198,88910.0,88860.0,0.1719198]
["bitfinex-derivatives","BTCF0:USTF0",1766373893980,0.0036,88898.0,88863.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766373894170,0.0036,88898.0,88864.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766373894670,0.0112545,88885.0,88864.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766373894870,0.0112545,88885.0,88872.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373895067,0.0112516,88908.0,88872.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373895068,0.06068746,88928.0,88872.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373895269,0.1719198,88920.0,88875.0,0.1719198]
["bitfinex-derivatives","BTCF0:USTF0",1766373895474,0.04098022,88927.0,88878.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766373895475,0.00968,88919.0,88878.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766373895677,0.0112517,88907.0,88878.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766373895883,0.011252,88904.0,88878.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766373896079,0.011252,88904.0,88882.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373897279,0.0112524,88901.0,88882.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373898369,0.0112517,88907.0,88882.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373898580,0.0112517,88907.0,88883.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766373898768,0.00316,88908.0,88883.0,0.0170546]
["bitfinex-derivatives","BTCF0:USTF0",1766373898966,0.00316,88908.0,88887.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766373899175,0.00316,88908.0,88883.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766373899467,0.001,88912.0,88890.0,0.1719198]
["bitfinex-derivatives","BTCF0:USTF0",1766373899673,0.0112511,88911.0,88892.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766373900075,0.0112515,88908.0,88892.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766373900580,0.0112527,88899.0,88886.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766373900773,0.0112527,88899.0,88886.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766373903070,0.00016836,88901.0,88886.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766373903768,0.00016836,88901.0,88886.0,0.0129742]
["bitfinex-derivatives","BTCF0:USTF0",1766373904570,0.00016836,88901.0,88889.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766373904869,0.00016836,88901.0,88886.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766373906175,0.00016836,88901.0,88884.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766373906381,0.0112541,88888.0,88865.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766373906576,0.00176,88900.0,88857.0,0.0599307]
["bitfinex-derivatives","BTCF0:USTF0",1766373906776,0.0112546,88884.0,88858.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373906977,0.0112546,88884.0,88860.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766373907184,0.0112549,88881.0,88860.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766373907384,0.0001687,88879.0,88862.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766373907586,0.0114239,88879.0,88863.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373907982,0.0001687,88879.0,88862.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766373908789,0.0114239,88879.0,88862.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766373910281,0.0058,88878.0,88848.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766373910478,0.0058,88878.0,88843.0,0.0599307]
["bitfinex-derivatives","BTCF0:USTF0",1766373910685,0.0058,88878.0,88834.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766373910686,0.0112578,88859.0,88838.0,0.0599307]
["bitfinex-derivatives","BTCF0:USTF0",1766373910989,0.0112578,88859.0,88826.0,0.10084975]
["bitfinex-derivatives","BTCF0:USTF0",1766373910990,0.0112587,88851.0,88826.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373911192,0.0001688,88847.0,88830.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373911994,0.0001688,88847.0,88834.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766373912183,0.0001688,88847.0,88830.0,0.1833499]
["bitfinex-derivatives","BTCF0:USTF0",1766373912583,0.0001688,88847.0,88830.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766373913484,0.0001688,88847.0,88830.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373913996,0.0001688,88847.0,88830.0,0.11733223]
["bitfinex-derivatives","BTCF0:USTF0",1766373914291,0.0112593,88846.0,88830.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373915494,0.0001688,88847.0,88820.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1766373915684,0.0112607,88836.0,88820.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1766373916392,0.0112595,88845.0,88820.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1766373916598,0.0001688,88847.0,88830.0,0.11716343]
["bitfinex-derivatives","BTCF0:USTF0",1766373916788,0.0001688,88847.0,88831.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766373917095,0.0001688,88847.0,88834.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766373917397,0.0001688,88847.0,88830.0,0.11716343]
["bitfinex-derivatives","BTCF0:USTF0",1766373917987,0.0001688,88847.0,88828.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766373918488,0.0001688,88847.0,88828.0,0.0168616]
["bitfinex-derivatives","BTCF0:USTF0",1766373918685,0.0001688,88847.0,88830.0,0.11716343]
["bitfinex-derivatives","BTCF0:USTF0",1766373919093,0.0001688,88847.0,88828.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766373920699,0.0112598,88843.0,88828.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766373921095,0.0001688,88847.0,88824.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373921304,0.0112599,88842.0,88824.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373921899,0.0001688,88847.0,88824.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373921900,0.0112594,88846.0,88824.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373922891,0.0001688,88847.0,88824.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766373923594,0.0001688,88847.0,88820.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1766373923595,0.0112609,88834.0,88820.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1766373924896,0.00312,88837.0,88820.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1766373925094,0.0112618,88827.0,88815.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766373925507,0.00312,88837.0,88809.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373926203,0.0001689,88832.0,88814.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1766373926699,0.0001689,88832.0,88804.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766373926700,0.0112622,88824.0,88798.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766373926900,0.0112622,88824.0,88799.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373927094,0.00012336,88836.0,88800.0,0.11716343]
["bitfinex-derivatives","BTCF0:USTF0",1766373927399,0.011261,88833.0,88800.0,0.11716343]
["bitfinex-derivatives","BTCF0:USTF0",1766373927697,0.0001689,88825.0,88810.0,0.11716343]
["bitfinex-derivatives","BTCF0:USTF0",1766373927887,0.00012336,88836.0,88810.0,0.14544343]
["bitfinex-derivatives","BTCF0:USTF0",1766373928300,0.00012336,88836.0,88826.0,0.12842523]
["bitfinex-derivatives","BTCF0:USTF0",1766373928799,0.00012336,88836.0,88826.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766373929900,0.0001689,88840.0,88826.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766373930305,0.0001689,88840.0,88829.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766373930988,0.0112578,88859.0,88822.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373931193,0.00096,88858.0,88838.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766373931593,0.00096,88858.0,88834.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766373931594,0.011258,88857.0,88834.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766373931796,0.0112583,88854.0,88834.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766373932092,0.0001689,88853.0,88837.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766373932505,0.0001689,88853.0,88839.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766373932700,0.0001689,88853.0,88842.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766373933598,0.0001689,88853.0,88839.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766373933794,0.0112592,88847.0,88830.0,0.11716343]
["bitfinex-derivatives","BTCF0:USTF0",1766373933999,0.0112588,88851.0,88830.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766373934593,0.0112591,88848.0,88829.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373934993,0.0112586,88852.0,88829.0,0.0395415]
["bitfinex-derivatives","BTCF0:USTF0",1766373935403,0.0112586,88852.0,88831.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766373937093,0.0001689,88853.0,88829.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373937299,0.0001689,88853.0,88828.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766373937502,0.0112591,88848.0,88828.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766373938201,0.0112591,88848.0,88828.0,0.0238615]
["bitfinex-derivatives","BTCF0:USTF0",1766373938406,0.0001689,88853.0,88828.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766373939202,0.00364,88852.0,88832.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766373939508,0.0112587,88851.0,88832.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766373939708,0.0112591,88849.0,88828.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766373940402,0.0112591,88849.0,88829.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766373940706,0.0148986,88852.0,88831.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766373940909,0.0148986,88852.0,88841.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766373940910,0.00364,88852.0,88841.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766373941204,0.00364,88852.0,88828.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766373941405,0.0112587,88851.0,88829.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766373941608,0.0112591,88848.0,88829.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766373941805,0.0112591,88848.0,88828.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766373942109,0.00364,88852.0,88828.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766373942304,0.0112591,88848.0,88828.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766373943106,0.00364,88852.0,88829.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373943307,0.0112588,88850.0,88829.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766373943813,0.00364,88852.0,88833.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766373944307,0.00364,88852.0,88822.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373944508,0.0112598,88843.0,88822.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373945299,0.0112592,88847.0,88823.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766373945711,0.0112592,88847.0,88826.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766373945906,0.0112592,88847.0,88822.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766373946102,0.0112596,88844.0,88822.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373946301,0.0112596,88844.0,88823.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766373948607,0.0148987,88852.0,88831.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766373948802,0.00364,88852.0,88831.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766373949204,0.00364,88852.0,88827.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766373950202,0.0112591,88848.0,88827.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766373950705,0.0148987,88852.0,88826.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766373952308,0.0148987,88852.0,88829.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766373953809,0.011259,88849.0,88829.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766373954011,0.00364,88852.0,88829.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766373954604,0.0112587,88851.0,88829.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766373955113,0.0112587,88851.0,88822.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373955114,0.0112619,88826.0,88822.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766373955308,0.0112617,88827.0,88812.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766373955710,0.0048,88836.0,88801.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766373955907,0.0048,88836.0,88802.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766373956212,0.0048,88836.0,88799.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766373956414,0.0048,88836.0,88790.0,0.11716343]
["bitfinex-derivatives","BTCF0:USTF0",1766373956415,0.0112622,88824.0,88810.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373956608,0.0001689,88828.0,88810.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373956910,0.0001689,88828.0,88811.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766373957111,0.0001689,88828.0,88810.0,0.11733233]
["bitfinex-derivatives","BTCF0:USTF0",1766373957313,0.0001689,88828.0,88817.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766373957534,0.00196,88834.0,88817.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766373958518,0.0021289,88834.0,88817.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766373959102,0.0001689,88834.0,88817.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766373960608,0.0001689,88834.0,88810.0,0.14561233]
["bitfinex-derivatives","BTCF0:USTF0",1766373960609,0.0114297,88834.0,88814.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766373961617,0.0114297,88834.0,88816.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766373961820,0.0112612,88832.0,88813.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766373962018,0.0112619,88826.0,88810.0,0.14561233]
["bitfinex-derivatives","BTCF0:USTF0",1766373962218,0.011261,88833.0,88810.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373962419,0.0112627,88819.0,88810.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373962722,0.0112627,88819.0,88797.0,0.0804105]
["bitfinex-derivatives","BTCF0:USTF0",1766373962723,0.0112637,88812.0,88797.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766373963415,0.0112633,88815.0,88792.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766373963609,0.0001689,88812.0,88795.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373965120,0.011264,88809.0,88795.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373965816,0.0001689,88812.0,88795.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373966924,0.0001689,88812.0,88799.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766373967422,0.0107689,88812.0,88799.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766373967818,0.0107689,88812.0,88795.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766373968021,0.0001689,88812.0,88795.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373968421,0.0001689,88812.0,88798.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766373969723,0.0001689,88812.0,88795.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373971228,0.0112643,88808.0,88795.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373971920,0.0112638,88811.0,88795.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373972530,0.0001689,88812.0,88796.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766373973825,0.0112638,88811.0,88795.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373975422,0.0001689,88812.0,88795.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373976527,0.0112638,88811.0,88795.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373976925,0.0112641,88809.0,88795.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373977123,0.0001689,88812.0,88782.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766373977323,0.0001689,88812.0,88782.0,0.0146673]
["bitfinex-derivatives","BTCF0:USTF0",1766373978523,0.0112645,88806.0,88784.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766373978720,0.0036,88805.0,88784.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766373978920,0.0036,88805.0,88782.0,0.06357307]
["bitfinex-derivatives","BTCF0:USTF0",1766373979927,0.0036,88805.0,88782.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766373980120,0.0112657,88796.0,88778.0,0.08029307]
["bitfinex-derivatives","BTCF0:USTF0",1766373980320,0.0036,88805.0,88778.0,0.08029307]
["bitfinex-derivatives","BTCF0:USTF0",1766373980728,0.0112647,88804.0,88784.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766373981722,0.0036,88805.0,88779.0,0.06017307]
["bitfinex-derivatives","BTCF0:USTF0",1766373982124,0.0001689,88812.0,88784.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766373982125,0.0159847,88804.0,88784.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766373982628,0.0001689,88812.0,88786.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766373982826,0.00508,88811.0,88786.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766373983230,0.0112648,88804.0,88786.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766373983634,0.00512,88803.0,88786.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766373984327,0.00512,88803.0,88782.0,0.06017307]
["bitfinex-derivatives","BTCF0:USTF0",1766373984934,0.0112649,88802.0,88785.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766373985833,0.00512,88803.0,88790.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766373986938,0.0112626,88821.0,88791.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766373987136,0.0112626,88821.0,88792.0,0.06024062]
["bitfinex-derivatives","BTCF0:USTF0",1766373987137,0.0112632,88816.0,88792.0,0.06024062]
["bitfinex-derivatives","BTCF0:USTF0",1766373987339,0.0112632,88816.0,88798.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766373988027,0.0114321,88816.0,88798.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766373990332,0.0001689,88816.0,88794.0,0.06024062]
["bitfinex-derivatives","BTCF0:USTF0",1766373990534,0.0001689,88816.0,88791.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766373990535,0.02828,88821.0,88796.0,0.06024062]
["bitfinex-derivatives","BTCF0:USTF0",1766373990733,0.06067452,88845.0,88796.0,0.06024062]
["bitfinex-derivatives","BTCF0:USTF0",1766373990734,1.43664,88837.0,88800.0,0.17200637]
["bitfinex-derivatives","BTCF0:USTF0",1766373990939,0.0112615,88830.0,88808.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766373991131,0.011262,88825.0,88808.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766373991437,0.0112615,88829.0,88808.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766373991633,0.0001689,88827.0,88810.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373992039,0.0001689,88827.0,88811.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766373993031,0.0001689,88827.0,88810.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373993233,0.0114307,88827.0,88810.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766373996436,0.0001689,88827.0,88802.0,0.06024062]
["bitfinex-derivatives","BTCF0:USTF0",1766373996626,0.02828,88826.0,88798.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766373997127,0.0112622,88824.0,88798.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766373997326,0.02828,88826.0,88800.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766373997327,0.0112625,88821.0,88800.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766373997540,0.0112621,88825.0,88803.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766373997746,0.02828,88826.0,88806.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766373998340,0.02828,88826.0,88812.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766373998527,0.02828,88826.0,88809.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766373998727,0.0001689,88827.0,88809.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766374000238,0.0001689,88827.0,88802.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374000239,0.0112619,88826.0,88805.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766374001325,0.0001689,88827.0,88805.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766374001534,0.0001689,88827.0,88802.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374001735,0.0001689,88827.0,88792.0,0.06024062]
["bitfinex-derivatives","BTCF0:USTF0",1766374001936,0.0112644,88807.0,88792.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374002135,0.0112639,88811.0,88792.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374002837,0.0112639,88811.0,88779.0,1.43652]
["bitfinex-derivatives","BTCF0:USTF0",1766374002838,0.0001689,88810.0,88779.0,0.07150832]
["bitfinex-derivatives","BTCF0:USTF0",1766374003138,0.0001689,88810.0,88770.0,1.43652]
["bitfinex-derivatives","BTCF0:USTF0",1766374003139,0.0112641,88809.0,88784.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766374003641,0.0112644,88807.0,88787.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766374003833,0.0112644,88807.0,88786.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766374004027,0.0001689,88810.0,88786.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766374004235,0.0001689,88810.0,88783.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766374004435,0.0112649,88802.0,88783.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766374004626,0.00016,88805.0,88783.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766374004826,0.0112647,88804.0,88783.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766374006538,0.00016,88805.0,88781.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766374006946,0.0112652,88800.0,88781.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766374007533,0.0112655,88798.0,88779.0,0.06024062]
["bitfinex-derivatives","BTCF0:USTF0",1766374007732,0.00016,88805.0,88778.0,0.08276062]
["bitfinex-derivatives","BTCF0:USTF0",1766374008143,0.00016,88805.0,88778.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766374008345,0.00016,88805.0,88777.0,0.06024062]
["bitfinex-derivatives","BTCF0:USTF0",1766374008541,0.0112656,88797.0,88778.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766374008947,0.0112649,88802.0,88778.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766374009138,0.0112649,88802.0,88781.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766374009338,0.0112653,88800.0,88777.0,0.07150852]
["bitfinex-derivatives","BTCF0:USTF0",1766374009741,0.0112653,88800.0,88763.0,0.06024062]
["bitfinex-derivatives","BTCF0:USTF0",1766374009742,0.17200637,88790.0,88763.0,0.06024062]
["bitfinex-derivatives","BTCF0:USTF0",1766374009939,0.0001689,88785.0,88765.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766374010141,0.02828,88784.0,88768.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766374010448,0.02828,88784.0,88764.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766374010953,0.00010022,88783.0,88764.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766374012241,0.00010022,88783.0,88758.0,0.06024062]
["bitfinex-derivatives","BTCF0:USTF0",1766374012448,0.00010022,88783.0,88765.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766374013645,0.00010022,88783.0,88757.0,0.06024062]
["bitfinex-derivatives","BTCF0:USTF0",1766374013944,0.00010022,88783.0,88760.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766374014147,0.0112678,88779.0,88761.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766374014353,0.01136762,88783.0,88761.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766374014554,0.0112677,88780.0,88761.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766374014748,0.00010022,88783.0,88756.0,0.06024062]
["bitfinex-derivatives","BTCF0:USTF0",1766374014943,0.00010022,88783.0,88754.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374015138,0.00010022,88783.0,88762.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766374015743,0.00010022,88783.0,88755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766374015943,0.00010022,88783.0,88771.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766374016139,0.18327027,88810.0,88753.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766374016140,0.02828,88794.0,88775.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766374016345,0.0395457,88796.0,88775.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766374017150,0.0001689,88794.0,88777.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374017350,0.0112661,88793.0,88777.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374017562,0.0112667,88789.0,88777.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374017751,0.0001689,88794.0,88777.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374017752,0.0112661,88793.0,88777.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374017955,0.0001689,88794.0,88781.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766374018259,0.0001689,88794.0,88777.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374018450,1.43692,88815.0,88790.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766374018649,1.43692,88815.0,88790.0,0.0356663]
["bitfinex-derivatives","BTCF0:USTF0",1766374018650,0.02828,88814.0,88790.0,0.0356663]
["bitfinex-derivatives","BTCF0:USTF0",1766374019454,0.02828,88814.0,88790.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766374019455,0.0112643,88807.0,88790.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766374019755,0.0114332,88807.0,88790.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766374020746,0.0001689,88807.0,88790.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766374020951,0.0001689,88807.0,88791.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766374022056,0.0001689,88807.0,88790.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766374022253,0.0112644,88806.0,88790.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766374022454,0.0112648,88803.0,88790.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766374025452,0.0114332,88807.0,88790.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766374025652,0.0112647,88804.0,88790.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766374025854,0.0112647,88804.0,88789.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374026157,0.0112645,88805.0,88787.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374026463,0.0001689,88807.0,88787.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374027052,0.0001689,88807.0,88788.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766374027252,0.0001689,88807.0,88791.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766374027454,0.0001689,88807.0,88787.0,0.0395467]
["bitfinex-derivatives","BTCF0:USTF0",1766374027854,0.0112644,88806.0,88787.0,0.0395467]
["bitfinex-derivatives","BTCF0:USTF0",1766374028558,0.0112644,88806.0,88787.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374028762,0.0001689,88807.0,88777.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766374029061,0.0112657,88796.0,88778.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766374029264,0.0112657,88796.0,88779.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766374029964,0.0112656,88797.0,88779.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766374030357,0.0112651,88801.0,88779.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766374030660,0.0112651,88801.0,88780.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766374031056,0.0112654,88798.0,88780.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766374031466,0.00508,88802.0,88780.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766374033267,0.0112656,88797.0,88780.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766374033867,0.00508,88802.0,88777.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374034064,0.0112667,88788.0,88777.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374034269,0.0112663,88791.0,88777.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374034965,0.00508,88802.0,88777.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374035670,0.00508,88802.0,88781.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766374035868,0.0112651,88801.0,88781.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766374036364,0.0112653,88799.0,88781.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766374036766,0.0112653,88799.0,88778.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766374037465,0.0112653,88799.0,88780.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766374040183,0.011267,88786.0,88777.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374040380,0.02828,88790.0,88768.0,0.06024062]
["bitfinex-derivatives","BTCF0:USTF0",1766374040574,0.02828,88790.0,88764.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766374040575,0.0112679,88779.0,88764.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766374040779,0.01224,88789.0,88764.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766374041184,0.0112675,88782.0,88764.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766374041590,0.0114364,88782.0,88764.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766374042084,0.0112678,88780.0,88764.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766374042588,0.0112678,88780.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374043490,0.0001689,88782.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374044285,0.0001689,88782.0,88774.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766374044488,0.0112667,88788.0,88770.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766374044790,0.00176,88787.0,88767.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766374045180,0.0112269,88786.0,88767.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766374045380,0.0112673,88783.0,88764.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766374045785,0.0112677,88781.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374045981,0.0001689,88785.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374045982,0.0001689,88785.0,88764.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1766374046293,0.0112681,88778.0,88764.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1766374046491,0.0112676,88781.0,88764.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1766374046785,0.0001689,88785.0,88764.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1766374047992,0.0112684,88775.0,88764.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1766374048189,0.02828,88778.0,88764.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1766374049283,0.0395481,88778.0,88764.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1766374049480,0.0112683,88776.0,88764.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1766374050095,0.0395481,88778.0,88764.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1766374053197,0.0112683,88776.0,88764.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1766374058401,0.02828,88778.0,88764.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1766374058699,0.0112681,88777.0,88764.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1766374058895,0.02828,88778.0,88764.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1766374059097,0.02828,88778.0,88768.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374059799,0.0395481,88778.0,88764.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1766374063097,0.011436,88785.0,88764.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1766374063403,0.0001689,88785.0,88775.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374063906,0.0001689,88785.0,88770.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374064399,0.0001689,88785.0,88772.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766374064601,0.0001689,88785.0,88770.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374065004,0.0001689,88785.0,88775.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374065205,0.0112658,88795.0,88778.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374066190,0.0114347,88795.0,88778.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374066395,0.0114347,88795.0,88778.0,0.14564406]
["bitfinex-derivatives","BTCF0:USTF0",1766374070101,0.0001689,88795.0,88782.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766374070703,0.02828,88797.0,88785.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374070910,0.0112649,88802.0,88786.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374071112,0.0112649,88802.0,88790.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374071610,1.43712,88806.0,88790.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374071611,0.0114334,88805.0,88790.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374072702,0.0001689,88805.0,88795.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374073012,0.02828,88807.0,88794.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374073311,0.0112644,88806.0,88792.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766374074105,0.0395443,88807.0,88792.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766374075800,0.02828,88807.0,88792.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766374076113,0.0112651,88801.0,88792.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766374077201,0.0112646,88804.0,88792.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766374077397,0.0001689,88808.0,88792.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766374078205,0.0001689,88808.0,88790.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374078599,0.0001689,88808.0,88791.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374079214,0.0112656,88797.0,88788.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374079404,0.0112651,88801.0,88788.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374079803,0.0112651,88801.0,88790.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374080215,0.0112654,88799.0,88790.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374082308,0.0112649,88803.0,88790.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374082712,0.0001689,88808.0,88793.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374082916,0.0001689,88808.0,88798.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374083215,0.0112636,88813.0,88798.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374083416,0.011264,88810.0,88798.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374083808,0.02548,88816.0,88798.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374084014,0.0112633,88815.0,88798.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374084406,0.02563262,88816.0,88798.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374084607,0.03689572,88816.0,88798.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374084915,0.0112635,88813.0,88798.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374085314,0.0112635,88813.0,88794.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374085614,0.0112635,88813.0,88800.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374086714,0.0112635,88813.0,88794.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374088111,0.02563262,88816.0,88794.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374088112,0.0112639,88810.0,88794.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374089013,0.0112639,88810.0,88800.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374089219,0.0112639,88810.0,88794.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374089817,0.0112646,88805.0,88793.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374091115,0.02563262,88816.0,88793.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374093321,0.011264,88810.0,88793.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374093713,0.011264,88810.0,88800.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374095614,0.011264,88810.0,88793.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374095814,0.011264,88810.0,88800.0,0.11736406]
["bitfinex-derivatives","BTCF0:USTF0",1766374096014,0.011264,88810.0,88793.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374097519,0.02563262,88816.0,88793.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374097724,0.0112638,88811.0,88793.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374099715,0.0112641,88809.0,88793.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374101715,0.0112643,88807.0,88793.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374108119,0.02563262,88816.0,88793.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374108330,0.0112652,88800.0,88793.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374108829,0.0112652,88800.0,88787.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374108830,0.0112655,88798.0,88787.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374111125,0.0112652,88800.0,88787.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374111339,0.02152,88804.0,88787.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374111340,0.02152,88804.0,88790.0,0.11726612]
["bitfinex-derivatives","BTCF0:USTF0",1766374112332,0.02152,88804.0,88787.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766374112632,0.02152,88804.0,88790.0,0.11726612]
["bitfinex-derivatives","BTCF0:USTF0",1766374112834,0.02152,88804.0,88787.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766374116927,0.02152,88804.0,88789.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766374118937,0.0112648,88803.0,88787.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374119435,0.02152,88804.0,88787.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374119636,0.0112652,88800.0,88787.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374121430,0.0112655,88798.0,88787.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374121939,0.0112655,88798.0,88785.0,0.08852062]
["bitfinex-derivatives","BTCF0:USTF0",1766374122140,0.011265,88802.0,88785.0,0.08852062]
["bitfinex-derivatives","BTCF0:USTF0",1766374122930,0.011265,88802.0,88785.0,0.08868952]
["bitfinex-derivatives","BTCF0:USTF0",1766374124636,0.0112652,88800.0,88785.0,0.08868952]
["bitfinex-derivatives","BTCF0:USTF0",1766374124842,0.0112655,88798.0,88785.0,0.08868952]
["bitfinex-derivatives","BTCF0:USTF0",1766374125637,0.0112655,88798.0,88785.0,0.06040952]
["bitfinex-derivatives","BTCF0:USTF0",1766374125842,0.0112649,88802.0,88785.0,0.06040952]
["bitfinex-derivatives","BTCF0:USTF0",1766374126245,0.0112648,88803.0,88785.0,0.06040952]
["bitfinex-derivatives","BTCF0:USTF0",1766374128045,0.0372247,88804.0,88785.0,0.07167642]
["bitfinex-derivatives","BTCF0:USTF0",1766374131044,0.0372247,88804.0,88785.0,0.06040952]
["bitfinex-derivatives","BTCF0:USTF0",1766374132047,0.0372247,88804.0,88786.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766374133648,0.0372247,88804.0,88785.0,0.06040952]
["bitfinex-derivatives","BTCF0:USTF0",1766374134644,0.0372247,88804.0,88785.0,0.07167652]
["bitfinex-derivatives","BTCF0:USTF0",1766374135644,0.0112651,88801.0,88785.0,0.06040952]
["bitfinex-derivatives","BTCF0:USTF0",1766374136040,0.02596,88804.0,88785.0,0.06040952]
["bitfinex-derivatives","BTCF0:USTF0",1766374137351,0.0112652,88800.0,88785.0,0.06040952]
["bitfinex-derivatives","BTCF0:USTF0",1766374138550,0.0112655,88798.0,88785.0,0.06040952]
["bitfinex-derivatives","BTCF0:USTF0",1766374139855,0.0112657,88796.0,88785.0,0.06040952]
["bitfinex-derivatives","BTCF0:USTF0",1766374140151,0.0112653,88799.0,88785.0,0.06040952]
["bitfinex-derivatives","BTCF0:USTF0",1766374141249,0.02596,88804.0,88785.0,0.06040952]
["bitfinex-derivatives","BTCF0:USTF0",1766374141456,0.11726612,88800.0,88774.0,0.08036841]
["bitfinex-derivatives","BTCF0:USTF0",1766374141641,0.011267,88786.0,88769.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766374142053,0.011267,88786.0,88770.0,0.11726612]
["bitfinex-derivatives","BTCF0:USTF0",1766374142251,0.02828,88791.0,88770.0,0.11726612]
["bitfinex-derivatives","BTCF0:USTF0",1766374142453,0.00892,88793.0,88780.0,0.11726612]
["bitfinex-derivatives","BTCF0:USTF0",1766374142645,0.00892,88794.0,88780.0,0.11726612]
["bitfinex-derivatives","BTCF0:USTF0",1766374143751,0.00892,88794.0,88780.0,0.12853372]
["bitfinex-derivatives","BTCF0:USTF0",1766374145155,0.00892,88794.0,88780.0,0.11726612]
["bitfinex-derivatives","BTCF0:USTF0",1766374146151,0.00892,88794.0,88775.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766374146357,0.0112662,88792.0,88776.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374146758,0.0112662,88792.0,88772.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766374146945,0.0112662,88792.0,88774.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766374148758,0.00892,88794.0,88777.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766374148945,0.00892,88794.0,88780.0,0.11726612]
["bitfinex-derivatives","BTCF0:USTF0",1766374152060,0.00892,88794.0,88777.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766374154261,0.0112661,88793.0,88774.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766374154765,0.0112661,88793.0,88776.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766374156158,0.00892,88794.0,88776.0,0.0395481]
["bitfinex-derivatives","BTCF0:USTF0",1766374156866,0.00892,88794.0,88778.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766374157967,0.00892,88794.0,88780.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374158162,0.020186,88794.0,88780.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374159265,0.0112663,88791.0,88776.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374159564,0.00892,88794.0,88780.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374160062,0.020186,88794.0,88780.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374160667,0.00892,88794.0,88780.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374161165,0.0112661,88793.0,88780.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374161559,0.00892,88794.0,88780.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374162862,0.00892,88794.0,88781.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766374163058,0.01079,88795.0,88780.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374163365,0.02828,88795.0,88780.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374163764,0.0001689,88796.0,88780.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374163959,0.0001689,88796.0,88781.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766374166762,0.0001689,88796.0,88780.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374167157,0.0001689,88796.0,88781.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766374169369,0.0001689,88796.0,88780.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374170858,0.0001689,88796.0,88780.0,0.12857964]
["bitfinex-derivatives","BTCF0:USTF0",1766374171264,0.11731194,88790.0,88776.0,0.06030495]
["bitfinex-derivatives","BTCF0:USTF0",1766374171453,0.0112669,88786.0,88773.0,0.06030495]
["bitfinex-derivatives","BTCF0:USTF0",1766374171658,0.02824,88791.0,88776.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374171852,0.02824,88792.0,88780.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374172058,0.01072,88792.0,88780.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374172260,0.0001689,88796.0,88780.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374172261,0.00532,88794.0,88780.0,0.12857954]
["bitfinex-derivatives","BTCF0:USTF0",1766374172473,0.0001689,88796.0,88780.0,0.12857954]
["bitfinex-derivatives","BTCF0:USTF0",1766374172765,0.0044089,88796.0,88782.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766374172965,0.0044089,88796.0,88786.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374173169,0.0001689,88796.0,88786.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374175567,0.0001689,88796.0,88782.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766374177173,0.0001689,88796.0,88780.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374177362,0.0001689,88796.0,88781.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766374178372,0.0001689,88796.0,88784.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766374178882,0.01284,88810.0,88793.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766374179062,0.01284,88810.0,88800.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374180867,0.07198166,88829.0,88800.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374180868,0.0112626,88821.0,88801.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766374181068,0.02824,88820.0,88810.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374182974,0.02824,88825.0,88815.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374183175,0.02824,88825.0,88812.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766374183374,0.01548,88830.0,88812.0,0.0395036]
["bitfinex-derivatives","BTCF0:USTF0",1766374183675,0.01548,88830.0,88812.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766374183877,0.01548,88830.0,88820.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374184073,0.01548,88830.0,88816.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374184074,0.0267414,88830.0,88816.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374184381,0.01548,88830.0,88816.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374185781,0.01548,88830.0,88820.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374186175,0.01548,88830.0,88816.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374186389,0.0112615,88829.0,88820.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374190781,0.0112615,88829.0,88819.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374191690,0.01548,88830.0,88819.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374192077,0.011261,88833.0,88819.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374193192,0.0112613,88830.0,88819.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374193587,0.0112613,88831.0,88817.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766374194287,0.0112613,88831.0,88820.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374197297,0.0112616,88829.0,88820.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374197890,0.0112616,88829.0,88817.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766374197891,0.0112616,88829.0,88819.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374198096,0.0112612,88831.0,88819.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374198898,0.0112612,88831.0,88820.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374199702,0.02824,88834.0,88820.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374199892,0.011261,88833.0,88820.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374200091,0.02824,88836.0,88820.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374201098,0.02824,88836.0,88826.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374201289,1.43652,88853.0,88830.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766374201491,0.0112591,88848.0,88833.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374201690,0.0112591,88848.0,88840.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374201888,0.14624976,88860.0,88833.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374201889,0.0112562,88871.0,88838.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374202091,0.0112541,88888.0,88861.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374202092,0.0112557,88875.0,88861.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374203605,0.0112557,88875.0,88858.0,0.02840879]
["bitfinex-derivatives","BTCF0:USTF0",1766374203789,0.00188,88877.0,88860.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374203991,0.00188,88877.0,88858.0,0.02840879]
["bitfinex-derivatives","BTCF0:USTF0",1766374204397,0.0112556,88876.0,88858.0,0.02840879]
["bitfinex-derivatives","BTCF0:USTF0",1766374204996,0.0112556,88876.0,88860.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374205296,0.00188,88877.0,88860.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374206398,0.0131354,88877.0,88860.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374207311,0.00188,88877.0,88860.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374207496,0.00188,88877.0,88867.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374207698,0.02824,88884.0,88867.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374207905,0.00979,88884.0,88870.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374208205,0.00979,88884.0,88860.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374208206,0.02824,88904.0,88874.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374208391,0.11731194,88900.0,88880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374208597,0.0112546,88884.0,88880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374209303,0.02824,88888.0,88880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374209508,0.02047,88888.0,88880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374209704,0.00016833,88893.0,88880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374211612,0.0112535,88892.0,88880.0,0.11731203]
["bitfinex-derivatives","BTCF0:USTF0",1766374212507,0.00016833,88893.0,88880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374212508,0.0112539,88889.0,88880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374212709,0.0112543,88886.0,88880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374213609,0.0112543,88886.0,88877.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374213907,0.0112547,88883.0,88877.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374214107,0.0112547,88883.0,88860.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374214411,0.0112558,88874.0,88850.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374214597,0.0112558,88874.0,88848.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766374214598,0.00016842,88871.0,88860.0,0.11731194]
["bitfinex-derivatives","BTCF0:USTF0",1766374215010,0.00016842,88871.0,88861.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766374229114,0.00016842,88871.0,88865.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766374229325,0.00564,88882.0,88865.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766374229527,0.00564,88882.0,88861.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766374230024,0.0112549,88881.0,88861.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766374230413,0.0112553,88879.0,88861.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766374230620,0.11708731,88880.0,88853.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766374231121,0.11708731,88880.0,88854.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374231513,0.00564,88882.0,88854.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374231714,0.0112563,88871.0,88854.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374231922,0.00564,88882.0,88854.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374232122,0.00564,88882.0,88853.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766374232123,0.11708731,88880.0,88853.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766374232317,0.0112578,88858.0,88853.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374232623,0.0112583,88855.0,88853.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374232922,0.011259,88849.0,88832.0,0.06030495]
["bitfinex-derivatives","BTCF0:USTF0",1766374233216,0.011259,88849.0,88833.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766374233424,0.0112585,88853.0,88833.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766374233722,0.0112588,88851.0,88834.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766374233927,0.11708731,88850.0,88834.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766374234221,0.11708731,88850.0,88811.0,0.07994564]
["bitfinex-derivatives","BTCF0:USTF0",1766374234222,0.02416,88849.0,88818.0,0.06030495]
["bitfinex-derivatives","BTCF0:USTF0",1766374234523,0.0112603,88839.0,88817.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766374234825,0.0112605,88837.0,88817.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766374235119,0.02824,88838.0,88818.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766374235726,0.02824,88838.0,88818.0,0.01143159]
["bitfinex-derivatives","BTCF0:USTF0",1766374236127,0.01244,88842.0,88818.0,0.01143149]
["bitfinex-derivatives","BTCF0:USTF0",1766374237020,0.0236999,88842.0,88818.0,0.01143149]
["bitfinex-derivatives","BTCF0:USTF0",1766374239127,0.0112607,88836.0,88818.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766374239322,0.011261,88833.0,88818.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766374240225,0.011262,88826.0,88802.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766374240430,0.0112626,88821.0,88798.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766374240922,0.00724,88827.0,88799.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766374241122,0.00724,88827.0,88800.0,0.11708731]
["bitfinex-derivatives","BTCF0:USTF0",1766374241425,0.00016889,88822.0,88808.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766374242324,0.00016889,88822.0,88814.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766374242719,0.01126,88841.0,88817.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766374243030,0.00044,88840.0,88817.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766374243428,0.00044,88840.0,88813.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766374243429,0.0112606,88836.0,88813.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766374243616,0.01104585,88878.0,88821.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766374243819,0.01104585,88878.0,88805.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766374243820,0.11708731,88850.0,88834.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374244014,0.0112605,88837.0,88834.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374244520,0.02216,88838.0,88808.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766374244722,0.0112614,88830.0,88810.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766374245233,0.0112614,88830.0,88811.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766374245429,0.00016889,88829.0,88812.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374245822,0.0112617,88828.0,88812.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374246933,0.00016889,88829.0,88812.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374247131,0.01143039,88829.0,88812.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374247433,0.0112619,88826.0,88812.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374247727,0.0056,88828.0,88812.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374247933,0.0112628,88819.0,88812.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374248428,0.0112635,88814.0,88812.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374248836,0.011263,88818.0,88812.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374250327,0.0112632,88815.0,88812.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374250527,0.0236,88818.0,88780.0,1.4362]
["bitfinex-derivatives","BTCF0:USTF0",1766374250528,0.034863,88818.0,88780.0,1.4362]
["bitfinex-derivatives","BTCF0:USTF0",1766374250829,0.034863,88818.0,88782.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766374250830,0.11708731,88810.0,88782.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766374251019,0.0112646,88805.0,88785.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766374251427,0.00016889,88805.0,88788.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766374251832,0.00016889,88805.0,88787.0,0.00029831]
["bitfinex-derivatives","BTCF0:USTF0",1766374252032,0.00016889,88805.0,88787.0,0.01156501]
["bitfinex-derivatives","BTCF0:USTF0",1766374252233,0.00016889,88805.0,88789.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766374253234,0.0112625,88822.0,88800.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766374253422,0.0112626,88820.0,88800.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766374253737,0.1720369,88830.0,88795.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766374254037,0.011263,88818.0,88787.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1766374254330,0.0112604,88838.0,88787.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1766374254331,0.00016889,88811.0,88801.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766374254535,0.0016,88818.0,88807.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766374255927,0.0016,88818.0,88804.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374256337,0.0016,88818.0,88805.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766374258935,0.0016,88818.0,88807.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766374259142,0.0016,88818.0,88804.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374261040,0.0016,88818.0,88804.0,0.01143349]
["bitfinex-derivatives","BTCF0:USTF0",1766374261432,0.0016,88818.0,88804.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374262847,0.011263,88817.0,88804.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374263034,0.0112636,88812.0,88804.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374263229,0.0112646,88805.0,88789.0,0.06030495]
["bitfinex-derivatives","BTCF0:USTF0",1766374263433,0.0112631,88817.0,88788.0,0.06030495]
["bitfinex-derivatives","BTCF0:USTF0",1766374263632,0.0112631,88817.0,88784.0,0.0395071]
["bitfinex-derivatives","BTCF0:USTF0",1766374263830,0.0016,88818.0,88784.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766374264030,0.011264,88810.0,88788.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766374264233,0.0112642,88808.0,88790.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374264432,0.00356,88807.0,88790.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374265042,0.0112648,88803.0,88790.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374266446,0.0112646,88805.0,88790.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374267851,0.00356,88807.0,88790.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374270247,0.0148244,88807.0,88790.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374271748,0.00356,88807.0,88790.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374271953,0.0112656,88797.0,88790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374272151,0.11731206,88800.0,88779.0,0.08505275]
["bitfinex-derivatives","BTCF0:USTF0",1766374272452,0.00356,88807.0,88779.0,0.08505275]
["bitfinex-derivatives","BTCF0:USTF0",1766374272845,0.0112651,88801.0,88782.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766374273051,0.0112653,88799.0,88783.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374273250,0.11757318,88800.0,88783.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374273452,0.11757318,88800.0,88774.0,0.06998495]
["bitfinex-derivatives","BTCF0:USTF0",1766374273750,0.0112663,88792.0,88774.0,0.06998495]
["bitfinex-derivatives","BTCF0:USTF0",1766374274055,0.0112658,88796.0,88775.0,0.07157325]
["bitfinex-derivatives","BTCF0:USTF0",1766374274439,0.0112658,88796.0,88777.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374275053,0.0112664,88791.0,88777.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374275544,0.02824,88797.0,88774.0,0.06030495]
["bitfinex-derivatives","BTCF0:USTF0",1766374275745,0.0112664,88791.0,88773.0,0.07157345]
["bitfinex-derivatives","BTCF0:USTF0",1766374275951,0.0112664,88791.0,88771.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766374275952,0.0112659,88795.0,88777.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766374276146,0.02824,88797.0,88777.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766374276554,0.02824,88797.0,88778.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1766374276949,0.0395056,88797.0,88778.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1766374277258,0.0112659,88795.0,88778.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1766374277648,0.0112662,88793.0,88778.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1766374277849,0.0112662,88792.0,88778.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1766374278049,0.00026112,88800.0,88779.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766374278255,0.02824,88799.0,88779.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766374278457,0.02824,88798.0,88782.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766374279445,0.00026112,88800.0,88783.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766374279647,0.00026112,88800.0,88783.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766374279851,0.00026112,88800.0,88788.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766374280054,0.00544,88807.0,88793.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766374281663,0.00544,88807.0,88789.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766374281861,0.00544,88807.0,88784.0,0.06030495]
["bitfinex-derivatives","BTCF0:USTF0",1766374281862,0.00544,88807.0,88785.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766374282368,0.00544,88807.0,88788.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766374283361,0.00544,88807.0,88784.0,0.07157205]
["bitfinex-derivatives","BTCF0:USTF0",1766374283557,0.0112655,88798.0,88783.0,0.06030495]
["bitfinex-derivatives","BTCF0:USTF0",1766374283867,0.0112659,88794.0,88779.0,0.06030495]
["bitfinex-derivatives","BTCF0:USTF0",1766374284065,0.0112659,88794.0,88778.0,0.02835257]
["bitfinex-derivatives","BTCF0:USTF0",1766374284754,0.0112654,88798.0,88778.0,0.02835257]
["bitfinex-derivatives","BTCF0:USTF0",1766374284957,0.0112654,88798.0,88778.0,0.03962037]
["bitfinex-derivatives","BTCF0:USTF0",1766374285157,0.0112649,88802.0,88781.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766374287259,0.0112649,88802.0,88784.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766374287464,0.0167043,88807.0,88784.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766374287969,0.00532,88806.0,88790.0,0.12856263]
["bitfinex-derivatives","BTCF0:USTF0",1766374288169,0.00532,88806.0,88790.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766374288467,0.00532,88806.0,88786.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766374288769,0.0112645,88805.0,88782.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766374289159,0.00532,88806.0,88782.0,0.06030495]
["bitfinex-derivatives","BTCF0:USTF0",1766374289358,0.00532,88806.0,88789.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766374289754,0.0165844,88806.0,88785.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766374289955,0.0112652,88800.0,88783.0,0.06030495]
["bitfinex-derivatives","BTCF0:USTF0",1766374290170,0.0112652,88800.0,88782.0,0.06030495]
["bitfinex-derivatives","BTCF0:USTF0",1766374290465,0.00532,88806.0,88782.0,0.06030495]
["bitfinex-derivatives","BTCF0:USTF0",1766374290466,0.0112655,88797.0,88782.0,0.06030495]
["bitfinex-derivatives","BTCF0:USTF0",1766374290659,0.0112655,88797.0,88783.0,0.08854495]
["bitfinex-derivatives","BTCF0:USTF0",1766374291064,0.0112655,88797.0,88783.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766374291366,0.0112663,88791.0,88781.0,0.06030495]
["bitfinex-derivatives","BTCF0:USTF0",1766374291566,0.0112663,88791.0,88778.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1766374291762,0.00628,88796.0,88778.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1766374292170,0.00628,88796.0,88781.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766374292364,0.0112649,88803.0,88784.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766374292561,0.0159049,88803.0,88784.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766374293671,0.0159049,88803.0,88781.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766374293874,0.0112652,88800.0,88781.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766374294074,0.00464,88803.0,88778.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1766374294273,0.011266,88794.0,88778.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1766374294458,0.0112663,88791.0,88778.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1766374294663,0.00464,88803.0,88774.0,0.07994564]
["bitfinex-derivatives","BTCF0:USTF0",1766374294664,0.11729623,88800.0,88774.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766374295164,0.011267,88786.0,88770.0,0.10818564]
["bitfinex-derivatives","BTCF0:USTF0",1766374295476,0.02824,88792.0,88768.0,0.07994564]
["bitfinex-derivatives","BTCF0:USTF0",1766374295772,0.00016889,88789.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374295972,0.0112674,88783.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374296173,0.0112669,88787.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374297764,0.00016889,88789.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374297964,0.0112667,88788.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374298164,0.00016889,88789.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374298364,0.00016889,88789.0,88775.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766374299764,0.00016889,88789.0,88772.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766374300775,0.00016889,88789.0,88775.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766374301678,0.00016889,88789.0,88778.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766374302268,0.00016889,88789.0,88774.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766374303072,0.00016889,88789.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374303374,0.0112671,88785.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374303575,0.00016889,88789.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374303576,0.0112674,88783.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374303967,0.0112669,88786.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374304582,0.0112673,88784.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374305278,0.0112672,88785.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374306678,0.0112667,88788.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374306979,0.0112667,88788.0,88771.0,0.01143769]
["bitfinex-derivatives","BTCF0:USTF0",1766374307276,0.00016889,88789.0,88773.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766374307778,0.00016889,88789.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374307978,0.00016889,88789.0,88772.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766374308476,0.01143549,88789.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374308678,0.00016889,88789.0,88774.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766374309573,0.00016889,88789.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374310080,0.00016889,88789.0,88772.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766374310280,0.01143539,88789.0,88772.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766374310477,0.01143539,88789.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374310688,0.0112669,88786.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374311373,0.00016889,88789.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374311580,0.00016889,88789.0,88773.0,0.0604033]
["bitfinex-derivatives","BTCF0:USTF0",1766374311985,0.0112667,88788.0,88773.0,0.0604033]
["bitfinex-derivatives","BTCF0:USTF0",1766374313282,0.00016889,88789.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374313283,0.0112675,88782.0,88771.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374313484,0.0112675,88782.0,88765.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766374313485,0.0112678,88780.0,88765.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766374313677,0.00016889,88789.0,88751.0,0.14099471]
["bitfinex-derivatives","BTCF0:USTF0",1766374313678,0.00016889,88789.0,88762.0,0.07994564]
["bitfinex-derivatives","BTCF0:USTF0",1766374313878,0.00016889,88789.0,88759.0,0.07994564]
["bitfinex-derivatives","BTCF0:USTF0",1766374314073,0.00016889,88789.0,88761.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766374314272,0.0112681,88777.0,88759.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766374314483,0.0112681,88777.0,88760.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766374314688,0.02824,88782.0,88765.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766374315077,0.02824,88782.0,88762.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766374315771,0.02824,88782.0,88764.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766374315977,0.02824,88782.0,88767.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766374316689,0.02824,88782.0,88764.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766374317388,0.02824,88782.0,88766.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766374319296,0.0395075,88782.0,88763.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766374319988,0.0395075,88782.0,88765.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766374320294,0.02824,88782.0,88760.0,0.11729623]
["bitfinex-derivatives","BTCF0:USTF0",1766374321292,0.00016889,88789.0,88770.0,0.11729623]
["bitfinex-derivatives","BTCF0:USTF0",1766374321592,0.00016889,88789.0,88775.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766374321892,0.00016889,88789.0,88771.0,0.0395087]
["bitfinex-derivatives","BTCF0:USTF0",1766374322392,0.11729623,88810.0,88771.0,0.02840889]
["bitfinex-derivatives","BTCF0:USTF0",1766374322590,0.02524452,88809.0,88790.0,0.11729623]
["bitfinex-derivatives","BTCF0:USTF0",1766374322886,0.0112639,88810.0,88791.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766374323088,0.02828,88815.0,88799.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766374323391,0.02828,88815.0,88800.0,0.11729623]
["bitfinex-derivatives","BTCF0:USTF0",1766374323591,0.02828,88815.0,88798.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374323790,0.0112621,88824.0,88801.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766374324290,0.01556,88830.0,88798.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374324291,0.0112629,88818.0,88798.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374324482,0.01556,88830.0,88798.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374324483,0.0112633,88815.0,88799.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374325095,0.0112637,88812.0,88799.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374325285,0.0112633,88815.0,88799.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374325485,0.00016889,88816.0,88799.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374325684,0.01143209,88816.0,88799.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374326285,0.0112636,88813.0,88798.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374326486,0.0112636,88813.0,88799.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374328490,0.00016889,88816.0,88799.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374328690,0.0112637,88812.0,88799.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374328892,0.0112645,88806.0,88798.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374330392,0.011264,88809.0,88798.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374330794,0.0112644,88806.0,88798.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374331098,0.0112649,88803.0,88798.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374331793,0.0112652,88800.0,88798.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374333992,0.011267,88786.0,88778.0,0.06026128]
["bitfinex-derivatives","BTCF0:USTF0",1766374334182,0.0112665,88790.0,88773.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374334594,0.011266,88794.0,88773.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374335095,0.00016889,88792.0,88775.0,0.01143719]
["bitfinex-derivatives","BTCF0:USTF0",1766374335491,0.00016889,88792.0,88775.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374335692,0.0112673,88784.0,88763.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766374335898,0.0112676,88781.0,88763.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766374336485,0.0112671,88785.0,88763.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766374336691,0.0112671,88785.0,88766.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766374337092,0.0112667,88789.0,88766.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766374337393,0.0112667,88789.0,88771.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766374337593,0.0112667,88789.0,88767.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766374339201,0.011267,88786.0,88767.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766374339600,0.0112673,88784.0,88763.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766374340100,0.0112676,88781.0,88763.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766374340298,0.00016889,88792.0,88763.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766374340299,0.00508,88784.0,88763.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766374340686,0.00508,88784.0,88763.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766374341193,0.00508,88784.0,88748.0,0.06026128]
["bitfinex-derivatives","BTCF0:USTF0",1766374341387,0.00016899,88775.0,88753.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766374341590,0.00016899,88775.0,88749.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766374341801,0.00016899,88775.0,88750.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766374342099,0.01143739,88775.0,88754.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766374342999,0.00016899,88775.0,88757.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766374343203,0.00016899,88775.0,88761.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766374343498,0.00016899,88775.0,88764.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766374343803,0.00508,88784.0,88764.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766374344097,0.00508,88784.0,88760.0,0.17214196]
["bitfinex-derivatives","BTCF0:USTF0",1766374344098,0.0112651,88801.0,88770.0,0.17214196]
["bitfinex-derivatives","BTCF0:USTF0",1766374344302,0.0112651,88801.0,88771.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374344497,0.0112651,88801.0,88781.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766374344898,0.00016899,88800.0,88782.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766374345501,0.00016899,88800.0,88782.0,0.01143639]
["bitfinex-derivatives","BTCF0:USTF0",1766374346302,0.00012899,88800.0,88785.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766374346603,1.43696,88821.0,88789.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766374346803,0.02828,88820.0,88789.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766374347503,0.00016899,88813.0,88796.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766374348399,0.00016899,88813.0,88797.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766374348796,0.00016899,88813.0,88796.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766374351399,0.0112637,88812.0,88796.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766374353209,0.011264,88809.0,88796.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766374353812,0.00016899,88813.0,88796.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766374354503,0.0112636,88812.0,88796.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766374355097,0.011264,88809.0,88796.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766374355311,0.00016899,88813.0,88796.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374355509,0.0112654,88798.0,88796.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374355704,0.0112654,88798.0,88783.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1766374355899,0.011265,88802.0,88783.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1766374356106,0.011265,88802.0,88783.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1766374356615,0.0112653,88799.0,88784.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766374356798,0.0112657,88796.0,88784.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766374357107,0.0112661,88793.0,88784.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766374357303,0.0112652,88800.0,88784.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766374358207,0.00016899,88801.0,88785.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766374358415,0.00016899,88801.0,88791.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766374359306,0.0112641,88809.0,88787.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766374360108,0.0112641,88809.0,88790.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766374360309,0.00016899,88808.0,88790.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766374360501,0.00016899,88808.0,88792.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766374364305,0.00012899,88808.0,88792.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766374364612,0.00012899,88808.0,88790.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766374366310,0.00012899,88808.0,88794.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766374366720,0.06049857,88838.0,88790.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766374366721,0.0112632,88816.0,88797.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766374367810,0.00016889,88815.0,88798.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374368015,0.00016889,88815.0,88802.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766374368218,0.00016889,88815.0,88798.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374368419,0.00016889,88815.0,88806.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766374368718,0.00016889,88815.0,88803.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766374369321,0.00016889,88815.0,88802.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766374369614,0.00016889,88815.0,88804.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766374370523,0.011262,88825.0,88800.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766374370721,0.00184,88828.0,88800.0,0.20038196]
["bitfinex-derivatives","BTCF0:USTF0",1766374371219,0.0112618,88827.0,88808.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766374371419,0.00016889,88826.0,88808.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766374373016,0.00016889,88826.0,88805.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766374373325,0.0112624,88822.0,88805.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766374374523,0.0112624,88822.0,88802.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766374375025,0.0112624,88822.0,88804.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766374375724,0.011263,88817.0,88801.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766374376118,0.0112626,88820.0,88801.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766374376318,0.0112629,88818.0,88801.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766374376515,0.0112634,88814.0,88802.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766374376718,0.00016889,88826.0,88802.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766374377121,0.0112631,88817.0,88802.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766374377924,0.00016889,88826.0,88799.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766374378324,0.0112635,88814.0,88799.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766374378524,0.01126,88841.0,88804.0,0.17214196]
["bitfinex-derivatives","BTCF0:USTF0",1766374378721,0.0112602,88840.0,88818.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766374379033,0.0112606,88837.0,88814.0,0.0255833]
["bitfinex-derivatives","BTCF0:USTF0",1766374379231,0.0112606,88837.0,88814.0,0.0148233]
["bitfinex-derivatives","BTCF0:USTF0",1766374379532,0.00016889,88834.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374380227,0.00016889,88834.0,88808.0,0.06026128]
["bitfinex-derivatives","BTCF0:USTF0",1766374380435,0.0112623,88823.0,88805.0,0.06026128]
["bitfinex-derivatives","BTCF0:USTF0",1766374380623,0.0112623,88823.0,88802.0,0.07926128]
["bitfinex-derivatives","BTCF0:USTF0",1766374380932,0.0112623,88823.0,88802.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766374381131,0.00016889,88834.0,88800.0,0.06026128]
["bitfinex-derivatives","BTCF0:USTF0",1766374381132,0.0112634,88814.0,88800.0,0.06026128]
["bitfinex-derivatives","BTCF0:USTF0",1766374381330,0.0112639,88811.0,88792.0,0.06026128]
["bitfinex-derivatives","BTCF0:USTF0",1766374381539,0.0112639,88811.0,88798.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374381721,0.0112639,88811.0,88790.0,0.06026128]
["bitfinex-derivatives","BTCF0:USTF0",1766374382124,0.00356,88813.0,88791.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766374382836,0.00356,88813.0,88793.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374383631,0.0112636,88812.0,88793.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374384736,0.00356,88813.0,88793.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374386729,0.00356,88813.0,88793.0,0.06043017]
["bitfinex-derivatives","BTCF0:USTF0",1766374387138,0.00356,88813.0,88794.0,0.06026128]
["bitfinex-derivatives","BTCF0:USTF0",1766374387536,0.00356,88813.0,88786.0,0.10822564]
["bitfinex-derivatives","BTCF0:USTF0",1766374387537,0.11728166,88804.0,88775.0,0.07994564]
["bitfinex-derivatives","BTCF0:USTF0",1766374387738,0.0112669,88786.0,88772.0,0.07994564]
["bitfinex-derivatives","BTCF0:USTF0",1766374387937,0.0112677,88780.0,88765.0,0.07994564]
["bitfinex-derivatives","BTCF0:USTF0",1766374388141,0.0112677,88780.0,88763.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374388345,0.0104,88825.0,88763.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374388640,0.00016889,88803.0,88785.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374388831,0.011265,88802.0,88785.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374389042,0.00016889,88803.0,88785.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374389828,0.00016889,88803.0,88786.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766374390030,0.00468,88811.0,88790.0,0.12854806]
["bitfinex-derivatives","BTCF0:USTF0",1766374391233,0.00016889,88809.0,88792.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374392638,0.0042124,97321.0,88792.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374392639,0.0117392,88848.0,88810.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766374392835,0.02828,88847.0,88820.0,0.11728166]
["bitfinex-derivatives","BTCF0:USTF0",1766374393140,0.02828,88846.0,88826.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766374393335,0.02828,88846.0,88820.0,0.12854416]
["bitfinex-derivatives","BTCF0:USTF0",1766374393534,0.00016889,88842.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374393940,0.00016889,88842.0,88824.0,0.01143089]
["bitfinex-derivatives","BTCF0:USTF0",1766374395848,0.00016889,88842.0,88829.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766374396140,0.02828,88846.0,88834.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766374396451,0.02828,88846.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766374396452,1.4366,88873.0,88851.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766374396633,0.06214522,88883.0,88824.0,0.01143089]
["bitfinex-derivatives","BTCF0:USTF0",1766374396634,0.06214522,88883.0,88850.0,0.17184969]
["bitfinex-derivatives","BTCF0:USTF0",1766374396838,0.0112549,88881.0,88851.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374397037,0.01976,88882.0,88851.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374397238,0.00016878,88875.0,88858.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766374400043,0.0112559,88874.0,88858.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766374401347,0.0112563,88870.0,88840.0,1.43624]
["bitfinex-derivatives","BTCF0:USTF0",1766374401539,0.0112563,88870.0,88843.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766374401740,0.01142438,88875.0,88843.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766374402146,0.01142438,88875.0,88844.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766374402547,0.01142438,88875.0,88851.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766374402747,0.0112562,88871.0,88851.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766374403647,0.0112568,88866.0,88851.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766374403857,0.00016878,88875.0,88833.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766374403858,0.0056,88868.0,88833.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766374404159,0.0112578,88858.0,88834.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766374404356,0.0112588,88851.0,88824.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766374404553,0.0112588,88851.0,88832.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374404753,0.0112588,88851.0,88829.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766374405049,0.0112588,88851.0,88827.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766374405050,0.00016878,88850.0,88827.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766374405239,0.00016878,88850.0,88827.0,0.0178616]
["bitfinex-derivatives","BTCF0:USTF0",1766374405442,0.00016878,88850.0,88831.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766374406045,0.00016878,88850.0,88832.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766374406242,0.00016878,88850.0,88833.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766374408359,0.00016878,88850.0,88832.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766374411059,0.00016878,88850.0,88833.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766374412654,0.0112597,88843.0,88832.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766374412853,0.011261,88833.0,88807.0,1.43621757]
["bitfinex-derivatives","BTCF0:USTF0",1766374413053,0.11714614,88842.0,88807.0,1.43621757]
["bitfinex-derivatives","BTCF0:USTF0",1766374413253,0.02212,88845.0,88811.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766374413450,0.0112608,88835.0,88808.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374414059,0.00016888,88830.0,88813.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766374414743,0.0112619,88826.0,88813.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766374415148,0.0112625,88822.0,88813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374415355,0.0112619,88826.0,88813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374416059,0.00016888,88830.0,88813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374418259,0.0112615,88829.0,88813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374418848,0.00016888,88830.0,88813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374419161,0.00016888,88830.0,88820.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766374419346,0.00172,88840.0,88820.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766374420061,0.00172,88840.0,88824.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766374420259,0.00172,88840.0,88820.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766374420957,0.00172,88840.0,88816.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766374421361,0.0112608,88835.0,88817.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766374422352,0.0112608,88835.0,88814.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766374422552,0.0112607,88836.0,88814.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766374422753,0.00172,88840.0,88814.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766374422954,0.11886614,88840.0,88813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374423262,0.00172,88840.0,88813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374423657,0.0112614,88830.0,88813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374424264,0.0112621,88825.0,88813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374424663,0.0112624,88823.0,88813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374425356,0.00564,88829.0,88813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374426262,0.011262,88825.0,88813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374427963,0.0112624,88822.0,88813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374428363,0.00564,88829.0,88813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374428865,0.0112621,88824.0,88813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374430361,0.0112625,88822.0,88813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374430563,0.0112627,88820.0,88813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374431155,0.00564,88829.0,88813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374431355,0.0112623,88823.0,88813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374432761,0.0112626,88821.0,88813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374433268,0.0112626,88821.0,88807.0,0.00013757]
["bitfinex-derivatives","BTCF0:USTF0",1766374433269,0.0112634,88814.0,88798.0,0.05991987]
["bitfinex-derivatives","BTCF0:USTF0",1766374433471,0.0112623,88823.0,88798.0,0.05991987]
["bitfinex-derivatives","BTCF0:USTF0",1766374433767,0.00636,88824.0,88807.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766374433968,0.00636,88824.0,88799.0,0.05991987]
["bitfinex-derivatives","BTCF0:USTF0",1766374434369,0.00016888,88820.0,88803.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766374434864,8e-08,88820.0,88817.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766374435062,0.02828,88831.0,88810.0,0.11714614]
["bitfinex-derivatives","BTCF0:USTF0",1766374435269,0.07196197,88859.0,88824.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766374435466,0.0112599,88842.0,88821.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766374435767,0.02828,88841.0,88823.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766374435970,0.02828,88841.0,88823.0,0.01143098]
["bitfinex-derivatives","BTCF0:USTF0",1766374435971,6.866e-05,88840.0,88823.0,0.01143098]
["bitfinex-derivatives","BTCF0:USTF0",1766374437365,6.866e-05,88840.0,88826.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766374438670,6.866e-05,88840.0,88823.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766374438969,0.0112602,88839.0,88823.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766374439874,6.866e-05,88840.0,88823.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766374440269,0.0112603,88839.0,88823.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766374440568,6.866e-05,88840.0,88823.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766374440871,6.866e-05,88840.0,88807.0,0.05991987]
["bitfinex-derivatives","BTCF0:USTF0",1766374440872,0.1171977,88833.0,88807.0,0.05991987]
["bitfinex-derivatives","BTCF0:USTF0",1766374441061,1.43632,88839.0,88806.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766374441366,1.43632,88839.0,88804.0,0.05991987]
["bitfinex-derivatives","BTCF0:USTF0",1766374441367,0.03603575,88838.0,88804.0,0.05991987]
["bitfinex-derivatives","BTCF0:USTF0",1766374441667,0.03603575,88838.0,88788.0,0.10084975]
["bitfinex-derivatives","BTCF0:USTF0",1766374441668,0.0112629,88818.0,88812.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766374441970,6.866e-05,88817.0,88800.0,0.05991987]
["bitfinex-derivatives","BTCF0:USTF0",1766374442266,0.0112632,88816.0,88800.0,0.05991987]
["bitfinex-derivatives","BTCF0:USTF0",1766374442471,0.0112632,88816.0,88798.0,0.05991987]
["bitfinex-derivatives","BTCF0:USTF0",1766374442670,6.866e-05,88817.0,88799.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766374442972,0.00016888,88814.0,88799.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766374443275,0.00016888,88814.0,88802.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766374443574,6.866e-05,88817.0,88805.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766374444256,6.866e-05,88817.0,88800.0,0.1171977]
["bitfinex-derivatives","BTCF0:USTF0",1766374444762,6.866e-05,88817.0,88806.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766374444763,0.00023754,88817.0,88806.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766374445677,0.0112619,88826.0,88806.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766374446373,0.00316,88825.0,88806.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766374446670,0.00016888,88824.0,88806.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766374447961,0.0112623,88823.0,88802.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766374448170,0.0112623,88823.0,88805.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766374448370,0.00016888,88824.0,88801.0,0.05991987]
["bitfinex-derivatives","BTCF0:USTF0",1766374448371,0.0112628,88819.0,88801.0,0.05991987]
["bitfinex-derivatives","BTCF0:USTF0",1766374448572,0.0112628,88819.0,88799.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766374448573,0.0112628,88819.0,88800.0,0.07118497]
["bitfinex-derivatives","BTCF0:USTF0",1766374450872,0.0112628,88819.0,88801.0,0.05991987]
["bitfinex-derivatives","BTCF0:USTF0",1766374451068,0.0112628,88819.0,88800.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766374451262,0.00016888,88824.0,88800.0,0.06043995]
["bitfinex-derivatives","BTCF0:USTF0",1766374451467,0.1171977,88810.0,88799.0,0.06060883]
["bitfinex-derivatives","BTCF0:USTF0",1766374451667,0.1171977,88810.0,88774.0,1.43644]
["bitfinex-derivatives","BTCF0:USTF0",1766374451668,0.1171977,88810.0,88789.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766374451970,0.00104,88811.0,88790.0,0.1171977]
["bitfinex-derivatives","BTCF0:USTF0",1766374452166,0.00104,88811.0,88795.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766374452365,0.00104,88811.0,88797.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766374452770,0.00016888,88813.0,88799.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766374453080,0.00016888,88813.0,88799.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766374454269,0.00016888,88813.0,88796.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766374454573,0.00016888,88813.0,88795.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766374454768,0.0112641,88809.0,88795.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766374454964,0.0112649,88803.0,88782.0,0.09120938]
["bitfinex-derivatives","BTCF0:USTF0",1766374455170,0.0112649,88803.0,88782.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766374455481,0.00016888,88813.0,88781.0,0.0395475]
["bitfinex-derivatives","BTCF0:USTF0",1766374455779,0.0112643,88807.0,88785.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766374456278,0.0112647,88804.0,88785.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766374456587,0.0149047,88804.0,88785.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766374457081,0.0149047,88804.0,88781.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766374457467,0.0149047,88804.0,88784.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766374458084,0.11730449,88800.0,88780.0,0.11730449]
["bitfinex-derivatives","BTCF0:USTF0",1766374458284,0.11730449,88790.0,88772.0,0.07994208]
["bitfinex-derivatives","BTCF0:USTF0",1766374458474,0.11730449,88790.0,88769.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766374458475,0.0112669,88786.0,88770.0,0.14558449]
["bitfinex-derivatives","BTCF0:USTF0",1766374458672,0.11730449,88780.0,88767.0,0.07994208]
["bitfinex-derivatives","BTCF0:USTF0",1766374458869,0.12857219,88780.0,88765.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374459081,0.0112682,88777.0,88765.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374459269,0.0112682,88777.0,88760.0,0.11730449]
["bitfinex-derivatives","BTCF0:USTF0",1766374459474,0.011268,88778.0,88759.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766374459677,0.011268,88778.0,88760.0,0.11730449]
["bitfinex-derivatives","BTCF0:USTF0",1766374459975,0.4,88778.0,88723.0,0.17333253]
["bitfinex-derivatives","BTCF0:USTF0",1766374460170,0.4,88778.0,88640.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1766374460171,0.00099999,88720.0,88680.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1766374460375,0.02832,88719.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766374460574,0.0112732,88737.0,88700.0,0.1286483]
["bitfinex-derivatives","BTCF0:USTF0",1766374460779,0.1173705,88760.0,88710.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1766374461084,0.0112722,88745.0,88720.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1766374461272,0.02844464,88744.0,88730.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1766374461472,0.01532,88752.0,88730.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1766374461673,0.06196755,88765.0,88740.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1766374461674,0.02836,88758.0,88740.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1766374461873,0.06059549,88789.0,88740.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1766374462083,0.03191731,88785.0,88740.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1766374462386,0.0112709,88755.0,88740.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1766374463580,0.0112702,88761.0,88740.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1766374463780,0.0112694,88767.0,88750.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1766374463976,0.01276,88775.0,88751.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766374464174,0.01276,88775.0,88752.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766374464386,0.01276,88775.0,88752.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766374464585,0.00016901,88772.0,88755.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374464785,0.00016901,88772.0,88752.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374465491,0.0112705,88758.0,88752.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374466081,0.011271,88754.0,88746.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374467091,0.0112715,88750.0,88746.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374467288,0.0112725,88743.0,88717.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766374467486,0.0112725,88743.0,88710.0,0.17214216]
["bitfinex-derivatives","BTCF0:USTF0",1766374467487,0.0112725,88743.0,88719.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766374467682,0.0112719,88748.0,88720.0,0.17214216]
["bitfinex-derivatives","BTCF0:USTF0",1766374467889,1e-06,88754.0,88738.0,0.17214216]
["bitfinex-derivatives","BTCF0:USTF0",1766374468083,1e-06,88754.0,88739.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766374468281,0.00364,88763.0,88739.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766374468482,0.0112706,88757.0,88739.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766374469380,0.01143961,88757.0,88739.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766374469892,0.00016901,88757.0,88739.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766374471295,0.01143961,88757.0,88739.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766374475897,0.06059549,88775.0,88740.0,0.17214216]
["bitfinex-derivatives","BTCF0:USTF0",1766374476194,3e-07,88760.0,88740.0,0.18341486]
["bitfinex-derivatives","BTCF0:USTF0",1766374476994,0.00016901,88759.0,88740.0,0.17214216]
["bitfinex-derivatives","BTCF0:USTF0",1766374477199,0.01143941,88759.0,88739.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766374477393,0.01143941,88759.0,88740.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766374477701,0.0112708,88756.0,88739.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766374478199,0.0112694,88767.0,88745.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766374478391,0.0112697,88765.0,88745.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766374478591,0.03362173,88764.0,88745.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766374478793,0.03362173,88763.0,88745.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766374478990,0.03362173,88762.0,88745.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766374479194,0.0112703,88760.0,88740.0,0.17214216]
["bitfinex-derivatives","BTCF0:USTF0",1766374479498,0.00016901,88762.0,88738.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374479804,0.03332753,88761.0,88738.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374480099,0.00016901,88762.0,88710.0,0.17214216]
["bitfinex-derivatives","BTCF0:USTF0",1766374480100,0.0112726,88742.0,88739.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766374480294,0.0112721,88746.0,88740.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766374480500,0.0112714,88751.0,88740.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766374480801,0.011272,88746.0,88741.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766374480999,0.01127,88762.0,88741.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766374481297,0.01143921,88760.0,88743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374481493,0.00736,88770.0,88743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374481694,0.0112693,88768.0,88743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374481895,0.0112704,88759.0,88743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374482297,0.0112707,88757.0,88743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374482489,0.011271,88755.0,88743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374482692,1e-06,88755.0,88743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374483105,0.011272,88755.0,88743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374483901,1e-06,88755.0,88743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374484106,0.011272,88746.0,88726.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766374484305,0.011272,88746.0,88728.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766374484991,1e-06,88755.0,88728.0,0.01144331]
["bitfinex-derivatives","BTCF0:USTF0",1766374485191,1e-06,88755.0,88734.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766374485400,1e-06,88755.0,88735.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766374485606,0.0112714,88752.0,88735.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766374485806,1e-06,88755.0,88735.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766374486005,1e-06,88755.0,88740.0,0.17220942]
["bitfinex-derivatives","BTCF0:USTF0",1766374486205,1e-06,88754.0,88740.0,0.17220942]
["bitfinex-derivatives","BTCF0:USTF0",1766374486405,1.01e-06,88756.0,88740.0,0.17220942]
["bitfinex-derivatives","BTCF0:USTF0",1766374486619,1.01e-06,88756.0,88738.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766374486911,1.01e-06,88756.0,88740.0,0.17220942]
["bitfinex-derivatives","BTCF0:USTF0",1766374487210,1.01e-06,88756.0,88738.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766374487599,0.0112709,88755.0,88738.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766374487794,1.01e-06,88756.0,88741.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766374489001,1.01e-06,88756.0,88747.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766374489210,1.01e-06,88756.0,88748.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766374490114,1.01e-06,88756.0,88749.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766374491215,1.01e-06,88756.0,88752.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766374491416,0.0112686,88773.0,88752.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766374492109,0.0112682,88777.0,88755.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766374492505,0.06059549,88782.0,88757.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374492506,0.0112685,88774.0,88757.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374492704,0.0112688,88771.0,88757.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374493512,0.02860425,88770.0,88757.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374493715,0.02860425,88769.0,88757.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374494017,0.02860425,88768.0,88757.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374494217,0.0112695,88766.0,88757.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374494608,0.0112699,88763.0,88757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374495117,0.0112702,88760.0,88756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374495619,0.0112698,88764.0,88756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374496115,0.0112698,88764.0,88757.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766374497412,0.0112698,88764.0,88751.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374497614,0.0112698,88764.0,81480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766374497615,0.17220942,88770.0,88731.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766374497802,0.0112715,88750.0,88733.0,1.4374]
["bitfinex-derivatives","BTCF0:USTF0",1766374498008,0.0112715,88750.0,88729.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766374498208,0.0112715,88750.0,88731.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766374498815,0.00016901,88749.0,88732.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374499014,0.0112718,88748.0,88732.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374499318,0.0112721,88746.0,88732.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374499510,0.0112721,88746.0,88733.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766374500018,0.0112721,88746.0,88734.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766374500410,0.00016901,88749.0,88734.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766374500608,0.00564,88764.0,88738.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766374500804,0.01127,88763.0,88741.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766374501008,0.01127,88763.0,88744.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766374501217,0.00544,88778.0,88746.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766374501418,0.0112688,88772.0,88751.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766374501621,0.00016901,88770.0,88753.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374501816,0.00016901,88770.0,88754.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766374502914,0.0112694,88767.0,88754.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766374503112,0.0112697,88764.0,88754.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766374503308,0.0112702,88761.0,88753.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374503513,0.0112706,88758.0,88753.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766374503709,0.0112701,88762.0,88754.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766374503920,0.01143811,88770.0,88753.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1766374504513,0.00016901,88770.0,88753.0,0.00670901]
["bitfinex-derivatives","BTCF0:USTF0",1766374505022,0.0112695,88766.0,88753.0,0.00670901]
["bitfinex-derivatives","BTCF0:USTF0",1766374506915,0.00016901,88770.0,88753.0,0.00670901]
["bitfinex-derivatives","BTCF0:USTF0",1766374507119,0.00016901,88770.0,88753.0,0.01798011]
["bitfinex-derivatives","BTCF0:USTF0",1766374507423,0.01143801,88770.0,88753.0,0.00670901]
["bitfinex-derivatives","BTCF0:USTF0",1766374507610,0.00016901,88770.0,88753.0,0.00670901]
["bitfinex-derivatives","BTCF0:USTF0",1766374507816,0.0112693,88768.0,88753.0,0.00670901]
["bitfinex-derivatives","BTCF0:USTF0",1766374508414,0.00016901,88770.0,88753.0,0.00670901]
["bitfinex-derivatives","BTCF0:USTF0",1766374508616,1.43736,88791.0,88762.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766374508815,0.0533043,88790.0,88762.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766374509016,0.0249443,88789.0,88762.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766374509227,0.0249443,88788.0,88763.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766374509426,0.0112677,88780.0,88763.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766374509721,0.00016901,88780.0,88764.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766374509926,0.0112671,88786.0,88767.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766374510127,0.0112658,88796.0,88770.0,0.17220942]
["bitfinex-derivatives","BTCF0:USTF0",1766374510425,0.0112664,88790.0,88770.0,0.17220942]
["bitfinex-derivatives","BTCF0:USTF0",1766374510629,0.02836,88800.0,88771.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766374510630,0.0112659,88794.0,88771.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766374511017,0.00016901,88791.0,88774.0,0.01143741]
["bitfinex-derivatives","BTCF0:USTF0",1766374511217,0.00016901,88791.0,88775.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766374511414,0.00016901,88791.0,88776.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766374512125,0.0112652,88800.0,88780.0,0.17220942]
["bitfinex-derivatives","BTCF0:USTF0",1766374512318,0.0112652,88800.0,88779.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766374513119,0.00011132,88798.0,88779.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766374515930,0.00011132,88798.0,88782.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766374516722,0.00011132,88798.0,88778.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766374518132,0.0112656,88797.0,88778.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766374518334,0.0112659,88794.0,88775.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766374518723,0.01137672,88798.0,88776.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766374518923,0.0112658,88795.0,88776.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766374523838,0.01137672,88798.0,88777.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766374525937,0.01137672,88798.0,88780.0,0.11729283]
["bitfinex-derivatives","BTCF0:USTF0",1766374526338,0.0112658,88796.0,88780.0,0.11729283]
["bitfinex-derivatives","BTCF0:USTF0",1766374529134,0.0112658,88796.0,88781.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374529630,0.0112658,88796.0,88774.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374529631,0.00011132,88798.0,88774.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374529835,0.0112683,88776.0,88763.0,0.06053499]
["bitfinex-derivatives","BTCF0:USTF0",1766374530138,0.0112681,88777.0,88764.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374530322,0.0112681,88777.0,88765.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374530525,0.0112677,88780.0,88765.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374531237,0.011268,88778.0,88765.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374532235,0.0112678,88780.0,88766.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374533130,0.0112678,88780.0,88767.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766374533527,0.0112678,88780.0,88764.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374533528,0.11729283,88780.0,88764.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374533734,0.0112698,88764.0,88757.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766374533936,0.11729283,88780.0,88747.0,0.06053499]
["bitfinex-derivatives","BTCF0:USTF0",1766374533937,0.0112709,88755.0,88747.0,0.06053499]
["bitfinex-derivatives","BTCF0:USTF0",1766374534135,0.0112704,88759.0,88748.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374534937,0.00016901,88762.0,88748.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374535244,0.00016901,88762.0,88749.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766374535545,1.43704,88781.0,88754.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766374535743,1.43704,88781.0,88750.0,0.11729283]
["bitfinex-derivatives","BTCF0:USTF0",1766374535744,0.00208,88777.0,88757.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766374536243,0.0112674,88783.0,88763.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766374536444,0.0112674,88783.0,88764.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374536639,0.00016901,88782.0,88764.0,0.02848901]
["bitfinex-derivatives","BTCF0:USTF0",1766374537034,0.0112676,88781.0,88765.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766374537233,0.00016901,88782.0,88765.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766374539946,0.0112676,88781.0,88765.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766374541145,0.00016901,88782.0,88765.0,0.0257496]
["bitfinex-derivatives","BTCF0:USTF0",1766374541346,0.00016901,88782.0,88768.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766374541548,0.11729283,88810.0,88774.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766374541751,0.11729283,88810.0,88752.0,0.07180609]
["bitfinex-derivatives","BTCF0:USTF0",1766374541752,0.0112649,88802.0,88781.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766374542347,0.02832,88806.0,88780.0,0.11729283]
["bitfinex-derivatives","BTCF0:USTF0",1766374542543,0.0112652,88800.0,88784.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374542743,0.0112652,88800.0,88784.0,0.02848901]
["bitfinex-derivatives","BTCF0:USTF0",1766374543743,0.00011132,88802.0,88784.0,0.02848901]
["bitfinex-derivatives","BTCF0:USTF0",1766374543955,1.32e-06,88802.0,88784.0,0.02848901]
["bitfinex-derivatives","BTCF0:USTF0",1766374544353,1.32e-06,88802.0,88788.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766374544562,1.32e-06,88802.0,88784.0,0.03975611]
["bitfinex-derivatives","BTCF0:USTF0",1766374545050,1.32e-06,88802.0,88784.0,0.03975621]
["bitfinex-derivatives","BTCF0:USTF0",1766374545258,1.32e-06,88802.0,88787.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766374546450,1.32e-06,88802.0,88784.0,0.02848901]
["bitfinex-derivatives","BTCF0:USTF0",1766374546669,0.0112655,88798.0,88784.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374546863,0.0112655,88798.0,88785.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766374549455,0.0112655,88798.0,88784.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374549652,0.0112655,88798.0,88785.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766374550549,0.11729283,88800.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374550849,0.0112669,88786.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374554456,0.0112663,88791.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374555360,0.0112667,88789.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374557665,0.011267,88786.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374560468,0.0112657,88796.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374560769,0.01224132,88802.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374560975,0.0112653,88799.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374561474,0.01224132,88802.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374561679,0.0112661,88793.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374561877,0.0112654,88798.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374562078,0.016825,88801.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374562474,0.00556,88801.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374563282,0.0112663,88791.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374563786,0.0112667,88788.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374564290,0.0112664,88791.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374564477,0.11729283,88800.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374564802,1.32e-06,88802.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374565385,0.0112651,88801.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374566182,1.32e-06,88802.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374566383,0.01126622,88802.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374568288,0.0112653,88799.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374569991,0.0112662,88793.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374572079,0.0112656,88797.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374576090,0.0112659,88795.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374576682,0.0112654,88799.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374577084,1.32e-06,88802.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374577388,1.32e-06,88802.0,88791.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766374577589,1.32e-06,88802.0,88792.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374577991,1.32e-06,88802.0,88792.0,0.06856731]
["bitfinex-derivatives","BTCF0:USTF0",1766374578186,1.32e-06,88802.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374578187,0.0112654,88799.0,88791.0,0.06856731]
["bitfinex-derivatives","BTCF0:USTF0",1766374578494,0.0112654,88799.0,88791.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374578884,1.32e-06,88802.0,88785.0,0.04024731]
["bitfinex-derivatives","BTCF0:USTF0",1766374579089,1.32e-06,88802.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374579090,0.0112659,88795.0,88786.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766374579386,0.0112659,88795.0,88786.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1766374579796,0.0112654,88798.0,88786.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1766374581083,1.32e-06,88802.0,88786.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1766374581492,1.32e-06,88802.0,88784.0,0.01872001]
["bitfinex-derivatives","BTCF0:USTF0",1766374581898,0.0112654,88798.0,88784.0,0.01872001]
["bitfinex-derivatives","BTCF0:USTF0",1766374582093,0.0112658,88795.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374583893,0.0112654,88799.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374584093,0.0112657,88796.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374584895,0.011266,88794.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374585586,0.0112663,88792.0,88784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374586186,0.0112669,88787.0,88776.0,0.06053499]
["bitfinex-derivatives","BTCF0:USTF0",1766374586393,0.11731223,88790.0,88769.0,0.06053499]
["bitfinex-derivatives","BTCF0:USTF0",1766374586587,0.0112687,88772.0,88760.0,0.06053499]
["bitfinex-derivatives","BTCF0:USTF0",1766374586790,0.11731223,88780.0,88761.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374587008,0.0112666,88789.0,88761.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374587301,0.00016901,88784.0,88761.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374587699,0.0112689,88771.0,88755.0,0.06053499]
["bitfinex-derivatives","BTCF0:USTF0",1766374587898,0.0112681,88777.0,88756.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374588294,0.0112681,88777.0,88758.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374588704,0.00016901,88784.0,88763.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766374589202,0.00016901,88784.0,88766.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766374589396,0.00016901,88784.0,88758.0,0.060704]
["bitfinex-derivatives","BTCF0:USTF0",1766374589801,0.00016901,88784.0,88768.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766374589996,0.00016901,88784.0,88767.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374590200,0.0112664,88790.0,88770.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766374591102,0.00016901,88789.0,88776.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766374591407,0.00016901,88789.0,88772.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766374591907,0.00016901,88789.0,88775.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766374593296,0.00016901,88789.0,88771.0,0.01143771]
["bitfinex-derivatives","BTCF0:USTF0",1766374593498,0.00016901,88789.0,88774.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766374593906,0.00016901,88789.0,88775.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766374594405,0.0169456,88797.0,88775.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766374594606,0.00568,88797.0,88771.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374594903,0.0112647,88804.0,88784.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766374595513,0.0112647,88804.0,88787.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766374596404,0.0054,88811.0,88783.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374596912,0.0112645,88806.0,88784.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766374597098,0.011264,88809.0,88787.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766374597411,0.011264,88809.0,88789.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374597912,0.0112644,88806.0,88789.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374603805,0.00528,88815.0,88789.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374604299,0.0112649,88802.0,88789.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374604703,0.00528,88815.0,88789.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766374604906,0.00528,88815.0,88782.0,0.06053499]
["bitfinex-derivatives","BTCF0:USTF0",1766374604907,0.0112649,88802.0,88782.0,0.07180239]
["bitfinex-derivatives","BTCF0:USTF0",1766374605106,0.0112649,88802.0,88767.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766374605107,0.0112649,88802.0,88785.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766374605810,0.0112653,88799.0,88785.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374606412,0.0112656,88797.0,88785.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374606607,0.0112656,88797.0,88781.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374606608,0.0112661,88793.0,88781.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374608012,0.0112664,88791.0,88781.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374608916,0.0112651,88801.0,88779.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766374609110,0.0112651,88801.0,88763.0,0.08073758]
["bitfinex-derivatives","BTCF0:USTF0",1766374609111,0.0112665,88790.0,88771.0,0.06053499]
["bitfinex-derivatives","BTCF0:USTF0",1766374609306,0.0112661,88793.0,88775.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766374609514,0.00512,88801.0,88784.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766374609699,0.00512,88801.0,88787.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766374609900,0.0001689,88802.0,88787.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766374610103,1e-07,88802.0,88792.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766374610503,1e-07,88802.0,88788.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766374610912,1e-07,88802.0,88791.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766374611113,1e-07,88802.0,88784.0,0.0057289]
["bitfinex-derivatives","BTCF0:USTF0",1766374612614,1e-07,88802.0,88788.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766374612805,1e-07,88802.0,88799.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766374613010,0.0128227,88820.0,88799.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766374613506,0.011263,88818.0,88799.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766374613814,0.0112628,88819.0,88799.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766374614018,0.0001689,88818.0,88796.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374614315,0.0001689,88818.0,88798.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374614510,0.02828,88823.0,88798.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374614712,0.02828,88823.0,88803.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766374615213,0.0112617,88827.0,88807.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766374615417,0.0112617,88827.0,88808.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766374615716,0.011262,88825.0,88808.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766374616018,0.0112624,88822.0,88808.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766374616908,0.011262,88825.0,88808.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766374617310,0.0112624,88822.0,88808.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766374618117,0.0001689,88826.0,88808.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766374618318,0.0112629,88818.0,88805.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766374619617,0.0001689,88826.0,88805.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766374620022,0.0112625,88821.0,88805.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766374620420,0.0001689,88826.0,88805.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766374620618,0.0112631,88817.0,88805.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766374622516,0.0112626,88821.0,88805.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766374622721,0.0112629,88818.0,88805.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766374624124,0.0112632,88815.0,88798.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374624426,0.0112632,88815.0,88802.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766374624624,0.0112627,88820.0,88802.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766374624929,0.011263,88817.0,88802.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766374625718,0.0112627,88820.0,88802.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766374626419,0.011263,88818.0,88802.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766374626829,0.0001689,88826.0,88802.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766374627029,0.0112633,88815.0,88799.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374627327,0.0112636,88813.0,88799.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374627522,0.02828,88821.0,88799.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374627523,0.0395425,88821.0,88799.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374627729,0.02828,88821.0,88799.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374629220,0.0112637,88812.0,88799.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374630124,0.011264,88810.0,88799.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374631126,0.11727084,88820.0,88799.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374631332,0.011263,88817.0,88799.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374631632,0.0112634,88815.0,88799.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374632333,0.02828,88821.0,88799.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374632531,0.0112636,88812.0,88799.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374633331,0.02828,88821.0,88799.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374633734,0.0112631,88817.0,88799.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374633930,0.0112634,88815.0,88799.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374636130,0.0112631,88817.0,88799.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374636331,0.0112629,88819.0,88800.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766374636528,0.0112629,88819.0,88802.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766374637440,0.02828,88819.0,88802.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766374637641,0.0112624,88822.0,88799.0,0.05924296]
["bitfinex-derivatives","BTCF0:USTF0",1766374637642,0.02828,88820.0,88805.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766374637936,0.02828,88822.0,88802.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766374638325,0.0112626,88821.0,88802.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766374639436,0.0112628,88819.0,88802.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766374639835,0.0112638,88811.0,88799.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766374640842,0.0112646,88805.0,88796.0,0.02828006]
["bitfinex-derivatives","BTCF0:USTF0",1766374641137,0.0112642,88808.0,88796.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374641330,0.0112638,88811.0,88796.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374641725,0.0112641,88809.0,88796.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374643731,0.0112638,88811.0,88796.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374644141,0.0112634,88814.0,88796.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374644734,0.0112637,88812.0,88796.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374645031,0.0112641,88809.0,88796.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374645336,0.0112649,88803.0,88795.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766374645542,0.0112664,88790.0,88771.0,0.09200638]
["bitfinex-derivatives","BTCF0:USTF0",1766374645736,0.0112669,88787.0,88772.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374646042,0.0112664,88790.0,88772.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374646240,0.0112664,88790.0,88772.0,0.0395486]
["bitfinex-derivatives","BTCF0:USTF0",1766374646440,0.0114353,88790.0,88772.0,0.0397175]
["bitfinex-derivatives","BTCF0:USTF0",1766374647644,0.0001689,88790.0,88772.0,0.0397175]
["bitfinex-derivatives","BTCF0:USTF0",1766374649434,0.0114354,88790.0,88772.0,0.0284489]
["bitfinex-derivatives","BTCF0:USTF0",1766374649840,0.0112668,88787.0,88772.0,0.0284489]
["bitfinex-derivatives","BTCF0:USTF0",1766374650035,0.0001689,88790.0,88772.0,0.0284489]
["bitfinex-derivatives","BTCF0:USTF0",1766374650337,0.0112666,88789.0,88772.0,0.0284489]
["bitfinex-derivatives","BTCF0:USTF0",1766374650536,0.0001689,88790.0,88773.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766374650737,0.02304,88804.0,88784.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766374650943,0.011265,88802.0,88783.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766374651247,0.11732256,88800.0,88783.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766374651546,0.011265,88802.0,88783.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766374651742,0.0001689,88801.0,88783.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766374651946,0.12858786,88800.0,88780.0,0.11732256]
["bitfinex-derivatives","BTCF0:USTF0",1766374652440,0.0112653,88800.0,88780.0,0.11732256]
["bitfinex-derivatives","BTCF0:USTF0",1766374652647,0.12858786,88800.0,88780.0,0.11732256]
["bitfinex-derivatives","BTCF0:USTF0",1766374652850,0.0112655,88798.0,88781.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766374653234,0.11732256,88800.0,88781.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766374653552,0.12858786,88800.0,88783.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766374656052,0.12858786,88800.0,88780.0,0.11732256]
["bitfinex-derivatives","BTCF0:USTF0",1766374656550,0.12858786,88800.0,88781.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766374658149,0.0112658,88796.0,88778.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766374658449,0.0112658,88796.0,88772.0,0.0284489]
["bitfinex-derivatives","BTCF0:USTF0",1766374658450,0.11732256,88790.0,88772.0,0.0284489]
["bitfinex-derivatives","BTCF0:USTF0",1766374658652,0.0112682,88777.0,88759.0,0.09200778]
["bitfinex-derivatives","BTCF0:USTF0",1766374658852,0.0112691,88769.0,88751.0,0.08073758]
["bitfinex-derivatives","BTCF0:USTF0",1766374659047,0.0112695,88766.0,88752.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374659254,0.02136,88776.0,88753.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766374659556,0.02828,88776.0,88753.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766374659755,0.000169,88773.0,88756.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766374659945,0.0112688,88772.0,88756.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766374660856,0.000169,88773.0,88756.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766374661051,0.0112687,88772.0,88756.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766374661457,0.000169,88773.0,88756.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766374661956,0.000169,88773.0,88756.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766374662153,0.000169,88773.0,88758.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766374662352,0.000169,88773.0,88760.0,0.11732256]
["bitfinex-derivatives","BTCF0:USTF0",1766374663041,0.02564,88782.0,88761.0,0.0395501]
["bitfinex-derivatives","BTCF0:USTF0",1766374663556,0.02564,88782.0,88764.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766374663857,0.02564,88782.0,88761.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374663858,0.0112677,88781.0,88761.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374664151,0.11749156,88780.0,88761.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374665257,0.0112682,88776.0,88761.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374666059,0.12875936,88780.0,88761.0,0.0395501]
["bitfinex-derivatives","BTCF0:USTF0",1766374666743,0.0112681,88777.0,88761.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374667857,0.11749156,88780.0,88761.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374667858,0.12875926,88780.0,88761.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374668158,0.000169,88780.0,88767.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766374669748,0.000169,88780.0,88764.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766374670347,0.000169,88780.0,88765.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766374670550,0.000169,88780.0,88762.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766374670955,0.000169,88780.0,88766.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766374671662,0.000169,88780.0,88769.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766374672155,0.000169,88780.0,88766.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766374674354,0.000169,88780.0,88768.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766374679663,0.000169,88780.0,88770.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766374679964,0.000169,88780.0,88767.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766374680860,0.000169,88780.0,88765.0,0.06036544]
["bitfinex-derivatives","BTCF0:USTF0",1766374681061,0.011268,88778.0,88765.0,0.06036544]
["bitfinex-derivatives","BTCF0:USTF0",1766374681263,0.011268,88778.0,88764.0,0.06036544]
["bitfinex-derivatives","BTCF0:USTF0",1766374681560,0.0112683,88776.0,88764.0,0.06036544]
["bitfinex-derivatives","BTCF0:USTF0",1766374681756,0.0112678,88779.0,88764.0,0.06036544]
["bitfinex-derivatives","BTCF0:USTF0",1766374681957,0.11749156,88780.0,88761.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374681958,0.11749156,88780.0,88765.0,0.06036544]
["bitfinex-derivatives","BTCF0:USTF0",1766374682159,0.000169,88780.0,88765.0,0.06036544]
["bitfinex-derivatives","BTCF0:USTF0",1766374682356,0.000169,88780.0,88768.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766374683062,0.000169,88780.0,88765.0,0.07163504]
["bitfinex-derivatives","BTCF0:USTF0",1766374683256,0.000169,88780.0,88766.0,0.06036544]
["bitfinex-derivatives","BTCF0:USTF0",1766374683767,0.000169,88780.0,88767.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766374686068,0.000169,88780.0,88767.0,0.07163474]
["bitfinex-derivatives","BTCF0:USTF0",1766374687071,0.000169,88780.0,88768.0,0.06036544]
["bitfinex-derivatives","BTCF0:USTF0",1766374687860,0.11749156,88780.0,88768.0,0.06036544]
["bitfinex-derivatives","BTCF0:USTF0",1766374688056,0.11749156,88780.0,88769.0,0.06036544]
["bitfinex-derivatives","BTCF0:USTF0",1766374690871,0.12875936,88780.0,88769.0,0.06036544]
["bitfinex-derivatives","BTCF0:USTF0",1766374692173,0.011268,88778.0,88769.0,0.06036544]
["bitfinex-derivatives","BTCF0:USTF0",1766374692572,0.0112688,88772.0,88761.0,0.10901758]
["bitfinex-derivatives","BTCF0:USTF0",1766374692871,0.11749156,88780.0,88761.0,0.10901758]
["bitfinex-derivatives","BTCF0:USTF0",1766374693274,0.11749156,88780.0,88761.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374693474,0.11749156,88780.0,88761.0,0.10901758]
["bitfinex-derivatives","BTCF0:USTF0",1766374693959,0.11749156,88780.0,88761.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374694164,0.0112687,88773.0,88761.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374695571,0.11749156,88780.0,88745.0,0.14070122]
["bitfinex-derivatives","BTCF0:USTF0",1766374695572,0.0112711,88754.0,88745.0,0.14070122]
["bitfinex-derivatives","BTCF0:USTF0",1766374695766,0.11732256,88755.0,88727.0,1.43712]
["bitfinex-derivatives","BTCF0:USTF0",1766374695968,0.0112728,88740.0,88727.0,1.43712]
["bitfinex-derivatives","BTCF0:USTF0",1766374696162,0.00556,88758.0,88696.0,0.09013256]
["bitfinex-derivatives","BTCF0:USTF0",1766374696163,0.11732256,88742.0,88720.0,0.11732256]
["bitfinex-derivatives","BTCF0:USTF0",1766374696375,0.11732256,88750.0,88733.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766374696559,0.11749156,88750.0,88733.0,0.016449]
["bitfinex-derivatives","BTCF0:USTF0",1766374696764,0.0112717,88749.0,88733.0,0.016449]
["bitfinex-derivatives","BTCF0:USTF0",1766374697867,0.11749156,88750.0,88733.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766374698067,0.11749156,88750.0,88685.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1766374698068,0.11732256,88743.0,88732.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374698774,0.0112733,88736.0,88732.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374699077,0.11732256,88743.0,88732.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374699078,0.0112735,88734.0,88732.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374699371,0.0112735,88734.0,88725.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766374699372,0.0112744,88728.0,88725.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374699774,0.0112745,88726.0,88725.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374700769,0.02828,88727.0,88725.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374700979,0.02824,88727.0,88725.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374701376,0.0112745,88726.0,88725.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374701580,0.02824,88727.0,88725.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374701773,0.0112745,88726.0,88725.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374702175,0.0395545,88726.0,88725.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374702771,0.02828,88726.0,88725.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374704665,0.42840906,88726.0,88690.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766374704873,0.11732256,88710.0,88691.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766374705074,0.00013887,88709.0,88691.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766374705785,0.00030796,88709.0,88692.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374705978,0.02828,88712.0,88697.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766374706178,0.0112747,88725.0,88700.0,0.11732256]
["bitfinex-derivatives","BTCF0:USTF0",1766374706371,0.11732256,88720.0,88700.0,0.11732256]
["bitfinex-derivatives","BTCF0:USTF0",1766374706878,0.11732256,88720.0,88701.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766374706879,0.00016909,88719.0,88701.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766374707069,0.00016909,88719.0,88701.0,0.01144679]
["bitfinex-derivatives","BTCF0:USTF0",1766374707673,0.00016909,88719.0,88701.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766374708082,0.02172,88718.0,88701.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766374708979,0.00016909,88719.0,88701.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766374710478,0.0112756,88718.0,88701.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766374710683,0.00016909,88719.0,88701.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766374711279,0.0112756,88718.0,88701.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766374711489,0.00016909,88719.0,88701.0,0.01144679]
["bitfinex-derivatives","BTCF0:USTF0",1766374711782,0.00348909,88719.0,88701.0,0.01144679]
["bitfinex-derivatives","BTCF0:USTF0",1766374712774,0.0112746,88726.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766374712969,0.00312,88725.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766374713786,0.0112746,88726.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766374714083,0.01944909,88725.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766374714378,0.0112748,88724.0,88703.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766374714578,0.01944909,88725.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766374714781,0.00016909,88725.0,88706.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766374715083,0.0395949,88724.0,88703.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766374717887,0.0395949,88724.0,88705.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766374719884,0.02832,88724.0,88702.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374720083,0.0112749,88723.0,88702.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374721182,0.0112749,88723.0,88702.0,0.0395976]
["bitfinex-derivatives","BTCF0:USTF0",1766374721385,0.0112749,88723.0,88705.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766374721986,0.0112749,88723.0,88702.0,0.0395976]
["bitfinex-derivatives","BTCF0:USTF0",1766374722490,0.0112754,88720.0,88702.0,0.0395976]
["bitfinex-derivatives","BTCF0:USTF0",1766374724484,0.011275,88723.0,88705.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766374725283,0.02832,88724.0,88705.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766374725997,0.0112748,88724.0,88705.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766374727187,0.0112751,88722.0,88705.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766374728093,0.0112754,88720.0,88702.0,0.0395976]
["bitfinex-derivatives","BTCF0:USTF0",1766374728785,0.12880049,88720.0,88702.0,0.0395976]
["bitfinex-derivatives","BTCF0:USTF0",1766374729085,0.12880049,88720.0,88702.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374729686,0.0112752,88721.0,88703.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766374730601,0.0112755,88719.0,88702.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374731091,0.11752509,88720.0,88701.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766374731296,0.11752509,88720.0,88690.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766374731297,0.0112765,88711.0,88684.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766374731486,0.0112792,88690.0,88678.0,1.43808]
["bitfinex-derivatives","BTCF0:USTF0",1766374731686,0.0112792,88690.0,88671.0,0.14070122]
["bitfinex-derivatives","BTCF0:USTF0",1766374731687,0.0112792,88690.0,88681.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766374731897,0.0112788,88693.0,88681.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766374732095,0.0112791,88691.0,88657.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766374732298,0.0112791,88691.0,88634.0,0.14070122]
["bitfinex-derivatives","BTCF0:USTF0",1766374732299,0.11769418,88691.0,88673.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1766374732493,0.00016909,88691.0,88673.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1766374732694,0.00016909,88691.0,88680.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766374733198,0.0112778,88701.0,88680.0,0.12880539]
["bitfinex-derivatives","BTCF0:USTF0",1766374733199,0.0062,88697.0,88680.0,0.12880539]
["bitfinex-derivatives","BTCF0:USTF0",1766374733398,0.0062,88697.0,88680.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766374734204,0.00636909,88697.0,88680.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766374734397,0.00636909,88697.0,88673.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1766374734792,0.11752509,88690.0,88673.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1766374735300,0.0112802,88682.0,88673.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1766374735694,0.0112806,88679.0,88673.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374735890,0.0112801,88683.0,88673.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374736407,0.0112809,88677.0,88640.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766374736597,0.02832,88676.0,88641.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766374736896,0.011279,88692.0,88641.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766374736897,2.14e-06,88675.0,88662.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766374737292,2.14e-06,88675.0,88658.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766374737492,2.14e-06,88675.0,88656.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766374737692,2.14e-06,88675.0,88660.0,0.11752509]
["bitfinex-derivatives","BTCF0:USTF0",1766374738097,2.14e-06,88675.0,88657.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766374738298,2.14e-06,88675.0,88660.0,0.11752509]
["bitfinex-derivatives","BTCF0:USTF0",1766374738700,3e-08,88676.0,88670.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766374739007,0.0112792,88690.0,88666.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766374739194,0.0148392,88690.0,88666.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766374739689,4.764e-05,88689.0,88669.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766374739993,0.00472,88688.0,88674.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766374740196,0.00472,88688.0,88670.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766374740197,0.00472,88688.0,88673.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766374740400,4.764e-05,88689.0,88670.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766374741099,0.00016909,88688.0,88670.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766374741299,0.0112799,88684.0,88669.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766374741509,0.0112807,88678.0,88664.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766374741709,0.0112807,88678.0,88660.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766374742107,0.0112802,88682.0,88660.0,0.0136429]
["bitfinex-derivatives","BTCF0:USTF0",1766374742498,0.0112802,88682.0,88662.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766374743908,0.00952,88683.0,88663.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766374744103,0.00016909,88688.0,88670.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766374744299,0.00016909,88688.0,88662.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766374744609,0.0112783,88697.0,88676.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766374745409,0.00016909,88695.0,88676.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766374745601,0.0112787,88694.0,88677.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766374745797,0.00016909,88695.0,88668.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766374746003,0.01408,88694.0,88666.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766374746210,0.0112792,88690.0,88659.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766374746409,0.00356,88689.0,88659.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766374746606,0.00016909,88695.0,88674.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766374746607,0.00468,88688.0,88674.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766374746909,0.00016909,88695.0,88674.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766374747107,0.0112795,88687.0,88672.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766374748405,0.0112803,88681.0,88668.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766374748605,0.0056,88689.0,88659.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766374749007,0.0112807,88678.0,88659.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766374749413,0.00016909,88677.0,88660.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766374750614,0.0112809,88676.0,88660.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766374751417,0.00016909,88677.0,88660.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766374751611,0.00016909,88677.0,88652.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766374751914,0.00016909,88677.0,88653.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766374752510,0.00016909,88677.0,88657.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766374754313,0.011281,88676.0,88657.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766374754514,0.014321,88676.0,88657.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766374754709,0.011281,88676.0,88657.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766374754912,0.015161,88676.0,88657.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766374755314,0.0112813,88674.0,88656.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766374755513,0.0112813,88674.0,88657.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766374756519,0.0112813,88674.0,88656.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766374757314,0.0112828,88662.0,88656.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374758317,0.0112817,88670.0,88656.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374758519,0.0112813,88673.0,88656.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374760541,0.0330813,88673.0,88656.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766374762216,0.00016909,88677.0,88660.0,0.12893132]
["bitfinex-derivatives","BTCF0:USTF0",1766374762416,0.00016909,88677.0,88661.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766374764422,0.01144999,88677.0,88661.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766374764923,0.00016909,88677.0,88661.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766374766615,0.01144989,88677.0,88661.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766374771228,0.0112795,88688.0,88668.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766374771425,0.011279,88691.0,88670.0,0.11762858]
["bitfinex-derivatives","BTCF0:USTF0",1766374771637,0.0112793,88689.0,88671.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374771824,0.0112794,88688.0,88671.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374772126,0.11760893,88690.0,88671.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374772320,0.11760893,88681.0,88659.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766374772515,0.0112815,88672.0,88660.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766374772722,0.0112818,88670.0,88656.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374773030,0.011281,88676.0,88656.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374773425,0.00016919,88675.0,88657.0,0.01145249]
["bitfinex-derivatives","BTCF0:USTF0",1766374773730,0.00016919,88675.0,88660.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766374773933,0.00016919,88675.0,88662.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766374774927,0.00552,88681.0,88660.0,0.11760893]
["bitfinex-derivatives","BTCF0:USTF0",1766374775120,0.0112799,88684.0,88657.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766374775323,0.0165192,88690.0,88670.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766374775521,0.00524,88690.0,88673.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766374775822,0.00540919,88690.0,88673.0,0.01145039]
["bitfinex-derivatives","BTCF0:USTF0",1766374778424,0.00540919,88690.0,88673.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766374778935,0.00016919,88690.0,88674.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766374780023,0.00016919,88690.0,88673.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766374782333,0.0112746,88726.0,88678.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766374782334,0.0112777,88701.0,88678.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766374782534,0.02832,88700.0,88681.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766374783044,0.0112781,88699.0,88678.0,0.0263206]
["bitfinex-derivatives","BTCF0:USTF0",1766374783231,0.00016919,88697.0,88678.0,0.0263206]
["bitfinex-derivatives","BTCF0:USTF0",1766374783624,0.0112784,88696.0,88678.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766374784026,0.00016919,88697.0,88679.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766374785233,0.00016919,88697.0,88678.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766374786033,0.0112765,88711.0,88688.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766374786336,0.0112769,88708.0,88689.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766374786537,0.0112778,88701.0,88680.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766374786739,0.0112778,88701.0,88681.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766374787033,0.00016919,88700.0,88682.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766374787934,0.00016919,88700.0,88683.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374788633,0.0112781,88699.0,88682.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766374788939,0.00016919,88700.0,88684.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766374789235,0.011278,88699.0,88684.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766374789436,0.00016919,88700.0,88684.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766374789637,0.01144709,88700.0,88684.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766374789936,0.00016919,88700.0,88684.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766374790332,0.0112781,88699.0,88682.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766374790528,0.0112784,88697.0,88682.0,0.00444919]
["bitfinex-derivatives","BTCF0:USTF0",1766374790735,0.011279,88691.0,88682.0,0.00444919]
["bitfinex-derivatives","BTCF0:USTF0",1766374790929,0.00016919,88700.0,88682.0,0.00444919]
["bitfinex-derivatives","BTCF0:USTF0",1766374791337,0.00016919,88700.0,88675.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766374791338,0.0112795,88688.0,88675.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766374792041,0.11777812,88700.0,88675.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766374792042,0.0112789,88692.0,88675.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766374792437,0.0112789,88692.0,88675.0,0.00372919]
["bitfinex-derivatives","BTCF0:USTF0",1766374795146,0.11759553,88690.0,88675.0,0.00372919]
["bitfinex-derivatives","BTCF0:USTF0",1766374796145,0.0112789,88693.0,88675.0,0.00372919]
["bitfinex-derivatives","BTCF0:USTF0",1766374797043,0.11759553,88690.0,88675.0,0.00372919]
["bitfinex-derivatives","BTCF0:USTF0",1766374797932,0.12887473,88690.0,88675.0,0.00372919]
["bitfinex-derivatives","BTCF0:USTF0",1766374798246,0.0112795,88687.0,88675.0,0.00372919]
["bitfinex-derivatives","BTCF0:USTF0",1766374798744,0.12887463,88690.0,88675.0,0.00372919]
["bitfinex-derivatives","BTCF0:USTF0",1766374800846,0.02832,88695.0,88675.0,0.01501019]
["bitfinex-derivatives","BTCF0:USTF0",1766374801032,0.02832,88695.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766374801646,0.0112784,88696.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766374801836,0.02832,88694.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766374802143,0.0112784,88696.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766374802341,0.02832,88694.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766374803148,0.00016919,88700.0,88680.0,0.11759553]
["bitfinex-derivatives","BTCF0:USTF0",1766374803337,0.00016919,88700.0,88690.0,0.11759553]
["bitfinex-derivatives","BTCF0:USTF0",1766374803640,0.00016919,88700.0,88686.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766374804847,0.00016919,88700.0,88690.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766374805039,0.02076,88707.0,88686.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766374805233,0.11759553,88696.0,88675.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766374805444,0.11759553,88685.0,88669.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766374805635,0.12887473,88690.0,88669.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766374806632,0.12887473,88690.0,88665.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766374806633,0.11759553,88680.0,88671.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766374806838,0.11759553,88680.0,88664.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374807748,0.00016919,88688.0,88665.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766374807946,0.00016919,88688.0,88668.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766374808338,0.00016919,88688.0,88664.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374808541,0.0112787,88693.0,88672.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766374808850,0.00356,88698.0,88670.0,0.11760257]
["bitfinex-derivatives","BTCF0:USTF0",1766374809049,0.0112782,88697.0,88670.0,0.11760257]
["bitfinex-derivatives","BTCF0:USTF0",1766374809443,0.0112782,88697.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766374809642,0.00016919,88695.0,88676.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374810052,0.00016919,88695.0,88677.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766374810750,0.00072,88700.0,88677.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766374811140,0.011278,88699.0,88677.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766374811739,0.00016919,88697.0,88677.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766374814852,0.00016919,88697.0,88663.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766374815043,0.00016919,88697.0,88664.0,1.4386]
["bitfinex-derivatives","BTCF0:USTF0",1766374815237,0.00016919,88697.0,88665.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374815437,0.0112794,88688.0,88669.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766374815642,0.00016919,88697.0,88666.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374816153,0.011279,88691.0,88671.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766374820351,0.0112786,88694.0,88666.0,0.10860438]
["bitfinex-derivatives","BTCF0:USTF0",1766374820654,0.0112786,88694.0,88667.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766374820954,0.011279,88691.0,88672.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766374821558,0.011279,88691.0,88671.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766374822357,0.0112792,88690.0,88671.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766374822558,0.0112795,88687.0,88666.0,0.11988658]
["bitfinex-derivatives","BTCF0:USTF0",1766374822753,0.0112795,88687.0,88666.0,0.0396022]
["bitfinex-derivatives","BTCF0:USTF0",1766374823256,0.0112795,88687.0,88666.0,0.11988658]
["bitfinex-derivatives","BTCF0:USTF0",1766374823447,0.0112795,88687.0,88669.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766374824059,0.0112795,88687.0,88666.0,0.11988658]
["bitfinex-derivatives","BTCF0:USTF0",1766374824653,0.00016919,88697.0,88666.0,0.11988658]
["bitfinex-derivatives","BTCF0:USTF0",1766374824854,0.00016919,88697.0,88666.0,0.0396022]
["bitfinex-derivatives","BTCF0:USTF0",1766374825759,0.00016919,88697.0,88666.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374825959,0.0112789,88692.0,88673.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766374826260,0.0112789,88692.0,88675.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766374827358,0.0112789,88692.0,88672.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766374831664,0.0112789,88692.0,88674.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766374832364,0.0112788,88693.0,88674.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766374832763,0.0112791,88691.0,88674.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766374833163,0.00016919,88697.0,88674.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766374834267,0.0112789,88692.0,88671.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766374835158,0.0112789,88692.0,88673.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766374836158,0.0112788,88693.0,88675.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766374836459,0.02132,88692.0,88675.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766374836654,0.011279,88691.0,88672.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766374837969,0.02132,88692.0,88678.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766374838670,0.0112786,88695.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766374838858,0.02832,88694.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766374839060,0.0112788,88693.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766374839466,0.0341588,88693.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766374839773,0.0395988,88693.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766374839966,0.0395988,88693.0,88672.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766374841768,0.0395988,88693.0,88675.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766374842170,0.0395988,88693.0,88672.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766374842371,0.0112791,88691.0,88672.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766374846672,0.0112793,88689.0,88669.0,0.09156608]
["bitfinex-derivatives","BTCF0:USTF0",1766374848581,0.0112793,88689.0,88669.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766374849081,0.0112796,88687.0,88669.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766374850185,0.0112791,88690.0,88669.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766374851486,0.0112791,88690.0,88671.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766374851983,0.0112789,88692.0,88668.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766374852184,0.0112792,88690.0,88672.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766374853183,0.02832,88693.0,88669.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766374853378,0.1175974,88690.0,88669.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766374854281,0.0112794,88688.0,88669.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766374855188,0.02832,88693.0,88668.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766374855389,0.0112792,88690.0,88669.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766374855887,0.0112792,88690.0,88671.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766374856079,0.0395987,88693.0,88673.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766374856385,0.02832,88693.0,88675.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766374859380,0.02832,88693.0,88675.0,0.0396009]
["bitfinex-derivatives","BTCF0:USTF0",1766374861190,0.00016919,88697.0,88680.0,0.1175974]
["bitfinex-derivatives","BTCF0:USTF0",1766374861485,0.00016919,88697.0,88680.0,0.1288778]
["bitfinex-derivatives","BTCF0:USTF0",1766374861691,0.00016919,88697.0,88680.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766374862283,0.01144739,88697.0,88677.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766374862486,0.00016919,88697.0,88675.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374862791,0.01144759,88697.0,88679.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766374863376,0.01144759,88697.0,88676.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766374865391,0.00016919,88697.0,88675.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374865605,0.0112791,88691.0,88675.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374866092,0.0112791,88691.0,88676.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374866695,0.00016919,88697.0,88676.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374866882,0.0112789,88692.0,88676.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374868396,0.0112792,88690.0,88676.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374869890,0.00016919,88697.0,88676.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374870097,0.02556,88695.0,88676.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374871295,0.02556,88695.0,88680.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766374871895,0.00016919,88697.0,88680.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766374872297,0.00016919,88697.0,88682.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766374874399,0.01144739,88697.0,88678.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766374875400,0.0112788,88693.0,88676.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374875699,0.0112788,88693.0,88677.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374875993,0.0112784,88696.0,88677.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766374876199,0.0112784,88696.0,88677.0,0.0396007]
["bitfinex-derivatives","BTCF0:USTF0",1766374877098,0.0112787,88694.0,88677.0,0.0396007]
["bitfinex-derivatives","BTCF0:USTF0",1766374877298,0.0112787,88694.0,88677.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1766374878797,0.0112789,88692.0,88677.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1766374879298,0.00016919,88697.0,88675.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766374879993,0.0112789,88693.0,88675.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766374880395,1.4386,88709.0,88675.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766374880396,0.09375069,88721.0,88688.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766374880700,0.0112764,88712.0,88691.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766374880897,0.0112767,88710.0,88691.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766374881491,0.00016919,88709.0,88692.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766374881893,0.00016919,88709.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766374883005,0.00016919,88709.0,88692.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766374883298,0.00016919,88709.0,88692.0,0.01144799]
["bitfinex-derivatives","BTCF0:USTF0",1766374885406,0.00016919,88709.0,88692.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766374886607,0.00016919,88709.0,88693.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766374888509,0.00016919,88709.0,88692.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766374889315,0.00016919,88709.0,88692.0,0.01144809]
["bitfinex-derivatives","BTCF0:USTF0",1766374889615,0.0112757,88718.0,88692.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766374889910,0.00528,88717.0,88692.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766374890211,0.00528,88717.0,88693.0,0.06067975]
["bitfinex-derivatives","BTCF0:USTF0",1766374890510,0.00528,88717.0,88698.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766374891103,0.0112752,88721.0,88698.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766374891414,0.0048,88720.0,88701.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766374892103,0.12231456,88720.0,88701.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766374892302,0.0112755,88719.0,88701.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766374893313,0.0112755,88719.0,88700.0,0.11751456]
["bitfinex-derivatives","BTCF0:USTF0",1766374893914,0.12231456,88720.0,88701.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766374894109,0.0048,88720.0,88701.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766374894717,0.015175,88723.0,88710.0,0.11751456]
["bitfinex-derivatives","BTCF0:USTF0",1766374894718,0.0039,88723.0,88710.0,0.11751456]
["bitfinex-derivatives","BTCF0:USTF0",1766374895010,0.0039,88723.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766374897213,0.0112743,88728.0,88709.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766374897516,0.0112744,88728.0,88710.0,0.11768366]
["bitfinex-derivatives","BTCF0:USTF0",1766374897710,0.0112747,88726.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374899906,0.12878866,88730.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374902123,0.0112744,88728.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374902824,0.0112744,88728.0,88710.0,0.11768366]
["bitfinex-derivatives","BTCF0:USTF0",1766374907223,0.0112744,88728.0,88711.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766374908631,0.0112744,88728.0,88710.0,0.11768366]
["bitfinex-derivatives","BTCF0:USTF0",1766374908832,0.0112746,88726.0,88710.0,0.11768366]
["bitfinex-derivatives","BTCF0:USTF0",1766374909126,0.0112746,88726.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374910230,0.011275,88723.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374910432,0.0112746,88726.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374917935,0.0112746,88726.0,88710.0,0.11768366]
["bitfinex-derivatives","BTCF0:USTF0",1766374921341,0.0112746,88726.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374921541,0.0112746,88726.0,88710.0,0.11768366]
["bitfinex-derivatives","BTCF0:USTF0",1766374925740,0.0112746,88726.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374927138,0.0112749,88724.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374928338,0.11751456,88730.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374928339,0.0112744,88727.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374929234,0.00304,88735.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374929438,0.0112748,88725.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374929643,0.0112743,88728.0,88711.0,0.06067975]
["bitfinex-derivatives","BTCF0:USTF0",1766374930350,0.0112743,88728.0,88710.0,0.17836341]
["bitfinex-derivatives","BTCF0:USTF0",1766374935259,0.11751456,88730.0,88711.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766374935558,0.0326739,88731.0,88711.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766374935757,0.11751456,88730.0,88711.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766374937161,0.0112745,88727.0,88710.0,0.17836341]
["bitfinex-derivatives","BTCF0:USTF0",1766374937357,0.0112745,88727.0,88710.0,0.11768366]
["bitfinex-derivatives","BTCF0:USTF0",1766374937760,0.12878866,88730.0,88710.0,0.11768366]
["bitfinex-derivatives","BTCF0:USTF0",1766374938260,0.0112745,88727.0,88710.0,0.11768366]
["bitfinex-derivatives","BTCF0:USTF0",1766374938760,0.0112745,88727.0,88710.0,0.17836341]
["bitfinex-derivatives","BTCF0:USTF0",1766374938961,0.0112745,88727.0,88710.0,0.06084885]
["bitfinex-derivatives","BTCF0:USTF0",1766374939162,0.0112745,88727.0,88710.0,0.17836341]
["bitfinex-derivatives","BTCF0:USTF0",1766374940162,0.0112745,88727.0,88710.0,0.06084885]
["bitfinex-derivatives","BTCF0:USTF0",1766374942464,0.0112748,88724.0,88710.0,0.17836341]
["bitfinex-derivatives","BTCF0:USTF0",1766374942764,0.0112748,88724.0,88710.0,0.06084885]
["bitfinex-derivatives","BTCF0:USTF0",1766374946463,0.0112751,88722.0,88710.0,0.06084885]
["bitfinex-derivatives","BTCF0:USTF0",1766374946969,0.0112751,88722.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374948487,0.0112747,88725.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374949080,0.0356743,88728.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374949379,0.0112746,88726.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374951182,0.0112749,88724.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374951383,0.0112752,88722.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374951884,0.0112747,88725.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374953487,0.011275,88723.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374954291,0.0112758,88717.0,88708.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766374954491,0.0244,88728.0,88705.0,0.06067975]
["bitfinex-derivatives","BTCF0:USTF0",1766374955289,0.0112757,88718.0,88708.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374956281,0.0112757,88718.0,88705.0,0.06067975]
["bitfinex-derivatives","BTCF0:USTF0",1766374957193,0.0112757,88718.0,88706.0,0.06067975]
["bitfinex-derivatives","BTCF0:USTF0",1766374957888,0.0112752,88721.0,88706.0,0.06067975]
["bitfinex-derivatives","BTCF0:USTF0",1766374958595,0.0112752,88721.0,88708.0,0.06067975]
["bitfinex-derivatives","BTCF0:USTF0",1766374958784,0.0112752,88721.0,88708.0,0.01716975]
["bitfinex-derivatives","BTCF0:USTF0",1766374958985,0.0112752,88721.0,88704.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374959997,0.0112751,88722.0,88704.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374960597,0.0112754,88720.0,88704.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374961488,0.0112757,88718.0,88704.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374963500,0.0112759,88716.0,88704.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766374964399,0.0112767,88709.0,88702.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374965305,0.0112763,88712.0,88702.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374965800,0.11750722,88720.0,88702.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374966191,0.0112758,88717.0,88702.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374966391,0.11750722,88720.0,88702.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374966800,0.0112759,88716.0,88702.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374968803,0.02144,88718.0,88703.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766374969101,0.01216,88719.0,88703.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766374970506,0.02828,88719.0,88703.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766374970705,0.02828,88722.0,88702.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374970901,0.02828,88722.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766374980314,0.0112752,88721.0,88702.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374982517,0.0395551,88722.0,88702.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374983310,0.0001691,88725.0,88702.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374983512,0.02828,88724.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766374983713,0.02828,88724.0,88706.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766374984216,0.02828,88724.0,88702.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374984812,0.02828,88724.0,88706.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766374985217,0.02828,88724.0,88709.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766374986317,0.0284491,88725.0,88709.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766374988114,0.0001691,88725.0,88709.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766374989427,0.0001691,88725.0,88702.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374990318,0.0001691,88725.0,88706.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766374992231,0.0001691,88725.0,88702.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374993224,0.0001691,88725.0,88707.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766374996830,0.0114439,88725.0,88704.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766374997017,0.0114439,88725.0,88706.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766374997625,0.011275,88723.0,88703.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766374998315,0.0001691,88725.0,88702.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766374998920,0.0001691,88725.0,88706.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766374999830,0.0001691,88725.0,88708.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766375000929,0.0001691,88725.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766375001316,0.0001291,88725.0,88710.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766375001523,0.0112734,88736.0,88715.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766375001726,0.02726361,88735.0,88715.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766375002027,0.02570361,88734.0,88715.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766375002228,0.02570361,88733.0,88715.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766375002423,0.00156,88735.0,88715.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766375002729,0.02565586,88734.0,88716.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766375003027,0.02548676,88733.0,88716.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766375003229,0.02828,88733.0,88716.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766375004027,0.01556,88733.0,88716.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766375005033,0.01556,88733.0,88717.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766375005533,0.0094491,88734.0,88717.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766375005733,0.0001691,88734.0,88717.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766375005929,0.0001691,88734.0,88719.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766375008930,0.0112724,88743.0,88716.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766375009127,0.02902754,88742.0,88726.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766375009327,0.011272,88746.0,88726.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766375009526,0.0112723,88744.0,88723.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766375009836,0.05374029,88743.0,88723.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766375010028,0.02828,88743.0,88723.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766375010233,0.02828,88742.0,88723.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766375010629,0.02828,88741.0,88723.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766375010825,0.060821,88756.0,88716.0,0.06068276]
["bitfinex-derivatives","BTCF0:USTF0",1766375010826,0.06059549,88763.0,88731.0,0.11750722]
["bitfinex-derivatives","BTCF0:USTF0",1766375011031,0.11750722,88800.0,88744.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766375011032,0.02533328,88762.0,88744.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766375011234,0.01904,88766.0,88747.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766375011430,0.00664,88765.0,88747.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766375011636,0.00664,88765.0,88739.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766375011637,0.00664,88765.0,88750.0,0.12877862]
["bitfinex-derivatives","BTCF0:USTF0",1766375011939,0.02828,88769.0,88750.0,0.12865323]
["bitfinex-derivatives","BTCF0:USTF0",1766375012134,0.01612352,88777.0,88750.0,0.11738183]
["bitfinex-derivatives","BTCF0:USTF0",1766375012333,0.0112684,88774.0,88751.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766375013129,0.02828,88776.0,88750.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766375013130,0.11738183,88770.0,88750.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766375013337,0.11738183,88770.0,88750.0,0.14566183]
["bitfinex-derivatives","BTCF0:USTF0",1766375013538,0.0112691,88769.0,88750.0,0.14566183]
["bitfinex-derivatives","BTCF0:USTF0",1766375014042,0.11738183,88770.0,88750.0,0.0395514]
["bitfinex-derivatives","BTCF0:USTF0",1766375014242,0.12865083,88770.0,88750.0,0.0395514]
["bitfinex-derivatives","BTCF0:USTF0",1766375014537,0.12865083,88770.0,88750.0,0.14566183]
["bitfinex-derivatives","BTCF0:USTF0",1766375016242,0.11738183,88770.0,88751.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766375017144,0.0112688,88771.0,88751.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766375017343,0.11738183,88770.0,88750.0,0.14566183]
["bitfinex-derivatives","BTCF0:USTF0",1766375018443,0.0112691,88769.0,88750.0,0.14566183]
["bitfinex-derivatives","BTCF0:USTF0",1766375018643,0.011267,88786.0,88750.0,0.15693323]
["bitfinex-derivatives","BTCF0:USTF0",1766375018940,0.0112684,88775.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375019143,0.00268,88774.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375019840,0.0112684,88775.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375020245,0.02828,88777.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375021337,0.0112687,88773.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375023535,0.02828,88777.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375023743,0.02828,88777.0,88760.0,0.11738183]
["bitfinex-derivatives","BTCF0:USTF0",1766375024144,0.02828,88777.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375024346,0.02828,88777.0,88760.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766375024748,0.02828,88777.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375024947,0.02828,88776.0,88760.0,0.11738183]
["bitfinex-derivatives","BTCF0:USTF0",1766375025750,0.02828,88776.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375026547,0.0395483,88776.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375026751,0.0112685,88774.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375027954,0.0112688,88772.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375028353,0.0112684,88775.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375030648,0.0112687,88773.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375030856,0.0112689,88771.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375031650,0.0112685,88774.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375032450,0.02828,88776.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375033359,0.02828,88776.0,88760.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766375035157,0.02828,88776.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375036158,0.0112687,88773.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375036366,0.02828,88776.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375038564,0.11738183,88770.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375038765,0.11738183,88770.0,88750.0,0.14566183]
["bitfinex-derivatives","BTCF0:USTF0",1766375039156,0.11738183,88770.0,88757.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766375040265,0.0112697,88765.0,88755.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375040467,0.0112698,88764.0,88746.0,0.06051366]
["bitfinex-derivatives","BTCF0:USTF0",1766375040666,0.11738183,88760.0,88746.0,0.08871366]
["bitfinex-derivatives","BTCF0:USTF0",1766375040868,0.0112698,88764.0,88746.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375041365,0.0112698,88764.0,88746.0,0.02840899]
["bitfinex-derivatives","BTCF0:USTF0",1766375041973,0.11738183,88760.0,88740.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375042167,0.11738183,88750.0,88740.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375042471,0.11738183,88750.0,88736.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375042855,0.02824,88758.0,88735.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375043168,0.00016899,88755.0,88738.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375043956,0.00016899,88755.0,88744.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766375044164,0.0016,88761.0,88745.0,0.11738183]
["bitfinex-derivatives","BTCF0:USTF0",1766375044366,0.0016,88761.0,88750.0,0.11738183]
["bitfinex-derivatives","BTCF0:USTF0",1766375044561,0.11738183,88770.0,88750.0,0.11738183]
["bitfinex-derivatives","BTCF0:USTF0",1766375044764,0.05332583,88769.0,88750.0,0.11738183]
["bitfinex-derivatives","BTCF0:USTF0",1766375044968,0.05332583,88769.0,88747.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766375044969,0.02508583,88768.0,88747.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766375045168,0.00016899,88766.0,88747.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766375045668,0.02096,88765.0,88747.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766375046765,0.00016899,88766.0,88747.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766375047071,0.0172,88765.0,88747.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766375047957,0.0172,88765.0,88744.0,0.0395122]
["bitfinex-derivatives","BTCF0:USTF0",1766375048165,0.0112711,88753.0,88738.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375048370,0.11738183,88748.0,88733.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766375048972,0.11738183,88748.0,88734.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766375049371,0.11738183,88760.0,88738.0,0.11738183]
["bitfinex-derivatives","BTCF0:USTF0",1766375049571,0.02824,88759.0,88741.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766375050072,0.02824,88759.0,88738.0,0.12865483]
["bitfinex-derivatives","BTCF0:USTF0",1766375050474,0.0112705,88758.0,88738.0,0.12865483]
["bitfinex-derivatives","BTCF0:USTF0",1766375051076,0.02824,88757.0,88741.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766375051967,0.02824,88757.0,88740.0,0.11738183]
["bitfinex-derivatives","BTCF0:USTF0",1766375052167,0.11738183,88750.0,88734.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766375052367,0.11738183,88750.0,88737.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766375052566,0.02824,88757.0,88739.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766375052769,0.02824,88757.0,88741.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766375053167,0.01552,88756.0,88741.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766375053574,0.01552,88756.0,88738.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766375054167,0.0267908,88756.0,88735.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766375057476,0.0112711,88754.0,88735.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766375060679,0.11738183,88750.0,88734.0,0.06041078]
["bitfinex-derivatives","BTCF0:USTF0",1766375060970,0.02072,88758.0,88734.0,0.06041078]
["bitfinex-derivatives","BTCF0:USTF0",1766375060971,0.0112706,88757.0,88737.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766375062278,0.02072,88758.0,88741.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766375065285,0.02072,88758.0,88740.0,0.11738183]
["bitfinex-derivatives","BTCF0:USTF0",1766375068370,0.02072,88758.0,88740.0,0.12865453]
["bitfinex-derivatives","BTCF0:USTF0",1766375069689,0.0112706,88757.0,88740.0,0.11738183]
["bitfinex-derivatives","BTCF0:USTF0",1766375071089,0.0112707,88757.0,88740.0,0.11738183]
["bitfinex-derivatives","BTCF0:USTF0",1766375073990,0.0112707,88757.0,88739.0,0.08865078]
["bitfinex-derivatives","BTCF0:USTF0",1766375074193,0.0112707,88757.0,88740.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766375074391,0.0112707,88757.0,88740.0,0.06041078]
["bitfinex-derivatives","BTCF0:USTF0",1766375077296,0.01116,88758.0,88741.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766375077493,0.00016899,88766.0,88746.0,0.06041078]
["bitfinex-derivatives","BTCF0:USTF0",1766375077494,0.00704,88762.0,88746.0,0.06041078]
["bitfinex-derivatives","BTCF0:USTF0",1766375077687,0.00704,88762.0,88749.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766375077995,0.00704,88762.0,88749.0,0.07168228]
["bitfinex-derivatives","BTCF0:USTF0",1766375078503,0.00704,88762.0,88749.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766375079395,0.00016899,88766.0,88747.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375079600,0.0395089,88771.0,88753.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766375079791,0.0112691,88770.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375079993,0.02824,88774.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375080296,0.0112697,88765.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375082401,0.01143819,88768.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375083399,0.0112696,88766.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375083601,0.00016899,88768.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375083602,0.01143819,88768.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375084801,0.0112695,88766.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375085592,0.00016899,88768.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375086705,0.0112693,88767.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375087098,0.00016899,88768.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375088007,0.01143829,88768.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375089498,0.0112695,88766.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375089701,0.0112694,88767.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375094409,0.00016899,88768.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375094410,0.0112697,88765.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375094712,0.01143829,88768.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375094900,0.0112695,88766.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375096403,0.0112698,88764.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375097810,0.01127,88762.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375098198,0.0112696,88765.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375098399,0.0112696,88765.0,88750.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375100200,0.0112699,88763.0,88750.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375101111,0.0112695,88766.0,88750.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375101313,0.00016899,88768.0,88750.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375101314,0.0112698,88764.0,88750.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375101704,0.11742241,88760.0,88745.0,0.06041078]
["bitfinex-derivatives","BTCF0:USTF0",1766375101904,0.00016899,88768.0,88745.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766375101905,0.0112699,88763.0,88745.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766375102914,0.0112699,88763.0,88745.0,0.01144109]
["bitfinex-derivatives","BTCF0:USTF0",1766375103116,0.00016899,88768.0,88745.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375103117,0.02188,88764.0,88745.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375103307,0.00588,88766.0,88753.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766375104319,0.02840899,88768.0,88753.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766375104814,0.00016899,88768.0,88753.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766375105116,0.17817236,88790.0,88751.0,0.06041078]
["bitfinex-derivatives","BTCF0:USTF0",1766375105117,0.02824,88771.0,88751.0,0.06041078]
["bitfinex-derivatives","BTCF0:USTF0",1766375105318,0.02824,88771.0,88752.0,0.06041078]
["bitfinex-derivatives","BTCF0:USTF0",1766375105518,0.11742241,88790.0,88752.0,0.06041078]
["bitfinex-derivatives","BTCF0:USTF0",1766375105718,0.02528871,88789.0,88761.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766375106019,0.0112677,88780.0,88757.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766375106319,0.01143629,88784.0,88766.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375106522,0.02528912,88783.0,88766.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375106713,0.01143629,88784.0,88766.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375107018,0.04432896,88783.0,88766.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375107319,0.01904,88783.0,88766.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375107515,0.0112675,88782.0,88766.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375108613,0.00016899,88784.0,88766.0,0.01143839]
["bitfinex-derivatives","BTCF0:USTF0",1766375108808,0.02824,88783.0,88766.0,0.01143839]
["bitfinex-derivatives","BTCF0:USTF0",1766375109008,0.02824,88782.0,88766.0,0.01143839]
["bitfinex-derivatives","BTCF0:USTF0",1766375109413,0.02824,88781.0,88766.0,0.01143839]
["bitfinex-derivatives","BTCF0:USTF0",1766375109820,0.0112666,88789.0,88766.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375110217,0.0112666,88789.0,88766.0,0.01143839]
["bitfinex-derivatives","BTCF0:USTF0",1766375110918,0.00016899,88786.0,88766.0,0.01143839]
["bitfinex-derivatives","BTCF0:USTF0",1766375113721,0.01143589,88786.0,88766.0,0.01143839]
["bitfinex-derivatives","BTCF0:USTF0",1766375114816,0.11742241,88780.0,88766.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375115017,0.11742241,88780.0,88755.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766375115018,0.12986241,88780.0,88755.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766375115822,0.01244,88780.0,88755.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766375116118,0.01244,88780.0,88761.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766375116510,0.00484,88779.0,88761.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766375116821,0.00484,88779.0,88760.0,0.12869251]
["bitfinex-derivatives","BTCF0:USTF0",1766375117031,0.00484,88779.0,88760.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766375117226,0.0112683,88776.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375118219,0.0112686,88774.0,88759.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375118424,0.06074995,88814.0,88764.0,0.23484482]
["bitfinex-derivatives","BTCF0:USTF0",1766375118618,0.0112641,88808.0,88790.0,0.11742241]
["bitfinex-derivatives","BTCF0:USTF0",1766375118819,0.0112637,88811.0,88789.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766375119127,0.0112627,88820.0,88795.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766375119426,0.0112627,88820.0,88799.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375119427,0.00016899,88816.0,88799.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375121316,0.00664,88815.0,88800.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766375121718,0.00016899,88816.0,88804.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766375121925,0.0012,88815.0,88804.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766375123125,0.00108,88815.0,88804.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766375123326,0.00092,88815.0,88804.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766375124532,0.00092,88815.0,88800.0,0.11742241]
["bitfinex-derivatives","BTCF0:USTF0",1766375124731,0.00092,88815.0,88799.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375124933,0.00044,88815.0,88800.0,0.11742241]
["bitfinex-derivatives","BTCF0:USTF0",1766375125322,0.00044,88815.0,88804.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766375126630,0.00044,88815.0,88800.0,0.11742241]
["bitfinex-derivatives","BTCF0:USTF0",1766375127029,0.00044,88815.0,88799.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375127224,0.00044,88815.0,88801.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766375127633,0.0112622,88823.0,88801.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766375127832,0.00172,88822.0,88801.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766375128927,0.01372,88821.0,88800.0,0.11742241]
["bitfinex-derivatives","BTCF0:USTF0",1766375129226,0.00432,88820.0,88800.0,0.12868751]
["bitfinex-derivatives","BTCF0:USTF0",1766375129532,0.00432,88820.0,88800.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766375129924,0.00432,88820.0,88803.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766375130332,0.00768,88819.0,88803.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766375130532,0.00768,88819.0,88799.0,0.01143419]
["bitfinex-derivatives","BTCF0:USTF0",1766375131925,0.0189427,88819.0,88799.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375132125,0.0189427,88819.0,88799.0,0.01143419]
["bitfinex-derivatives","BTCF0:USTF0",1766375132326,0.11742241,88830.0,88799.0,0.01143419]
["bitfinex-derivatives","BTCF0:USTF0",1766375132327,0.0112623,88823.0,88799.0,0.01143419]
["bitfinex-derivatives","BTCF0:USTF0",1766375132529,0.00352,88822.0,88799.0,0.01143419]
["bitfinex-derivatives","BTCF0:USTF0",1766375133520,0.0112626,88820.0,88799.0,0.01143419]
["bitfinex-derivatives","BTCF0:USTF0",1766375133932,0.12851913,88820.0,88800.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375134231,0.12851913,88820.0,88799.0,0.01143419]
["bitfinex-derivatives","BTCF0:USTF0",1766375134434,0.12851913,88820.0,88801.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766375135531,0.0112626,88820.0,88801.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766375135733,0.02824,88819.0,88801.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766375137238,0.0112606,88837.0,88816.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766375137424,0.0226,88836.0,88820.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375138421,0.0338606,88836.0,88820.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375140038,0.0112609,88834.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375140231,0.0112612,88832.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375141036,0.0338606,88836.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375141236,0.11725653,88830.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375141439,0.0112626,88821.0,88818.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766375141738,0.0112625,88822.0,88818.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766375142125,0.0112631,88817.0,88800.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375142340,0.0112634,88814.0,88800.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375143028,0.011263,88818.0,88800.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375143229,0.01143185,88818.0,88800.0,0.11742543]
["bitfinex-derivatives","BTCF0:USTF0",1766375143733,0.0112633,88815.0,88800.0,0.11742543]
["bitfinex-derivatives","BTCF0:USTF0",1766375143941,0.01143175,88818.0,88800.0,0.11742543]
["bitfinex-derivatives","BTCF0:USTF0",1766375144238,0.00016885,88818.0,88801.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766375145539,0.00512885,88818.0,88801.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766375146133,0.00512885,88818.0,88803.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766375146341,0.00512885,88818.0,88808.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375146534,0.00512885,88818.0,88803.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766375146735,0.00512885,88818.0,88808.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375147042,0.00512885,88818.0,88803.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766375147738,0.00512885,88818.0,88800.0,0.11742543]
["bitfinex-derivatives","BTCF0:USTF0",1766375147739,0.00512885,88818.0,88800.0,0.12869053]
["bitfinex-derivatives","BTCF0:USTF0",1766375148432,0.00016885,88818.0,88800.0,0.12869053]
["bitfinex-derivatives","BTCF0:USTF0",1766375148637,0.00172885,88818.0,88800.0,0.12869053]
["bitfinex-derivatives","BTCF0:USTF0",1766375149440,0.00172885,88818.0,88803.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766375149838,0.00016885,88818.0,88803.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766375150741,0.00016885,88818.0,88800.0,0.11742543]
["bitfinex-derivatives","BTCF0:USTF0",1766375150742,0.00016885,88818.0,88805.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766375151140,0.00236,88821.0,88810.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766375151141,0.00628,88821.0,88810.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766375151641,0.00628,88821.0,88811.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375152344,0.0112612,88831.0,88811.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375152345,0.02824,88824.0,88811.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375153338,0.02824,88824.0,88807.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766375153538,0.11725653,88820.0,88807.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766375153838,0.02824,88824.0,88807.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766375154037,0.02824,88824.0,88809.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766375155747,0.02824,88824.0,88806.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766375156746,0.0395022,88824.0,88806.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766375158543,0.02824,88823.0,88806.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766375158746,0.02824,88823.0,88808.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766375159452,0.02824,88822.0,88810.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375159649,0.01617,88822.0,88810.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375159952,0.02824,88824.0,88810.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375160343,0.02824,88825.0,88814.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375160544,0.02824,88829.0,88814.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375160743,0.02824,88829.0,88820.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375161050,0.11725653,88840.0,88820.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375161051,0.0112601,88840.0,88820.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375161258,0.02824,88839.0,88820.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375161444,0.0112594,88846.0,88829.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375161645,0.05329532,88845.0,88829.0,0.11742543]
["bitfinex-derivatives","BTCF0:USTF0",1766375161946,0.02824,88845.0,88829.0,0.11742543]
["bitfinex-derivatives","BTCF0:USTF0",1766375162147,0.0112594,88846.0,88829.0,0.11742543]
["bitfinex-derivatives","BTCF0:USTF0",1766375162345,0.02824,88845.0,88829.0,0.11742543]
["bitfinex-derivatives","BTCF0:USTF0",1766375164056,0.0112596,88844.0,88829.0,0.11742543]
["bitfinex-derivatives","BTCF0:USTF0",1766375164449,0.02824,88845.0,88829.0,0.11742543]
["bitfinex-derivatives","BTCF0:USTF0",1766375165051,0.02824,88845.0,88830.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766375165551,0.0112586,88852.0,88835.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375165755,0.00556,88853.0,88840.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375165943,0.02824,88855.0,88840.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375166554,0.011258,88857.0,88840.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375166758,0.0112582,88855.0,88840.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375169456,0.014,88857.0,88837.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375169861,0.0112585,88853.0,88838.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375170055,0.0112585,88853.0,88840.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375173053,0.025258,88857.0,88840.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375173258,0.01252,88857.0,88841.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766375174364,0.0112572,88863.0,88847.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375174567,0.0112506,88915.0,88844.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766375174568,0.011256,88872.0,88854.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766375174760,0.02824,88871.0,88860.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375175163,0.011256,88872.0,88860.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375175664,0.0112551,88880.0,88860.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375175861,0.0112553,88878.0,88870.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375176065,0.02824,88877.0,88861.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375176265,0.0112553,88878.0,88861.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375176466,0.0303353,88878.0,88861.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375179565,0.0112557,88875.0,88861.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375180067,0.0112564,88870.0,88861.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375180663,0.0112555,88877.0,88861.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375180863,0.0112557,88875.0,88861.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375181681,0.011256,88873.0,88861.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375183479,0.015,88879.0,88861.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375183480,0.0112563,88870.0,88861.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375183871,0.015,88879.0,88854.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375183872,0.11725653,88871.0,88854.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375184272,0.0112567,88867.0,88854.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375186968,0.011257,88864.0,88854.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375187683,0.011257,88864.0,88837.0,1.43596]
["bitfinex-derivatives","BTCF0:USTF0",1766375187684,0.0112582,88855.0,88843.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766375188179,0.0112577,88859.0,88843.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766375188486,0.0112581,88856.0,88843.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766375189076,0.0112584,88854.0,88843.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766375189277,0.0112589,88850.0,88841.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375189475,0.0112588,88851.0,88841.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375189879,0.02108,88857.0,88841.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375191178,0.0112584,88854.0,88841.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375192087,0.0112591,88848.0,88829.0,0.06041078]
["bitfinex-derivatives","BTCF0:USTF0",1766375192279,0.02108,88857.0,88829.0,0.06041078]
["bitfinex-derivatives","BTCF0:USTF0",1766375192280,0.02108,88857.0,88830.0,0.15671783]
["bitfinex-derivatives","BTCF0:USTF0",1766375192481,0.0282,88856.0,88838.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375193281,0.0112582,88855.0,88838.0,0.11742533]
["bitfinex-derivatives","BTCF0:USTF0",1766375194083,0.0112586,88852.0,88838.0,0.11742533]
["bitfinex-derivatives","BTCF0:USTF0",1766375194468,0.0282,88854.0,88838.0,0.11742533]
["bitfinex-derivatives","BTCF0:USTF0",1766375194673,0.0112585,88853.0,88838.0,0.11742533]
["bitfinex-derivatives","BTCF0:USTF0",1766375195073,0.0112589,88850.0,88838.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375195278,0.0112589,88850.0,88840.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375195487,0.0394583,88854.0,88840.0,0.11725653]
["bitfinex-derivatives","BTCF0:USTF0",1766375195787,0.0394583,88854.0,88838.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375195788,0.0112587,88852.0,88838.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375198590,0.0112589,88850.0,88838.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375198784,0.0282,88854.0,88838.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375200191,0.0112586,88852.0,88838.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375201686,0.0112589,88850.0,88838.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375203189,0.0282,88854.0,88838.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375203499,0.0282,88854.0,88816.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766375203500,0.0112607,88835.0,88816.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766375204291,0.0001688,88834.0,88817.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375204489,0.0001688,88834.0,88820.0,0.1171634]
["bitfinex-derivatives","BTCF0:USTF0",1766375204891,0.0001688,88834.0,88817.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375209395,0.0001688,88834.0,88818.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766375211102,0.0001688,88834.0,88820.0,0.1171634]
["bitfinex-derivatives","BTCF0:USTF0",1766375211701,0.0001688,88834.0,88818.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766375211884,0.0001688,88834.0,88817.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375212085,0.0001688,88834.0,88823.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766375212394,0.0001688,88834.0,88820.0,0.128426]
["bitfinex-derivatives","BTCF0:USTF0",1766375212599,0.0001688,88834.0,88820.0,0.1171634]
["bitfinex-derivatives","BTCF0:USTF0",1766375213105,0.0114296,88834.0,88817.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375213398,0.1171634,88830.0,88817.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375213601,0.0112633,88815.0,88795.0,0.01138207]
["bitfinex-derivatives","BTCF0:USTF0",1766375213794,0.0112619,88826.0,88802.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766375214103,0.00352,88826.0,88810.0,0.1171634]
["bitfinex-derivatives","BTCF0:USTF0",1766375214489,0.00324,88828.0,88810.0,0.1171634]
["bitfinex-derivatives","BTCF0:USTF0",1766375214702,0.0114306,88827.0,88809.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375217415,0.0112621,88824.0,88809.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375220113,0.011262,88826.0,88802.0,0.0394648]
["bitfinex-derivatives","BTCF0:USTF0",1766375220311,0.02824,88825.0,88802.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766375220714,0.01244,88824.0,88810.0,0.1171634]
["bitfinex-derivatives","BTCF0:USTF0",1766375220912,0.01244,88824.0,88802.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766375220913,0.01244,88824.0,88809.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766375221113,0.01244,88824.0,88808.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766375221313,0.01244,88824.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375223011,0.0112627,88820.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375223210,0.0112632,88816.0,88802.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766375223405,0.0112632,88816.0,88795.0,0.02083627]
["bitfinex-derivatives","BTCF0:USTF0",1766375224018,0.0112626,88820.0,88800.0,0.1171634]
["bitfinex-derivatives","BTCF0:USTF0",1766375224213,0.0112626,88820.0,88801.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1766375225221,0.01244,88824.0,88801.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1766375226221,0.0237022,88824.0,88801.0,0.01137787]
["bitfinex-derivatives","BTCF0:USTF0",1766375226418,0.0112626,88821.0,88801.0,0.01137787]
["bitfinex-derivatives","BTCF0:USTF0",1766375229717,0.01244,88824.0,88801.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1766375230916,0.0112633,88815.0,88801.0,0.00011297]
["bitfinex-derivatives","BTCF0:USTF0",1766375231119,0.0112633,88815.0,88801.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766375231718,0.0112629,88818.0,88801.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766375231917,0.1171634,88820.0,88802.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766375232119,0.01244,88824.0,88801.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766375232624,0.0001689,88827.0,88801.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766375232826,0.02824,88826.0,88801.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766375233019,0.0001689,88827.0,88801.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766375233212,0.0112627,88820.0,88801.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766375233424,0.02824,88826.0,88801.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766375233912,0.0112629,88818.0,88801.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766375234219,0.02824,88817.0,88801.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766375234520,0.0112632,88816.0,88801.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766375234725,0.0112631,88816.0,88801.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766375234919,0.0112631,88816.0,88764.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766375234920,0.1171634,88811.0,88786.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375235126,0.1171634,88811.0,88786.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375235424,0.0112644,88807.0,88788.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766375235625,0.0395044,88807.0,88788.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766375236026,0.0002554,88806.0,88787.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766375236821,0.0002554,88806.0,88790.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766375238727,0.0002554,88806.0,88787.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766375240030,0.0002554,88806.0,88786.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375240434,0.0115199,88806.0,88786.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375240733,0.0115199,88806.0,88787.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766375241934,0.0002554,88806.0,88787.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766375243037,0.0002554,88806.0,88794.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766375243229,0.0016,88807.0,88790.0,0.1171634]
["bitfinex-derivatives","BTCF0:USTF0",1766375244035,0.0016,88807.0,88793.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766375244926,0.0016,88807.0,88791.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375246034,0.0016,88807.0,88795.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766375246634,0.0016,88807.0,88791.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766375246839,0.0016,88807.0,88795.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766375248637,0.0016,88807.0,88791.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766375249438,0.0016,88807.0,88791.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375250137,0.0016,88807.0,88792.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766375253828,0.0016,88807.0,88791.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375255244,0.0128649,88807.0,88791.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375260843,0.0016,88807.0,88791.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375261446,0.011265,88806.0,88791.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375261745,0.0016,88807.0,88791.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375263037,0.0128649,88807.0,88791.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375263357,0.0016,88807.0,88791.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375265849,0.0112652,88805.0,88791.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375266049,0.0112655,88802.0,88791.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375267356,0.0112651,88806.0,88791.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375268251,0.0128649,88807.0,88791.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375268648,0.0016,88807.0,88791.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375269052,0.0112654,88803.0,88790.0,0.11728385]
["bitfinex-derivatives","BTCF0:USTF0",1766375272552,0.0016,88807.0,88786.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375272744,0.11728385,88800.0,88780.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375272939,0.0016,88807.0,88780.0,0.14552385]
["bitfinex-derivatives","BTCF0:USTF0",1766375273548,0.0016,88807.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766375273754,0.0112655,88802.0,88784.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766375274057,0.0112655,88802.0,88790.0,0.11728385]
["bitfinex-derivatives","BTCF0:USTF0",1766375274353,0.0112658,88800.0,88790.0,0.11728385]
["bitfinex-derivatives","BTCF0:USTF0",1766375274546,0.0112658,88800.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766375274945,0.0112661,88797.0,88780.0,0.14552385]
["bitfinex-derivatives","BTCF0:USTF0",1766375276756,0.00564,88797.0,88780.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375277055,0.0112667,88793.0,88780.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375277245,0.011267,88790.0,88780.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375277857,0.0112666,88793.0,88780.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375278457,0.0112666,88793.0,88780.0,0.14552385]
["bitfinex-derivatives","BTCF0:USTF0",1766375278656,0.0112666,88793.0,88780.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375279560,0.0112666,88793.0,88775.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375279758,0.0114355,88793.0,88775.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375281063,0.0001689,88793.0,88780.0,0.11728385]
["bitfinex-derivatives","BTCF0:USTF0",1766375282163,0.0001689,88793.0,88775.0,0.0395088]
["bitfinex-derivatives","BTCF0:USTF0",1766375283452,0.0112668,88792.0,88775.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375283762,0.0112671,88790.0,88775.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375283947,0.0001689,88793.0,88775.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375284152,0.0001689,88793.0,88776.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766375284353,0.0001689,88793.0,88780.0,0.11728385]
["bitfinex-derivatives","BTCF0:USTF0",1766375285765,0.0001689,88793.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766375286959,0.0001689,88793.0,88780.0,0.11728385]
["bitfinex-derivatives","BTCF0:USTF0",1766375287864,0.0001689,88793.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766375289165,0.0001689,88793.0,88780.0,0.11728385]
["bitfinex-derivatives","BTCF0:USTF0",1766375290165,0.0001689,88793.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766375292668,0.0001689,88793.0,88780.0,0.11728385]
["bitfinex-derivatives","BTCF0:USTF0",1766375293468,0.0001689,88793.0,88775.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375293768,0.0001689,88793.0,88780.0,0.11728385]
["bitfinex-derivatives","BTCF0:USTF0",1766375296069,0.0114355,88793.0,88780.0,0.11728385]
["bitfinex-derivatives","BTCF0:USTF0",1766375296872,0.0001689,88793.0,88780.0,0.11728385]
["bitfinex-derivatives","BTCF0:USTF0",1766375299074,0.0001689,88793.0,88775.0,0.0395089]
["bitfinex-derivatives","BTCF0:USTF0",1766375299372,0.0001689,88793.0,88780.0,0.11728385]
["bitfinex-derivatives","BTCF0:USTF0",1766375303270,0.0001689,88793.0,88777.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766375303271,0.0001689,88793.0,88775.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375303474,0.11728385,88785.0,88751.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375303670,0.11728385,88770.0,88752.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375303870,0.0112701,88766.0,88752.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375304071,0.0112705,88763.0,88748.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766375304265,0.0112708,88761.0,88743.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375304481,0.0112699,88768.0,88746.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766375304676,0.02048,88767.0,88750.0,0.11737224]
["bitfinex-derivatives","BTCF0:USTF0",1766375304876,0.02048,88766.0,88750.0,0.12864424]
["bitfinex-derivatives","BTCF0:USTF0",1766375305176,0.0152,88765.0,88750.0,0.11737224]
["bitfinex-derivatives","BTCF0:USTF0",1766375305383,0.01056,88766.0,88750.0,0.12864424]
["bitfinex-derivatives","BTCF0:USTF0",1766375305582,0.01056,88766.0,88750.0,0.11737224]
["bitfinex-derivatives","BTCF0:USTF0",1766375307583,0.00672,88767.0,88750.0,0.11737224]
["bitfinex-derivatives","BTCF0:USTF0",1766375308177,0.01143859,88770.0,88750.0,0.11737224]
["bitfinex-derivatives","BTCF0:USTF0",1766375308397,0.00484,88769.0,88750.0,0.11737224]
["bitfinex-derivatives","BTCF0:USTF0",1766375308701,0.0028,88768.0,88750.0,0.11737224]
["bitfinex-derivatives","BTCF0:USTF0",1766375309703,0.0112699,88767.0,88750.0,0.11737224]
["bitfinex-derivatives","BTCF0:USTF0",1766375310302,0.0028,88768.0,88750.0,0.11737224]
["bitfinex-derivatives","BTCF0:USTF0",1766375310688,0.0112698,88769.0,88751.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766375310893,0.00508,88768.0,88759.0,0.11728385]
["bitfinex-derivatives","BTCF0:USTF0",1766375311089,0.0112681,88782.0,88761.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766375311400,0.00352,88783.0,88770.0,0.11728385]
["bitfinex-derivatives","BTCF0:USTF0",1766375311596,0.060689,88815.0,88770.0,0.11728385]
["bitfinex-derivatives","BTCF0:USTF0",1766375311597,0.0112672,88788.0,88770.0,0.11728385]
["bitfinex-derivatives","BTCF0:USTF0",1766375311803,0.02824,88787.0,88770.0,0.11745284]
["bitfinex-derivatives","BTCF0:USTF0",1766375312898,0.01143619,88788.0,88770.0,0.11745284]
["bitfinex-derivatives","BTCF0:USTF0",1766375313103,0.01704,88786.0,88770.0,0.11745284]
["bitfinex-derivatives","BTCF0:USTF0",1766375313699,0.00992,88787.0,88770.0,0.11745284]
["bitfinex-derivatives","BTCF0:USTF0",1766375313999,0.0112679,88783.0,88770.0,0.14569284]
["bitfinex-derivatives","BTCF0:USTF0",1766375314393,0.0112675,88786.0,88770.0,0.14569284]
["bitfinex-derivatives","BTCF0:USTF0",1766375317412,0.02224899,88787.0,88770.0,0.14569284]
["bitfinex-derivatives","BTCF0:USTF0",1766375318006,0.02224899,88787.0,88771.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766375318314,0.01248,88789.0,88771.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766375318505,0.0112666,88793.0,88771.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766375318705,0.0112666,88793.0,88780.0,0.11733602]
["bitfinex-derivatives","BTCF0:USTF0",1766375318906,0.00352,88792.0,88771.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766375319309,0.00016899,88790.0,88771.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766375319506,0.01143599,88790.0,88771.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766375320507,0.00016899,88790.0,88770.0,0.14574501]
["bitfinex-derivatives","BTCF0:USTF0",1766375320711,0.0112662,88796.0,88780.0,0.11733602]
["bitfinex-derivatives","BTCF0:USTF0",1766375320908,0.0112662,88796.0,88781.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375328920,0.00016899,88797.0,88781.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375329313,0.00016899,88797.0,88782.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766375329518,0.00016899,88797.0,88781.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375333527,0.01143509,88797.0,88781.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375338525,0.00016899,88797.0,88781.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375339219,0.0112667,88793.0,88757.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766375339527,0.0112676,88786.0,88765.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766375339729,0.0112676,88786.0,88766.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766375340215,0.0112676,88786.0,88767.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375340615,0.0112679,88784.0,88767.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375340925,0.0112679,88784.0,88767.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1766375341528,0.0112674,88787.0,88767.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1766375341925,0.00444,88788.0,88767.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1766375342118,0.00444,88788.0,88768.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375342323,0.0112686,88778.0,88768.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375342827,0.0112686,88778.0,88767.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1766375343030,0.00444,88788.0,88750.0,0.11742441]
["bitfinex-derivatives","BTCF0:USTF0",1766375343229,0.0112699,88768.0,88751.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375343535,0.011229,88774.0,88755.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766375344230,0.06166852,88799.0,88760.0,0.11733602]
["bitfinex-derivatives","BTCF0:USTF0",1766375344438,0.0112678,88784.0,88770.0,0.11733602]
["bitfinex-derivatives","BTCF0:USTF0",1766375344627,0.02284,88785.0,88770.0,0.11733602]
["bitfinex-derivatives","BTCF0:USTF0",1766375344935,0.01132,88789.0,88770.0,0.11733602]
["bitfinex-derivatives","BTCF0:USTF0",1766375345435,0.00016899,88788.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375345626,0.00312,88794.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375346436,0.011267,88791.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375346630,0.00016899,88790.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375350833,0.00016899,88790.0,88772.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766375352826,0.0112671,88789.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375353027,0.011268,88783.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375354227,0.0112682,88781.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375354425,0.0112685,88778.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375354632,0.0112682,88781.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375356139,0.0112685,88779.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375356937,0.011268,88782.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375357637,0.00016899,88790.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375357836,0.01143609,88790.0,88772.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766375358637,0.00016899,88790.0,88772.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766375358838,0.00016899,88790.0,88774.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766375359539,0.0112671,88789.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375359735,0.01143599,88790.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375359936,0.0112673,88788.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375360630,0.0112676,88786.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375362544,0.0112674,88787.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375363044,0.0112677,88785.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375363347,0.0171072,88788.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375364344,0.0112676,88786.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375365040,0.00584,88788.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375366938,0.0112674,88787.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375367146,0.00584,88788.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375367345,0.0112681,88781.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375368748,0.0112676,88786.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375368945,0.00016899,88790.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375369142,0.00716,88789.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375370738,0.0112674,88787.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375370946,0.00716,88789.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375371145,0.0112677,88785.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375372951,0.0112679,88783.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375373144,0.0112679,88783.0,88768.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375373347,0.0112684,88780.0,88768.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375373648,0.0112687,88777.0,88763.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375375235,0.00716,88789.0,88763.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375375439,0.0112683,88780.0,88763.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375376454,0.0112686,88778.0,88763.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375376957,0.0112683,88780.0,88763.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375377146,0.0112683,88780.0,88763.0,0.0395104]
["bitfinex-derivatives","BTCF0:USTF0",1766375377747,0.0112683,88780.0,88763.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375381357,0.0112691,88774.0,88761.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375383857,0.0112691,88774.0,88756.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766375384256,0.01127,88766.0,88750.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766375384553,0.11735321,88770.0,88750.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766375384761,0.0112698,88768.0,88751.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375384943,0.00016899,88769.0,88751.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375385149,0.0112702,88765.0,88759.0,0.11735321]
["bitfinex-derivatives","BTCF0:USTF0",1766375385361,0.00016899,88769.0,88755.0,0.11735321]
["bitfinex-derivatives","BTCF0:USTF0",1766375385654,0.00016899,88769.0,88759.0,0.11735321]
["bitfinex-derivatives","BTCF0:USTF0",1766375385861,0.01143869,88769.0,88751.0,0.01144089]
["bitfinex-derivatives","BTCF0:USTF0",1766375386761,0.01143869,88769.0,88751.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375387461,0.00016899,88769.0,88751.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375389250,0.0112698,88768.0,88751.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375390461,0.00016899,88769.0,88751.0,0.01144079]
["bitfinex-derivatives","BTCF0:USTF0",1766375391056,0.00016899,88769.0,88751.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375391266,0.0112699,88768.0,88751.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375394677,0.00016899,88769.0,88751.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375396262,0.01143869,88769.0,88751.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375397468,0.01143869,88769.0,88740.0,0.11735321]
["bitfinex-derivatives","BTCF0:USTF0",1766375397469,0.0112709,88759.0,88743.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766375397668,0.0112717,88753.0,88738.0,0.10852438]
["bitfinex-derivatives","BTCF0:USTF0",1766375397861,0.0112717,88753.0,88738.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375398062,0.0112713,88756.0,88738.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375398361,0.11735321,88760.0,88740.0,0.11735321]
["bitfinex-derivatives","BTCF0:USTF0",1766375398668,0.00011816,88755.0,88740.0,0.11735321]
["bitfinex-derivatives","BTCF0:USTF0",1766375398868,0.00011816,88755.0,88741.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766375400161,0.00011816,88755.0,88740.0,0.11735321]
["bitfinex-derivatives","BTCF0:USTF0",1766375402067,0.00011816,88755.0,88741.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766375402271,0.00016899,88769.0,88752.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766375402469,0.00016899,88769.0,88759.0,0.11735321]
["bitfinex-derivatives","BTCF0:USTF0",1766375402672,0.00016899,88769.0,88752.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766375402972,0.00016899,88769.0,88759.0,0.11735321]
["bitfinex-derivatives","BTCF0:USTF0",1766375403871,0.00016899,88769.0,88755.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766375405067,0.00016899,88769.0,88735.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375405365,0.00016899,88769.0,88749.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766375405870,0.0112698,88768.0,88745.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766375406063,0.0112698,88768.0,88748.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766375406264,0.0112702,88765.0,88744.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766375406464,0.0112702,88765.0,88743.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766375407974,0.00016899,88769.0,88740.0,0.11735321]
["bitfinex-derivatives","BTCF0:USTF0",1766375407975,0.00016899,88769.0,88755.0,0.11735321]
["bitfinex-derivatives","BTCF0:USTF0",1766375408170,0.00016899,88769.0,88759.0,0.11735321]
["bitfinex-derivatives","BTCF0:USTF0",1766375408376,0.00016899,88769.0,88750.0,0.11735321]
["bitfinex-derivatives","BTCF0:USTF0",1766375408576,0.00016899,88769.0,88752.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766375409975,0.00016899,88769.0,88754.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766375410672,0.00016899,88769.0,88759.0,0.11735321]
["bitfinex-derivatives","BTCF0:USTF0",1766375414071,0.00016899,88769.0,88756.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375414380,0.00016899,88769.0,88759.0,0.11735321]
["bitfinex-derivatives","BTCF0:USTF0",1766375418486,0.00016899,88769.0,88760.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766375420892,0.00016899,88769.0,88759.0,0.11735321]
["bitfinex-derivatives","BTCF0:USTF0",1766375421689,0.00016899,88769.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375422385,0.0112698,88768.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375422585,0.0112701,88766.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375427699,0.00016899,88769.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375427899,0.0112709,88760.0,88753.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375430399,0.0112709,88760.0,88748.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375435294,0.0112704,88764.0,88748.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375435998,0.0112706,88762.0,88748.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375437599,0.0112706,88762.0,88750.0,0.11735321]
["bitfinex-derivatives","BTCF0:USTF0",1766375438805,0.00016899,88769.0,88750.0,0.11735321]
["bitfinex-derivatives","BTCF0:USTF0",1766375439109,0.0112709,88760.0,88748.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375439404,0.0112709,88760.0,88750.0,0.11735321]
["bitfinex-derivatives","BTCF0:USTF0",1766375439915,0.0112709,88760.0,88748.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375442214,0.00016899,88769.0,88748.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375442618,0.0112703,88765.0,88748.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375442816,0.0112705,88763.0,88748.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375444219,0.00016899,88769.0,88748.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375444619,0.0112706,88762.0,88748.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375444813,0.0112709,88760.0,88748.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375445117,0.0112704,88764.0,88748.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375446818,0.0112701,88766.0,88748.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375447323,0.01143869,88769.0,88749.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766375451319,0.0124,88768.0,88751.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766375452616,0.0124,88768.0,88750.0,0.11740255]
["bitfinex-derivatives","BTCF0:USTF0",1766375453016,0.0124,88768.0,88754.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766375454527,0.00016899,88769.0,88754.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766375456718,0.00016899,88769.0,88751.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766375457320,0.00016899,88769.0,88753.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766375457520,0.00016899,88769.0,88750.0,0.11740255]
["bitfinex-derivatives","BTCF0:USTF0",1766375457826,0.011269,88775.0,88757.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766375458130,0.0112675,88786.0,88768.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766375458433,0.00508,88785.0,88768.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766375458622,0.00508,88784.0,88768.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766375458822,0.00508,88784.0,88770.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766375459336,0.00424899,88785.0,88768.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375459531,0.0112678,88784.0,88768.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375459931,0.00424899,88785.0,88768.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375460633,0.00424899,88785.0,88756.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375461436,0.11740255,88770.0,88756.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375461637,0.00132,88773.0,88756.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375462341,0.0112693,88772.0,88756.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375463640,0.0112693,88772.0,88754.0,0.01144049]
["bitfinex-derivatives","BTCF0:USTF0",1766375463836,0.00132,88773.0,88754.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375465225,0.0112694,88772.0,88754.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375465425,0.0112696,88770.0,88754.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375466742,0.00132,88773.0,88754.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375467238,0.0112698,88768.0,88754.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375467426,0.0112702,88765.0,88754.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375468435,0.11740255,88770.0,88741.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375468634,0.0112726,88746.0,88729.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375468839,0.0112726,88746.0,88727.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766375469336,0.11740255,88750.0,88727.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766375469534,0.00016899,88747.0,88727.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766375469927,0.0112735,88740.0,88727.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766375472936,0.0112735,88740.0,88717.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375472937,0.0112738,88737.0,88717.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375473136,0.0112738,88737.0,88710.0,0.11740255]
["bitfinex-derivatives","BTCF0:USTF0",1766375473137,0.0112738,88737.0,88718.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375473337,0.0112732,88742.0,88719.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375473637,0.02092,88743.0,88724.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766375475038,0.032193,88743.0,88724.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766375475243,0.02092,88743.0,88720.0,0.11740255]
["bitfinex-derivatives","BTCF0:USTF0",1766375475444,0.02092,88743.0,88725.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766375477745,0.02092,88743.0,88722.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766375479443,0.02092,88743.0,88725.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766375480033,0.02092,88743.0,88721.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766375480444,0.02092,88743.0,88724.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766375481242,0.02092,88743.0,88720.0,0.11740255]
["bitfinex-derivatives","BTCF0:USTF0",1766375481444,0.02092,88743.0,88729.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766375482642,0.02092,88743.0,88725.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766375483844,0.02092,88743.0,88720.0,0.11740255]
["bitfinex-derivatives","BTCF0:USTF0",1766375484043,0.02092,88743.0,88729.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766375486949,0.02092,88743.0,88731.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766375491843,0.02092,88743.0,88720.0,0.11740255]
["bitfinex-derivatives","BTCF0:USTF0",1766375492353,0.02092,88743.0,88732.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766375495649,0.02092,88743.0,88729.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766375495837,0.02092,88743.0,88731.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766375496042,0.02092,88743.0,88720.0,0.11740255]
["bitfinex-derivatives","BTCF0:USTF0",1766375496259,0.02092,88743.0,88720.0,0.19768693]
["bitfinex-derivatives","BTCF0:USTF0",1766375497356,0.02092,88743.0,88731.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766375497652,0.02092,88743.0,88728.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766375498251,0.00016899,88747.0,88730.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766375498550,0.00156,88746.0,88723.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375498756,0.0128327,88746.0,88727.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766375500239,0.00156,88746.0,88723.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375500440,0.0112734,88740.0,88722.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375501959,0.0112734,88740.0,88723.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766375503157,0.0112733,88741.0,88723.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766375503954,0.0112732,88742.0,88725.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766375505751,0.1174645,88740.0,88722.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375505956,0.1174645,88740.0,88722.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766375506360,0.1174645,88740.0,88720.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375506559,0.1174645,88740.0,88724.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766375506857,0.011273,88743.0,88724.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766375507058,0.011273,88743.0,88721.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766375507254,0.011273,88743.0,88724.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766375508760,0.0112733,88741.0,88721.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766375509858,0.0112729,88744.0,88720.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375510159,0.00408,88740.0,88727.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766375511144,0.00408,88740.0,88730.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375512349,0.00016899,88747.0,88730.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375512549,0.0062,88746.0,88724.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766375513262,0.0062,88746.0,88726.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766375513563,0.0174726,88746.0,88726.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766375516163,0.0062,88746.0,88722.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766375516363,0.0112732,88742.0,88722.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766375516659,0.0112732,88742.0,88722.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766375516852,0.02824,88741.0,88722.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766375520467,0.0112734,88740.0,88722.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766375520770,0.0112734,88740.0,88720.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375520771,0.0112737,88737.0,88720.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375521269,0.0112737,88737.0,88716.0,0.10852438]
["bitfinex-derivatives","BTCF0:USTF0",1766375521460,0.0112737,88737.0,88720.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375521661,0.1287378,88740.0,88720.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375522263,0.0112737,88738.0,88720.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375524265,0.0112737,88738.0,88719.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766375524468,0.1174645,88740.0,88716.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375524469,0.1174645,88730.0,88716.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375524670,0.02196,88729.0,88713.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375524872,0.02196,88729.0,88710.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375525071,0.00584,88730.0,88719.0,0.1287405]
["bitfinex-derivatives","BTCF0:USTF0",1766375525274,0.0112731,88742.0,88721.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766375525477,0.01964,88741.0,88721.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766375525775,0.0112727,88745.0,88723.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766375526077,0.01144189,88743.0,88725.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375526466,0.02824,88742.0,88725.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375526877,0.02824,88742.0,88726.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766375527269,0.00016899,88743.0,88726.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766375527573,0.02824,88741.0,88726.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766375528475,0.00016899,88743.0,88731.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766375528676,0.00156,88742.0,88731.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766375529175,0.0112714,88756.0,88734.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766375529474,0.011268,88783.0,88730.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375529475,0.0112716,88754.0,88731.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766375529673,0.00352,88753.0,88731.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766375530275,0.00016899,88751.0,88733.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375531475,0.00016899,88751.0,88734.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766375532376,0.0158,88750.0,88734.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766375532778,0.00016899,88751.0,88734.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766375532973,0.0168,88750.0,88734.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766375533278,0.0168,88750.0,88733.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375534674,0.0168,88750.0,88734.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766375535088,0.0168,88750.0,88733.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375535379,0.0168,88750.0,88733.0,0.01144309]
["bitfinex-derivatives","BTCF0:USTF0",1766375536981,0.0280721,88750.0,88733.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375537181,0.1455366,88750.0,88733.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375537380,0.0112724,88748.0,88733.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375537774,0.1342645,88750.0,88730.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375537972,0.1342645,88750.0,88723.0,0.0236354]
["bitfinex-derivatives","BTCF0:USTF0",1766375538384,0.0112728,88744.0,88723.0,0.0236354]
["bitfinex-derivatives","BTCF0:USTF0",1766375538679,0.0112724,88748.0,88728.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766375538876,0.0112727,88745.0,88730.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375539090,0.0112723,88748.0,88730.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375541875,0.02252,88747.0,88738.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375545284,0.00016899,88751.0,88738.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375545587,0.02824,88748.0,88738.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375546684,0.00016899,88751.0,88738.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375546984,0.00016899,88751.0,88737.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766375546985,0.01532,88750.0,88740.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375550381,0.01532,88750.0,88730.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375550686,0.0112722,88749.0,88730.0,0.1457045]
["bitfinex-derivatives","BTCF0:USTF0",1766375551288,0.1327845,88750.0,88730.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375551684,0.0112723,88748.0,88730.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375553697,0.0112723,88748.0,88729.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375553888,0.0112723,88748.0,88730.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375554088,0.0112727,88746.0,88730.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375555185,0.0112727,88746.0,88729.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375555383,0.0112729,88744.0,88729.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375555997,0.0112729,88744.0,88730.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375556402,0.0112723,88749.0,88730.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375556608,0.0112723,88749.0,88729.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375556803,0.0112723,88749.0,88730.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375557100,0.1327845,88750.0,88730.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1766375557906,0.1327845,88750.0,88730.0,0.128739]
["bitfinex-derivatives","BTCF0:USTF0",1766375558406,0.01532,88750.0,88730.0,0.128739]
["bitfinex-derivatives","BTCF0:USTF0",1766375559408,0.1327845,88750.0,88730.0,0.128739]
["bitfinex-derivatives","BTCF0:USTF0",1766375560308,0.0112722,88749.0,88730.0,0.128739]
["bitfinex-derivatives","BTCF0:USTF0",1766375560506,0.1327845,88750.0,88730.0,0.128739]
["bitfinex-derivatives","BTCF0:USTF0",1766375560909,0.1440566,88750.0,88730.0,0.128739]
["bitfinex-derivatives","BTCF0:USTF0",1766375561212,0.1440566,88750.0,88732.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766375562111,0.0265921,88750.0,88729.0,0.01144369]
["bitfinex-derivatives","BTCF0:USTF0",1766375563207,0.0112724,88748.0,88729.0,0.01144369]
["bitfinex-derivatives","BTCF0:USTF0",1766375563407,0.01532,88750.0,88733.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766375564614,0.01532,88750.0,88730.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766375565312,0.01532,88750.0,88731.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766375566610,0.01532,88750.0,88729.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375566825,0.01532,88750.0,88720.0,0.11744415]
["bitfinex-derivatives","BTCF0:USTF0",1766375566826,0.0112737,88738.0,88720.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375567004,0.02824,88737.0,88718.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375567210,0.00016899,88751.0,88717.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375567510,0.0112723,88748.0,88720.0,0.11744415]
["bitfinex-derivatives","BTCF0:USTF0",1766375567711,0.0112726,88746.0,88720.0,0.11744415]
["bitfinex-derivatives","BTCF0:USTF0",1766375567912,0.0124,88745.0,88720.0,0.11744415]
["bitfinex-derivatives","BTCF0:USTF0",1766375569823,0.0124,88745.0,88724.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766375569824,0.0112729,88744.0,88724.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766375570818,0.00744,88743.0,88724.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766375573423,0.0112731,88742.0,88724.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766375573618,0.0112731,88742.0,88721.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766375575117,0.00744,88743.0,88724.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766375576222,0.0187131,88743.0,88724.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766375578017,0.02024,88742.0,88724.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766375580329,0.0112732,88741.0,88721.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766375580731,0.0112736,88738.0,88721.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766375581130,0.0112733,88741.0,88721.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766375581828,0.02024,88742.0,88723.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766375582018,0.00684,88741.0,88730.0,0.11744415]
["bitfinex-derivatives","BTCF0:USTF0",1766375582632,0.00684,88741.0,88726.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766375583130,0.0112725,88747.0,88726.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766375583331,0.00328,88746.0,88726.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766375583531,0.0112727,88745.0,88723.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766375583730,0.00016899,88751.0,88730.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766375583923,0.0112722,88749.0,88720.0,0.11744415]
["bitfinex-derivatives","BTCF0:USTF0",1766375584124,0.01156,88748.0,88720.0,0.11744415]
["bitfinex-derivatives","BTCF0:USTF0",1766375584418,0.01156,88748.0,88728.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766375586134,0.0112725,88747.0,88724.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766375586328,0.0112725,88747.0,88720.0,0.11744415]
["bitfinex-derivatives","BTCF0:USTF0",1766375586734,0.01156,88748.0,88727.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766375586929,0.0112721,88750.0,88719.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375586930,0.0112733,88741.0,88719.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375587135,0.0072,88747.0,88717.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375587333,0.0072,88747.0,88716.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375588334,0.0112738,88737.0,88716.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375588928,0.0112738,88737.0,88715.0,0.10820088]
["bitfinex-derivatives","BTCF0:USTF0",1766375590136,0.0072,88747.0,88715.0,0.09692438]
["bitfinex-derivatives","BTCF0:USTF0",1766375590338,0.02558891,88746.0,88715.0,0.09692438]
["bitfinex-derivatives","BTCF0:USTF0",1766375590637,0.0072,88747.0,88715.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766375590840,0.02558873,88746.0,88715.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766375591038,0.0072,88747.0,88715.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766375591239,0.02558951,88746.0,88715.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766375591437,0.011274,88736.0,88716.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766375591638,0.00352,88735.0,88716.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766375592338,0.00352,88735.0,88715.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766375592932,0.00352,88735.0,88717.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766375594438,0.014794,88735.0,88715.0,0.09692438]
["bitfinex-derivatives","BTCF0:USTF0",1766375595739,0.0112744,88732.0,88715.0,0.09692438]
["bitfinex-derivatives","BTCF0:USTF0",1766375595941,0.01144339,88732.0,88715.0,0.09692438]
["bitfinex-derivatives","BTCF0:USTF0",1766375598036,0.00016899,88732.0,88715.0,0.09692438]
["bitfinex-derivatives","BTCF0:USTF0",1766375598241,0.0112747,88730.0,88715.0,0.09692438]
["bitfinex-derivatives","BTCF0:USTF0",1766375598442,0.00016899,88732.0,88715.0,0.09692438]
["bitfinex-derivatives","BTCF0:USTF0",1766375598844,0.00016899,88732.0,88716.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375599544,0.00016899,88732.0,88717.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766375600544,0.00016899,88732.0,88717.0,0.09156058]
["bitfinex-derivatives","BTCF0:USTF0",1766375600937,0.0112731,88742.0,88720.0,0.11744415]
["bitfinex-derivatives","BTCF0:USTF0",1766375601132,0.00352,88741.0,88730.0,0.11744415]
["bitfinex-derivatives","BTCF0:USTF0",1766375601442,0.00176,88742.0,88723.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375601744,0.00176,88742.0,88724.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766375601945,0.00192899,88742.0,88724.0,0.01144429]
["bitfinex-derivatives","BTCF0:USTF0",1766375602938,0.0112715,88755.0,88730.0,0.11744415]
["bitfinex-derivatives","BTCF0:USTF0",1766375603145,0.02824,88754.0,88740.0,0.11744415]
["bitfinex-derivatives","BTCF0:USTF0",1766375604141,0.0112703,88764.0,88741.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766375604342,0.0253695,88763.0,88740.0,0.11744415]
["bitfinex-derivatives","BTCF0:USTF0",1766375604546,0.00792,88763.0,88746.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766375604754,0.0112694,88772.0,88746.0,0.0395125]
["bitfinex-derivatives","BTCF0:USTF0",1766375604944,0.00536,88765.0,88750.0,0.11744415]
["bitfinex-derivatives","BTCF0:USTF0",1766375605133,0.00848,88769.0,88750.0,0.11744415]
["bitfinex-derivatives","BTCF0:USTF0",1766375605338,0.00016899,88766.0,88749.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766375606146,0.00016899,88766.0,88746.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375606844,0.00016899,88766.0,88747.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766375611152,0.0112704,88763.0,88746.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375611454,0.0112712,88757.0,88741.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375611656,0.0112707,88762.0,88741.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375612556,0.0112705,88763.0,88741.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375614254,0.0112705,88763.0,88742.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766375614654,0.00016899,88766.0,88742.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766375615256,0.0112702,88765.0,88742.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766375615959,0.0112705,88762.0,88742.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766375616653,0.00016899,88766.0,88741.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375618153,0.0112713,88757.0,88741.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375618462,0.00016899,88766.0,88741.0,0.0395131]
["bitfinex-derivatives","BTCF0:USTF0",1766375618658,0.011271,88759.0,88741.0,0.0395131]
["bitfinex-derivatives","BTCF0:USTF0",1766375619563,0.00016899,88766.0,88741.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375620262,0.0112716,88754.0,88741.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375621066,0.02824,88759.0,88741.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375621965,0.0112713,88757.0,88741.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375623166,0.02824,88759.0,88741.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375624166,0.0112713,88757.0,88741.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375627761,0.02824,88759.0,88741.0,0.0395131]
["bitfinex-derivatives","BTCF0:USTF0",1766375628064,0.02824,88759.0,88749.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375631072,0.02824,88759.0,88744.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766375632071,0.0112702,88765.0,88744.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766375632276,0.01928,88764.0,88744.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766375632461,0.0112704,88763.0,88744.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766375632663,0.02824,88762.0,88744.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766375633273,0.02824,88762.0,88750.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375634170,0.0112707,88761.0,88743.0,0.07191493]
["bitfinex-derivatives","BTCF0:USTF0",1766375634373,0.0112707,88761.0,88750.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375634574,0.0112707,88761.0,88743.0,0.07191493]
["bitfinex-derivatives","BTCF0:USTF0",1766375634874,0.02824,88762.0,88746.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766375637376,0.0112704,88764.0,88746.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766375637570,0.02824,88763.0,88746.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766375637872,0.02824,88763.0,88750.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375638076,0.02824,88762.0,88750.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375638374,0.0395106,88762.0,88750.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375638764,0.02824,88761.0,88750.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375640278,0.0112714,88756.0,88744.0,0.06064203]
["bitfinex-derivatives","BTCF0:USTF0",1766375641471,0.02824,88761.0,88744.0,0.07191483]
["bitfinex-derivatives","BTCF0:USTF0",1766375642178,0.0112708,88760.0,88744.0,0.07191483]
["bitfinex-derivatives","BTCF0:USTF0",1766375643079,0.02824,88761.0,88744.0,0.07191483]
["bitfinex-derivatives","BTCF0:USTF0",1766375644068,0.02824,88761.0,88747.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766375644571,0.02824,88761.0,88744.0,0.07191483]
["bitfinex-derivatives","BTCF0:USTF0",1766375644777,0.0112708,88760.0,88744.0,0.07191483]
["bitfinex-derivatives","BTCF0:USTF0",1766375645183,0.0112708,88760.0,88744.0,0.06064203]
["bitfinex-derivatives","BTCF0:USTF0",1766375645979,0.0112711,88758.0,88744.0,0.06064203]
["bitfinex-derivatives","BTCF0:USTF0",1766375646882,0.02824,88761.0,88744.0,0.06064203]
["bitfinex-derivatives","BTCF0:USTF0",1766375647371,0.0112714,88755.0,88744.0,0.06064203]
["bitfinex-derivatives","BTCF0:USTF0",1766375649484,0.02824,88761.0,88744.0,0.06064203]
["bitfinex-derivatives","BTCF0:USTF0",1766375649984,0.0112712,88757.0,88744.0,0.06064203]
["bitfinex-derivatives","BTCF0:USTF0",1766375650286,0.0112715,88755.0,88744.0,0.06064203]
["bitfinex-derivatives","BTCF0:USTF0",1766375651190,0.11741029,88760.0,88744.0,0.06064203]
["bitfinex-derivatives","BTCF0:USTF0",1766375651491,0.0112714,88756.0,88738.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1766375651690,0.0112724,88748.0,88740.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375651989,0.012,88749.0,88740.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375652183,0.02824,88749.0,88740.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375655185,0.0395123,88749.0,88740.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375655386,0.0395123,88749.0,88738.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1766375657990,0.0394723,88749.0,88738.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1766375660182,0.02824,88750.0,88739.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375660474,0.02824,88752.0,88739.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375660988,0.0112713,88756.0,88739.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375661291,0.0112716,88754.0,88739.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375661679,0.0395116,88754.0,88739.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375662489,0.02824,88754.0,88739.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375667380,0.02824,88754.0,88739.0,0.12868369]
["bitfinex-derivatives","BTCF0:USTF0",1766375669285,0.02824,88754.0,88741.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766375669486,0.02824,88753.0,88741.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766375669789,0.02824,88753.0,88743.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766375670386,1.43764,88765.0,88743.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766375670387,0.02824,88758.0,88747.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766375670594,0.02824,88758.0,88750.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375670984,0.02824,88760.0,88750.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375671584,0.00016899,88766.0,88750.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375671785,0.05385954,88765.0,88750.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375671986,0.02561954,88764.0,88750.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375672197,0.02824,88763.0,88753.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766375674296,1.43764,88783.0,88754.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375674498,0.05384938,88782.0,88770.0,0.11741029]
["bitfinex-derivatives","BTCF0:USTF0",1766375674691,0.02560938,88781.0,88763.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766375674890,0.0395081,88782.0,88760.0,0.15692109]
["bitfinex-derivatives","BTCF0:USTF0",1766375674891,0.02560938,88780.0,88760.0,0.15692109]
["bitfinex-derivatives","BTCF0:USTF0",1766375675094,0.0395081,88782.0,88760.0,0.15692109]
["bitfinex-derivatives","BTCF0:USTF0",1766375675296,0.00016899,88780.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375675500,0.01143739,88780.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375676396,0.00016899,88780.0,88762.0,0.01143939]
["bitfinex-derivatives","BTCF0:USTF0",1766375678586,0.00016899,88780.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375680201,0.00016899,88780.0,88762.0,0.01143939]
["bitfinex-derivatives","BTCF0:USTF0",1766375680904,0.0112685,88779.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375681891,0.00016899,88780.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375684309,0.0112684,88779.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375688311,0.0112688,88776.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375691314,0.00016899,88780.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375691315,0.0112684,88779.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375696802,0.00016899,88780.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375698119,0.0112684,88779.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375700219,0.00016899,88780.0,88762.0,0.01143949]
["bitfinex-derivatives","BTCF0:USTF0",1766375701222,0.00016899,88780.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375701416,0.00016899,88780.0,88764.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766375701719,0.00016899,88780.0,88766.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766375702327,0.0112669,88791.0,88771.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766375702521,0.02527275,88790.0,88780.0,0.11735655]
["bitfinex-derivatives","BTCF0:USTF0",1766375702818,0.0112668,88792.0,88771.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766375703124,0.02527205,88791.0,88771.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766375703311,0.00016899,88790.0,88772.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375703510,0.00016899,88790.0,88772.0,0.01143819]
["bitfinex-derivatives","BTCF0:USTF0",1766375703922,0.00016899,88790.0,88772.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375704220,0.0112674,88787.0,88772.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375704517,0.0112677,88784.0,88772.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375704824,0.11735655,88782.0,88765.0,0.06064217]
["bitfinex-derivatives","BTCF0:USTF0",1766375705025,0.0112686,88778.0,88760.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766375705215,0.0112682,88781.0,88762.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766375705820,0.0112682,88781.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375706022,0.0173078,88784.0,88764.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766375706216,0.00604,88784.0,88767.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766375707926,0.00604,88784.0,88763.0,0.01143929]
["bitfinex-derivatives","BTCF0:USTF0",1766375709714,0.0173078,88784.0,88763.0,0.01143929]
["bitfinex-derivatives","BTCF0:USTF0",1766375710527,0.0112682,88781.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375712324,0.0112685,88779.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375712824,0.0112687,88777.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375715527,0.00604,88784.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375716024,0.0112692,88773.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375720630,0.00604,88784.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375720631,0.0112695,88771.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375721020,0.0112688,88776.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375721426,0.0112691,88773.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375721623,0.00604,88784.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375722124,0.0112686,88778.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375722422,0.00604,88784.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375722423,0.0112688,88776.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375724123,0.00604,88784.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375724926,0.00604,88784.0,88763.0,0.06086043]
["bitfinex-derivatives","BTCF0:USTF0",1766375725127,0.011269,88775.0,88763.0,0.06086043]
["bitfinex-derivatives","BTCF0:USTF0",1766375725330,0.0112685,88779.0,88763.0,0.06086043]
["bitfinex-derivatives","BTCF0:USTF0",1766375727130,0.0112687,88777.0,88763.0,0.06086043]
["bitfinex-derivatives","BTCF0:USTF0",1766375727323,0.011269,88775.0,88763.0,0.06086043]
["bitfinex-derivatives","BTCF0:USTF0",1766375727528,0.011269,88775.0,88764.0,0.06069144]
["bitfinex-derivatives","BTCF0:USTF0",1766375727928,0.00604,88784.0,88763.0,0.01287043]
["bitfinex-derivatives","BTCF0:USTF0",1766375728124,0.00604,88784.0,88750.0,0.11735655]
["bitfinex-derivatives","BTCF0:USTF0",1766375728125,0.11735655,88773.0,88753.0,0.08028438]
["bitfinex-derivatives","BTCF0:USTF0",1766375728330,0.02824,88774.0,88752.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766375728533,0.0112696,88770.0,88754.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766375729630,0.00016899,88771.0,88754.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766375730325,0.00016899,88771.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375731325,0.01143849,88771.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375733528,0.0112697,88769.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375734730,0.00016899,88771.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375735333,0.00016899,88771.0,88756.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766375735631,0.00016899,88771.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375737241,0.00016899,88771.0,88758.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766375738224,0.00908,88779.0,88766.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766375738628,0.00908,88779.0,88769.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766375739635,0.00908,88779.0,88765.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375740335,0.00908,88779.0,88769.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766375741640,0.02824,88780.0,88769.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766375742330,0.02824,88780.0,88766.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766375742531,0.02824,88780.0,88768.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766375744439,0.02824,88780.0,88765.0,0.01143909]
["bitfinex-derivatives","BTCF0:USTF0",1766375745335,0.02824,88780.0,88767.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766375746039,0.02824,88780.0,88770.0,0.1173515]
["bitfinex-derivatives","BTCF0:USTF0",1766375746239,0.02824,88780.0,88767.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766375749143,0.02824,88780.0,88770.0,0.128621]
["bitfinex-derivatives","BTCF0:USTF0",1766375749342,0.00016899,88783.0,88772.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766375749744,0.00016899,88783.0,88774.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766375750242,0.00016899,88783.0,88770.0,0.1173515]
["bitfinex-derivatives","BTCF0:USTF0",1766375750243,0.00016899,88783.0,88773.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766375752145,0.00016899,88783.0,88773.0,0.1286205]
["bitfinex-derivatives","BTCF0:USTF0",1766375752640,0.00016899,88783.0,88773.0,0.1173515]
["bitfinex-derivatives","BTCF0:USTF0",1766375752844,0.00016899,88783.0,88778.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766375753039,0.02824,88792.0,88778.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766375753249,0.02824,88792.0,88780.0,0.1173515]
["bitfinex-derivatives","BTCF0:USTF0",1766375755141,0.02824,88792.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766375757050,0.02824,88792.0,88780.0,0.1455515]
["bitfinex-derivatives","BTCF0:USTF0",1766375757946,0.00016899,88795.0,88780.0,0.1455515]
["bitfinex-derivatives","BTCF0:USTF0",1766375760247,0.00016899,88795.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766375764350,0.00016899,88795.0,88783.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766375767157,0.011263,88822.0,88785.0,0.1173515]
["bitfinex-derivatives","BTCF0:USTF0",1766375767366,0.0112646,88810.0,88800.0,0.1173515]
["bitfinex-derivatives","BTCF0:USTF0",1766375767562,0.01892,88809.0,88790.0,0.039467]
["bitfinex-derivatives","BTCF0:USTF0",1766375767860,0.01892,88809.0,88790.0,0.1455515]
["bitfinex-derivatives","BTCF0:USTF0",1766375768061,0.0282,88809.0,88790.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766375768261,0.00015235,88808.0,88791.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375770464,0.0112648,88807.0,88791.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375778670,0.00015235,88808.0,88791.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375779073,0.01141715,88808.0,88791.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375784076,0.0112651,88806.0,88791.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375788379,0.0112653,88804.0,88791.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375793179,0.00015235,88808.0,88791.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375794273,0.0112649,88807.0,88791.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375795173,0.00015235,88808.0,88791.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375796073,0.01141715,88808.0,88791.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375798279,0.00015235,88808.0,88792.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766375806891,0.00015235,88808.0,88791.0,0.06071857]
["bitfinex-derivatives","BTCF0:USTF0",1766375807093,0.00015235,88808.0,88792.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766375807791,0.00015235,88808.0,88791.0,0.06071857]
["bitfinex-derivatives","BTCF0:USTF0",1766375808599,0.0112648,88807.0,88791.0,0.06071857]
["bitfinex-derivatives","BTCF0:USTF0",1766375808986,0.0112648,88807.0,88791.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375810196,0.0112652,88805.0,88791.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375810982,0.00015235,88808.0,88791.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766375811197,2.35e-06,88808.0,88798.0,0.11727365]
["bitfinex-derivatives","BTCF0:USTF0",1766375812293,2.35e-06,88808.0,88799.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766375813087,2.35e-06,88808.0,88798.0,0.11727365]
["bitfinex-derivatives","BTCF0:USTF0",1766375813088,2.35e-06,88808.0,88801.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766375814200,2.35e-06,88808.0,88798.0,0.11727365]
["bitfinex-derivatives","BTCF0:USTF0",1766375817001,2.35e-06,88808.0,88801.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766375817202,2.35e-06,88808.0,88802.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766375820595,2.35e-06,88808.0,88803.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766375822605,2.35e-06,88808.0,88802.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766375823705,2.35e-06,88808.0,88802.0,0.0394654]
["bitfinex-derivatives","BTCF0:USTF0",1766375839015,2.35e-06,88808.0,88803.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766375840811,2.35e-06,88808.0,88802.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766375848818,2.35e-06,88808.0,88803.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766375849018,2.35e-06,88808.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766375849218,0.00164,88818.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766375851211,0.00224,88820.0,88809.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766375851411,0.00256,88826.0,88812.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766375851623,0.02528309,88825.0,88812.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766375851810,0.02528309,88824.0,88812.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766375852016,0.0112619,88831.0,88812.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766375852214,0.0250702,88830.0,88812.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766375852413,0.0437902,88829.0,88812.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766375852611,0.06078495,88858.0,88819.0,0.11727365]
["bitfinex-derivatives","BTCF0:USTF0",1766375852816,0.00244,88855.0,88840.0,0.11727365]
["bitfinex-derivatives","BTCF0:USTF0",1766375853015,0.00244,88854.0,88839.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375853216,0.0282,88853.0,88839.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766375853520,0.0112577,88863.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766375853718,0.0282,88862.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766375854119,0.0112577,88863.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766375854323,0.0282,88862.0,88840.0,0.11727365]
["bitfinex-derivatives","BTCF0:USTF0",1766375854624,0.0112584,88858.0,88840.0,0.11727365]
["bitfinex-derivatives","BTCF0:USTF0",1766375855024,0.00508,88857.0,88839.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375855715,0.0112586,88856.0,88839.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375856425,0.00508,88857.0,88839.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375857022,0.00508,88857.0,88840.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766375857226,0.00508,88857.0,88839.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375858730,0.011258,88861.0,88839.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375858917,0.00376,88860.0,88839.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375859314,0.0112583,88859.0,88839.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375859529,0.0112578,88863.0,88840.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766375859723,0.0112578,88863.0,88840.0,0.12853415]
["bitfinex-derivatives","BTCF0:USTF0",1766375860027,0.0134,88862.0,88840.0,0.12853415]
["bitfinex-derivatives","BTCF0:USTF0",1766375860416,0.0112578,88863.0,88840.0,0.12853415]
["bitfinex-derivatives","BTCF0:USTF0",1766375860617,0.011258,88861.0,88840.0,0.12853415]
["bitfinex-derivatives","BTCF0:USTF0",1766375861220,0.0134,88862.0,88840.0,0.12853415]
["bitfinex-derivatives","BTCF0:USTF0",1766375861616,0.0112575,88865.0,88840.0,0.12853415]
["bitfinex-derivatives","BTCF0:USTF0",1766375861817,0.0112577,88863.0,88840.0,0.12853415]
["bitfinex-derivatives","BTCF0:USTF0",1766375862229,0.0282,88862.0,88840.0,0.12853415]
["bitfinex-derivatives","BTCF0:USTF0",1766375862429,0.01248,88861.0,88840.0,0.12853415]
["bitfinex-derivatives","BTCF0:USTF0",1766375862632,0.01248,88861.0,88843.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766375862831,0.011258,88861.0,88840.0,0.11727365]
["bitfinex-derivatives","BTCF0:USTF0",1766375863031,0.0282,88860.0,88840.0,0.11727365]
["bitfinex-derivatives","BTCF0:USTF0",1766375864535,0.0112576,88865.0,88844.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766375864722,0.01228,88859.0,88844.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766375865229,0.0282,88858.0,88849.0,0.11727365]
["bitfinex-derivatives","BTCF0:USTF0",1766375865435,0.0282,88857.0,88843.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766375865934,0.0112571,88869.0,88843.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766375865935,0.01396,88858.0,88847.0,0.11712535]
["bitfinex-derivatives","BTCF0:USTF0",1766375866122,0.01396,88858.0,88848.0,0.11712535]
["bitfinex-derivatives","BTCF0:USTF0",1766375867023,0.02336,88859.0,88848.0,0.11712535]
["bitfinex-derivatives","BTCF0:USTF0",1766375869734,0.02336,88859.0,88841.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766375871038,0.0112584,88858.0,88839.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375871243,0.0232584,88858.0,88840.0,0.11712535]
["bitfinex-derivatives","BTCF0:USTF0",1766375872241,0.012,88858.0,88840.0,0.12838585]
["bitfinex-derivatives","BTCF0:USTF0",1766375873244,0.012,88858.0,88840.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766375873445,0.012,88858.0,88840.0,0.12838585]
["bitfinex-derivatives","BTCF0:USTF0",1766375876044,0.012,88858.0,88840.0,0.11712535]
["bitfinex-derivatives","BTCF0:USTF0",1766375876441,0.0112588,88855.0,88840.0,0.11712535]
["bitfinex-derivatives","BTCF0:USTF0",1766375876944,0.11712535,88850.0,88839.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375877740,0.0112591,88853.0,88839.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375878658,0.0112586,88857.0,88839.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375878954,0.0112588,88855.0,88839.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375880441,0.0112588,88855.0,88839.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766375880641,0.0112591,88853.0,88839.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375881148,0.0112594,88851.0,88839.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766375882248,0.0112594,88851.0,88841.0,0.04017488]
["bitfinex-derivatives","BTCF0:USTF0",1766375882450,0.012,88858.0,88841.0,0.04017488]
["bitfinex-derivatives","BTCF0:USTF0",1766375883356,0.0112588,88855.0,88841.0,0.04017488]
["bitfinex-derivatives","BTCF0:USTF0",1766375883652,0.012,88858.0,88841.0,0.04017488]
["bitfinex-derivatives","BTCF0:USTF0",1766375883653,0.0232584,88858.0,88841.0,0.04017488]
["bitfinex-derivatives","BTCF0:USTF0",1766375883948,0.012,88858.0,88844.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766375884153,0.0282,88857.0,88848.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766375884340,0.0282,88856.0,88844.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766375885352,0.0282,88856.0,88843.0,0.04017488]
["bitfinex-derivatives","BTCF0:USTF0",1766375885551,0.0282,88856.0,88844.0,0.04017488]
["bitfinex-derivatives","BTCF0:USTF0",1766375886254,0.11712535,88860.0,88844.0,0.04017488]
["bitfinex-derivatives","BTCF0:USTF0",1766375886454,0.0282,88859.0,88844.0,0.04017488]
["bitfinex-derivatives","BTCF0:USTF0",1766375886759,0.0282,88858.0,88845.0,0.05143478]
["bitfinex-derivatives","BTCF0:USTF0",1766375886946,0.0282,88857.0,88845.0,0.05143478]
["bitfinex-derivatives","BTCF0:USTF0",1766375888052,0.0282,88859.0,88847.0,0.11712535]
["bitfinex-derivatives","BTCF0:USTF0",1766375888359,0.0282,88859.0,88849.0,0.11712535]
["bitfinex-derivatives","BTCF0:USTF0",1766375888851,0.0282,88860.0,88849.0,0.11712535]
["bitfinex-derivatives","BTCF0:USTF0",1766375890847,0.0282,88860.0,88846.0,0.04017488]
["bitfinex-derivatives","BTCF0:USTF0",1766375893359,0.0282,88860.0,88847.0,0.04017488]
["bitfinex-derivatives","BTCF0:USTF0",1766375894755,0.0282,88860.0,88848.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766375895363,0.0282,88860.0,88847.0,0.04017488]
["bitfinex-derivatives","BTCF0:USTF0",1766375895563,0.0282,88860.0,88850.0,0.11712535]
["bitfinex-derivatives","BTCF0:USTF0",1766375895755,0.0112576,88865.0,88850.0,0.11712535]
["bitfinex-derivatives","BTCF0:USTF0",1766375895961,0.0282,88861.0,88850.0,0.11712535]
["bitfinex-derivatives","BTCF0:USTF0",1766375896160,0.0282,88861.0,88847.0,0.04017488]
["bitfinex-derivatives","BTCF0:USTF0",1766375898165,0.0282,88861.0,88848.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766375899258,0.0282,88861.0,88850.0,0.11712535]
["bitfinex-derivatives","BTCF0:USTF0",1766375900567,0.0282,88861.0,88848.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766375901370,0.0282,88861.0,88850.0,0.11712535]
["bitfinex-derivatives","BTCF0:USTF0",1766375901567,0.0282,88861.0,88850.0,0.12838465]
["bitfinex-derivatives","BTCF0:USTF0",1766375902568,0.0282,88861.0,88850.0,0.11712535]
["bitfinex-derivatives","BTCF0:USTF0",1766375903172,0.0282,88866.0,88853.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766375904870,1.49682294,88884.0,88857.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766375905068,0.011256,88877.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375906271,0.12838095,88880.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375906463,0.11712535,88880.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375906663,0.0112549,88886.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375906664,0.0282,88879.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375906865,0.11712535,88880.0,88862.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766375907059,0.0112552,88884.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766375907060,0.0282,88879.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766375907264,0.0112552,88884.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766375907467,0.01804,88883.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766375907671,0.0112552,88884.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766375907871,0.01804,88883.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766375908468,0.0112553,88882.0,88862.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766375909062,0.0282,88881.0,88862.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766375909267,0.0112557,88880.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375909470,0.0112559,88878.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375909773,0.0112562,88876.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375910174,0.0282,88881.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375910175,0.011256,88877.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375910470,0.0112572,88867.0,88862.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375910674,0.14272535,88872.0,88851.0,0.04017488]
["bitfinex-derivatives","BTCF0:USTF0",1766375910872,0.0112555,88881.0,88802.0,0.11761607]
["bitfinex-derivatives","BTCF0:USTF0",1766375910873,0.11712535,88861.0,88834.0,0.06050591]
["bitfinex-derivatives","BTCF0:USTF0",1766375911067,0.0112595,88850.0,88835.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766375911376,0.0282,88860.0,88836.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766375911571,0.0282,88860.0,88839.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375911572,0.00016814,88857.0,88839.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375912077,0.0112587,88856.0,88839.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375912978,0.00016814,88857.0,88839.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375913276,0.01142664,88857.0,88839.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375914278,0.0112589,88854.0,88839.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375920674,0.0112589,88854.0,88839.0,0.06067471]
["bitfinex-derivatives","BTCF0:USTF0",1766375921674,0.00016814,88857.0,88829.0,0.08067454]
["bitfinex-derivatives","BTCF0:USTF0",1766375921675,0.0112612,88836.0,88829.0,0.08067454]
["bitfinex-derivatives","BTCF0:USTF0",1766375921875,0.022,88848.0,88828.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766375922073,0.0112609,88838.0,88820.0,0.12838855]
["bitfinex-derivatives","BTCF0:USTF0",1766375922274,0.0112605,88842.0,88821.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766375922684,0.0001688,88840.0,88823.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375922883,0.0112608,88839.0,88823.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766375923383,0.0001688,88840.0,88823.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766375924189,0.0001688,88840.0,88823.0,0.0396316]
["bitfinex-derivatives","BTCF0:USTF0",1766375925485,0.11712535,88850.0,88823.0,0.0396316]
["bitfinex-derivatives","BTCF0:USTF0",1766375925486,0.0112595,88850.0,88830.0,0.11712535]
["bitfinex-derivatives","BTCF0:USTF0",1766375925688,0.00832,88846.0,88832.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766375925992,0.00352,88847.0,88832.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766375926290,0.00556,88847.0,88832.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766375926883,0.00556,88847.0,88834.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766375927889,0.00556,88847.0,88830.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766375929492,0.00556,88847.0,88827.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766375930294,0.00556,88847.0,88831.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766375932184,0.00444814,88848.0,88831.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766375932585,0.00444814,88848.0,88827.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766375933394,0.00444814,88848.0,88830.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766375935284,0.01570774,88848.0,88827.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766375935596,0.00444814,88848.0,88827.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766375936186,0.01126,88846.0,88827.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766375936998,0.01126,88846.0,88829.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766375939802,0.00444814,88848.0,88826.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766375940497,0.00444814,88848.0,88828.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766375940498,0.0112598,88847.0,88828.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766375941205,0.0112602,88844.0,88828.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766375941703,0.0112602,88844.0,88832.0,0.06050291]
["bitfinex-derivatives","BTCF0:USTF0",1766375944908,0.00444814,88848.0,88827.0,0.06051922]
["bitfinex-derivatives","BTCF0:USTF0",1766375944909,0.0112605,88841.0,88827.0,0.06051922]
["bitfinex-derivatives","BTCF0:USTF0",1766375945102,0.0112605,88842.0,88827.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766375947800,0.0112605,88842.0,88824.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766375948310,0.00444814,88848.0,88823.0,0.0283688]
["bitfinex-derivatives","BTCF0:USTF0",1766375949210,0.00444814,88848.0,88824.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766375949409,0.0112604,88843.0,88824.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766375949612,0.0112606,88841.0,88824.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766375950904,0.0112615,88834.0,88823.0,0.0283688]
["bitfinex-derivatives","BTCF0:USTF0",1766375951100,0.1171715,88833.0,88809.0,0.08067454]
["bitfinex-derivatives","BTCF0:USTF0",1766375951301,0.0112633,88820.0,88807.0,0.08067454]
["bitfinex-derivatives","BTCF0:USTF0",1766375951510,0.0112631,88821.0,88806.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766375951914,0.0112627,88824.0,88806.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766375952210,0.0112634,88819.0,88806.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766375952913,0.00016889,88824.0,88806.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766375953912,0.0112631,88821.0,88806.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766375954915,0.00016889,88824.0,88806.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766375955420,0.0112629,88823.0,88806.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766375958115,0.0112631,88821.0,88806.0,0.02832889]
["bitfinex-derivatives","BTCF0:USTF0",1766375967128,0.0112631,88821.0,88806.0,0.08873806]
["bitfinex-derivatives","BTCF0:USTF0",1766375969326,0.01143169,88824.0,88807.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766375972021,0.00016889,88824.0,88806.0,0.02832889]
["bitfinex-derivatives","BTCF0:USTF0",1766375972331,0.00016889,88824.0,88814.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766375973029,0.0168217,88832.0,88814.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766375973218,0.0168217,88832.0,88806.0,0.02832889]
["bitfinex-derivatives","BTCF0:USTF0",1766375973219,0.0168217,88832.0,88810.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766375973630,0.0282,88831.0,88810.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766375974130,0.00016838,88829.0,88810.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766375974733,0.00508,88828.0,88810.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766375976432,0.00508,88828.0,88813.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766375979535,0.00508,88828.0,88810.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766375983938,0.00508,88828.0,88812.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766375990639,0.00508,88828.0,88810.0,0.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1766375990936,0.00504,88828.0,88818.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766375991441,0.00504,88828.0,88815.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766375993646,0.00504,88828.0,88806.0,0.02832889]
["bitfinex-derivatives","BTCF0:USTF0",1766375993847,0.00504,88828.0,88812.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766375994144,0.00504,88828.0,88814.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766375998152,0.00504,88828.0,88816.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766376001553,0.00504,88828.0,88814.0,0.06057551]
["bitfinex-derivatives","BTCF0:USTF0",1766376002353,0.00504,88828.0,88812.0,0.06057551]
["bitfinex-derivatives","BTCF0:USTF0",1766376002354,0.0112624,88827.0,88812.0,0.06057551]
["bitfinex-derivatives","BTCF0:USTF0",1766376002653,0.00504,88828.0,88811.0,0.06057551]
["bitfinex-derivatives","BTCF0:USTF0",1766376002855,0.0112626,88825.0,88811.0,0.06057551]
["bitfinex-derivatives","BTCF0:USTF0",1766376003754,0.00504,88828.0,88811.0,0.06057551]
["bitfinex-derivatives","BTCF0:USTF0",1766376004148,0.00504,88828.0,88812.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766376004356,0.0112623,88827.0,88811.0,0.06057551]
["bitfinex-derivatives","BTCF0:USTF0",1766376005548,0.11723486,88821.0,88811.0,0.06057551]
["bitfinex-derivatives","BTCF0:USTF0",1766376005750,0.11723486,88821.0,88806.0,0.06074464]
["bitfinex-derivatives","BTCF0:USTF0",1766376005751,0.0112643,88812.0,88806.0,0.06074464]
["bitfinex-derivatives","BTCF0:USTF0",1766376005951,0.0112643,88812.0,88796.0,0.08067454]
["bitfinex-derivatives","BTCF0:USTF0",1766376006266,0.0112637,88816.0,88796.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766376006654,0.11723486,88820.0,88804.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766376006957,0.00016838,88829.0,88810.0,0.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1766376007153,0.05383532,88828.0,88810.0,0.12849926]
["bitfinex-derivatives","BTCF0:USTF0",1766376007351,0.0282,88828.0,88810.0,0.12849926]
["bitfinex-derivatives","BTCF0:USTF0",1766376007542,0.0282,88827.0,88810.0,0.12849926]
["bitfinex-derivatives","BTCF0:USTF0",1766376007747,0.0282,88826.0,88810.0,0.12849926]
["bitfinex-derivatives","BTCF0:USTF0",1766376007948,0.0282,88826.0,88812.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766376008149,0.0154,88829.0,88819.0,0.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1766376008350,0.11723486,88840.0,88819.0,0.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1766376008652,0.024,88839.0,88819.0,0.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1766376009052,0.0112603,88843.0,88820.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376009252,0.02836889,88840.0,88823.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376010259,0.02104,88843.0,88830.0,0.12849676]
["bitfinex-derivatives","BTCF0:USTF0",1766376010658,0.0282,88845.0,88830.0,0.12849676]
["bitfinex-derivatives","BTCF0:USTF0",1766376011053,0.00365,88845.0,88830.0,0.12849676]
["bitfinex-derivatives","BTCF0:USTF0",1766376011659,0.00365,88845.0,88833.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766376011960,0.0112585,88858.0,88836.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766376012162,0.0112586,88856.0,88840.0,0.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1766376012359,0.0282,88857.0,88839.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376012757,0.11723486,88870.0,88847.0,0.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1766376012955,0.11723486,88870.0,88842.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766376012956,0.05379582,88869.0,88842.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766376013260,0.11723486,88860.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766376013455,0.0282,88860.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766376014657,0.11723486,88851.0,88839.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376014852,0.12627486,88851.0,88839.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376015051,0.12627486,88851.0,88829.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766376015254,0.01126,88846.0,88829.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766376015455,0.13753426,88851.0,88831.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766376015653,0.11723486,88850.0,88831.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766376016053,0.00016889,88849.0,88833.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766376016256,0.00016889,88849.0,88839.0,0.12849556]
["bitfinex-derivatives","BTCF0:USTF0",1766376016457,0.0112572,88868.0,88845.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766376016658,0.02104,88867.0,88850.0,0.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1766376016857,0.02104,88867.0,88848.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766376017166,0.0112574,88866.0,88848.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766376017365,0.0112574,88866.0,88848.0,0.01142849]
["bitfinex-derivatives","BTCF0:USTF0",1766376017665,0.0112574,88866.0,88848.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376018054,0.0112577,88863.0,88848.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376019262,0.0112583,88859.0,88848.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376019466,0.02104,88867.0,88848.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376020464,0.02104,88867.0,88850.0,0.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1766376021958,0.0112573,88867.0,88850.0,0.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1766376022359,0.0112573,88867.0,88848.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376023068,0.11723486,88860.0,88836.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766376023367,0.0112595,88849.0,88831.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766376023559,0.0112595,88849.0,88830.0,0.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1766376023560,0.11723486,88850.0,88832.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766376023760,0.11723486,88850.0,88833.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766376024061,0.11723486,88850.0,88832.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766376024367,0.0112595,88849.0,88832.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376024562,0.0112599,88847.0,88832.0,0.01680889]
["bitfinex-derivatives","BTCF0:USTF0",1766376024862,0.11740375,88850.0,88832.0,0.01680889]
["bitfinex-derivatives","BTCF0:USTF0",1766376024863,0.00016889,88850.0,88833.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766376025063,0.00016889,88850.0,88840.0,0.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1766376025656,0.00016889,88850.0,88839.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766376025872,0.00016889,88850.0,88840.0,0.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1766376028466,0.00016889,88850.0,88840.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766376029966,0.00016889,88850.0,88840.0,0.12849546]
["bitfinex-derivatives","BTCF0:USTF0",1766376030277,0.0188,88854.0,88840.0,0.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1766376031277,0.0188,88854.0,88844.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766376031879,0.0282,88858.0,88844.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766376032075,0.0112575,88865.0,88848.0,0.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1766376032278,0.11723486,88870.0,88848.0,0.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1766376032279,0.0282,88862.0,88848.0,0.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1766376032481,0.0282,88862.0,88846.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376033783,0.0282,88862.0,88850.0,0.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1766376033977,0.0282,88862.0,88846.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376035685,0.0282,88862.0,88847.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766376035869,0.0282,88862.0,88849.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766376036373,0.0112565,88873.0,88850.0,0.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1766376036574,0.11723486,88870.0,88850.0,0.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1766376037486,0.12849166,88870.0,88850.0,0.12849426]
["bitfinex-derivatives","BTCF0:USTF0",1766376037977,0.11723486,88870.0,88853.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766376039283,0.0282,88872.0,88853.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766376039985,0.0112574,88866.0,88850.0,0.11723486]
["bitfinex-derivatives","BTCF0:USTF0",1766376040275,0.011257,88869.0,88848.0,0.0394596]
["bitfinex-derivatives","BTCF0:USTF0",1766376040677,0.011257,88869.0,88850.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766376041274,0.11723486,88870.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376041477,0.0112576,88865.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376041780,0.11723486,88870.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376041982,0.0112575,88865.0,88848.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376042483,0.11723486,88860.0,88847.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766376042682,0.0112575,88865.0,88847.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766376042983,0.0112571,88868.0,88849.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766376044577,0.0112575,88866.0,88846.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376046286,0.11723486,88870.0,88846.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376047381,0.0112582,88860.0,88846.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376048388,0.0112578,88863.0,88846.0,0.03962869]
["bitfinex-derivatives","BTCF0:USTF0",1766376048886,0.0112572,88867.0,88848.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766376049089,0.0112572,88867.0,88850.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766376049283,0.0112568,88871.0,88853.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766376049683,0.0282,88870.0,88853.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766376050789,0.0112568,88871.0,88853.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766376050988,0.0282,88870.0,88853.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766376051179,0.0282,88870.0,88850.0,0.12840581]
["bitfinex-derivatives","BTCF0:USTF0",1766376053676,0.0282,88870.0,88852.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766376054091,0.0112561,88876.0,88860.0,0.11714641]
["bitfinex-derivatives","BTCF0:USTF0",1766376054386,0.01264,88880.0,88860.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766376054783,0.01264,88880.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376055391,0.01264,88880.0,88859.0,0.01142689]
["bitfinex-derivatives","BTCF0:USTF0",1766376056284,0.01264,88880.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376056485,0.0112562,88875.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376056688,0.01264,88880.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376057087,0.12978641,88880.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376057289,0.0112566,88873.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376059293,0.0112561,88877.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376059589,0.0112563,88875.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376061386,0.0112557,88879.0,88860.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766376061587,0.0112561,88877.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376062182,0.01264,88880.0,88860.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766376062377,0.0238957,88880.0,88860.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766376063276,0.0112556,88881.0,88860.0,0.12840441]
["bitfinex-derivatives","BTCF0:USTF0",1766376064484,0.0112558,88879.0,88860.0,0.12840441]
["bitfinex-derivatives","BTCF0:USTF0",1766376064684,0.00744,88882.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376064685,0.0112565,88873.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376064878,0.0112559,88878.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376065191,0.0112564,88874.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376066295,0.011257,88870.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376066490,0.0112579,88862.0,88859.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376066794,0.0112575,88865.0,88859.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376067784,0.0112571,88868.0,88859.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376067994,0.0112574,88866.0,88859.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376069395,0.00016836,88871.0,88859.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376069396,0.0112569,88870.0,88859.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376072395,0.00016836,88871.0,88859.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376073092,0.00016836,88871.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766376073397,0.00016836,88871.0,88867.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766376075196,0.00016836,88871.0,88863.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766376075397,0.00744,88882.0,88863.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766376079301,0.0256511,88881.0,88863.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766376079501,0.0112555,88881.0,88863.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766376080204,0.0112555,88881.0,88860.0,0.13538641]
["bitfinex-derivatives","BTCF0:USTF0",1766376080205,0.02565463,88880.0,88860.0,0.13538641]
["bitfinex-derivatives","BTCF0:USTF0",1766376080502,0.00512,88881.0,88860.0,0.13538641]
["bitfinex-derivatives","BTCF0:USTF0",1766376080692,0.02565499,88880.0,88860.0,0.13538641]
["bitfinex-derivatives","BTCF0:USTF0",1766376080892,0.00512,88881.0,88860.0,0.13538641]
["bitfinex-derivatives","BTCF0:USTF0",1766376081095,0.0112566,88872.0,88860.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766376082601,0.0112562,88876.0,88860.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766376083797,0.0112557,88880.0,88860.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766376083998,0.00512,88881.0,88863.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766376085396,0.00512,88881.0,88861.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766376085796,0.0112561,88877.0,88861.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766376088301,0.0112564,88874.0,88861.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766376088699,0.0112567,88872.0,88861.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766376092710,0.0112562,88875.0,88861.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766376092910,0.0112566,88873.0,88861.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766376099314,0.0112565,88873.0,88861.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766376101311,0.0112557,88880.0,88861.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766376102116,0.0112557,88880.0,88864.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766376102315,0.00512,88881.0,88864.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766376106509,0.00512,88881.0,88861.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766376107417,0.0112541,88892.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766376107614,0.00508,88891.0,88880.0,0.11714641]
["bitfinex-derivatives","BTCF0:USTF0",1766376107812,0.00508,88891.0,88877.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376109711,0.0112544,88890.0,88877.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376110026,0.0112549,88886.0,88877.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376110225,0.0112554,88881.0,88877.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376111123,0.011255,88885.0,88877.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376114815,0.0112543,88890.0,88877.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376115316,0.0112547,88887.0,88877.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376115516,0.00508,88891.0,88877.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376116222,0.0112551,88884.0,88877.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376118823,0.00508,88891.0,88877.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376120923,0.00508,88891.0,88851.0,0.08067454]
["bitfinex-derivatives","BTCF0:USTF0",1766376121128,0.11706826,88880.0,88850.0,0.11706826]
["bitfinex-derivatives","BTCF0:USTF0",1766376121329,0.11706826,88880.0,88852.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766376121330,0.011257,88869.0,88852.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766376121725,0.01142579,88869.0,88853.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766376121921,0.01142579,88869.0,88859.0,0.11706826]
["bitfinex-derivatives","BTCF0:USTF0",1766376122419,0.00016879,88869.0,88859.0,0.11706826]
["bitfinex-derivatives","BTCF0:USTF0",1766376123125,0.00016879,88869.0,88853.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766376124022,0.00016879,88869.0,88854.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766376124622,0.00016879,88869.0,88855.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766376125927,0.01142579,88869.0,88856.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766376126430,0.00016879,88869.0,88856.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766376126631,0.00016879,88869.0,88857.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766376129437,0.00016879,88869.0,88860.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766376129632,0.00016879,88869.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766376130032,0.02008,88878.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766376130445,0.02008,88878.0,88859.0,0.11706826]
["bitfinex-derivatives","BTCF0:USTF0",1766376130830,0.02008,88878.0,88860.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766376131641,0.02008,88878.0,88859.0,0.11706826]
["bitfinex-derivatives","BTCF0:USTF0",1766376132239,0.0054,88881.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766376132540,0.0112556,88880.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766376133144,0.0112566,88873.0,88857.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766376133546,0.0112568,88871.0,88857.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766376133736,0.0112568,88871.0,88852.0,0.01142779]
["bitfinex-derivatives","BTCF0:USTF0",1766376134040,0.0112563,88875.0,88854.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766376134241,0.0112566,88873.0,88854.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766376135441,0.0112568,88871.0,88853.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766376135640,0.0112564,88874.0,88853.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766376135942,0.0112567,88872.0,88854.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766376136141,0.0112562,88876.0,88854.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766376136738,0.0112562,88876.0,88856.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766376137742,0.0112562,88876.0,88858.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766376137942,0.0112557,88879.0,88858.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766376138349,0.0054,88881.0,88860.0,0.11706826]
["bitfinex-derivatives","BTCF0:USTF0",1766376139039,0.11706826,88880.0,88860.0,0.12832626]
["bitfinex-derivatives","BTCF0:USTF0",1766376139342,0.11706826,88880.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766376139746,0.11706826,88880.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766376139946,0.0054,88881.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766376140447,0.0112557,88879.0,88860.0,0.11706826]
["bitfinex-derivatives","BTCF0:USTF0",1766376140849,0.11706826,88880.0,88858.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766376141038,0.0166555,88881.0,88861.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766376141239,0.11706826,88880.0,88861.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766376141434,0.11706826,88880.0,88864.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766376141735,0.0054,88881.0,88864.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766376142439,0.11706826,88880.0,88864.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766376142638,0.0054,88881.0,88864.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766376142848,0.11706826,88880.0,88864.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766376143047,0.0054,88881.0,88864.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766376143247,0.11706826,88880.0,88864.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766376144155,0.0054,88881.0,88864.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766376144447,0.11706826,88880.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766376145339,0.11706826,88880.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766376145553,0.11706826,88890.0,88860.0,0.11706826]
["bitfinex-derivatives","BTCF0:USTF0",1766376145752,0.11706826,88890.0,88853.0,0.0394189]
["bitfinex-derivatives","BTCF0:USTF0",1766376145753,0.02550055,88889.0,88870.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766376146048,0.04878055,88888.0,88870.0,0.12832506]
["bitfinex-derivatives","BTCF0:USTF0",1766376146240,0.02550355,88887.0,88870.0,0.12832506]
["bitfinex-derivatives","BTCF0:USTF0",1766376146441,0.02328,88888.0,88870.0,0.12832506]
["bitfinex-derivatives","BTCF0:USTF0",1766376146642,0.02550355,88887.0,88866.0,0.01142599]
["bitfinex-derivatives","BTCF0:USTF0",1766376146842,0.0345346,88888.0,88866.0,0.01142599]
["bitfinex-derivatives","BTCF0:USTF0",1766376147142,0.02550352,88887.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376147450,0.02328,88888.0,88866.0,0.01142599]
["bitfinex-derivatives","BTCF0:USTF0",1766376147648,0.02550794,88887.0,88866.0,0.01142599]
["bitfinex-derivatives","BTCF0:USTF0",1766376147848,0.11706826,88880.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376148866,0.0112561,88876.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376149235,0.15648396,88880.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376150148,0.0112559,88878.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376150950,0.14522826,88880.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376154351,0.02816,88880.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376154847,0.0394157,88880.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376155054,0.0112559,88878.0,88866.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376156251,0.0112563,88875.0,88865.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766376156448,0.0112563,88875.0,88857.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766376156753,0.11706826,88870.0,88857.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766376156942,0.011257,88869.0,88857.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766376157255,0.11706826,88890.0,88844.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766376157256,0.0112578,88863.0,88854.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376157458,0.011259,88854.0,88838.0,0.08067454]
["bitfinex-derivatives","BTCF0:USTF0",1766376157656,0.02816,88862.0,88839.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766376157657,0.11706826,88860.0,88839.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766376158354,0.11706826,88860.0,88841.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376158355,0.00016879,88858.0,88841.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376162353,0.00016879,88858.0,88842.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766376162657,0.00016879,88858.0,88841.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376162853,1.43572,88876.0,88857.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766376163063,0.12832386,88880.0,88860.0,0.11706826]
["bitfinex-derivatives","BTCF0:USTF0",1766376163251,0.12832386,88880.0,88857.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766376163252,0.0282,88875.0,88857.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766376163958,0.02836879,88875.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376168553,0.0112564,88874.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376169154,0.02836879,88875.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376169556,0.0112564,88874.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376171470,0.0112564,88874.0,88857.0,0.01142719]
["bitfinex-derivatives","BTCF0:USTF0",1766376171662,0.00016879,88875.0,88865.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766376171866,0.00016879,88875.0,88864.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766376172564,0.00016879,88875.0,88861.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766376172774,0.0112564,88874.0,88861.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766376172953,0.0112567,88872.0,88861.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766376175170,0.00016879,88875.0,88861.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766376176170,0.00016879,88875.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766376177860,0.00016879,88875.0,88869.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766376178169,1.43576,88891.0,88869.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766376178366,0.0282,88890.0,88869.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766376179168,0.0112546,88888.0,88869.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766376179674,0.0282,88890.0,88861.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766376180172,0.0394543,88890.0,88861.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766376180372,0.14529441,88890.0,88861.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766376180574,0.14529441,88890.0,88862.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766376180773,0.0112555,88881.0,88862.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766376181172,0.0112562,88876.0,88858.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766376181365,0.0112569,88870.0,88861.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766376181766,0.0112569,88870.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376182275,0.11709441,88880.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376182276,0.0112564,88874.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376182470,0.0112559,88878.0,88858.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766376184475,0.0112562,88876.0,88858.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766376186382,0.0112562,88876.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376186575,0.0112562,88876.0,88857.0,0.01142719]
["bitfinex-derivatives","BTCF0:USTF0",1766376187581,0.0112562,88876.0,88859.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766376187874,0.0112559,88878.0,88858.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766376189873,0.0112562,88876.0,88858.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766376192982,0.0112561,88876.0,88857.0,0.01142719]
["bitfinex-derivatives","BTCF0:USTF0",1766376193183,0.0112561,88876.0,88859.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766376194274,0.0112564,88874.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376196573,0.0112564,88874.0,88858.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766376197669,0.0112564,88874.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376197979,0.11709441,88880.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376198875,0.0112559,88878.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376199081,0.0112555,88881.0,88863.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766376199977,0.0112555,88881.0,88859.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766376200179,0.0112555,88881.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766376201284,0.0112558,88878.0,88859.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766376202588,0.11709441,88880.0,88859.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766376202787,0.0112555,88881.0,88862.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766376204486,0.0112555,88881.0,88859.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766376204993,0.0112555,88881.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766376206489,0.00812,88882.0,88864.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766376206887,0.0193753,88882.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376209190,0.0193753,88882.0,88861.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766376209991,0.0112557,88880.0,88861.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766376210582,0.0112563,88875.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376210790,0.0112563,88875.0,88857.0,0.01142719]
["bitfinex-derivatives","BTCF0:USTF0",1766376211093,0.0112562,88876.0,88859.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766376211491,0.0112557,88879.0,88859.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766376211892,0.0112566,88873.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376212594,0.0112561,88876.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376212892,0.0112561,88876.0,88857.0,0.01142719]
["bitfinex-derivatives","BTCF0:USTF0",1766376213792,0.0112561,88876.0,88860.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766376214700,0.0112557,88879.0,88860.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766376214989,0.11709441,88880.0,88857.0,0.01142719]
["bitfinex-derivatives","BTCF0:USTF0",1766376215195,0.0112559,88878.0,88857.0,0.01142719]
["bitfinex-derivatives","BTCF0:USTF0",1766376215694,0.0112563,88875.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376216289,0.0112567,88871.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376216485,0.11709441,88880.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376216690,0.11709441,88870.0,88852.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766376216889,0.011257,88869.0,88852.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766376217694,0.01142579,88869.0,88852.0,0.01142779]
["bitfinex-derivatives","BTCF0:USTF0",1766376218194,0.01142579,88869.0,88852.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376219184,0.00016879,88869.0,88852.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376219388,0.00016879,88869.0,88817.0,1.4356]
["bitfinex-derivatives","BTCF0:USTF0",1766376219389,0.011259,88853.0,88832.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766376219586,0.0112584,88858.0,88831.0,0.0266617]
["bitfinex-derivatives","BTCF0:USTF0",1766376219796,0.11709441,88860.0,88831.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766376219996,0.00368,88861.0,88840.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766376220299,0.00016879,88859.0,88842.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376220488,0.0112584,88858.0,88842.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376220883,0.00016879,88859.0,88842.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376220884,0.0112592,88851.0,88842.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376221091,0.0112595,88849.0,88830.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766376221500,0.11709441,88852.0,88830.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766376221501,0.01126,88846.0,88830.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766376221997,0.0112608,88839.0,88816.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766376222197,0.00016879,88836.0,88824.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766376222398,0.0112614,88835.0,88815.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766376222593,0.11709441,88830.0,88800.0,0.01112771]
["bitfinex-derivatives","BTCF0:USTF0",1766376222800,0.0112618,88832.0,88809.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766376222993,9.492e-05,88831.0,88809.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766376223193,0.0112619,88830.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766376223487,0.0112631,88821.0,88799.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766376223691,0.12069441,88830.0,88799.0,0.0147857]
["bitfinex-derivatives","BTCF0:USTF0",1766376223692,8.659e-05,88820.0,88799.0,0.0147857]
["bitfinex-derivatives","BTCF0:USTF0",1766376223921,8.659e-05,88820.0,88799.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766376224600,0.0112636,88817.0,88801.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376225197,0.00016889,88818.0,88801.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376225198,0.011264,88814.0,88801.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376225499,0.00016889,88818.0,88801.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376226396,0.0112636,88817.0,88801.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376226591,0.011264,88814.0,88801.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376226797,0.0112647,88808.0,88801.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376227503,0.0112647,88808.0,88796.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766376228803,0.0112642,88812.0,88796.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766376229095,0.0112646,88809.0,88796.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766376229902,0.0112659,88799.0,88787.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766376230098,9.492e-05,88798.0,88787.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766376230296,9.492e-05,88798.0,88783.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376230700,9.492e-05,88798.0,88784.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766376230898,0.0112639,88815.0,88792.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766376231199,0.00016889,88812.0,88788.0,0.11709441]
["bitfinex-derivatives","BTCF0:USTF0",1766376232004,0.00016889,88812.0,88793.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766376232203,0.00016889,88812.0,88793.0,0.0394665]
["bitfinex-derivatives","BTCF0:USTF0",1766376232800,0.00016889,88812.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376234399,0.00016889,88812.0,88794.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766376236606,0.00016889,88812.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376236607,0.01143319,88812.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376237200,0.11727701,88810.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376237397,0.0112649,88807.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376238107,0.11727701,88810.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376238408,0.0112646,88809.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376239610,0.11727701,88810.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376240509,0.12854161,88810.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376240712,0.0112651,88805.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376241109,0.11727701,88803.0,88786.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376241412,0.0112648,88808.0,88743.0,0.14893243]
["bitfinex-derivatives","BTCF0:USTF0",1766376241413,0.11727701,88800.0,88784.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766376241920,0.0112676,88786.0,88766.0,1.43648]
["bitfinex-derivatives","BTCF0:USTF0",1766376242210,0.00016889,88801.0,88766.0,1.43648]
["bitfinex-derivatives","BTCF0:USTF0",1766376242211,0.0112679,88783.0,88768.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376242801,0.11727701,88790.0,88768.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376243010,0.11727701,88790.0,88770.0,0.11727701]
["bitfinex-derivatives","BTCF0:USTF0",1766376243411,0.0112674,88787.0,88770.0,0.11727701]
["bitfinex-derivatives","BTCF0:USTF0",1766376243914,0.11727701,88790.0,88768.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376244110,0.01812,88795.0,88768.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376244316,0.01812,88795.0,88780.0,0.11727701]
["bitfinex-derivatives","BTCF0:USTF0",1766376244616,0.11727701,88800.0,88780.0,0.11727701]
["bitfinex-derivatives","BTCF0:USTF0",1766376244817,0.00016889,88801.0,88790.0,0.11727701]
["bitfinex-derivatives","BTCF0:USTF0",1766376244818,0.0282,88799.0,88790.0,0.11727701]
["bitfinex-derivatives","BTCF0:USTF0",1766376245120,0.00016889,88801.0,88790.0,0.11727701]
["bitfinex-derivatives","BTCF0:USTF0",1766376246433,0.00016889,88801.0,88787.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376247018,0.11727701,88800.0,88786.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376249521,0.0112658,88799.0,88786.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376251521,0.0112658,88799.0,88783.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376251918,0.11727701,88800.0,88783.0,0.0394678]
["bitfinex-derivatives","BTCF0:USTF0",1766376252117,0.02836889,88801.0,88783.0,0.0394678]
["bitfinex-derivatives","BTCF0:USTF0",1766376253119,0.02836889,88801.0,88786.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766376253320,0.02836889,88801.0,88783.0,0.0394679]
["bitfinex-derivatives","BTCF0:USTF0",1766376254321,0.02836889,88801.0,88787.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766376254622,0.0112646,88809.0,88790.0,0.12854391]
["bitfinex-derivatives","BTCF0:USTF0",1766376254826,0.0282,88808.0,88790.0,0.12854391]
["bitfinex-derivatives","BTCF0:USTF0",1766376255328,0.0112648,88807.0,88790.0,0.11727701]
["bitfinex-derivatives","BTCF0:USTF0",1766376255518,0.01143369,88807.0,88790.0,0.1174459]
["bitfinex-derivatives","BTCF0:USTF0",1766376255713,0.00016889,88807.0,88790.0,0.1287129]
["bitfinex-derivatives","BTCF0:USTF0",1766376255920,0.011264,88814.0,88793.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766376256125,0.02601022,88813.0,88794.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376256318,0.02601022,88812.0,88800.0,0.11727701]
["bitfinex-derivatives","BTCF0:USTF0",1766376256524,0.0282,88813.0,88795.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766376257028,0.02836889,88813.0,88795.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766376258926,0.02836889,88813.0,88801.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766376259123,0.0112624,88827.0,88807.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766376259322,0.0282,88828.0,88810.0,0.11727701]
["bitfinex-derivatives","BTCF0:USTF0",1766376259323,0.011263,88822.0,88810.0,0.11727701]
["bitfinex-derivatives","BTCF0:USTF0",1766376259522,0.02601804,88821.0,88810.0,0.11727701]
["bitfinex-derivatives","BTCF0:USTF0",1766376259825,0.02601804,88821.0,88807.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376260425,0.011263,88822.0,88807.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376262020,0.0112633,88819.0,88807.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376267630,0.01143179,88823.0,88807.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376268733,0.0112632,88820.0,88807.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376269333,0.12854021,88820.0,88807.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376270030,0.11727701,88820.0,88795.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766376270227,0.0112638,88816.0,88797.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766376270427,0.0112638,88816.0,88798.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766376270734,0.12854031,88820.0,88801.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766376270932,0.11727701,88820.0,88801.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766376271137,0.0112633,88819.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376271337,0.0112633,88819.0,88803.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766376272032,0.0112629,88822.0,88803.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766376272924,0.00016889,88823.0,88803.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766376273338,0.00016889,88823.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766376273639,0.011263,88822.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766376273935,0.11727701,88820.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766376276043,0.11727701,88820.0,88807.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766376276341,0.00016889,88823.0,88804.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766376276638,0.11727701,88820.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376276840,0.11727701,88820.0,88803.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766376277631,0.0112633,88819.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376277939,0.11727701,88820.0,88802.0,0.01143419]
["bitfinex-derivatives","BTCF0:USTF0",1766376278240,0.11727701,88820.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766376278637,0.14547701,88820.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766376279744,0.0282,88820.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376280343,0.0282,88820.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766376281244,0.00016889,88823.0,88812.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766376281948,0.00016889,88823.0,88810.0,0.11727701]
["bitfinex-derivatives","BTCF0:USTF0",1766376282240,0.00016889,88823.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766376282442,0.011263,88822.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766376283234,0.011264,88814.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376283438,0.0112636,88817.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376283638,0.0112636,88817.0,88803.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766376284040,0.00016889,88823.0,88804.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766376284240,0.00016889,88823.0,88806.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766376285737,0.01143179,88823.0,88803.0,0.0308653]
["bitfinex-derivatives","BTCF0:USTF0",1766376285943,0.0112632,88821.0,88803.0,0.0308653]
["bitfinex-derivatives","BTCF0:USTF0",1766376287141,0.00016889,88823.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376287142,0.0112642,88813.0,88804.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376287942,0.0112637,88816.0,88804.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376289349,0.011264,88814.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376289558,0.0112649,88807.0,88797.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766376289753,0.0112649,88807.0,88794.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766376289947,0.11727701,88810.0,88794.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766376291046,0.11727701,88810.0,88794.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766376291752,0.11727701,88810.0,88797.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766376292057,0.0234,88817.0,88797.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766376293260,0.0112637,88816.0,88797.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766376295358,0.011264,88814.0,88797.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766376295566,0.011264,88814.0,88796.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376295862,0.11727701,88810.0,88796.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376296061,0.0112643,88812.0,88796.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376296262,0.011264,88814.0,88797.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766376297263,0.011264,88814.0,88796.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376298966,0.0234,88817.0,88796.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376298967,0.0112652,88805.0,88796.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376299155,0.0234,88817.0,88793.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376299563,0.0112659,88799.0,88793.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376299759,0.11728189,88803.0,88784.0,0.08028111]
["bitfinex-derivatives","BTCF0:USTF0",1766376299960,0.0112663,88796.0,88782.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376300369,0.0112666,88794.0,88782.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376301967,0.0112658,88800.0,88782.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376302366,0.0112258,88800.0,88783.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766376304363,0.0112661,88798.0,88782.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376305173,0.0112663,88796.0,88782.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376305566,0.0112666,88793.0,88782.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376305766,0.0112675,88786.0,88771.0,0.08028111]
["bitfinex-derivatives","BTCF0:USTF0",1766376305967,0.11728189,88800.0,88770.0,0.08028111]
["bitfinex-derivatives","BTCF0:USTF0",1766376305968,0.0112684,88780.0,88770.0,0.08028111]
["bitfinex-derivatives","BTCF0:USTF0",1766376306270,0.0112684,88780.0,88767.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1766376306486,0.0112686,88777.0,88767.0,0.02833303]
["bitfinex-derivatives","BTCF0:USTF0",1766376306668,0.0112686,88777.0,88767.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1766376307076,0.12855019,88780.0,88767.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1766376307272,0.0112683,88780.0,88767.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1766376308871,0.11728189,88780.0,88767.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1766376309673,0.0112686,88778.0,88767.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1766376311479,0.0112681,88781.0,88767.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1766376311782,0.02088889,88784.0,88770.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766376311978,0.00016889,88784.0,88770.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766376312377,0.00016889,88784.0,88767.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1766376313998,0.01143669,88784.0,88767.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1766376314679,0.00016889,88784.0,88767.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1766376316186,0.0112683,88780.0,88767.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1766376316383,0.12855019,88780.0,88762.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766376317287,0.00013303,88779.0,88763.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766376317479,0.00013303,88779.0,88761.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766376317675,0.11728189,88771.0,88744.0,1.43692]
["bitfinex-derivatives","BTCF0:USTF0",1766376317881,0.00016899,88766.0,88745.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376318078,0.00016899,88766.0,88752.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766376318282,0.00016899,88766.0,88751.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376318482,0.01140143,88779.0,88758.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766376318685,0.00013303,88779.0,88763.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766376318885,0.00013303,88779.0,88763.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766376319188,0.0112685,88778.0,88763.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766376322687,0.00030202,88779.0,88763.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766376328285,0.00030202,88779.0,88763.0,0.0328703]
["bitfinex-derivatives","BTCF0:USTF0",1766376329691,0.00152,88786.0,88774.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766376330089,0.00152,88786.0,88771.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766376330288,0.00152,88786.0,88773.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766376331192,0.00152,88786.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376331496,0.0282,88800.0,88776.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766376331698,0.0282,88800.0,88776.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766376332001,0.0112664,88795.0,88776.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766376332389,0.00016899,88794.0,88777.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766376340289,0.00016899,88794.0,88779.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766376343503,0.00016899,88794.0,88776.0,0.0183488]
["bitfinex-derivatives","BTCF0:USTF0",1766376347294,0.0112673,88788.0,88776.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766376347497,0.0112678,88784.0,88773.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376347698,0.11728189,88781.0,88773.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376347905,0.0112681,88782.0,88773.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376348213,0.0112683,88780.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376348609,0.0112687,88777.0,88771.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376349206,0.011269,88775.0,88771.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376349408,0.0112667,88793.0,88754.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766376349409,0.0112693,88773.0,88754.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766376349803,0.0112687,88777.0,88757.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766376350003,0.00664,88780.0,88761.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766376350205,0.00664,88780.0,88764.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766376350409,0.00016899,88781.0,88766.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766376352215,0.00016899,88781.0,88763.0,0.02084899]
["bitfinex-derivatives","BTCF0:USTF0",1766376355306,0.0112689,88776.0,88763.0,0.02084899]
["bitfinex-derivatives","BTCF0:USTF0",1766376355615,0.00016899,88781.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376355814,0.0112687,88777.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376356406,0.00016899,88781.0,88767.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766376356808,0.0394673,88788.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376357916,0.0394673,88788.0,88770.0,0.1173413]
["bitfinex-derivatives","BTCF0:USTF0",1766376358118,0.0394673,88788.0,88763.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376358318,0.0394673,88788.0,88769.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766376358818,0.00016899,88787.0,88769.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766376359025,0.00016899,88787.0,88770.0,0.1173413]
["bitfinex-derivatives","BTCF0:USTF0",1766376360014,0.00016899,88787.0,88770.0,0.1455413]
["bitfinex-derivatives","BTCF0:USTF0",1766376360721,0.00016899,88787.0,88770.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376361520,0.0112676,88786.0,88770.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376364227,0.0112682,88781.0,88770.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376364429,0.1286096,88780.0,88769.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766376364633,0.1173413,88780.0,88769.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766376366722,0.0112689,88776.0,88769.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766376366922,0.011269,88775.0,88765.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766376367123,0.1173413,88775.0,88755.0,0.0257513]
["bitfinex-derivatives","BTCF0:USTF0",1766376367326,0.1173413,88770.0,88755.0,0.0257513]
["bitfinex-derivatives","BTCF0:USTF0",1766376368941,0.1173413,88770.0,88755.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766376369536,0.1173413,88770.0,88755.0,0.0257514]
["bitfinex-derivatives","BTCF0:USTF0",1766376369727,0.1173413,88770.0,88755.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766376372335,0.1173413,88770.0,88754.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376372626,0.0282,88772.0,88755.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766376372930,0.0282,88772.0,88761.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766376373131,0.01396,88775.0,88763.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766376373326,0.0282,88778.0,88763.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766376374532,0.0282,88778.0,88760.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766376375130,0.0394686,88778.0,88757.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766376375334,0.1173413,88770.0,88754.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376375525,0.1173413,88770.0,88755.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376375928,0.1173413,88770.0,88756.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766376376237,0.1173413,88770.0,88754.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376376439,0.1173413,88770.0,88755.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766376377937,0.1173413,88770.0,88754.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376378735,0.1173413,88770.0,88755.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766376379035,0.1173413,88770.0,88754.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376380336,0.0282,88772.0,88760.0,0.1173413]
["bitfinex-derivatives","BTCF0:USTF0",1766376380728,0.0282,88772.0,88761.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766376381441,0.0282,88777.0,88763.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766376381741,0.1173413,88780.0,88763.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766376382040,0.1455413,88780.0,88763.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766376383836,0.1455413,88780.0,88760.0,0.1173413]
["bitfinex-derivatives","BTCF0:USTF0",1766376384227,0.0282,88780.0,88760.0,0.1173413]
["bitfinex-derivatives","BTCF0:USTF0",1766376384430,0.0282,88780.0,88770.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766376385138,0.0282,88786.0,88770.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766376385734,0.0112676,88785.0,88764.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766376385939,0.0282,88786.0,88762.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376386340,0.0282,88786.0,88767.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766376386827,0.0112676,88785.0,88767.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766376388743,0.0282,88786.0,88767.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766376392645,0.0282,88786.0,88762.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376392946,0.0282,88786.0,88770.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766376397944,0.0112676,88785.0,88767.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766376399452,0.0112679,88783.0,88764.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766376399853,0.1173413,88780.0,88762.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376400245,0.1173413,88780.0,88766.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766376401750,0.1173413,88780.0,88762.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376401954,0.1173413,88780.0,88766.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766376402355,0.1173413,88780.0,88757.0,0.08028111]
["bitfinex-derivatives","BTCF0:USTF0",1766376402549,0.1173413,88780.0,88766.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766376402748,0.1173413,88780.0,88758.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766376402949,0.1173413,88780.0,88760.0,0.1173413]
["bitfinex-derivatives","BTCF0:USTF0",1766376403958,0.1173413,88780.0,88766.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766376404159,0.1173413,88780.0,88770.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766376404458,0.0282,88786.0,88770.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766376406655,0.1173413,88780.0,88767.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766376406858,0.1173413,88780.0,88764.0,0.0281902]
["bitfinex-derivatives","BTCF0:USTF0",1766376407450,0.1173413,88780.0,88767.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766376407644,0.1173413,88780.0,88758.0,0.08028111]
["bitfinex-derivatives","BTCF0:USTF0",1766376407956,0.1173413,88770.0,88755.0,0.08028111]
["bitfinex-derivatives","BTCF0:USTF0",1766376408163,0.1173413,88770.0,88756.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376408854,0.0112697,88769.0,88752.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376409058,0.1173413,88762.0,88750.0,0.08758111]
["bitfinex-derivatives","BTCF0:USTF0",1766376409263,0.1173413,88770.0,88750.0,0.02463111]
["bitfinex-derivatives","BTCF0:USTF0",1766376409560,0.0112701,88766.0,88750.0,0.02463111]
["bitfinex-derivatives","BTCF0:USTF0",1766376409760,0.0282,88772.0,88750.0,0.14197241]
["bitfinex-derivatives","BTCF0:USTF0",1766376409955,0.11751029,88770.0,88759.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766376410155,0.11751029,88770.0,88755.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766376412559,0.11751029,88770.0,88757.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766376414060,0.11751029,88770.0,88753.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766376415264,0.11751029,88770.0,88755.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766376416162,0.11751029,88770.0,88758.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766376418068,0.11751029,88770.0,88756.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766376419967,0.00016899,88770.0,88756.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766376423164,0.00016899,88770.0,88758.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766376425568,0.00016899,88770.0,88765.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766376425761,0.0282,88782.0,88761.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766376426575,0.0282,88782.0,88767.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766376427162,0.0282,88782.0,88770.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766376427363,0.0112662,88796.0,88777.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766376427568,1.43724,88808.0,88777.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766376427569,0.003,88797.0,88777.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766376428565,0.00016899,88796.0,88777.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766376429072,0.00016899,88796.0,88773.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766376429773,0.00016899,88796.0,88777.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766376430272,0.00016899,88796.0,88782.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766376430571,0.00156,88810.0,88788.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766376430871,0.00316,88812.0,88794.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766376431070,0.00316,88812.0,88796.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766376431673,0.00316,88812.0,88795.0,0.02036899]
["bitfinex-derivatives","BTCF0:USTF0",1766376432374,0.00316,88812.0,88795.0,0.03163529]
["bitfinex-derivatives","BTCF0:USTF0",1766376434095,0.00316,88812.0,88795.0,0.02036899]
["bitfinex-derivatives","BTCF0:USTF0",1766376434377,0.0144242,88812.0,88795.0,0.02036899]
["bitfinex-derivatives","BTCF0:USTF0",1766376436975,0.0112647,88809.0,88795.0,0.02036899]
["bitfinex-derivatives","BTCF0:USTF0",1766376437479,0.011265,88806.0,88795.0,0.02036899]
["bitfinex-derivatives","BTCF0:USTF0",1766376438075,0.011265,88806.0,88795.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376438881,0.00316,88812.0,88795.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376440182,0.0112647,88808.0,88795.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376440783,0.0112651,88805.0,88795.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376443584,0.0112654,88803.0,88795.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376443784,0.0112657,88801.0,88795.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376445380,0.0112657,88801.0,88792.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766376447484,0.011266,88799.0,88788.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376447787,0.0112647,88808.0,88788.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376447983,0.00316,88812.0,88788.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376448178,0.0112653,88804.0,88788.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376449191,0.0112656,88801.0,88788.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376449380,0.0112669,88791.0,88784.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766376449586,0.12865259,88810.0,88781.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376449788,0.0112669,88791.0,88781.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376452292,0.00016899,88795.0,88781.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376453100,0.0112675,88786.0,88779.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766376453290,0.0112684,88780.0,88760.0,0.08104373]
["bitfinex-derivatives","BTCF0:USTF0",1766376453591,0.0112678,88784.0,88764.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766376453787,0.0112676,88785.0,88761.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766376454094,0.0112676,88785.0,88762.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766376454291,0.0112676,88785.0,88765.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376454795,0.0112675,88787.0,88765.0,0.01143909]
["bitfinex-derivatives","BTCF0:USTF0",1766376455193,0.0112675,88787.0,88767.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766376455883,0.0112675,88787.0,88765.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376456289,0.0112675,88787.0,88767.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766376456483,0.0147868,88792.0,88770.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766376456687,0.0147868,88792.0,88771.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376457089,0.00352,88792.0,88772.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766376457294,0.00352,88792.0,88775.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766376457496,0.00352,88792.0,88779.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766376457692,0.00352,88792.0,88770.0,0.11738799]
["bitfinex-derivatives","BTCF0:USTF0",1766376457693,0.00016899,88795.0,88785.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766376458190,0.00016899,88795.0,88780.0,0.14170799]
["bitfinex-derivatives","BTCF0:USTF0",1766376458191,0.00016899,88795.0,88782.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766376458392,0.00016899,88795.0,88770.0,0.08104373]
["bitfinex-derivatives","BTCF0:USTF0",1766376458599,0.01143539,88795.0,88774.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766376458898,0.00016899,88795.0,88771.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766376459097,0.00016899,88795.0,88776.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766376459891,0.00016899,88795.0,88772.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376460098,0.00016899,88795.0,88780.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766376460595,0.00016899,88795.0,88784.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766376460796,0.00016899,88795.0,88787.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766376461494,0.0282,88807.0,88794.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766376463700,0.00016899,88809.0,88797.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766376464400,0.00016899,88809.0,88793.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766376465098,0.00016899,88809.0,88796.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766376465995,0.00016899,88809.0,88792.0,0.01143559]
["bitfinex-derivatives","BTCF0:USTF0",1766376466692,0.00016899,88809.0,88795.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766376468297,0.00016899,88809.0,88792.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376469793,0.00016899,88809.0,88793.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766376470806,0.00016899,88809.0,88792.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376471305,0.00016899,88809.0,88784.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766376472112,0.0112652,88804.0,88786.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766376472408,0.0112652,88804.0,88786.0,0.01143639]
["bitfinex-derivatives","BTCF0:USTF0",1766376472710,0.0112656,88802.0,88786.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376473711,0.0112661,88797.0,88786.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376474211,0.0112655,88802.0,88786.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376474413,0.032025,88806.0,88786.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376475111,0.032025,88806.0,88787.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766376475313,0.02076,88806.0,88786.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376476112,0.02076,88806.0,88787.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766376476494,0.0320251,88806.0,88787.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766376476698,0.02076,88806.0,88786.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376477103,0.0112657,88801.0,88786.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376477614,0.0112652,88804.0,88786.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376481012,0.0112652,88804.0,88786.0,0.01143649]
["bitfinex-derivatives","BTCF0:USTF0",1766376481703,0.02076,88806.0,88786.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766376481906,0.00016899,88809.0,88796.0,0.11729955]
["bitfinex-derivatives","BTCF0:USTF0",1766376482118,0.00016899,88809.0,88799.0,0.11729955]
["bitfinex-derivatives","BTCF0:USTF0",1766376482609,0.00016899,88809.0,88797.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766376483810,0.06067837,88831.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376483811,0.0112621,88829.0,88799.0,0.11729955]
["bitfinex-derivatives","BTCF0:USTF0",1766376484004,0.02592226,88828.0,88810.0,0.11729955]
["bitfinex-derivatives","BTCF0:USTF0",1766376484198,0.00352,88828.0,88810.0,0.11729955]
["bitfinex-derivatives","BTCF0:USTF0",1766376484396,0.00352,88828.0,88811.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766376484600,0.00352,88828.0,88810.0,0.11729955]
["bitfinex-derivatives","BTCF0:USTF0",1766376484907,0.00368889,88828.0,88810.0,0.11746844]
["bitfinex-derivatives","BTCF0:USTF0",1766376485302,0.0112624,88827.0,88810.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376489413,0.00368889,88828.0,88793.0,0.08104373]
["bitfinex-derivatives","BTCF0:USTF0",1766376489414,0.12856275,88820.0,88807.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766376489604,0.12856275,88820.0,88807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766376491409,0.12856275,88820.0,88806.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766376491805,0.12856275,88820.0,88805.0,0.02652889]
["bitfinex-derivatives","BTCF0:USTF0",1766376493216,0.0112636,88817.0,88805.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376493417,0.0112634,88819.0,88805.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376493609,0.11729955,88820.0,88805.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376494109,0.0112632,88821.0,88805.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376494310,0.11729955,88820.0,88805.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376495113,0.0112633,88819.0,88805.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376495815,0.11729955,88820.0,88805.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376496017,0.0112633,88819.0,88805.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376496711,0.00368889,88828.0,88791.0,0.09231053]
["bitfinex-derivatives","BTCF0:USTF0",1766376496712,0.0112643,88812.0,88791.0,0.09231053]
["bitfinex-derivatives","BTCF0:USTF0",1766376496912,0.12856405,88810.0,88792.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376497218,0.0112645,88810.0,88792.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376497910,0.01143339,88810.0,88792.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376498110,0.01143339,88810.0,88792.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376498313,0.01143339,88810.0,88793.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766376500312,0.11746844,88810.0,88792.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376500513,0.0112658,88799.0,88793.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766376500715,0.0112658,88799.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376501110,0.11746844,88810.0,88793.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376501510,0.11746844,88810.0,88792.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376501707,0.11729955,88802.0,88781.0,0.08104373]
["bitfinex-derivatives","BTCF0:USTF0",1766376501917,0.0112666,88794.0,88782.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376502319,0.0112656,88801.0,88783.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766376502521,0.00016889,88810.0,88787.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766376502522,0.0112651,88805.0,88787.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766376502726,0.00016889,88810.0,88790.0,0.11729955]
["bitfinex-derivatives","BTCF0:USTF0",1766376502920,0.00016889,88810.0,88782.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376502921,0.00016889,88810.0,88800.0,0.11729955]
["bitfinex-derivatives","BTCF0:USTF0",1766376503318,0.00016889,88810.0,88801.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766376503625,0.00356,88812.0,88800.0,0.11729955]
["bitfinex-derivatives","BTCF0:USTF0",1766376505214,0.00356,88812.0,88798.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766376506228,0.00016889,88815.0,88797.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376506731,0.00016889,88815.0,88797.0,0.01143489]
["bitfinex-derivatives","BTCF0:USTF0",1766376506918,0.00016889,88815.0,88800.0,0.11729955]
["bitfinex-derivatives","BTCF0:USTF0",1766376507118,0.01148259,88846.0,88805.0,0.11729955]
["bitfinex-derivatives","BTCF0:USTF0",1766376507119,0.0112628,88824.0,88805.0,0.11729955]
["bitfinex-derivatives","BTCF0:USTF0",1766376507327,0.0112628,88824.0,88803.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766376507719,0.0282,88825.0,88806.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766376507918,0.0282,88825.0,88803.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766376508119,0.00016889,88823.0,88806.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766376509526,0.00016889,88823.0,88805.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376510328,0.00016889,88823.0,88806.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766376513934,0.00016889,88823.0,88805.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376514231,0.11729955,88820.0,88806.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766376515125,0.12856275,88820.0,88806.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766376516535,0.0112638,88815.0,88805.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376516733,0.11729955,88816.0,88797.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766376516921,0.11729955,88810.0,88797.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766376517323,0.11729955,88810.0,88784.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766376517519,0.11729955,88800.0,88785.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766376517732,0.00016889,88801.0,88785.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766376518931,0.00016889,88801.0,88786.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766376519926,0.00016889,88801.0,88785.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766376520735,0.01143459,88801.0,88785.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766376521637,0.11729955,88800.0,88785.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766376521832,0.11729955,88800.0,88786.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766376522129,0.00016889,88801.0,88786.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766376522330,0.00016889,88801.0,88785.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766376525437,0.00016889,88801.0,88785.0,0.0311475]
["bitfinex-derivatives","BTCF0:USTF0",1766376528139,0.11729955,88800.0,88784.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376528440,0.0112663,88796.0,88784.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376528640,0.0112663,88796.0,88784.0,0.01072889]
["bitfinex-derivatives","BTCF0:USTF0",1766376529330,0.11729955,88800.0,88784.0,0.01072889]
["bitfinex-derivatives","BTCF0:USTF0",1766376529534,0.0112661,88798.0,88784.0,0.01072889]
["bitfinex-derivatives","BTCF0:USTF0",1766376530942,0.0112661,88798.0,88784.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376531242,0.11729955,88800.0,88784.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376531840,0.0112668,88792.0,88784.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376532641,0.11729955,88794.0,88784.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376532848,0.0112663,88796.0,88784.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376533345,0.0112666,88794.0,88784.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376533544,0.0112668,88792.0,88784.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376536444,0.11729955,88800.0,88784.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376536650,0.0112664,88795.0,88784.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376537743,0.0112667,88793.0,88784.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376538549,0.0112667,88793.0,88773.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766376538752,0.11729955,88790.0,88774.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376539852,0.11729955,88790.0,88774.0,0.0394689]
["bitfinex-derivatives","BTCF0:USTF0",1766376540152,0.0112661,88797.0,88776.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766376540851,0.0112665,88794.0,88776.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766376542638,0.011266,88798.0,88774.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376542953,0.011266,88798.0,88778.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766376544758,0.0112663,88796.0,88775.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766376545254,0.1173276,88800.0,88778.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766376546252,0.011266,88798.0,88778.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766376547456,0.0112663,88796.0,88778.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766376551658,0.1173276,88800.0,88775.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766376552566,0.1173276,88800.0,88774.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376552870,0.1173276,88800.0,88775.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376553462,0.0112659,88799.0,88779.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766376553763,0.0112659,88799.0,88781.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766376553969,0.0112659,88799.0,88778.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766376554182,0.0112662,88797.0,88778.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766376558066,0.1285934,88800.0,88780.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766376559259,0.1285934,88800.0,88777.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766376559260,0.011266,88798.0,88777.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766376559462,0.0112663,88796.0,88777.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766376561869,0.0112666,88794.0,88775.0,0.10924373]
["bitfinex-derivatives","BTCF0:USTF0",1766376562767,0.0112668,88792.0,88775.0,0.10924373]
["bitfinex-derivatives","BTCF0:USTF0",1766376564471,0.0112664,88795.0,88776.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766376568274,0.0112668,88792.0,88776.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766376569078,0.0112671,88790.0,88775.0,0.10924373]
["bitfinex-derivatives","BTCF0:USTF0",1766376569279,0.1173276,88790.0,88775.0,0.08104373]
["bitfinex-derivatives","BTCF0:USTF0",1766376569575,0.011268,88783.0,88774.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376569764,0.1173276,88790.0,88774.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376570362,0.0112675,88786.0,88774.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376576486,0.02836889,88801.0,88774.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376576707,0.0112663,88796.0,88774.0,0.10924373]
["bitfinex-derivatives","BTCF0:USTF0",1766376576883,0.1173276,88800.0,88774.0,0.10924373]
["bitfinex-derivatives","BTCF0:USTF0",1766376576884,0.0394658,88800.0,88778.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766376577091,0.02836889,88801.0,88782.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766376577277,0.02836889,88801.0,88782.0,0.0394679]
["bitfinex-derivatives","BTCF0:USTF0",1766376578489,0.00016889,88801.0,88782.0,0.0394679]
["bitfinex-derivatives","BTCF0:USTF0",1766376579183,0.0112657,88800.0,88782.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376579489,0.0112662,88797.0,88782.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376579794,0.0112665,88795.0,88782.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376581592,0.0112668,88792.0,88782.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376582690,0.0112671,88790.0,88782.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376582885,0.0112674,88787.0,88774.0,0.08104373]
["bitfinex-derivatives","BTCF0:USTF0",1766376583194,0.0112674,88787.0,88774.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376586896,0.00556,88795.0,88774.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376587098,0.011267,88790.0,88774.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376587397,0.0112674,88787.0,88774.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376589294,0.0112674,88787.0,88772.0,0.08104373]
["bitfinex-derivatives","BTCF0:USTF0",1766376589497,0.00556,88795.0,88773.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376589700,0.0112675,88786.0,88773.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376592401,0.0112671,88789.0,88773.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376592695,0.011266,88798.0,88779.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766376592900,0.011266,88798.0,88780.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766376593300,0.0112664,88795.0,88780.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766376594904,0.00016889,88796.0,88780.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766376595604,0.00016889,88796.0,88780.0,0.0370681]
["bitfinex-derivatives","BTCF0:USTF0",1766376596593,0.0112659,88799.0,88780.0,0.0370681]
["bitfinex-derivatives","BTCF0:USTF0",1766376596804,0.0112659,88799.0,88780.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766376597800,0.00016889,88798.0,88780.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766376600405,0.00016889,88798.0,88781.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766376600704,0.0112661,88797.0,88780.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766376602008,0.0112661,88797.0,88780.0,0.14311385]
["bitfinex-derivatives","BTCF0:USTF0",1766376603011,0.00016889,88798.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766376603607,0.00336,88803.0,88780.0,0.14311385]
["bitfinex-derivatives","BTCF0:USTF0",1766376603807,0.0112651,88806.0,88780.0,0.14311385]
["bitfinex-derivatives","BTCF0:USTF0",1766376604614,0.00016889,88802.0,88780.0,0.14311385]
["bitfinex-derivatives","BTCF0:USTF0",1766376605212,0.00016889,88802.0,88785.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766376607610,0.00016889,88802.0,88787.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766376607813,0.00016889,88802.0,88788.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376608309,0.011263,88822.0,88800.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766376608611,0.03680435,88821.0,88801.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376608799,0.11731385,88820.0,88802.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766376609195,0.12874604,88820.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376609395,0.0112635,88818.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376610007,0.11748274,88820.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376610212,0.11731385,88812.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376610513,0.11748274,88820.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376610909,0.0112635,88818.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376613608,0.11748274,88820.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376614015,0.11748274,88820.0,88803.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766376614220,0.011263,88822.0,88803.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766376614403,0.0112625,88826.0,88806.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766376614607,0.0112628,88823.0,88803.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766376615417,0.00016889,88822.0,88803.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766376615918,0.00016889,88822.0,88808.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766376616120,0.00016889,88822.0,88810.0,0.11731385]
["bitfinex-derivatives","BTCF0:USTF0",1766376616417,0.00016889,88822.0,88808.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766376617014,0.00016889,88822.0,88805.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766376617415,0.00016889,88822.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376618122,0.00016889,88822.0,88804.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766376618713,0.00016889,88822.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376619107,0.0282,88826.0,88813.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766376619317,0.0112614,88834.0,88816.0,0.11731385]
["bitfinex-derivatives","BTCF0:USTF0",1766376619525,0.0282,88837.0,88811.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376619709,0.0112616,88833.0,88812.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766376620121,0.0001123,88831.0,88812.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766376622423,0.0001123,88831.0,88815.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766376623931,0.0001123,88831.0,88811.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376624228,0.0001123,88831.0,88813.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766376626423,0.0113741,88831.0,88813.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766376626726,0.0001123,88831.0,88813.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766376627121,0.0001123,88831.0,88811.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376628319,0.0001123,88831.0,88815.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766376628627,0.0001123,88831.0,88811.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376628828,0.0001123,88831.0,88815.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766376629026,0.0001123,88831.0,88817.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766376629240,0.0112614,88835.0,88817.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766376630327,0.02376,88842.0,88820.0,0.11731385]
["bitfinex-derivatives","BTCF0:USTF0",1766376630624,0.0112588,88855.0,88834.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766376630820,0.12857205,88860.0,88840.0,0.12857445]
["bitfinex-derivatives","BTCF0:USTF0",1766376631024,0.0282,88856.0,88841.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376631421,0.11731385,88860.0,88841.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376631627,0.0282,88861.0,88845.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766376631930,0.11731385,88860.0,88842.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766376633517,0.0282,88861.0,88842.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766376633723,0.0112581,88860.0,88842.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766376634326,0.0282,88861.0,88842.0,0.0287804]
["bitfinex-derivatives","BTCF0:USTF0",1766376634728,0.039458,88861.0,88842.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766376635725,0.0282,88861.0,88842.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766376636034,0.0282,88861.0,88843.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766376636744,0.0112581,88860.0,88842.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766376638437,0.12857195,88860.0,88842.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766376639739,0.0112583,88859.0,88842.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766376641537,0.0112586,88857.0,88842.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766376641930,0.11731385,88860.0,88842.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766376642137,0.0112583,88859.0,88842.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766376646842,0.11731385,88860.0,88842.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766376647542,0.0112583,88859.0,88842.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766376647736,0.11731385,88860.0,88842.0,0.0287804]
["bitfinex-derivatives","BTCF0:USTF0",1766376647940,0.12857205,88860.0,88842.0,0.0287804]
["bitfinex-derivatives","BTCF0:USTF0",1766376648141,0.12857205,88860.0,88842.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766376649836,0.11731385,88860.0,88842.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766376650238,0.11731385,88852.0,88841.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376650445,0.11731385,88851.0,88841.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766376650646,0.11731385,88851.0,88837.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766376650939,0.0112592,88852.0,88837.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766376651141,0.00016889,88855.0,88837.0,0.0302609]
["bitfinex-derivatives","BTCF0:USTF0",1766376651341,0.00016889,88855.0,88840.0,0.11731385]
["bitfinex-derivatives","BTCF0:USTF0",1766376651541,0.00016889,88855.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766376651750,0.00016889,88855.0,88844.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766376652251,0.00016889,88855.0,88845.0,0.11731385]
["bitfinex-derivatives","BTCF0:USTF0",1766376652451,0.00016889,88855.0,88844.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766376653255,0.00016889,88855.0,88846.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766376653563,0.0282,88861.0,88848.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766376654466,0.0282,88861.0,88844.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766376655168,0.0394574,88866.0,88844.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766376656064,0.0112576,88864.0,88840.0,0.11731385]
["bitfinex-derivatives","BTCF0:USTF0",1766376656268,0.011258,88861.0,88840.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766376656470,0.0112583,88859.0,88840.0,0.11731385]
["bitfinex-derivatives","BTCF0:USTF0",1766376656671,0.0112583,88859.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766376658173,0.0112586,88856.0,88840.0,0.11731385]
["bitfinex-derivatives","BTCF0:USTF0",1766376658766,0.11731385,88860.0,88840.0,0.11731385]
["bitfinex-derivatives","BTCF0:USTF0",1766376659070,0.0112588,88855.0,88840.0,0.11731385]
["bitfinex-derivatives","BTCF0:USTF0",1766376659468,0.11731385,88860.0,88837.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376659673,0.11731385,88850.0,88838.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766376659973,0.0112599,88847.0,88838.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766376660158,0.0112599,88847.0,88837.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376660364,0.11731385,88847.0,88825.0,0.08104373]
["bitfinex-derivatives","BTCF0:USTF0",1766376660565,0.0282,88855.0,88820.0,0.10070198]
["bitfinex-derivatives","BTCF0:USTF0",1766376660566,0.11731385,88840.0,88826.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766376660871,0.011261,88837.0,88826.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766376661072,0.11731385,88840.0,88826.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766376661270,0.11731385,88840.0,88824.0,0.08121262]
["bitfinex-derivatives","BTCF0:USTF0",1766376661474,0.11731385,88836.0,88822.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376661777,0.11731385,88840.0,88822.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376662474,0.11731385,88840.0,88822.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376663269,0.0112613,88836.0,88822.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376664377,0.0112617,88832.0,88822.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376665374,0.011262,88830.0,88822.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376665573,0.011262,88830.0,88822.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376666279,0.0112615,88834.0,88822.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376672080,0.0112609,88839.0,88822.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376672974,0.14541909,88840.0,88822.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376673373,0.0112614,88835.0,88822.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376675284,0.14541909,88840.0,88822.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376675477,0.0112615,88834.0,88819.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766376675683,0.0112618,88832.0,88819.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766376676376,0.0282,88840.0,88819.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766376676677,0.0112608,88839.0,88822.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766376677079,0.0112614,88835.0,88821.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376677285,0.0282,88840.0,88821.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376678274,0.0112614,88835.0,88821.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376678688,0.0112617,88832.0,88821.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376679880,0.14541909,88840.0,88809.0,0.08104373]
["bitfinex-derivatives","BTCF0:USTF0",1766376679881,0.0112608,88839.0,88809.0,0.08104373]
["bitfinex-derivatives","BTCF0:USTF0",1766376680090,0.0112624,88826.0,88810.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766376680388,0.0112624,88826.0,88811.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376681189,0.0112627,88824.0,88811.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376682386,0.011263,88822.0,88811.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376682789,0.14541909,88840.0,88811.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376683887,0.011263,88822.0,88811.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376684088,0.0112632,88820.0,88811.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376684691,0.13781909,88830.0,88810.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376684894,0.0112625,88826.0,88810.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376685192,0.01143099,88829.0,88811.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766376685497,0.00016889,88829.0,88810.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376685888,0.00016889,88829.0,88814.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766376686090,0.00016889,88829.0,88811.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766376686390,0.0112622,88828.0,88811.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766376688895,0.00016889,88829.0,88811.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766376690493,0.01143099,88829.0,88811.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766376691090,0.01143099,88829.0,88810.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376691294,0.0112624,88827.0,88810.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376692294,0.00016889,88829.0,88811.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766376692486,0.00016889,88829.0,88813.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766376694194,0.0112622,88828.0,88810.0,0.01143329]
["bitfinex-derivatives","BTCF0:USTF0",1766376695296,0.0112622,88828.0,88808.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376695297,0.11721909,88820.0,88799.0,0.08104373]
["bitfinex-derivatives","BTCF0:USTF0",1766376695597,0.11721909,88810.0,88791.0,0.08104373]
["bitfinex-derivatives","BTCF0:USTF0",1766376695794,0.11721909,88810.0,88788.0,0.08104373]
["bitfinex-derivatives","BTCF0:USTF0",1766376695988,0.11721909,88810.0,88792.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766376696188,0.011265,88806.0,88792.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766376696398,0.12865248,88810.0,88792.0,0.01060889]
["bitfinex-derivatives","BTCF0:USTF0",1766376697593,0.11738798,88810.0,88792.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376697903,0.011266,88798.0,88768.0,1.43628]
["bitfinex-derivatives","BTCF0:USTF0",1766376698091,0.011266,88798.0,88769.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376698394,0.0394647,88809.0,88771.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766376698588,0.0282,88809.0,88771.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766376698785,0.00010966,88808.0,88790.0,0.11721909]
["bitfinex-derivatives","BTCF0:USTF0",1766376698996,0.00010966,88808.0,88790.0,0.12848599]
["bitfinex-derivatives","BTCF0:USTF0",1766376699196,0.00010966,88808.0,88788.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376699197,0.0112649,88807.0,88788.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376699789,0.00016889,88806.0,88788.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376700585,0.0112651,88805.0,88788.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376700784,0.0112655,88802.0,88781.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766376700991,0.00016889,88806.0,88781.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766376701289,0.00016889,88806.0,88791.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766376702290,0.00016889,88806.0,88782.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766376702498,0.00016889,88806.0,88787.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766376704100,0.01143389,88806.0,88787.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766376704699,0.00016889,88806.0,88787.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766376709405,0.00016889,88806.0,88782.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766376710094,0.00016889,88806.0,88784.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766376710295,0.00016889,88806.0,88786.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766376712607,0.00016889,88806.0,88782.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766376712808,0.00016889,88806.0,88787.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766376713997,0.0112651,88805.0,88787.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766376715404,0.0112651,88805.0,88788.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766376717917,0.0112651,88805.0,88784.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766376718206,0.0112651,88805.0,88785.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766376719001,0.0112651,88805.0,88786.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376719504,0.00016889,88806.0,88787.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766376720296,0.00016889,88806.0,88790.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766376720501,0.00010966,88808.0,88797.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766376720703,0.00010966,88808.0,88793.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766376721010,0.00010966,88808.0,88795.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766376721306,0.0112615,88834.0,88800.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766376721506,0.0112636,88817.0,88796.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766376721715,0.0112636,88817.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376722102,0.0112637,88816.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376722298,0.0112643,88811.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376724212,0.00016889,88819.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376724413,0.1172783,88812.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376724911,0.0112648,88808.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376725112,0.0112651,88806.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376729417,0.0112645,88810.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376729618,0.1172783,88812.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376729814,0.0112635,88818.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376730020,0.00016889,88819.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376730221,0.02560668,88818.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376730420,0.00016889,88819.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376730624,0.1172783,88812.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376731426,0.1454783,88812.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376731724,0.1567426,88812.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376732226,0.0394643,88812.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376732424,0.1567426,88812.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376733021,0.1454783,88812.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376733324,0.0112646,88809.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376733924,0.1567425,88812.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376734117,0.0282,88812.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376737222,0.0282,88816.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376737522,0.00016889,88819.0,88806.0,0.1172783]
["bitfinex-derivatives","BTCF0:USTF0",1766376737729,0.0112617,88832.0,88809.0,0.1285428]
["bitfinex-derivatives","BTCF0:USTF0",1766376737928,0.1172783,88830.0,88809.0,0.1285428]
["bitfinex-derivatives","BTCF0:USTF0",1766376738123,0.02559759,88829.0,88809.0,0.1285428]
["bitfinex-derivatives","BTCF0:USTF0",1766376738329,0.0112624,88826.0,88806.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766376739035,0.0112624,88826.0,88805.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376739036,0.00016889,88825.0,88809.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766376740431,0.00016889,88825.0,88805.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376740834,0.00016889,88825.0,88809.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766376741333,0.00016889,88825.0,88812.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766376741532,0.00016889,88825.0,88814.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766376741830,0.00016889,88825.0,88810.0,0.1172783]
["bitfinex-derivatives","BTCF0:USTF0",1766376742035,0.00016889,88825.0,88815.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766376742933,0.0282,88831.0,88815.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766376743125,0.0282,88831.0,88818.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766376744429,0.0282,88831.0,88820.0,0.1172783]
["bitfinex-derivatives","BTCF0:USTF0",1766376745537,0.0282,88831.0,88818.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766376747337,0.00016889,88833.0,88821.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766376747837,0.0282,88840.0,88824.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766376748137,0.0282,88840.0,88825.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376748337,0.1454783,88840.0,88825.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376748527,0.0282,88840.0,88825.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376749534,1.5537983,88860.0,88830.0,0.1172783]
["bitfinex-derivatives","BTCF0:USTF0",1766376749733,0.011259,88854.0,88831.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766376749936,0.05310412,88859.0,88831.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766376749937,0.1172783,88850.0,88831.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766376750732,0.0001688,88849.0,88825.0,0.08889166]
["bitfinex-derivatives","BTCF0:USTF0",1766376750937,0.0114284,88849.0,88830.0,0.1172783]
["bitfinex-derivatives","BTCF0:USTF0",1766376751330,0.1172783,88840.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376751526,0.1172783,88840.0,88825.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376751730,0.0001688,88849.0,88831.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766376752134,0.0001688,88849.0,88834.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766376752346,0.0001688,88849.0,88839.0,0.1172783]
["bitfinex-derivatives","BTCF0:USTF0",1766376752531,0.0001688,88849.0,88833.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766376753141,0.0001688,88849.0,88835.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766376753338,0.0001688,88849.0,88829.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766376753545,0.0001688,88849.0,88830.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376754334,0.0001688,88849.0,88830.0,0.1454783]
["bitfinex-derivatives","BTCF0:USTF0",1766376754542,0.0001688,88849.0,88831.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766376755638,0.01126,88846.0,88830.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376755932,0.01126,88845.0,88830.0,0.1454783]
["bitfinex-derivatives","BTCF0:USTF0",1766376756133,0.01126,88845.0,88825.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766376756330,0.01126,88845.0,88827.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766376756642,0.0001688,88849.0,88830.0,0.1172783]
["bitfinex-derivatives","BTCF0:USTF0",1766376756643,0.0112596,88848.0,88830.0,0.1172783]
["bitfinex-derivatives","BTCF0:USTF0",1766376756846,0.0001688,88849.0,88831.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766376758446,0.0114284,88849.0,88831.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766376759137,0.0112601,88845.0,88826.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376760040,0.0112601,88845.0,88827.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766376762348,0.0112601,88845.0,88826.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376763143,0.0112617,88832.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376763337,0.0001688,88849.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376763338,0.0112613,88835.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376763533,0.0204,88840.0,88825.0,0.1172783]
["bitfinex-derivatives","BTCF0:USTF0",1766376763735,0.02516,88848.0,88830.0,0.1172783]
["bitfinex-derivatives","BTCF0:USTF0",1766376763937,0.0112601,88845.0,88830.0,0.1172783]
["bitfinex-derivatives","BTCF0:USTF0",1766376764132,0.0112604,88843.0,88830.0,0.1172783]
["bitfinex-derivatives","BTCF0:USTF0",1766376764646,0.0112607,88840.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376766148,0.02516,88848.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376766149,0.0112605,88841.0,88824.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376766548,0.0112601,88844.0,88824.0,0.01143149]
["bitfinex-derivatives","BTCF0:USTF0",1766376767140,0.0112601,88844.0,88830.0,0.1172783]
["bitfinex-derivatives","BTCF0:USTF0",1766376767849,0.0112601,88844.0,88828.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376768038,0.0112605,88842.0,88828.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376768848,0.02516,88848.0,88828.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376768849,0.0112605,88841.0,88828.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376770152,0.02516,88848.0,88828.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376770644,0.0112611,88837.0,88828.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376772452,0.0112607,88840.0,88828.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376773543,0.0112613,88835.0,88828.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376773749,0.0112619,88831.0,88824.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376774051,0.0112619,88831.0,88823.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376774443,0.0112622,88828.0,88823.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376774850,0.0112619,88831.0,88823.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376776949,0.0112621,88829.0,88822.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376777151,0.0112621,88829.0,88821.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376777350,0.0112621,88829.0,88821.0,0.08889166]
["bitfinex-derivatives","BTCF0:USTF0",1766376777851,0.00016889,88834.0,88821.0,0.08889166]
["bitfinex-derivatives","BTCF0:USTF0",1766376778054,0.02516,88848.0,88823.0,0.07195436]
["bitfinex-derivatives","BTCF0:USTF0",1766376778251,0.0112606,88841.0,88823.0,0.07195436]
["bitfinex-derivatives","BTCF0:USTF0",1766376778450,0.0112606,88841.0,88824.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376778854,0.0112602,88844.0,88830.0,0.1172783]
["bitfinex-derivatives","BTCF0:USTF0",1766376779146,0.0112586,88857.0,88830.0,0.1172783]
["bitfinex-derivatives","BTCF0:USTF0",1766376779147,0.0001688,88846.0,88830.0,0.1172783]
["bitfinex-derivatives","BTCF0:USTF0",1766376779352,0.0112606,88841.0,88831.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376781146,0.0112608,88839.0,88831.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376782253,0.0112611,88837.0,88822.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376782455,0.0112614,88835.0,88825.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376782655,0.0112609,88839.0,88825.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376783544,0.0112611,88837.0,88825.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376784854,0.0112614,88835.0,88825.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376786650,0.0112614,88835.0,88821.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376786958,0.0112614,88835.0,88822.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376787547,0.0001688,88846.0,88822.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376787749,0.0250745,88845.0,88822.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376787957,0.0112602,88844.0,88822.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376788158,0.0112611,88837.0,88822.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376788455,0.0001688,88846.0,88822.0,0.08889166]
["bitfinex-derivatives","BTCF0:USTF0",1766376788456,0.0112614,88835.0,88822.0,0.08889166]
["bitfinex-derivatives","BTCF0:USTF0",1766376789957,0.0112614,88835.0,88824.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376790345,0.0112614,88835.0,88825.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376792360,0.0112614,88835.0,88826.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376794061,0.0112608,88839.0,88826.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376795260,0.0112611,88837.0,88826.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376799852,0.0112609,88839.0,88826.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376800257,0.0001688,88846.0,88826.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376801061,0.0112611,88837.0,88826.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376801268,0.0001688,88846.0,88825.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376801269,0.0112603,88843.0,88825.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376801464,0.0112603,88843.0,88824.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376802170,0.0112618,88831.0,88824.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376803368,0.0112618,88831.0,88823.0,0.08889166]
["bitfinex-derivatives","BTCF0:USTF0",1766376804267,0.0112622,88828.0,88823.0,0.08889166]
["bitfinex-derivatives","BTCF0:USTF0",1766376806173,0.11721163,88840.0,88823.0,0.08889166]
["bitfinex-derivatives","BTCF0:USTF0",1766376808471,0.0112618,88832.0,88823.0,0.08889166]
["bitfinex-derivatives","BTCF0:USTF0",1766376808673,0.11721163,88840.0,88823.0,0.08889166]
["bitfinex-derivatives","BTCF0:USTF0",1766376808873,0.0001688,88846.0,88823.0,0.08889166]
["bitfinex-derivatives","BTCF0:USTF0",1766376809075,0.02508952,88845.0,88823.0,0.08889166]
["bitfinex-derivatives","BTCF0:USTF0",1766376809373,0.02508952,88844.0,88823.0,0.08889166]
["bitfinex-derivatives","BTCF0:USTF0",1766376809577,0.0001688,88846.0,88823.0,0.08889166]
["bitfinex-derivatives","BTCF0:USTF0",1766376809778,0.0250896,88845.0,88823.0,0.08889166]
["bitfinex-derivatives","BTCF0:USTF0",1766376809967,0.0250896,88844.0,88823.0,0.08889166]
["bitfinex-derivatives","BTCF0:USTF0",1766376810277,0.011261,88838.0,88824.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376812478,0.0112612,88836.0,88824.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376815189,0.0112615,88834.0,88824.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376816191,0.011261,88837.0,88824.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376816380,0.0112614,88835.0,88824.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376816580,0.0112616,88833.0,88824.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376816785,0.0112617,88832.0,88824.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376816988,0.0112619,88831.0,88824.0,0.06069166]
["bitfinex-derivatives","BTCF0:USTF0",1766376817191,0.0001688,88846.0,88823.0,0.08889166]
["bitfinex-derivatives","BTCF0:USTF0",1766376817392,0.11721163,88840.0,88823.0,0.08889166]
["bitfinex-derivatives","BTCF0:USTF0",1766376818094,0.0112619,88830.0,88823.0,0.08889166]
["bitfinex-derivatives","BTCF0:USTF0",1766376818891,0.0112626,88825.0,88823.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766376819086,0.0112624,88827.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376819284,0.0112624,88827.0,88818.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376820292,0.0112621,88829.0,88818.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376820796,0.0112615,88833.0,88818.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376833205,0.0112615,88833.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376833406,0.0112615,88833.0,88817.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376835901,0.0112615,88833.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376836206,0.0112615,88833.0,88817.0,0.02708889]
["bitfinex-derivatives","BTCF0:USTF0",1766376836409,0.0112615,88833.0,88817.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376838206,0.0112615,88833.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376840806,0.02204,88839.0,88818.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766376841309,0.02204,88839.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376841698,0.02204,88839.0,88818.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376841901,0.0333008,88839.0,88818.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376843109,0.02204,88839.0,88818.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376845114,0.02204,88839.0,88822.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766376849315,0.0112609,88838.0,88822.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766376850107,0.0333008,88839.0,88822.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766376850413,0.02204,88839.0,88822.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766376850718,0.0282,88841.0,88820.0,0.11721057]
["bitfinex-derivatives","BTCF0:USTF0",1766376851309,0.01236,88845.0,88830.0,0.12847237]
["bitfinex-derivatives","BTCF0:USTF0",1766376852215,0.01236,88845.0,88830.0,0.12847247]
["bitfinex-derivatives","BTCF0:USTF0",1766376852423,0.0112595,88849.0,88830.0,0.12847247]
["bitfinex-derivatives","BTCF0:USTF0",1766376852613,0.0282,88851.0,88833.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766376852813,0.02554939,88850.0,88833.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766376853012,0.0394594,88851.0,88833.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766376853315,0.14275955,88850.0,88835.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766376853616,0.11721057,88850.0,88835.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766376853820,0.11721057,88850.0,88832.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766376855222,0.12847007,88850.0,88830.0,0.11721057]
["bitfinex-derivatives","BTCF0:USTF0",1766376855521,0.12847007,88850.0,88831.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766376855816,0.11721057,88850.0,88828.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376856013,0.0282,88851.0,88828.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376856321,0.11721057,88840.0,88828.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376857107,0.0112604,88843.0,88828.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376857409,0.11721057,88840.0,88828.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376857614,0.11721057,88840.0,88826.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766376857824,0.0282,88851.0,88826.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766376858012,0.0112608,88839.0,88826.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766376858520,0.0112611,88837.0,88826.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766376858724,0.0112614,88835.0,88826.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766376859528,0.0112616,88833.0,88826.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766376860620,0.0112616,88833.0,88817.0,0.08124574]
["bitfinex-derivatives","BTCF0:USTF0",1766376860928,0.0112619,88831.0,88818.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376863018,0.0112619,88831.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376863217,0.0112619,88831.0,88819.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376863412,0.11721057,88840.0,88819.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376863617,0.011262,88830.0,88819.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376866127,0.011262,88830.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376866327,0.11721057,88840.0,88818.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376866625,0.0112617,88832.0,88818.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376866835,0.011262,88830.0,88818.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376867130,0.0112615,88834.0,88818.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376867321,0.0112615,88834.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376867527,0.0112618,88832.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376868530,0.0112621,88829.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376868828,0.0112622,88828.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376869525,0.11721057,88830.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376869827,0.02056,88835.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376870926,0.0112621,88829.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376872734,0.0112617,88832.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376874030,0.011262,88829.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376874235,0.0112616,88833.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376876825,0.11721057,88840.0,88820.0,0.11721057]
["bitfinex-derivatives","BTCF0:USTF0",1766376877130,0.0282,88839.0,88823.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766376881428,0.0282,88839.0,88825.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766376882439,0.0282,88839.0,88821.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766376882640,0.0282,88839.0,88820.0,0.11721057]
["bitfinex-derivatives","BTCF0:USTF0",1766376883037,0.0112609,88838.0,88820.0,0.11721057]
["bitfinex-derivatives","BTCF0:USTF0",1766376883237,0.0112612,88836.0,88820.0,0.11721057]
["bitfinex-derivatives","BTCF0:USTF0",1766376883739,0.0112615,88834.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376885242,0.0112618,88832.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376890345,0.0112612,88836.0,88820.0,0.11721057]
["bitfinex-derivatives","BTCF0:USTF0",1766376892046,0.02416,88837.0,88820.0,0.12847367]
["bitfinex-derivatives","BTCF0:USTF0",1766376894148,0.02416,88837.0,88822.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766376900145,0.02416,88837.0,88820.0,0.11721057]
["bitfinex-derivatives","BTCF0:USTF0",1766376900843,0.02416,88837.0,88819.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766376900844,0.0354211,88837.0,88819.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766376901047,0.0354211,88837.0,88820.0,0.11721057]
["bitfinex-derivatives","BTCF0:USTF0",1766376902041,0.0354211,88837.0,88821.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766376903545,0.0112589,88854.0,88823.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766376903744,0.0112593,88851.0,88831.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766376903950,0.02575362,88850.0,88840.0,0.11721057]
["bitfinex-derivatives","BTCF0:USTF0",1766376904149,0.0394589,88854.0,88840.0,0.11721057]
["bitfinex-derivatives","BTCF0:USTF0",1766376904742,0.0112592,88852.0,88840.0,0.11721057]
["bitfinex-derivatives","BTCF0:USTF0",1766376905142,0.0112592,88852.0,88837.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376906756,0.0282,88854.0,88837.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376906949,0.0112594,88850.0,88837.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376913861,0.0112591,88853.0,88837.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376914162,0.0282,88854.0,88837.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376914950,0.0282,88854.0,88837.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1766376915561,0.039459,88854.0,88837.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1766376915758,0.039459,88854.0,88837.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376921761,0.0112595,88850.0,88837.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376923766,0.011259,88853.0,88837.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376925661,0.011259,88853.0,88835.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766376926466,0.011259,88853.0,88832.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376926467,1.4409806,88874.0,88840.0,0.11716127]
["bitfinex-derivatives","BTCF0:USTF0",1766376926669,0.05368727,88873.0,88840.0,0.11716127]
["bitfinex-derivatives","BTCF0:USTF0",1766376926859,0.0112573,88867.0,88840.0,0.11716127]
["bitfinex-derivatives","BTCF0:USTF0",1766376927060,0.0112576,88865.0,88846.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766376927269,0.0112576,88865.0,88848.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766376927460,0.0112576,88865.0,88850.0,0.11716127]
["bitfinex-derivatives","BTCF0:USTF0",1766376927656,0.0112576,88865.0,88848.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766376928170,0.0112576,88865.0,88847.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376928367,0.0112571,88869.0,88847.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376928555,0.11716127,88860.0,88844.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766376929071,0.0112582,88860.0,88844.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766376931156,0.01712,88862.0,88844.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766376931359,0.0112584,88858.0,88844.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766376935976,0.0112584,88858.0,88843.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376937571,0.011258,88861.0,88843.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376938871,0.01712,88862.0,88843.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376939061,0.011258,88861.0,88843.0,0.01142909]
["bitfinex-derivatives","BTCF0:USTF0",1766376942372,0.0112595,88849.0,88840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766376942566,0.0112595,88849.0,88834.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376945073,0.0112599,88846.0,88834.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376946270,0.0112599,88846.0,88833.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376947177,0.0112603,88844.0,88833.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376947875,0.0112603,88843.0,88833.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376948081,0.0112606,88840.0,88829.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376948373,0.00016889,88849.0,88829.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376948563,0.0112616,88833.0,88819.0,0.08107685]
["bitfinex-derivatives","BTCF0:USTF0",1766376948765,0.0112616,88833.0,88818.0,0.08107685]
["bitfinex-derivatives","BTCF0:USTF0",1766376948963,0.0112615,88834.0,88818.0,0.08107685]
["bitfinex-derivatives","BTCF0:USTF0",1766376949163,0.0112615,88834.0,88817.0,0.10944574]
["bitfinex-derivatives","BTCF0:USTF0",1766376950070,0.0112615,88834.0,88817.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376950270,0.0112615,88834.0,88817.0,0.02832889]
["bitfinex-derivatives","BTCF0:USTF0",1766376955766,0.0112618,88831.0,88817.0,0.02832889]
["bitfinex-derivatives","BTCF0:USTF0",1766376956265,0.01143019,88835.0,88817.0,0.02832889]
["bitfinex-derivatives","BTCF0:USTF0",1766376957483,0.00016889,88835.0,88817.0,0.03959229]
["bitfinex-derivatives","BTCF0:USTF0",1766376957684,0.0112614,88834.0,88817.0,0.02832889]
["bitfinex-derivatives","BTCF0:USTF0",1766376959886,0.0112618,88831.0,88817.0,0.02832889]
["bitfinex-derivatives","BTCF0:USTF0",1766376960186,0.0112623,88827.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376960480,0.0112619,88830.0,88817.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376962179,0.01143019,88835.0,88817.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376963675,0.0112617,88832.0,88817.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376968072,0.00016889,88835.0,88817.0,0.03963239]
["bitfinex-derivatives","BTCF0:USTF0",1766376968277,0.0112614,88834.0,88817.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766376969086,0.0112614,88834.0,88817.0,0.03963239]
["bitfinex-derivatives","BTCF0:USTF0",1766376970591,0.02416,88845.0,88829.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766376970887,0.0394591,88853.0,88833.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766376971087,0.0112591,88853.0,88833.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766376971591,0.00016889,88852.0,88834.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376971979,0.11717938,88850.0,88834.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766376973483,0.11717938,88850.0,88835.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766376976288,0.00016889,88852.0,88835.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766376976487,0.11717938,88850.0,88835.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766376978086,0.00016889,88852.0,88835.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766376978390,0.11717938,88850.0,88835.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766376979598,0.11717938,88850.0,88837.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766376983800,0.00016889,88852.0,88846.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766376983992,0.0282,88858.0,88846.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766376986896,0.00016889,88861.0,88846.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766376990096,0.00016889,88861.0,88850.0,0.11717938]
["bitfinex-derivatives","BTCF0:USTF0",1766376990294,0.0112572,88868.0,88850.0,0.11717938]
["bitfinex-derivatives","BTCF0:USTF0",1766376990495,0.0112572,88868.0,88850.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766376992502,0.01924,88869.0,88849.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376992503,0.0112574,88866.0,88849.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376993904,0.01924,88869.0,88851.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766376994801,0.0112571,88868.0,88851.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766376996207,0.11717938,88861.0,88849.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376996405,0.11717938,88860.0,88849.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376997205,0.0112578,88863.0,88849.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376997404,0.11717938,88860.0,88849.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766376999422,0.11717938,88860.0,88843.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766376999604,0.11717938,88860.0,88845.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766376999803,0.11717938,88860.0,88846.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766377000704,0.11717938,88860.0,88847.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766377001002,0.11717938,88860.0,88846.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766377001207,0.12843758,88860.0,88843.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766377002317,0.11717938,88860.0,88844.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766377007619,0.11717938,88860.0,88847.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766377011320,0.0282,88862.0,88849.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766377011523,0.11717938,88860.0,88849.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766377012410,0.0282,88862.0,88851.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766377012813,0.11717938,88861.0,88848.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766377014023,0.11717938,88860.0,88844.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766377015123,0.11717938,88860.0,88846.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766377017522,0.11717938,88860.0,88843.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766377017723,0.11717938,88860.0,88846.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766377017921,0.11717938,88860.0,88843.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766377019125,0.11717938,88860.0,88846.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766377020024,0.11717938,88860.0,88843.0,0.0191402]
["bitfinex-derivatives","BTCF0:USTF0",1766377020225,0.11717938,88860.0,88843.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766377020419,0.11717938,88860.0,88841.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766377020816,0.11717938,88860.0,88842.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766377021020,0.11717938,88860.0,88839.0,0.09423685]
["bitfinex-derivatives","BTCF0:USTF0",1766377021626,0.11717938,88860.0,88847.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766377025031,0.11717938,88860.0,88840.0,0.19825623]
["bitfinex-derivatives","BTCF0:USTF0",1766377025228,0.0282,88862.0,88840.0,0.19825623]
["bitfinex-derivatives","BTCF0:USTF0",1766377025429,0.11717938,88870.0,88853.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766377025626,0.05361501,88869.0,88853.0,0.01142779]
["bitfinex-derivatives","BTCF0:USTF0",1766377025830,0.0282,88869.0,88853.0,0.01142779]
["bitfinex-derivatives","BTCF0:USTF0",1766377026334,0.0112572,88868.0,88853.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766377027129,0.02836889,88869.0,88849.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377027332,0.02836889,88869.0,88844.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766377027333,0.11717938,88860.0,88844.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766377027523,0.11717938,88860.0,88842.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377028237,0.0112587,88856.0,88842.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766377029738,0.0112584,88858.0,88842.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766377030041,0.12843748,88860.0,88842.0,0.02836889]
["bitfinex-derivatives","BTCF0:USTF0",1766377030230,0.12843748,88860.0,88843.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766377030436,0.12843748,88860.0,88843.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766377031341,0.11717938,88860.0,88843.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766377031838,0.11717938,88860.0,88843.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766377032036,0.11717938,88860.0,88842.0,0.01047909]
["bitfinex-derivatives","BTCF0:USTF0",1766377032239,0.11717938,88852.0,88839.0,0.04853685]
["bitfinex-derivatives","BTCF0:USTF0",1766377032538,0.01142589,88869.0,88838.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1766377032539,0.11717938,88849.0,88838.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1766377032729,0.11717938,88849.0,88836.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766377032926,0.0282,88850.0,88839.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766377033130,0.0282,88850.0,88841.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766377033739,0.00016889,88853.0,88841.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766377033941,0.02836889,88853.0,88841.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766377034941,0.02836889,88853.0,88838.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766377035439,0.02836889,88853.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766377036330,0.02836889,88853.0,88843.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766377037138,0.02836889,88853.0,88840.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766377037638,0.02836889,88853.0,88837.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766377040936,0.02836889,88853.0,88839.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766377041839,0.02836889,88853.0,88841.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766377042045,0.02836889,88853.0,88843.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766377043043,0.02836889,88853.0,88836.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766377043241,0.02836889,88853.0,88846.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766377043542,0.02836889,88853.0,88836.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766377043747,0.02836889,88853.0,88844.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766377043943,0.02836889,88853.0,88836.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766377044145,0.03962789,88853.0,88836.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766377044943,0.11716425,88850.0,88830.0,0.08090846]
["bitfinex-derivatives","BTCF0:USTF0",1766377045151,0.11716425,88850.0,88829.0,0.09574846]
["bitfinex-derivatives","BTCF0:USTF0",1766377045333,0.0112599,88847.0,88829.0,0.09574846]
["bitfinex-derivatives","BTCF0:USTF0",1766377045540,0.0112599,88847.0,88829.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766377045941,0.0112599,88847.0,88829.0,0.01500889]
["bitfinex-derivatives","BTCF0:USTF0",1766377051355,0.0112602,88844.0,88829.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766377051559,0.0112605,88841.0,88829.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766377052745,0.0112605,88841.0,88820.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766377052746,0.0112612,88836.0,88820.0,0.08090846]
["bitfinex-derivatives","BTCF0:USTF0",1766377052945,0.0112612,88836.0,88820.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377053147,0.0112612,88836.0,88819.0,0.0394633]
["bitfinex-derivatives","BTCF0:USTF0",1766377053553,0.0112608,88839.0,88819.0,0.0394633]
["bitfinex-derivatives","BTCF0:USTF0",1766377053757,0.0112608,88839.0,88820.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766377054456,0.02048,88842.0,88820.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766377054646,0.00016889,88853.0,88820.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766377054647,0.00636,88848.0,88830.0,0.11716425]
["bitfinex-derivatives","BTCF0:USTF0",1766377054847,0.00016889,88853.0,88820.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766377055046,0.01142789,88853.0,88820.0,0.11733314]
["bitfinex-derivatives","BTCF0:USTF0",1766377055249,0.00356,88852.0,88820.0,0.11733314]
["bitfinex-derivatives","BTCF0:USTF0",1766377056451,0.0112593,88851.0,88820.0,0.11733314]
["bitfinex-derivatives","BTCF0:USTF0",1766377056652,0.0112597,88848.0,88820.0,0.11733314]
["bitfinex-derivatives","BTCF0:USTF0",1766377057158,0.01126,88846.0,88825.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766377060761,0.01126,88846.0,88827.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766377060959,0.12842375,88850.0,88829.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766377062260,0.12842375,88850.0,88831.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766377063461,0.11716425,88850.0,88833.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766377063650,0.00356,88852.0,88833.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766377069562,0.00356,88852.0,88836.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766377069766,0.00356,88852.0,88828.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377072058,0.00356,88852.0,88834.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766377072258,0.00356,88852.0,88828.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377072259,0.00356,88852.0,88836.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766377072454,0.00016889,88853.0,88830.0,0.11716425]
["bitfinex-derivatives","BTCF0:USTF0",1766377072455,0.00016889,88853.0,88837.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766377072655,0.00016889,88853.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766377073269,0.0282,88860.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766377073473,0.011258,88861.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766377074355,0.0112582,88859.0,88838.0,0.01142979]
["bitfinex-derivatives","BTCF0:USTF0",1766377075169,0.0112586,88857.0,88838.0,0.01142979]
["bitfinex-derivatives","BTCF0:USTF0",1766377075969,0.0112586,88857.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766377076772,0.11733314,88860.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766377076974,0.0112593,88851.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766377077773,0.0112589,88854.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766377078564,0.11716425,88850.0,88829.0,0.08090846]
["bitfinex-derivatives","BTCF0:USTF0",1766377078762,0.0112588,88855.0,88830.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766377079574,0.0112586,88856.0,88836.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766377080779,0.0112586,88856.0,88834.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766377081068,0.011259,88853.0,88834.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766377081873,0.0112586,88856.0,88834.0,0.01143029]
["bitfinex-derivatives","BTCF0:USTF0",1766377082074,0.0282,88857.0,88836.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766377083376,0.0394586,88857.0,88836.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766377083968,0.0112589,88854.0,88836.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766377084170,0.0112589,88854.0,88834.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766377084574,0.0112589,88854.0,88834.0,0.01143019]
["bitfinex-derivatives","BTCF0:USTF0",1766377085874,0.0394585,88857.0,88834.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766377087177,0.0394585,88857.0,88838.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766377087778,0.0282,88857.0,88838.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766377090274,0.0282,88857.0,88834.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766377091077,0.0282,88857.0,88838.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766377091383,0.0112586,88856.0,88838.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766377092775,0.0282,88857.0,88840.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766377094885,0.0282,88857.0,88834.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766377095882,0.00016889,88860.0,88844.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766377096078,0.00168889,88860.0,88844.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766377096485,0.11883109,88860.0,88844.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766377096787,0.00016889,88860.0,88844.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766377096983,0.00016889,88860.0,88847.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766377097678,0.11731109,88860.0,88844.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766377100383,0.00016889,88860.0,88844.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766377100583,0.00016889,88860.0,88846.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766377104681,0.00016889,88860.0,88840.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377106293,0.00016889,88860.0,88850.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377106687,0.1171422,88870.0,88850.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377106889,0.3263785,88916.0,88850.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377106890,0.05390555,88869.0,88856.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766377107195,0.0112562,88875.0,88856.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766377107196,0.0282,88872.0,88856.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766377107396,0.02569962,88871.0,88856.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766377107594,0.0112558,88879.0,88860.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377107792,0.05406703,88878.0,88861.0,0.01142679]
["bitfinex-derivatives","BTCF0:USTF0",1766377107995,0.02569824,88877.0,88861.0,0.01142679]
["bitfinex-derivatives","BTCF0:USTF0",1766377108198,0.02836879,88878.0,88861.0,0.01142679]
["bitfinex-derivatives","BTCF0:USTF0",1766377108695,0.00016879,88878.0,88868.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377108896,0.00016879,88878.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766377111403,0.1171422,88900.0,88874.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766377111597,0.1171422,88890.0,88871.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766377111898,0.1171422,88890.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766377112488,0.11731099,88890.0,88872.0,0.01142529]
["bitfinex-derivatives","BTCF0:USTF0",1766377113101,0.00016879,88890.0,88872.0,0.01142529]
["bitfinex-derivatives","BTCF0:USTF0",1766377113495,0.11731099,88890.0,88872.0,0.01142529]
["bitfinex-derivatives","BTCF0:USTF0",1766377115390,0.11731099,88890.0,88875.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766377115594,0.00016879,88890.0,88875.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766377117204,0.00016879,88890.0,88872.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766377117205,0.06081568,88918.0,88884.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766377117498,0.00352,88914.0,88898.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377117693,0.00352,88914.0,88889.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766377117694,0.0282,88913.0,88890.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377118293,0.00016875,88910.0,88893.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766377119002,0.11731095,88910.0,88893.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766377119194,0.00016875,88910.0,88893.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766377119401,0.0112519,88909.0,88893.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766377119998,0.11731095,88910.0,88893.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766377119999,0.00016875,88910.0,88893.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766377120396,0.11731095,88910.0,88893.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766377120704,0.00016875,88910.0,88893.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766377121203,0.11731095,88910.0,88893.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766377122200,0.00016875,88910.0,88894.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766377124902,0.0049355,88942.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766377125107,0.1171422,88930.0,88910.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377125308,0.0112498,88926.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766377125804,0.1171422,88920.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766377125998,0.1171422,88920.0,88901.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766377126305,0.1171422,88920.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766377126503,0.1453422,88920.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766377126901,0.011251,88916.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766377128912,0.1565928,88920.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766377132211,0.0112509,88917.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766377134405,0.1453422,88920.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766377134909,0.02816,88922.0,88910.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377136915,0.0394104,88922.0,88906.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766377137215,0.0112506,88919.0,88906.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766377138100,0.1171422,88920.0,88906.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766377138305,0.02816,88922.0,88906.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766377139207,0.1171422,88920.0,88906.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766377139603,0.0112505,88920.0,88906.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766377141317,0.02816,88922.0,88910.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377141514,0.0112489,88934.0,88910.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377141720,0.0394084,88937.0,88917.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766377142024,0.0394084,88937.0,88906.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766377142025,0.0112488,88934.0,88920.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377142317,0.02816,88937.0,88918.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766377142513,0.0112493,88930.0,88918.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766377142718,0.0112487,88934.0,88918.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766377142912,0.0112491,88932.0,88918.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766377143312,0.02816,88937.0,88918.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766377144315,0.0112494,88930.0,88918.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766377147325,0.02816,88937.0,88900.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377147326,0.1171422,88920.0,88900.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377147620,0.0112503,88922.0,88901.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766377147817,0.0112498,88926.0,88910.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377148022,0.0112493,88930.0,88910.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377148213,0.00016838,88929.0,88920.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377149312,0.00016838,88929.0,88911.0,0.0283287]
["bitfinex-derivatives","BTCF0:USTF0",1766377150912,0.00016838,88929.0,88912.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766377151427,0.00016838,88929.0,88911.0,0.0283287]
["bitfinex-derivatives","BTCF0:USTF0",1766377151716,0.0112468,88950.0,88911.0,0.0283287]
["bitfinex-derivatives","BTCF0:USTF0",1766377151717,0.06081568,88962.0,88919.0,0.2342844]
["bitfinex-derivatives","BTCF0:USTF0",1766377151918,0.02410307,88961.0,88950.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377152122,0.011246,88956.0,88940.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377152309,0.1283877,88960.0,88940.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377152712,0.1283877,88960.0,88941.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766377153109,0.0112455,88960.0,88941.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766377154222,0.00788,88962.0,88942.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766377154418,0.011245,88964.0,88942.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766377154621,0.06295306,88992.0,88941.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766377154622,0.0112445,88968.0,88950.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377154820,0.0394445,88968.0,88950.0,0.1171422]
["bitfinex-derivatives","BTCF0:USTF0",1766377156017,0.0394445,88968.0,88947.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377157921,0.011245,88964.0,88947.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377158324,0.0394445,88968.0,88947.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377158728,0.0112448,88965.0,88947.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377158930,0.0282,88968.0,88947.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377159322,0.0112451,88963.0,88947.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377159813,0.0112451,88963.0,88948.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377160014,0.0112451,88963.0,88949.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377160728,0.0282,88968.0,88949.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377161032,0.0282,88968.0,88953.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766377161831,0.0394445,88968.0,88949.0,0.0394468]
["bitfinex-derivatives","BTCF0:USTF0",1766377162057,0.0112406,88999.0,88958.0,0.11687287]
["bitfinex-derivatives","BTCF0:USTF0",1766377162231,0.11259748,89019.0,88958.0,0.11687287]
["bitfinex-derivatives","BTCF0:USTF0",1766377162232,0.0112404,89000.0,88980.0,0.11687287]
["bitfinex-derivatives","BTCF0:USTF0",1766377162440,0.01124,89004.0,88981.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766377162731,0.0112403,89001.0,88981.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766377163318,0.0112401,89003.0,88981.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766377163518,0.0112371,89026.0,88980.0,0.14507287]
["bitfinex-derivatives","BTCF0:USTF0",1766377163519,0.00352,89009.0,88990.0,0.11687287]
["bitfinex-derivatives","BTCF0:USTF0",1766377163723,0.0282,89014.0,88991.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766377163923,0.0112393,89009.0,88990.0,0.11687287]
["bitfinex-derivatives","BTCF0:USTF0",1766377164222,0.11687287,89020.0,88983.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766377164532,0.0112399,89004.0,88993.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766377164930,0.12791287,89010.0,88993.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766377165228,0.0112402,89002.0,88993.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766377166238,0.00704,89001.0,88968.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766377166425,0.00704,89000.0,88969.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766377166627,0.0112409,88996.0,88973.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766377167228,0.00016828,88993.0,88976.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766377167935,0.01140968,88993.0,88976.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766377168130,0.0112419,88988.0,88976.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766377168634,0.0112423,88985.0,88976.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766377168838,0.0112418,88989.0,88976.0,0.0036486]
["bitfinex-derivatives","BTCF0:USTF0",1766377169038,0.00016828,88993.0,88976.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766377169039,0.01140968,88993.0,88976.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766377169741,0.00016828,88993.0,88977.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766377170043,0.0112403,89001.0,88980.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766377170338,0.0112403,89001.0,88976.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766377171143,0.0112407,88998.0,88976.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766377171641,0.00468,89003.0,88986.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766377171938,0.0162392,89010.0,88987.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377172138,0.005,89010.0,88987.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377172331,0.0112387,89014.0,88990.0,0.11687287]
["bitfinex-derivatives","BTCF0:USTF0",1766377172539,0.11687287,89030.0,89000.0,0.11687287]
["bitfinex-derivatives","BTCF0:USTF0",1766377172845,0.0112383,89017.0,89006.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766377173045,0.0112383,89017.0,88990.0,0.11687287]
["bitfinex-derivatives","BTCF0:USTF0",1766377173239,0.0112383,89017.0,88991.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377173240,0.00150236,89004.0,88991.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377173631,0.0112401,89003.0,88991.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766377173828,0.00191857,88998.0,88979.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766377174039,0.00191857,88998.0,88980.0,0.0090485]
["bitfinex-derivatives","BTCF0:USTF0",1766377174243,0.00191857,88998.0,88984.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766377174440,0.00191857,88998.0,88981.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766377174441,0.0112391,89011.0,88987.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766377174646,0.0112386,89015.0,88990.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766377174947,0.011239,89012.0,88991.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766377176042,0.0112393,89009.0,88991.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766377177241,0.0112408,88997.0,88991.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766377177443,0.0112404,89001.0,88980.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766377177648,0.0112398,89005.0,88984.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766377179142,0.0282,89017.0,88981.0,0.0207228]
["bitfinex-derivatives","BTCF0:USTF0",1766377179351,0.0112394,89009.0,88987.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766377179836,0.17127886,88997.0,88980.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766377180142,0.0112379,89020.0,88980.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766377180143,0.0112407,88998.0,88980.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766377180339,0.0282,89001.0,88980.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766377180532,0.0282,89001.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766377180940,0.0112392,89010.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766377180941,0.0282,89006.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766377182242,0.0282,89006.0,88984.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766377182947,0.0112402,89002.0,88984.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766377183140,0.0112406,88999.0,88984.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766377183341,0.0112413,88994.0,88980.0,0.0045285]
["bitfinex-derivatives","BTCF0:USTF0",1766377183934,0.0112402,89002.0,88980.0,0.0045285]
["bitfinex-derivatives","BTCF0:USTF0",1766377184134,0.0282,89006.0,88980.0,0.0045285]
["bitfinex-derivatives","BTCF0:USTF0",1766377185349,0.0394397,89006.0,88981.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766377185648,0.0112401,89003.0,88980.0,0.0045285]
["bitfinex-derivatives","BTCF0:USTF0",1766377186252,0.0282,89006.0,88980.0,0.0157714]
["bitfinex-derivatives","BTCF0:USTF0",1766377186451,0.0112399,89005.0,88980.0,0.0157714]
["bitfinex-derivatives","BTCF0:USTF0",1766377187147,0.0282,89006.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766377187449,0.0282,89006.0,88991.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766377187751,0.0282,89006.0,88987.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766377189756,0.0282,89006.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766377190055,0.0282,89006.0,88983.0,0.04115225]
["bitfinex-derivatives","BTCF0:USTF0",1766377190251,0.0282,89006.0,88986.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766377190461,0.0282,89006.0,88987.0,0.02990975]
["bitfinex-derivatives","BTCF0:USTF0",1766377190756,0.0394396,89006.0,88987.0,0.02990975]
["bitfinex-derivatives","BTCF0:USTF0",1766377191256,0.0394396,89006.0,88990.0,0.02990975]
["bitfinex-derivatives","BTCF0:USTF0",1766377191449,0.17127886,89000.0,88986.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377191754,0.0112413,88994.0,88980.0,0.06059064]
["bitfinex-derivatives","BTCF0:USTF0",1766377191956,0.0112413,88994.0,88980.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766377194449,0.0112417,88991.0,88980.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766377195157,0.011241,88995.0,88980.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766377195641,0.17127886,89000.0,88980.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766377196145,0.11682744,88990.0,88974.0,0.06042214]
["bitfinex-derivatives","BTCF0:USTF0",1766377196856,0.0112414,88992.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766377197056,0.0112414,88992.0,88975.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766377197057,0.0114099,88992.0,88975.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766377198254,0.0001685,88992.0,88975.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766377200654,0.0001685,88992.0,88977.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766377201149,0.0112435,88976.0,88974.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766377201352,0.0001685,88992.0,88946.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377201353,0.11682744,88970.0,88946.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377201661,0.0112434,88976.0,88946.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377201855,0.0112434,88976.0,88954.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766377202159,0.0282,88977.0,88956.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377202160,0.0112442,88971.0,88956.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377202343,0.0112442,88971.0,88956.0,0.00372861]
["bitfinex-derivatives","BTCF0:USTF0",1766377202660,0.11682744,88970.0,88956.0,0.00356861]
["bitfinex-derivatives","BTCF0:USTF0",1766377202858,0.0112443,88969.0,88956.0,0.00356861]
["bitfinex-derivatives","BTCF0:USTF0",1766377203061,0.0112443,88969.0,88956.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377203553,0.0112439,88972.0,88956.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377209262,0.00016861,88974.0,88956.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377209263,0.0112444,88969.0,88956.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377211363,0.0112449,88965.0,88953.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766377211558,0.0112449,88965.0,88943.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766377211751,0.0112449,88965.0,88944.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377212159,0.00016861,88974.0,88946.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377212358,0.1714051,88970.0,88946.0,0.00912861]
["bitfinex-derivatives","BTCF0:USTF0",1766377212660,0.0112453,88962.0,88946.0,0.00912861]
["bitfinex-derivatives","BTCF0:USTF0",1766377213264,0.00016861,88974.0,88946.0,0.00912861]
["bitfinex-derivatives","BTCF0:USTF0",1766377213265,0.0112448,88966.0,88946.0,0.00912861]
["bitfinex-derivatives","BTCF0:USTF0",1766377213559,0.0112448,88966.0,88947.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766377214061,0.00016861,88974.0,88946.0,0.00912861]
["bitfinex-derivatives","BTCF0:USTF0",1766377214062,0.0112453,88962.0,88946.0,0.00912861]
["bitfinex-derivatives","BTCF0:USTF0",1766377215062,0.0112453,88962.0,88946.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377215960,0.00556,88966.0,88946.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377215961,0.0168047,88966.0,88946.0,0.01141571]
["bitfinex-derivatives","BTCF0:USTF0",1766377219161,0.011245,88964.0,88946.0,0.01141571]
["bitfinex-derivatives","BTCF0:USTF0",1766377219662,0.00556,88966.0,88946.0,0.01141571]
["bitfinex-derivatives","BTCF0:USTF0",1766377219865,0.00556,88966.0,88948.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766377220861,0.0112449,88965.0,88946.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377221566,0.00556,88966.0,88946.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377221766,0.00556,88966.0,88943.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766377221954,0.0112452,88963.0,88943.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766377222154,0.0168047,88966.0,88944.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766377222359,0.011245,88964.0,88943.0,0.0202076]
["bitfinex-derivatives","BTCF0:USTF0",1766377222565,0.0112453,88962.0,88943.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766377222764,0.00556,88966.0,88944.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377222964,0.011245,88964.0,88944.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377223160,0.00556,88966.0,88944.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377223369,0.00556,88966.0,88941.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766377223571,0.00556,88966.0,88942.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766377224269,0.00556,88966.0,88945.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377225268,0.0112456,88959.0,88945.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377225654,0.11689047,88960.0,88945.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377227268,0.011246,88956.0,88945.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377228666,0.11689047,88960.0,88945.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377228965,0.00556,88966.0,88948.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766377229470,0.00016861,88974.0,88958.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766377229662,0.06081568,88996.0,88964.0,0.11689047]
["bitfinex-derivatives","BTCF0:USTF0",1766377229864,0.11689047,88990.0,88970.0,0.11689047]
["bitfinex-derivatives","BTCF0:USTF0",1766377230271,0.011242,88988.0,88970.0,0.11689047]
["bitfinex-derivatives","BTCF0:USTF0",1766377230671,0.0112423,88986.0,88970.0,0.11705908]
["bitfinex-derivatives","BTCF0:USTF0",1766377231363,0.0112424,88984.0,88970.0,0.11705908]
["bitfinex-derivatives","BTCF0:USTF0",1766377231564,0.0112428,88982.0,88970.0,0.11705908]
["bitfinex-derivatives","BTCF0:USTF0",1766377232264,0.00016861,88988.0,88970.0,0.11705908]
["bitfinex-derivatives","BTCF0:USTF0",1766377232265,0.0112423,88986.0,88970.0,0.11705908]
["bitfinex-derivatives","BTCF0:USTF0",1766377232671,0.12813337,88980.0,88970.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377232871,0.11689047,88980.0,88967.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377233066,0.01141061,88988.0,88970.0,0.11689047]
["bitfinex-derivatives","BTCF0:USTF0",1766377233773,0.00016861,88988.0,88971.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766377233961,0.0016,88994.0,88978.0,0.11689047]
["bitfinex-derivatives","BTCF0:USTF0",1766377236072,0.0016,88994.0,88975.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377236274,0.00016861,88995.0,88975.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377236774,0.0036,89003.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766377236975,0.0112399,89005.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766377237571,0.0112399,89005.0,88984.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377237770,0.00468,89007.0,88984.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377237967,0.0112405,88999.0,88984.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377238167,0.00016861,89003.0,88984.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377238168,0.0112409,88996.0,88984.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377238372,0.00016861,89003.0,88984.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377238571,0.0112403,89002.0,88984.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377238774,0.0112406,88999.0,88984.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377239073,0.00016861,89003.0,88985.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766377239376,0.00016861,89003.0,88986.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766377239563,0.00016861,89003.0,88975.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766377240379,0.00016861,89003.0,88970.0,0.11696477]
["bitfinex-derivatives","BTCF0:USTF0",1766377240380,0.0112407,88998.0,88978.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766377240575,0.0112402,89002.0,88980.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766377240878,0.0112405,88999.0,88980.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766377241478,0.0112405,88999.0,88979.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377241669,0.0112409,88996.0,88979.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377244171,0.0112413,88993.0,88979.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377245572,0.0112408,88997.0,88979.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377246178,0.0112412,88994.0,88979.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377246579,0.0112416,88991.0,88979.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377247374,0.0112411,88995.0,88979.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377247885,0.0112414,88993.0,88979.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377248884,0.0112416,88991.0,88979.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377249882,0.11679616,88990.0,88970.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377250082,0.12803786,88990.0,88960.0,0.06027817]
["bitfinex-derivatives","BTCF0:USTF0",1766377250283,0.0112439,88973.0,88961.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766377250782,0.0112434,88977.0,88961.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766377251081,0.0282,88984.0,88960.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377251082,0.00016861,88978.0,88960.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377251487,0.00016861,88978.0,88963.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766377253484,0.0112433,88977.0,88960.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377253888,0.00016861,88978.0,88961.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766377255092,0.00016861,88978.0,88960.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377255391,0.00016861,88978.0,88961.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766377255592,0.0112433,88977.0,88961.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766377256193,0.0112437,88975.0,88961.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766377256584,0.00016861,88978.0,88961.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766377256585,0.0112439,88973.0,88961.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766377256785,0.11685047,88971.0,88960.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377257499,0.0112442,88970.0,88955.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377258894,0.0112438,88973.0,88955.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377259795,0.0282,88975.0,88956.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766377259993,0.00016861,88978.0,88961.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766377260199,0.00016861,88978.0,88968.0,0.11685047]
["bitfinex-derivatives","BTCF0:USTF0",1766377260592,0.00016861,88978.0,88969.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766377262401,0.00016861,88978.0,88968.0,0.11685047]
["bitfinex-derivatives","BTCF0:USTF0",1766377262698,0.00016861,88978.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766377263099,0.00016861,88978.0,88968.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766377263299,0.01772,88988.0,88971.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766377263704,0.11685047,89000.0,88978.0,0.11685047]
["bitfinex-derivatives","BTCF0:USTF0",1766377263906,0.0282,88993.0,88970.0,0.11685047]
["bitfinex-derivatives","BTCF0:USTF0",1766377264399,0.00016861,88990.0,88975.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766377264791,0.00016861,88990.0,88980.0,0.11685047]
["bitfinex-derivatives","BTCF0:USTF0",1766377265397,0.00016861,88990.0,88977.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766377266302,0.0198,88995.0,88980.0,0.11685047]
["bitfinex-derivatives","BTCF0:USTF0",1766377266702,0.011241,88996.0,88980.0,0.11685047]
["bitfinex-derivatives","BTCF0:USTF0",1766377266901,0.011241,88996.0,88977.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766377267303,0.0112412,88994.0,88977.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766377268105,0.00016861,88995.0,88977.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766377269806,0.0112415,88991.0,88974.0,0.0394437]
["bitfinex-derivatives","BTCF0:USTF0",1766377270599,0.0112415,88991.0,88974.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377271210,0.0112412,88994.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766377271710,0.0112412,88994.0,88980.0,0.11685047]
["bitfinex-derivatives","BTCF0:USTF0",1766377271900,0.00016861,88995.0,88980.0,0.11685047]
["bitfinex-derivatives","BTCF0:USTF0",1766377272100,0.00012861,88995.0,88980.0,0.11685047]
["bitfinex-derivatives","BTCF0:USTF0",1766377272603,0.00012861,88995.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766377272909,0.0282,89000.0,88984.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377273612,0.0394404,89000.0,88984.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377273806,0.00016861,89001.0,88990.0,0.11685047]
["bitfinex-derivatives","BTCF0:USTF0",1766377274003,0.00016861,89001.0,88985.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766377274619,0.0112404,89000.0,88984.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377274800,0.12809087,89000.0,88984.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377275005,0.0112408,88997.0,88984.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377277813,0.11685047,89000.0,88984.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377278014,0.00016861,89001.0,88984.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377278214,0.0112408,88997.0,88984.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377278416,0.0112412,88994.0,88982.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1766377282416,0.0112415,88992.0,88982.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1766377282618,0.011241,88996.0,88982.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1766377283921,0.0282,89008.0,88991.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766377284109,0.07205278,89027.0,88986.0,0.11679096]
["bitfinex-derivatives","BTCF0:USTF0",1766377284315,1.48662104,89026.0,88995.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766377284516,0.02466104,89025.0,88995.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766377284716,0.02466104,89024.0,88995.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766377284917,0.00016861,89018.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377285115,0.02466104,89017.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377285415,0.06409954,89016.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377285612,0.02466104,89015.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377285808,0.03589974,89014.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377286015,0.0394385,89016.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377286212,0.02465571,89015.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377286414,0.02465571,89014.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377286712,0.0394385,89016.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377286917,0.02465466,89015.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377287122,0.0394385,89016.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377287123,0.02465466,89014.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377287324,0.0394385,89016.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377287622,0.0246564,89015.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377287817,0.0246564,89014.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377288123,0.0112387,89014.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377289323,0.0282,89016.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377289324,0.0112389,89012.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377290425,0.0112392,89010.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377292126,0.0112387,89014.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377293112,0.17760664,89030.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377293113,0.06081568,89030.0,89001.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377293417,0.00782943,89043.0,89021.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766377293729,0.00782943,89043.0,89030.0,0.11679096]
["bitfinex-derivatives","BTCF0:USTF0",1766377294920,0.0112351,89042.0,89030.0,0.11679096]
["bitfinex-derivatives","BTCF0:USTF0",1766377295119,0.0112351,89042.0,89028.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377295315,0.00782943,89043.0,89028.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377295516,0.00782943,89043.0,89030.0,0.11679096]
["bitfinex-derivatives","BTCF0:USTF0",1766377295916,0.06059134,89065.0,89028.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377296224,0.31940746,89100.0,89028.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377296225,0.00592,89066.0,89040.0,0.11679096]
["bitfinex-derivatives","BTCF0:USTF0",1766377296410,0.0112333,89056.0,89044.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377297319,0.0112328,89061.0,89044.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377297714,0.06059134,89095.0,89050.0,0.11679096]
["bitfinex-derivatives","BTCF0:USTF0",1766377298022,0.11679096,89090.0,89064.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377298220,0.0112301,89082.0,89064.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377298919,0.0112301,89082.0,89051.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766377298920,0.12802256,89070.0,89051.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766377299125,0.0363916,89070.0,89051.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766377299336,0.02516,89070.0,89051.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766377299828,0.02516,89070.0,89052.0,0.01140222]
["bitfinex-derivatives","BTCF0:USTF0",1766377300022,0.14195096,89070.0,89052.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377300223,0.14195096,89070.0,89037.0,0.0142757]
["bitfinex-derivatives","BTCF0:USTF0",1766377300224,0.0112324,89064.0,89037.0,0.0142757]
["bitfinex-derivatives","BTCF0:USTF0",1766377300929,0.12802386,89060.0,89037.0,0.0142757]
["bitfinex-derivatives","BTCF0:USTF0",1766377301224,0.00016842,89057.0,89040.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377301428,0.00016842,89057.0,89041.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766377302227,0.0112307,89077.0,89052.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766377302532,0.11679096,89080.0,89052.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766377302533,0.011231,89075.0,89052.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766377303120,0.0282,89074.0,89052.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766377303420,0.00016793,89072.0,89055.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766377303625,0.00180793,89072.0,89058.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766377303814,0.00180793,89072.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377303815,0.00180793,89072.0,89054.0,0.01140202]
["bitfinex-derivatives","BTCF0:USTF0",1766377304525,0.00180793,89072.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377304921,0.00180793,89072.0,89055.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766377305127,0.00180793,89072.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377305431,0.0112315,89071.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377305632,0.00180793,89072.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377306126,0.01303933,89072.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377306823,0.01139933,89072.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377307221,0.00016793,89072.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377309132,0.0112315,89071.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377309721,0.0112319,89068.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377309931,0.00016793,89072.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377310432,0.0112321,89066.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377310623,0.00016793,89072.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377310624,0.0112316,89070.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377311021,0.0112315,89071.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377311929,0.0112319,89068.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377312330,0.0112322,89065.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377312535,0.0112326,89063.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377312734,0.00016793,89072.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377312735,0.0112315,89071.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377312931,0.00632,89070.0,89054.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377313835,0.0112333,89057.0,89042.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766377314037,0.0112336,89054.0,89042.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766377314533,0.0112336,89054.0,89034.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377314845,0.17100082,89070.0,89035.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377315024,0.0112313,89073.0,89051.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766377315229,0.00468,89076.0,89053.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766377315436,0.00468,89075.0,89053.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766377315740,0.0112311,89074.0,89053.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766377315929,0.0112314,89071.0,89055.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377317233,0.00016793,89072.0,89055.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377317834,0.01139923,89072.0,89055.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377318137,0.00016793,89072.0,89055.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377318328,0.00016793,89072.0,89055.0,0.01140182]
["bitfinex-derivatives","BTCF0:USTF0",1766377320244,0.00016793,89072.0,89058.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766377321433,0.00016793,89072.0,89055.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377321633,0.01139923,89072.0,89055.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377321839,0.0112318,89069.0,89055.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377322034,0.17100082,89070.0,89036.0,0.06026837]
["bitfinex-derivatives","BTCF0:USTF0",1766377322236,0.0112334,89056.0,89036.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766377322441,0.00356,89057.0,89027.0,0.06026837]
["bitfinex-derivatives","BTCF0:USTF0",1766377322640,0.0112343,89048.0,89027.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766377322843,0.00356,89057.0,89027.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766377323147,0.0112352,89042.0,89027.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766377324242,0.0056,89045.0,89020.0,0.07150617]
["bitfinex-derivatives","BTCF0:USTF0",1766377324243,0.0112355,89039.0,89026.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377324539,0.00016842,89051.0,89012.0,0.0803496]
["bitfinex-derivatives","BTCF0:USTF0",1766377324540,0.02411917,89038.0,89012.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766377324739,0.17100082,89050.0,89006.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1766377324740,0.00768,89037.0,89011.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377324942,0.0112342,89049.0,89025.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766377325140,0.0112342,89049.0,89028.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766377325345,0.01140292,89047.0,89030.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377325644,0.0112357,89038.0,89030.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377325838,0.00016842,89047.0,89030.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377326146,0.00108,89046.0,89030.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377326642,0.0112354,89040.0,89030.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377326847,0.0112354,89040.0,89020.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377327236,0.00016842,89047.0,89020.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377327432,0.00016842,89047.0,89035.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766377327637,0.17100082,89070.0,89012.0,1.43264]
["bitfinex-derivatives","BTCF0:USTF0",1766377327638,0.0112315,89071.0,89032.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766377327944,0.0112313,89073.0,89040.0,0.17100082]
["bitfinex-derivatives","BTCF0:USTF0",1766377328143,0.02821142,89072.0,89052.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377328441,0.00356,89072.0,89052.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377328641,0.00016842,89071.0,89053.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377329235,0.00016842,89071.0,89058.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766377329434,0.00016842,89071.0,89054.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766377329647,0.00016842,89071.0,89053.0,0.01140202]
["bitfinex-derivatives","BTCF0:USTF0",1766377329844,0.00016842,89071.0,89053.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377331351,0.00016842,89071.0,89043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766377331647,0.00216,89075.0,89043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766377331844,0.0112334,89056.0,89040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766377332034,0.0112329,89060.0,89040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766377332233,0.0112329,89060.0,89041.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377332234,0.00016842,89059.0,89041.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377332533,0.00016842,89059.0,89042.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766377332737,0.00016842,89059.0,89046.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766377332946,0.00016842,89059.0,89041.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377333340,0.00016842,89059.0,89042.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766377333946,0.00016842,89059.0,89046.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766377334142,0.00244,89067.0,89050.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766377334546,0.011231,89075.0,89053.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766377334743,0.011231,89075.0,89056.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766377334744,0.00356,89075.0,89056.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766377335050,0.00016842,89074.0,89059.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766377335245,0.00016842,89074.0,89057.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377336353,0.00016842,89074.0,89058.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766377337051,0.00016842,89074.0,89057.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377341054,0.0112319,89068.0,89039.0,0.08019901]
["bitfinex-derivatives","BTCF0:USTF0",1766377341354,0.0112319,89068.0,89045.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766377341951,0.00016842,89074.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377342353,0.0112328,89060.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377343358,0.0112332,89057.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377343558,0.0112332,89057.0,89043.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766377344063,0.0112332,89057.0,89043.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766377344452,0.00016842,89074.0,89043.0,0.0140349]
["bitfinex-derivatives","BTCF0:USTF0",1766377344651,0.11659231,89070.0,89043.0,0.0140349]
["bitfinex-derivatives","BTCF0:USTF0",1766377345055,0.0112326,89062.0,89043.0,0.0140349]
["bitfinex-derivatives","BTCF0:USTF0",1766377345563,0.0112331,89058.0,89043.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766377347669,0.0112327,89062.0,89043.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766377348155,0.0112322,89066.0,89044.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766377348552,0.00356,89068.0,89047.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766377348755,0.011232,89067.0,89047.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766377349154,0.011232,89067.0,89043.0,0.0140349]
["bitfinex-derivatives","BTCF0:USTF0",1766377349959,0.0112324,89064.0,89043.0,0.0140349]
["bitfinex-derivatives","BTCF0:USTF0",1766377350165,0.00356,89068.0,89043.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766377350568,0.0112321,89066.0,89043.0,0.0140349]
["bitfinex-derivatives","BTCF0:USTF0",1766377350763,0.0112321,89066.0,89043.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766377350963,0.0112321,89066.0,89046.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766377352466,0.0112321,89066.0,89043.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766377352667,0.0112321,89066.0,89044.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766377353567,0.0112324,89064.0,89043.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766377353867,0.0112326,89062.0,89043.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766377354969,0.0112329,89060.0,89043.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766377355869,0.0112333,89057.0,89043.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766377356069,0.0112329,89060.0,89043.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766377356858,0.0112341,89051.0,89041.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1766377357067,0.0112341,89051.0,89035.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766377357365,0.0112339,89052.0,89035.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377357570,0.00016842,89055.0,89035.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377358473,0.00016842,89055.0,89035.0,0.08834122]
["bitfinex-derivatives","BTCF0:USTF0",1766377358780,0.0112337,89054.0,89038.0,0.06014122]
["bitfinex-derivatives","BTCF0:USTF0",1766377359766,0.011234,89051.0,89038.0,0.06014122]
["bitfinex-derivatives","BTCF0:USTF0",1766377360573,0.0112345,89047.0,89038.0,0.06014122]
["bitfinex-derivatives","BTCF0:USTF0",1766377360763,0.0112345,89047.0,89037.0,0.06014122]
["bitfinex-derivatives","BTCF0:USTF0",1766377361569,0.0112345,89047.0,89038.0,0.06014122]
["bitfinex-derivatives","BTCF0:USTF0",1766377361966,0.0112349,89044.0,89037.0,0.06014122]
["bitfinex-derivatives","BTCF0:USTF0",1766377362169,0.00016842,89055.0,89024.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766377362170,0.11659231,89050.0,89024.0,0.08019901]
["bitfinex-derivatives","BTCF0:USTF0",1766377362374,0.0112361,89034.0,89027.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377362572,0.0282,89046.0,89024.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377362868,0.0112365,89031.0,89022.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377363174,0.0112369,89028.0,89017.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377363674,0.0112373,89025.0,89009.0,0.08019901]
["bitfinex-derivatives","BTCF0:USTF0",1766377363874,0.00016842,89026.0,89010.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377365767,0.00016842,89026.0,89013.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766377365977,0.00016842,89026.0,89010.0,0.0394391]
["bitfinex-derivatives","BTCF0:USTF0",1766377366272,0.00016842,89026.0,89013.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766377366672,0.00016842,89026.0,89010.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377367074,0.00016842,89026.0,89011.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766377367373,0.00016842,89026.0,89010.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377367570,0.0112373,89025.0,89010.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377368275,0.00016842,89026.0,89010.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377368668,0.0112376,89023.0,89006.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1766377368870,0.0112384,89016.0,89006.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1766377369179,0.0112387,89014.0,89006.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1766377369374,0.11659231,89020.0,88989.0,0.08019901]
["bitfinex-derivatives","BTCF0:USTF0",1766377369573,0.0112396,89007.0,88990.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766377369782,0.00016852,89007.0,88990.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766377370372,0.00013381,89006.0,88990.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766377370573,0.01137351,89006.0,88990.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766377371175,0.0112401,89003.0,88980.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766377371377,0.0112401,89003.0,88981.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766377372074,0.0112401,89003.0,88982.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766377372593,0.00013381,89006.0,88981.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766377372594,0.0112404,89000.0,88981.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766377372796,0.0112404,89000.0,88981.0,0.0353628]
["bitfinex-derivatives","BTCF0:USTF0",1766377373892,0.00013381,89006.0,88982.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377374696,0.0112408,88997.0,88982.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377375095,0.0282,89000.0,88982.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377375096,0.0112405,88999.0,88982.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377376492,0.0112409,88996.0,88982.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377376697,0.0282,89000.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766377376698,0.11659231,88992.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766377376996,0.00016852,88986.0,88964.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377377194,0.0112429,88981.0,88964.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377377497,0.01136172,88985.0,88964.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377378195,0.00011932,88985.0,88966.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766377378500,0.00016852,88986.0,88964.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377379300,0.00016852,88986.0,88974.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766377380405,0.00016852,88986.0,88970.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766377380704,0.00016852,88986.0,88964.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377380901,0.0112406,88999.0,88964.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377381200,0.009,89000.0,88970.0,0.11659231]
["bitfinex-derivatives","BTCF0:USTF0",1766377381503,0.009,89000.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766377381909,0.00916852,89000.0,88983.0,0.01141102]
["bitfinex-derivatives","BTCF0:USTF0",1766377382203,0.00916852,89000.0,88983.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377382402,0.00016852,89000.0,88983.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377382604,0.0112391,89011.0,88991.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766377382804,0.0147991,89011.0,88991.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766377383596,0.00016852,89010.0,88991.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766377384200,0.00016852,89010.0,88991.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766377384508,0.00016852,89010.0,88996.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766377386404,0.00016852,89010.0,88992.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766377386597,0.00016852,89010.0,88995.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766377388104,0.0282,89018.0,89000.0,0.11659231]
["bitfinex-derivatives","BTCF0:USTF0",1766377388308,1.43344,89038.0,89001.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766377388505,1.43344,89038.0,89002.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766377388506,0.0112388,89013.0,89002.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766377388698,0.0112387,89014.0,89002.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377388893,0.0112381,89019.0,89002.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377389099,0.00016852,89019.0,89002.0,0.02836852]
["bitfinex-derivatives","BTCF0:USTF0",1766377389394,0.00016852,89019.0,89005.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766377389597,0.00016852,89019.0,89002.0,0.02836852]
["bitfinex-derivatives","BTCF0:USTF0",1766377390198,0.00016852,89019.0,89003.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766377391302,0.00016852,89019.0,89002.0,0.02836852]
["bitfinex-derivatives","BTCF0:USTF0",1766377392103,0.0112372,89026.0,89005.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766377392308,0.01296,89031.0,89011.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766377392309,0.0241966,89031.0,89011.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766377392500,0.0112369,89028.0,89010.0,0.11659231]
["bitfinex-derivatives","BTCF0:USTF0",1766377392701,0.0112369,89028.0,89006.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766377393111,0.00016852,89026.0,89006.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766377394907,0.00016852,89026.0,89002.0,0.02836852]
["bitfinex-derivatives","BTCF0:USTF0",1766377394908,0.00016852,89026.0,89012.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766377395111,0.00772,89042.0,89017.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766377395112,0.0112356,89038.0,89017.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766377395309,0.0112356,89038.0,89018.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766377396107,0.00016852,89037.0,89019.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377397312,0.0112359,89036.0,89019.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377397705,0.00016852,89037.0,89019.0,0.01140642]
["bitfinex-derivatives","BTCF0:USTF0",1766377398807,0.01140432,89037.0,89019.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377399600,0.00016852,89037.0,89019.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377399804,0.0112378,89021.0,89019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766377406416,0.0112378,89021.0,88960.0,0.18345953]
["bitfinex-derivatives","BTCF0:USTF0",1766377406417,0.0112404,89000.0,88975.0,0.08019901]
["bitfinex-derivatives","BTCF0:USTF0",1766377406613,0.0112408,88997.0,88978.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766377406807,0.0112404,89001.0,88981.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766377407414,0.00016852,89000.0,88982.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377409015,0.00552,89006.0,88987.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766377409217,0.00552,89006.0,88990.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766377409520,0.17121423,89030.0,88990.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766377409521,0.0112374,89024.0,88990.0,0.17121423]
["bitfinex-derivatives","BTCF0:USTF0",1766377409717,0.00428,89024.0,88990.0,0.17121423]
["bitfinex-derivatives","BTCF0:USTF0",1766377409919,0.00016852,89016.0,88998.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377410117,0.00016852,89016.0,88999.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377410617,0.00016852,89016.0,88998.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377411816,0.00016852,89016.0,88999.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766377412225,0.0112377,89022.0,88998.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377412226,0.00428,89024.0,89000.0,0.17121423]
["bitfinex-derivatives","BTCF0:USTF0",1766377412414,0.0112344,89048.0,89008.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766377412614,1.47791978,89042.0,89008.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766377412825,0.02539978,89041.0,89008.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766377413028,0.02539978,89040.0,89008.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766377413222,1.45252,89042.0,89015.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377413223,0.000112,89033.0,89015.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377413527,0.0282,89032.0,89015.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377413719,0.0113483,89033.0,89015.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377415221,0.000112,89033.0,89016.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766377416526,0.000112,89033.0,89015.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377416830,0.00524,89036.0,89022.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766377417027,0.00076,89043.0,89022.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766377417729,0.011995,89043.0,89023.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377420530,0.02539256,89042.0,89024.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766377420735,0.00076,89043.0,89027.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766377420945,0.02539231,89042.0,89027.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766377421232,0.00076,89043.0,89027.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766377421435,0.00076,89043.0,89023.0,0.0394374]
["bitfinex-derivatives","BTCF0:USTF0",1766377421436,0.02539056,89042.0,89023.0,0.0394374]
["bitfinex-derivatives","BTCF0:USTF0",1766377421631,0.00076,89043.0,89023.0,0.0394374]
["bitfinex-derivatives","BTCF0:USTF0",1766377421827,0.0112353,89041.0,89023.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377422231,0.00076,89043.0,89023.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377423233,0.0112351,89042.0,89023.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377423537,0.0112352,89041.0,89023.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377423922,0.0112356,89038.0,89023.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377426330,0.011236,89035.0,89021.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766377426628,0.17121423,89040.0,89015.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377426835,0.0112369,89029.0,89015.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377427029,0.0112364,89032.0,89015.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377427336,0.00076,89043.0,89016.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766377427536,0.02538545,89042.0,89016.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766377427728,0.02538545,89041.0,89016.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766377428023,0.00076,89043.0,89016.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766377428230,0.0112358,89037.0,89018.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766377428631,0.0112353,89041.0,89021.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766377429032,0.0112353,89041.0,89023.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766377429426,0.00076,89043.0,89020.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766377429427,0.0112356,89039.0,89020.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766377429633,0.00076,89043.0,89015.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377429937,0.0112363,89033.0,89016.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766377430134,0.0112359,89036.0,89016.0,0.0201983]
["bitfinex-derivatives","BTCF0:USTF0",1766377431031,0.0112359,89036.0,89018.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766377431243,0.0112355,89039.0,89018.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766377431734,0.00076,89043.0,89017.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766377431735,0.011995,89043.0,89017.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766377432835,0.00076,89043.0,89025.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766377433941,0.00076,89043.0,89028.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766377435948,0.00076,89043.0,89020.0,0.17121423]
["bitfinex-derivatives","BTCF0:USTF0",1766377436243,0.0114738,89052.0,89033.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766377436541,0.0114738,89052.0,89034.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377437443,0.0112342,89050.0,89034.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377438847,0.0114739,89052.0,89034.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377439847,0.0112346,89047.0,89034.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377442346,0.00024,89052.0,89034.0,0.01140452]
["bitfinex-derivatives","BTCF0:USTF0",1766377443740,0.011234,89051.0,89034.0,0.01140452]
["bitfinex-derivatives","BTCF0:USTF0",1766377445353,0.00024,89052.0,89034.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377446054,0.011234,89051.0,89034.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377448555,0.00024,89052.0,89034.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377449640,0.0114739,89052.0,89034.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377449847,0.00024,89052.0,89035.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766377451456,0.00024,89052.0,89034.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377451457,0.00024,89052.0,89038.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766377451853,0.00024,89052.0,89034.0,0.01140452]
["bitfinex-derivatives","BTCF0:USTF0",1766377452159,0.00024,89052.0,89036.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766377452854,0.09104436,89076.0,89034.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766377452855,0.0112323,89065.0,89044.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766377453047,0.02535332,89064.0,89050.0,0.12789153]
["bitfinex-derivatives","BTCF0:USTF0",1766377453246,0.0112321,89066.0,89048.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766377454757,0.0282,89069.0,89048.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766377455958,0.0112319,89068.0,89048.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766377456159,0.0282,89069.0,89048.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766377456160,0.0112322,89065.0,89048.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766377456967,0.0394318,89069.0,89048.0,0.01140271]
["bitfinex-derivatives","BTCF0:USTF0",1766377457468,0.0282,89069.0,89052.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766377457764,0.0112322,89065.0,89048.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766377458262,0.0394318,89069.0,89049.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766377459753,0.0112323,89064.0,89048.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766377460067,0.1166344,89060.0,89048.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766377460266,0.0112323,89064.0,89048.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766377461064,0.0282,89069.0,89048.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766377461260,0.02532545,89068.0,89048.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766377461461,0.02532545,89067.0,89048.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766377461666,0.0282,89069.0,89048.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766377461962,0.02532774,89068.0,89053.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766377462265,0.02532868,89067.0,89053.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766377462569,0.0112319,89068.0,89050.0,0.1166344]
["bitfinex-derivatives","BTCF0:USTF0",1766377462768,0.0112321,89066.0,89050.0,0.1166344]
["bitfinex-derivatives","BTCF0:USTF0",1766377463357,0.0394317,89069.0,89050.0,0.1166344]
["bitfinex-derivatives","BTCF0:USTF0",1766377463659,0.02532958,89068.0,89050.0,0.1166344]
["bitfinex-derivatives","BTCF0:USTF0",1766377463859,0.02532958,89067.0,89050.0,0.1166344]
["bitfinex-derivatives","BTCF0:USTF0",1766377464060,0.0394317,89069.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377464261,0.02532867,89068.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377464455,0.02532867,89067.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377464663,0.0394317,89069.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377464865,0.02533054,89068.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377465060,0.02533054,89067.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377465262,0.0394317,89069.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377465460,0.02533195,89068.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377465664,0.02533195,89067.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377465866,0.0394317,89069.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377466065,0.02533196,89068.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377466264,0.02533196,89067.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377466473,0.0394317,89069.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377466666,0.02533195,89068.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377466868,0.02533195,89067.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377467068,0.0394317,89069.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377467268,0.02533172,89068.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377467469,0.02533172,89067.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377467671,0.0394317,89069.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377467971,0.02533195,89068.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377468168,0.02533195,89067.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377468370,0.0394317,89069.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377468572,0.02533229,89068.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377468874,0.02533229,89067.0,89048.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766377469075,0.1166344,89060.0,89048.0,0.01140261]
["bitfinex-derivatives","BTCF0:USTF0",1766377469275,0.0394317,89069.0,89048.0,0.01140261]
["bitfinex-derivatives","BTCF0:USTF0",1766377469474,0.02533272,89068.0,89048.0,0.01140261]
["bitfinex-derivatives","BTCF0:USTF0",1766377469675,0.02533272,89067.0,89048.0,0.01140261]
["bitfinex-derivatives","BTCF0:USTF0",1766377469976,0.0394317,89069.0,89048.0,0.01140261]
["bitfinex-derivatives","BTCF0:USTF0",1766377470176,0.02533275,89068.0,89048.0,0.01140261]
["bitfinex-derivatives","BTCF0:USTF0",1766377470378,0.02533275,89067.0,89048.0,0.01140261]
["bitfinex-derivatives","BTCF0:USTF0",1766377470674,0.0394317,89069.0,89048.0,0.01140261]
["bitfinex-derivatives","BTCF0:USTF0",1766377470877,0.0112321,89066.0,89048.0,0.01140261]
["bitfinex-derivatives","BTCF0:USTF0",1766377471080,0.0282,89069.0,89048.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766377471081,0.1166344,89060.0,89048.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766377471468,0.0112323,89065.0,89048.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766377471670,0.1166344,89060.0,89048.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766377472879,0.00016806,89063.0,89048.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766377473079,0.0112328,89060.0,89048.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766377474176,0.01140056,89063.0,89048.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766377474770,0.1166344,89060.0,89048.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766377475382,0.0112331,89058.0,89048.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766377475775,0.0112331,89058.0,89034.0,1.43272]
["bitfinex-derivatives","BTCF0:USTF0",1766377475776,0.1166344,89060.0,89033.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766377475982,0.0112345,89047.0,89034.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766377476371,0.0112345,89047.0,89027.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766377476676,0.1166344,89040.0,89025.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766377477179,0.00016841,89041.0,89025.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766377477380,0.00016841,89041.0,89026.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766377478274,0.00016841,89041.0,89025.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766377478475,0.0112356,89038.0,89025.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766377478782,0.0112356,89038.0,89024.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766377478972,0.0112356,89038.0,89024.0,0.02832841]
["bitfinex-derivatives","BTCF0:USTF0",1766377479684,0.0112356,89038.0,89024.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766377480682,0.011236,89035.0,89024.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766377482174,0.1278698,89040.0,89024.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766377482682,0.00016841,89041.0,89030.0,0.1166344]
["bitfinex-derivatives","BTCF0:USTF0",1766377482869,0.00016841,89041.0,89031.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766377483274,0.00016841,89041.0,89030.0,0.1166344]
["bitfinex-derivatives","BTCF0:USTF0",1766377485377,0.00016841,89041.0,89028.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766377485578,0.00016841,89041.0,89030.0,0.1166344]
["bitfinex-derivatives","BTCF0:USTF0",1766377485880,0.00016841,89041.0,89024.0,0.01140561]
["bitfinex-derivatives","BTCF0:USTF0",1766377486074,0.00016841,89041.0,89026.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766377486880,0.00016841,89041.0,89024.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766377487082,0.01140361,89041.0,89024.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766377487587,0.01140361,89041.0,89025.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766377488083,0.00016841,89041.0,89025.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766377489283,0.0112359,89036.0,89025.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766377489586,0.0112359,89036.0,89013.0,1.43284]
["bitfinex-derivatives","BTCF0:USTF0",1766377489587,0.0112372,89026.0,89007.0,0.09143851]
["bitfinex-derivatives","BTCF0:USTF0",1766377489772,0.1278711,89030.0,89012.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766377489975,0.00016841,89041.0,89012.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766377489976,0.00016841,89041.0,89020.0,0.1166344]
["bitfinex-derivatives","BTCF0:USTF0",1766377490375,0.00016841,89041.0,89024.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766377490681,0.00016841,89041.0,89024.0,0.01140581]
["bitfinex-derivatives","BTCF0:USTF0",1766377490989,0.1166344,89040.0,89024.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377491187,0.00016841,89041.0,89024.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377491687,0.0112354,89040.0,89024.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377492893,0.00016841,89041.0,89024.0,0.01140571]
["bitfinex-derivatives","BTCF0:USTF0",1766377493082,0.01140361,89041.0,89024.0,0.01140571]
["bitfinex-derivatives","BTCF0:USTF0",1766377493701,0.01140361,89041.0,89024.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377494686,0.00016841,89041.0,89024.0,0.01140571]
["bitfinex-derivatives","BTCF0:USTF0",1766377495585,0.00016841,89041.0,89024.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377495787,0.00016841,89041.0,89033.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766377495994,0.02296,89050.0,89036.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766377496384,0.02296,89050.0,89039.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766377496582,0.02296,89050.0,89035.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766377496893,0.00016851,89051.0,89035.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766377497591,0.1166344,89070.0,89042.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766377497787,0.04633873,89069.0,89044.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766377498092,0.02529873,89068.0,89044.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766377498293,0.0112326,89062.0,89044.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766377498492,0.1278673,89060.0,89040.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766377498785,0.0112338,89053.0,89041.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377498988,0.0112341,89050.0,89033.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766377499185,0.0112341,89050.0,89034.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766377499386,0.0112349,89044.0,89030.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766377499587,0.0112345,89047.0,89030.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766377500091,0.0112345,89047.0,89030.0,0.03912511]
["bitfinex-derivatives","BTCF0:USTF0",1766377500294,0.1278685,89050.0,89030.0,0.15575951]
["bitfinex-derivatives","BTCF0:USTF0",1766377501610,0.0112337,89054.0,89035.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766377502196,0.00936,89057.0,89043.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766377502692,0.00016828,89059.0,89043.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766377502896,0.02192,89058.0,89039.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766377503991,0.02192,89058.0,89042.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766377504696,0.0331532,89058.0,89038.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766377505097,0.0331532,89058.0,89041.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766377505397,0.02192,89058.0,89040.0,0.1221944]
["bitfinex-derivatives","BTCF0:USTF0",1766377505696,0.02192,89058.0,89045.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766377506092,0.02192,89058.0,89047.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766377507804,0.00016828,89059.0,89047.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766377508192,0.00016828,89059.0,89040.0,0.1221944]
["bitfinex-derivatives","BTCF0:USTF0",1766377508402,0.02816,89065.0,89040.0,0.1221944]
["bitfinex-derivatives","BTCF0:USTF0",1766377508599,0.02816,89065.0,89040.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766377508803,0.02816,89065.0,89040.0,0.1221944]
["bitfinex-derivatives","BTCF0:USTF0",1766377509004,0.02816,89065.0,89049.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766377509207,0.02816,89065.0,89040.0,0.1221944]
["bitfinex-derivatives","BTCF0:USTF0",1766377509404,0.00016851,89061.0,89044.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377510104,0.02816,89065.0,89052.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766377510294,0.02816,89065.0,89048.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766377510906,0.0393923,89065.0,89045.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766377511618,0.0393922,89065.0,89045.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766377512618,0.02816,89065.0,89048.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766377512820,0.02816,89065.0,89049.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766377514426,0.02816,89065.0,89044.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377514427,0.0112335,89056.0,89044.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377514927,0.02816,89077.0,89046.0,0.1166344]
["bitfinex-derivatives","BTCF0:USTF0",1766377515110,0.0112302,89081.0,89060.0,0.1166344]
["bitfinex-derivatives","BTCF0:USTF0",1766377515310,0.00888,89080.0,89062.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377515509,0.0112305,89079.0,89062.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377516720,0.1255144,89080.0,89062.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377517527,0.011231,89075.0,89062.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377518828,0.0112317,89069.0,89048.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766377519133,0.1166344,89062.0,89048.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766377519427,0.02248,89069.0,89040.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766377519636,0.02248,89069.0,89023.0,0.10134606]
["bitfinex-derivatives","BTCF0:USTF0",1766377519637,0.1166344,89050.0,89039.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377519822,0.0001681,89053.0,89040.0,0.1166344]
["bitfinex-derivatives","BTCF0:USTF0",1766377521227,0.0001681,89053.0,89041.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766377521431,0.02816,89057.0,89041.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766377521634,0.01548,89060.0,89041.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766377522331,0.0112322,89065.0,89041.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766377522332,0.00588,89061.0,89041.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766377524034,0.00588,89061.0,89045.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766377525023,0.00588,89061.0,89041.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766377525224,0.011233,89059.0,89037.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766377525524,0.11663022,89060.0,89036.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377526433,0.0112338,89053.0,89036.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377526635,0.0112341,89050.0,89036.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377527626,0.0112337,89054.0,89036.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377528438,0.00588,89061.0,89036.0,0.01140422]
["bitfinex-derivatives","BTCF0:USTF0",1766377528439,0.0112332,89058.0,89036.0,0.01140422]
["bitfinex-derivatives","BTCF0:USTF0",1766377528628,0.011234,89051.0,89036.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377529430,0.0112348,89045.0,89032.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766377529628,0.00016842,89052.0,89032.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766377529629,0.0112343,89049.0,89032.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766377530534,0.0112343,89049.0,89032.0,0.02048842]
["bitfinex-derivatives","BTCF0:USTF0",1766377530834,0.0112343,89049.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377532544,0.0112346,89047.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377532729,0.0112348,89045.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377533129,0.0056,89051.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377533130,0.0112343,89049.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377533337,0.011235,89044.0,89026.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766377534242,0.11663022,89050.0,89026.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377534243,0.0112357,89038.0,89026.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377534441,0.0112352,89041.0,89026.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377535834,0.11663022,89050.0,89026.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377536031,0.0112357,89037.0,89026.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377536241,0.11663022,89040.0,89019.0,0.00844401]
["bitfinex-derivatives","BTCF0:USTF0",1766377536542,0.0112361,89035.0,89019.0,0.00844401]
["bitfinex-derivatives","BTCF0:USTF0",1766377536739,0.0112363,89033.0,89019.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766377537045,0.0112363,89033.0,89014.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766377537253,0.00016842,89032.0,89015.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377537444,0.0112365,89031.0,89015.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377537656,0.00016842,89032.0,89009.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766377537657,0.11663022,89030.0,89009.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766377537941,9.082e-05,89029.0,89009.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766377538138,0.0112373,89025.0,89009.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766377538339,9.082e-05,89029.0,89009.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766377538843,9.082e-05,89029.0,89010.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377539147,0.0112376,89023.0,89010.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377539342,0.0112379,89020.0,89010.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766377539544,0.0112383,89017.0,88997.0,0.08019901]
["bitfinex-derivatives","BTCF0:USTF0",1766377539747,0.0112383,89017.0,88997.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766377540246,0.13867022,89020.0,88996.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766377540443,0.0112398,89005.0,88984.0,0.08019901]
["bitfinex-derivatives","BTCF0:USTF0",1766377540648,0.00010086,89004.0,88999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766377542642,0.00010086,89004.0,88984.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766377542948,0.0112401,89003.0,88982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766377543252,0.0112411,88995.0,88981.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766377543454,0.02132,88998.0,88973.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766377543749,0.0112412,88994.0,88979.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1766377543950,0.02132,88998.0,88979.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1766377545353,0.0112414,88992.0,88979.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1766377545651,0.02132,88998.0,88979.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1766377546251,0.0112425,88984.0,88965.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766377547045,0.00027301,88983.0,88965.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766377548453,0.0112428,88982.0,88965.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766377550946,0.0112435,88976.0,88952.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766377551151,0.0112435,88976.0,88955.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766377551351,0.00016861,88974.0,88957.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766377552444,0.00016861,88974.0,88956.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377552645,0.0112442,88970.0,88956.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377552846,0.01141231,88974.0,88956.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377553556,0.01141231,88974.0,88954.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766377553755,0.00016861,88974.0,88956.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766377553943,0.00016861,88974.0,88964.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766377554148,0.00016861,88974.0,88955.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377554149,0.0001045,88983.0,88955.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377554348,0.0026,88982.0,88955.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377554547,0.0026,88982.0,88969.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766377554752,0.0001045,88983.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766377554954,0.0282,88992.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766377555152,0.0267213,88994.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766377555349,0.00016861,88992.0,88975.0,0.01141211]
["bitfinex-derivatives","BTCF0:USTF0",1766377555550,0.00016861,88992.0,88975.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377555750,0.0112416,88991.0,88975.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377555952,0.00013268,88990.0,88975.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377557158,0.00013268,88990.0,88976.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766377557549,0.00013268,88990.0,88979.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766377557959,0.00013268,88990.0,88975.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377560249,0.00013268,88990.0,88976.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766377560651,0.00013268,88990.0,88979.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766377560951,0.00013268,88990.0,88975.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377561157,0.00013268,88990.0,88978.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766377561660,0.00013268,88990.0,88975.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377562051,0.00013268,88990.0,88976.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766377562562,0.00013268,88990.0,88975.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377562563,0.00168,88997.0,88975.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377562858,0.011237,89028.0,88984.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766377562859,0.00052,89009.0,88984.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766377563056,0.00052,89010.0,88984.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766377563665,0.00052,89010.0,88988.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377563666,0.01124,89003.0,88988.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377565260,0.00016861,89006.0,88988.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377565261,0.01140821,89006.0,88988.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377566357,0.0112401,89003.0,88988.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377568057,0.00016861,89006.0,88988.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377568358,0.0112398,89005.0,88988.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377572174,0.00016861,89006.0,88988.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377572465,0.0112408,88998.0,88983.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766377572659,0.0112408,88998.0,88984.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766377574065,0.011241,88996.0,88984.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766377574268,0.0112407,88998.0,88984.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766377574468,0.00016861,89006.0,88983.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766377574668,0.0112408,88997.0,88983.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766377574858,0.0112408,88997.0,88983.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766377575357,0.0112416,88991.0,88982.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377575556,0.0112416,88991.0,88970.0,0.11676091]
["bitfinex-derivatives","BTCF0:USTF0",1766377575557,0.0112419,88989.0,88970.0,0.12800511]
["bitfinex-derivatives","BTCF0:USTF0",1766377575757,0.0112419,88989.0,88972.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766377575962,0.11676091,89000.0,88973.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377576464,0.0112432,88978.0,88960.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766377576669,0.0112432,88978.0,88961.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766377577173,0.0282,88987.0,88961.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766377577377,0.0112433,88978.0,88961.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766377577564,0.0112428,88982.0,88961.0,0.0201252]
["bitfinex-derivatives","BTCF0:USTF0",1766377577759,0.0112423,88985.0,88966.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766377577963,0.0282,88987.0,88966.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766377578165,0.0282,88987.0,88968.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766377580571,0.0282,88987.0,88961.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766377580775,0.0112422,88986.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766377582462,0.0112425,88984.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766377582666,0.11676091,88980.0,88962.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766377582866,0.0282,88987.0,88962.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766377583061,0.11676091,88980.0,88949.0,0.08019901]
["bitfinex-derivatives","BTCF0:USTF0",1766377583376,0.00016861,88973.0,88956.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766377583875,0.0112444,88969.0,88954.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766377584273,0.0112444,88969.0,88954.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377584470,0.0112447,88967.0,88954.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377585780,0.0112447,88967.0,88950.0,0.11685703]
["bitfinex-derivatives","BTCF0:USTF0",1766377585975,0.0112447,88967.0,88951.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377586373,0.0112442,88970.0,88951.0,0.0394466]
["bitfinex-derivatives","BTCF0:USTF0",1766377587283,0.00016861,88973.0,88951.0,0.0394466]
["bitfinex-derivatives","BTCF0:USTF0",1766377587481,0.0112445,88968.0,88950.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766377588381,0.0112445,88968.0,88951.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766377588581,0.00016861,88973.0,88952.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766377590280,0.0112443,88969.0,88952.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766377590785,0.0112443,88969.0,88951.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766377590986,0.0112443,88969.0,88951.0,0.0180465]
["bitfinex-derivatives","BTCF0:USTF0",1766377592183,0.0112447,88967.0,88947.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766377592386,0.0112452,88963.0,88946.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766377592584,0.0112452,88963.0,88947.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766377592772,0.0112454,88961.0,88947.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766377594588,0.00016861,88973.0,88947.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766377595488,0.0112453,88962.0,88947.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766377595792,0.0112456,88959.0,88941.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766377595989,0.01141421,88959.0,88941.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766377596284,0.011246,88956.0,88937.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766377596479,0.0112464,88953.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766377596674,0.0112459,88957.0,88934.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766377598288,0.0112459,88957.0,88938.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766377598879,0.0112462,88955.0,88935.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766377599390,0.00016861,88959.0,88936.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766377599592,0.0112457,88958.0,88938.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766377600096,0.0112461,88955.0,88938.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766377600494,0.011246,88956.0,88938.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766377601191,0.0112463,88954.0,88934.0,0.0174887]
["bitfinex-derivatives","BTCF0:USTF0",1766377601395,0.0112466,88951.0,88930.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766377601695,0.0112466,88951.0,88932.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766377601902,0.0112462,88955.0,88935.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766377602292,0.0112465,88952.0,88935.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766377603291,0.0112465,88952.0,88931.0,0.016769]
["bitfinex-derivatives","BTCF0:USTF0",1766377603488,0.0112468,88950.0,88931.0,0.016769]
["bitfinex-derivatives","BTCF0:USTF0",1766377604104,0.0112475,88944.0,88926.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766377604285,0.11686428,88940.0,88926.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766377604489,0.00312,88954.0,88926.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766377604490,0.011247,88948.0,88926.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766377605114,0.00312,88954.0,88926.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766377605317,0.001,88956.0,88926.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766377605506,0.00096,88956.0,88942.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766377606110,0.00016861,88959.0,88951.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766377606309,1.43416,88978.0,88949.0,0.11690006]
["bitfinex-derivatives","BTCF0:USTF0",1766377606615,0.0394434,88977.0,88958.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766377606804,0.11690006,88980.0,88958.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766377606805,0.12814296,88980.0,88958.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766377607009,0.11690006,88970.0,88960.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766377607210,0.11690006,88970.0,88956.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766377607410,0.00016861,88968.0,88956.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766377608021,0.00016861,88968.0,88952.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766377610110,0.00016861,88968.0,88954.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766377611722,0.00016861,88968.0,88951.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377613008,0.00016861,88968.0,88955.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766377613320,0.00016861,88968.0,88952.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766377614022,0.00016861,88968.0,88951.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377614225,0.00016861,88968.0,88951.0,0.01141511]
["bitfinex-derivatives","BTCF0:USTF0",1766377614523,0.00176861,88968.0,88951.0,0.01141511]
["bitfinex-derivatives","BTCF0:USTF0",1766377616119,0.00176861,88968.0,88954.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766377618926,0.00176861,88968.0,88951.0,0.01141521]
["bitfinex-derivatives","BTCF0:USTF0",1766377619422,0.00176861,88968.0,88954.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766377621129,0.00176861,88968.0,88951.0,0.01141521]
["bitfinex-derivatives","BTCF0:USTF0",1766377621829,0.00176861,88968.0,88955.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766377622326,0.00176861,88968.0,88954.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766377622921,0.11687404,88990.0,88961.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766377623220,1.46196979,88989.0,88961.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766377623520,0.0112426,88983.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766377623718,0.02536979,88982.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766377624026,0.0255384,88981.0,88964.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377624227,0.00016861,88981.0,88964.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377625328,0.01141151,88981.0,88964.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377626720,0.0112432,88979.0,88964.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377626915,0.0112433,88977.0,88964.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377628120,0.0282,88978.0,88964.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377628321,0.00016861,88981.0,88964.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377628530,0.0112409,88996.0,88980.0,0.11684704]
["bitfinex-derivatives","BTCF0:USTF0",1766377628829,0.11684704,89000.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766377628830,0.0282,88995.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766377629423,0.00016861,88994.0,88976.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377629723,0.01140981,88994.0,88976.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377629921,0.11684704,88990.0,88976.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377630631,0.00016861,88994.0,88980.0,0.11684704]
["bitfinex-derivatives","BTCF0:USTF0",1766377631423,0.00016861,88994.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766377632927,0.00074845,88995.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766377633133,0.0282,88999.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766377633524,0.0282,88999.0,88987.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766377634724,0.0282,88999.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766377636230,0.0282,88999.0,88976.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377637431,0.0282,88999.0,88980.0,0.1167832]
["bitfinex-derivatives","BTCF0:USTF0",1766377637825,0.0282,88999.0,88986.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766377639826,0.0282,88999.0,88983.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766377640227,0.0282,88999.0,88987.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766377641038,0.0282,88999.0,88989.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766377643342,0.0282,88999.0,88986.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766377643541,0.00016861,89002.0,88986.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766377643738,0.01140881,89002.0,88984.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766377643945,0.00016861,89002.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766377647040,0.00016861,89002.0,88985.0,0.0228822]
["bitfinex-derivatives","BTCF0:USTF0",1766377647544,0.01140891,89002.0,88985.0,0.0228822]
["bitfinex-derivatives","BTCF0:USTF0",1766377648544,0.01140891,89002.0,88985.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766377652847,0.01140891,89002.0,88986.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766377653143,0.00016861,89002.0,88989.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766377654947,0.00016861,89002.0,88990.0,0.11677612]
["bitfinex-derivatives","BTCF0:USTF0",1766377655153,0.01508,89007.0,88990.0,0.11677612]
["bitfinex-derivatives","BTCF0:USTF0",1766377655846,0.01508,89007.0,88985.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766377656041,0.0112399,89004.0,88985.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766377656241,0.00016861,89003.0,88985.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766377656644,0.11677612,88995.0,88976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766377656953,0.11677612,88986.0,88948.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766377657249,0.0112437,88975.0,88954.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766377657446,0.0112437,88975.0,88950.0,0.12802272]
["bitfinex-derivatives","BTCF0:USTF0",1766377657847,0.00016861,88971.0,88954.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377658147,0.00016861,88971.0,88954.0,0.01141481]
["bitfinex-derivatives","BTCF0:USTF0",1766377659747,0.00016861,88971.0,88958.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766377661547,0.0282,88985.0,88961.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766377661758,0.0282,88985.0,88954.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377661759,0.0112425,88984.0,88964.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766377662052,0.0282,88985.0,88960.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766377662053,0.0112431,88979.0,88960.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766377662648,0.00016861,88978.0,88960.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766377663156,0.0112433,88977.0,88959.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766377663948,0.0112437,88974.0,88959.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766377664149,0.00016861,88978.0,88959.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766377664358,0.11677612,88970.0,88954.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377664853,0.0112456,88959.0,88937.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766377665054,0.0112456,88959.0,88940.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766377665849,0.00016861,88958.0,88942.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766377669255,0.00016861,88958.0,88934.0,0.0802643]
["bitfinex-derivatives","BTCF0:USTF0",1766377669256,0.0112472,88947.0,88928.0,0.0802643]
["bitfinex-derivatives","BTCF0:USTF0",1766377669445,0.11677612,88940.0,88926.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766377669854,0.0112477,88943.0,88926.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766377670056,0.01872,88946.0,88926.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766377670250,0.0299673,88946.0,88927.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377670956,0.0112477,88943.0,88927.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377676664,0.01872,88946.0,88927.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377676864,0.0112475,88945.0,88927.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377677264,0.01872,88946.0,88927.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377677265,0.0112478,88942.0,88927.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377678263,0.0299673,88946.0,88927.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377683060,0.01872,88946.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766377683665,0.0112476,88944.0,88927.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377685368,0.01872,88946.0,88928.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766377686054,0.01004,88950.0,88927.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377686258,0.0112466,88951.0,88927.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377686664,0.00016861,88958.0,88927.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377686856,0.00564,88957.0,88943.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766377687062,0.00016861,88958.0,88943.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766377688268,0.0112454,88961.0,88943.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766377688770,0.00892,88964.0,88943.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766377689272,0.00016861,88962.0,88943.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766377689467,0.00016861,88962.0,88935.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766377689669,0.00016861,88962.0,88946.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766377689869,0.0112458,88958.0,88945.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377695873,0.01141391,88962.0,88945.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377697276,0.0112456,88959.0,88945.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377699280,0.011246,88956.0,88945.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377700480,0.0112457,88958.0,88945.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377703475,0.00016861,88962.0,88945.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377703476,0.01141391,88962.0,88945.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377708577,0.0112455,88960.0,88945.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377708982,0.12813196,88960.0,88945.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377710884,0.11688646,88960.0,88945.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377711584,0.00016861,88962.0,88946.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766377711784,0.00016861,88962.0,88950.0,0.11688646]
["bitfinex-derivatives","BTCF0:USTF0",1766377712087,0.00016861,88962.0,88955.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766377712585,0.00016861,88962.0,88952.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766377719581,0.00016861,88962.0,88954.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766377719789,0.0282,88971.0,88956.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766377720083,0.0282,88971.0,88961.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766377720272,0.0282,88971.0,88960.0,0.11688646]
["bitfinex-derivatives","BTCF0:USTF0",1766377720875,0.0282,88971.0,88960.0,0.12813176]
["bitfinex-derivatives","BTCF0:USTF0",1766377721088,0.0282,88971.0,88960.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766377721286,0.0282,88971.0,88957.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766377723982,0.00016861,88974.0,88961.0,0.11688646]
["bitfinex-derivatives","BTCF0:USTF0",1766377724182,0.0282,88985.0,88964.0,0.11688646]
["bitfinex-derivatives","BTCF0:USTF0",1766377724485,0.02532238,88984.0,88962.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766377724682,0.0282,88985.0,88968.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766377724983,0.0282,88985.0,88970.0,0.11688646]
["bitfinex-derivatives","BTCF0:USTF0",1766377725678,0.0282,88985.0,88971.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766377726184,0.00011207,88986.0,88975.0,0.11688646]
["bitfinex-derivatives","BTCF0:USTF0",1766377726387,0.00011207,88986.0,88980.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766377726588,1.4342,89007.0,88975.0,0.11688646]
["bitfinex-derivatives","BTCF0:USTF0",1766377726775,0.0282,89011.0,88990.0,0.11688646]
["bitfinex-derivatives","BTCF0:USTF0",1766377726977,0.0282,89011.0,88981.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377726978,0.15342376,89010.0,88981.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377727194,0.0112397,89006.0,88981.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377727380,0.039439,89011.0,88982.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766377727781,0.039439,89011.0,88981.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377727782,0.0282,89011.0,88988.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377728495,0.11688646,89010.0,88988.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377728689,0.0282,89011.0,88990.0,0.11688646]
["bitfinex-derivatives","BTCF0:USTF0",1766377728891,0.0282,89011.0,88991.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766377729099,0.0112369,89028.0,89000.0,0.11688646]
["bitfinex-derivatives","BTCF0:USTF0",1766377729389,0.02523284,89027.0,89000.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766377729688,0.0282,89033.0,89005.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377730586,0.11688646,89030.0,89005.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377730781,0.0282,89033.0,89005.0,0.01140821]
["bitfinex-derivatives","BTCF0:USTF0",1766377731091,0.11688646,89030.0,89005.0,0.01140821]
["bitfinex-derivatives","BTCF0:USTF0",1766377731282,0.0112371,89026.0,89003.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377731483,0.0112371,89026.0,89003.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1766377731484,0.11688646,89013.0,89003.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1766377731684,0.11688646,89013.0,88979.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766377731992,0.11688646,89000.0,88982.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766377732290,0.00016819,89000.0,88983.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377733291,0.11705465,89000.0,88983.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377733495,0.11705465,89000.0,88982.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377733691,0.11688646,88992.0,88982.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377733886,0.11688646,88992.0,88969.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766377734191,0.11688646,88990.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766377734387,0.11688646,88990.0,88964.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766377734588,0.11688646,88990.0,88971.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766377734790,0.0282,88993.0,88972.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377736197,0.11688646,88990.0,88972.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377736398,0.11688646,88990.0,88973.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766377736897,0.11688646,88990.0,88972.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377737097,0.0282,88993.0,88972.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377737484,0.11688646,88990.0,88972.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766377737684,0.11688646,88982.0,88952.0,0.0802643]
["bitfinex-derivatives","BTCF0:USTF0",1766377738000,0.0282,88985.0,88960.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766377738189,0.11688646,88980.0,88960.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766377738787,0.00016861,88979.0,88961.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377739183,0.00016861,88979.0,88966.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766377739382,0.0282,88985.0,88974.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766377739793,0.0282,88985.0,88969.0,0.11688646]
["bitfinex-derivatives","BTCF0:USTF0",1766377739794,0.11688646,88990.0,88969.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766377739997,0.11688646,88990.0,88963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766377740397,0.00016861,88985.0,88963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766377741202,0.00016861,88985.0,88970.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766377741904,1e-08,88985.0,88977.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766377742392,1e-08,88985.0,88972.0,0.0175239]
["bitfinex-derivatives","BTCF0:USTF0",1766377742585,1e-08,88985.0,88972.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766377742789,0.11688646,88982.0,88961.0,0.01141381]
["bitfinex-derivatives","BTCF0:USTF0",1766377742995,0.11688646,88971.0,88962.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766377743189,0.0282,88983.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766377743384,0.11688646,88980.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766377743789,0.0282,88983.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766377744391,0.0282,88983.0,88962.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766377745092,0.0282,88983.0,88970.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766377745896,0.0282,88983.0,88962.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766377746500,1e-08,88985.0,88970.0,0.11688646]
["bitfinex-derivatives","BTCF0:USTF0",1766377746804,1e-08,88985.0,88979.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766377748405,1e-08,88985.0,88982.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766377748900,0.11688646,89000.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766377749496,0.11688646,89000.0,88981.0,0.0364027]
["bitfinex-derivatives","BTCF0:USTF0",1766377749806,0.00016831,88999.0,88982.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377750201,0.11688646,88992.0,88982.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377750405,0.11688646,88992.0,88965.0,0.06004853]
["bitfinex-derivatives","BTCF0:USTF0",1766377750406,0.0112415,88991.0,88965.0,0.06004853]
["bitfinex-derivatives","BTCF0:USTF0",1766377750608,0.0112415,88991.0,88958.0,1.4338]
["bitfinex-derivatives","BTCF0:USTF0",1766377750609,0.11688646,88980.0,88967.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766377751201,0.14508646,88990.0,88970.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766377751409,0.0282,88990.0,88976.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766377752103,0.14508646,88990.0,88972.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766377754408,0.14508646,88990.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766377754610,0.15632816,88990.0,88971.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377754906,0.14508646,88990.0,88972.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766377755304,0.0282,88990.0,88973.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766377755508,0.14508646,88990.0,88973.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766377755711,0.15632816,88990.0,88971.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377756012,0.15632816,88990.0,88972.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377756200,0.15632816,88990.0,88972.0,0.0394439]
["bitfinex-derivatives","BTCF0:USTF0",1766377757109,0.14508646,88990.0,88972.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377757305,0.0282,88990.0,88972.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377757503,0.14508646,88990.0,88972.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377757904,0.0282,88990.0,88972.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377758709,0.0282,88990.0,88978.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766377760011,0.0282,88990.0,88972.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377760012,0.0282,88990.0,88974.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766377760406,0.14508646,88990.0,88974.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766377760597,0.14508646,88990.0,88971.0,0.02836861]
["bitfinex-derivatives","BTCF0:USTF0",1766377761013,0.0282,88990.0,88971.0,0.02836861]
["bitfinex-derivatives","BTCF0:USTF0",1766377762012,0.0282,88990.0,88978.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766377762411,0.0282,88990.0,88971.0,0.08841714]
["bitfinex-derivatives","BTCF0:USTF0",1766377763110,0.0282,88990.0,88972.0,0.06004853]
["bitfinex-derivatives","BTCF0:USTF0",1766377763306,0.0282,88990.0,88980.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766377765404,0.0282,88990.0,88986.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766377766614,0.00016831,88999.0,88986.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766377766915,0.0282,88998.0,88980.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766377767122,0.11688646,88990.0,88977.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766377767317,0.11688646,88990.0,88973.0,0.06004853]
["bitfinex-derivatives","BTCF0:USTF0",1766377767617,0.11688646,88983.0,88968.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377767819,0.0112399,89004.0,88950.0,0.25877095]
["bitfinex-derivatives","BTCF0:USTF0",1766377767820,0.11688646,88980.0,88959.0,0.0802643]
["bitfinex-derivatives","BTCF0:USTF0",1766377768113,0.0282,88984.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766377768306,0.0282,88984.0,88971.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766377769221,0.0282,88984.0,88974.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766377770111,0.0282,88984.0,88970.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766377771223,0.0282,88984.0,88969.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377771523,0.0282,88984.0,88969.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1766377772319,0.00016861,88986.0,88976.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766377773121,0.00016861,88986.0,88978.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766377773323,0.0282,88996.0,88978.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766377773525,0.0282,88996.0,88981.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766377773723,0.0282,88996.0,88984.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766377773924,0.0282,89004.0,88984.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766377774127,0.02552764,89003.0,88984.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766377774318,0.00016861,89002.0,88984.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766377774820,0.0112403,89001.0,88980.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766377776717,0.0112407,88998.0,88981.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766377777227,0.0112407,88998.0,88976.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766377777523,0.0112407,88998.0,88970.0,0.11686801]
["bitfinex-derivatives","BTCF0:USTF0",1766377777524,0.0112407,88998.0,88978.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766377778821,0.011241,88995.0,88974.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766377779014,0.0112406,88999.0,88977.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766377779922,0.0112406,88999.0,88980.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766377782431,0.01140881,89002.0,88980.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766377782730,0.00016861,89002.0,88986.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766377783426,0.01140881,89002.0,88983.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766377783620,0.01140881,89002.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766377783828,0.0112405,89000.0,88981.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766377784125,0.00016861,89002.0,88980.0,0.11686801]
["bitfinex-derivatives","BTCF0:USTF0",1766377784321,0.00016861,89002.0,88975.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377785029,0.0112404,89001.0,88975.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377786230,0.0112404,89001.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766377786726,0.00016861,89002.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766377786923,0.00016861,89002.0,88985.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766377787929,0.004,89013.0,88990.0,0.11686801]
["bitfinex-derivatives","BTCF0:USTF0",1766377788729,0.00016831,89010.0,88993.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377788929,0.00016831,89010.0,88994.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766377789231,0.01140751,89010.0,88993.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377791034,0.00016831,89010.0,88993.0,0.01140981]
["bitfinex-derivatives","BTCF0:USTF0",1766377792522,0.00016831,89010.0,88993.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377796426,0.0112393,89009.0,88993.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377797332,0.0112397,89006.0,88993.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377798236,0.01140761,89010.0,88993.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377798936,0.0112396,89007.0,88993.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377799237,0.0112405,88999.0,88985.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766377799439,0.0112401,89003.0,88985.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766377800227,0.0112401,89003.0,88985.0,0.00252861]
["bitfinex-derivatives","BTCF0:USTF0",1766377800427,0.0112401,89003.0,88985.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377801925,0.0112396,89007.0,88986.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766377802627,0.0112399,89004.0,88986.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766377802836,0.0112403,89001.0,88985.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377803442,0.0112409,88997.0,88978.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766377803646,0.0112409,88997.0,88979.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766377804137,0.00516,88998.0,88972.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766377804328,0.0112415,88992.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766377804524,0.00516,88997.0,88972.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377804738,0.00016861,88993.0,88975.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377805342,0.00016861,88993.0,88982.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766377805841,0.0112404,89001.0,88982.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766377805842,0.00304,89007.0,88987.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766377806033,0.00304,89011.0,88993.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766377806337,0.00288,89015.0,88995.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766377806537,0.02534473,89014.0,88995.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766377806734,0.00016861,89013.0,88996.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377808044,0.01140741,89013.0,88996.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377808244,0.00016861,89013.0,88996.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377808844,0.01140751,89013.0,88996.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377809038,0.01140751,89013.0,88988.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766377809339,0.11686801,89000.0,88979.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766377809540,0.11686801,89000.0,88980.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766377809931,0.00016861,88999.0,88981.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377810843,0.0112412,88994.0,88968.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766377811040,0.021,88993.0,88970.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766377811845,0.021,88993.0,88973.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377816931,0.0112415,88992.0,88973.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377819248,0.11686801,88990.0,88973.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377819441,0.0112415,88992.0,88973.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377821842,0.0112415,88992.0,88960.0,0.19713231]
["bitfinex-derivatives","BTCF0:USTF0",1766377821843,0.11686801,88990.0,88960.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766377822051,0.021,88993.0,88961.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377822052,0.0112431,88979.0,88961.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377822445,0.0112431,88979.0,88958.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766377822846,0.00016861,88977.0,88960.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377823051,0.0112438,88973.0,88960.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377823248,0.0112438,88973.0,88948.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766377823249,0.0112438,88973.0,88950.0,0.0802643]
["bitfinex-derivatives","BTCF0:USTF0",1766377823450,0.12811221,88970.0,88950.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766377823645,0.0112442,88970.0,88950.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766377824053,0.01432,88975.0,88948.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766377824354,0.01432,88975.0,88953.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766377825351,0.0255636,88975.0,88956.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766377825548,0.0255636,88975.0,88953.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766377825752,0.011244,88972.0,88953.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766377826443,0.11686801,88970.0,88943.0,0.0802643]
["bitfinex-derivatives","BTCF0:USTF0",1766377826756,0.11686801,88960.0,88942.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377826941,0.0112454,88961.0,88943.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766377827249,0.0282,88964.0,88943.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766377828055,0.1168965,88960.0,88943.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766377830253,0.1168965,88960.0,88942.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377830449,0.1168965,88960.0,88942.0,0.0394477]
["bitfinex-derivatives","BTCF0:USTF0",1766377830855,0.0112447,88966.0,88945.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766377831055,0.0282,88965.0,88945.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766377834165,0.1168965,88960.0,88942.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377834755,0.128142,88960.0,88942.0,0.0394476]
["bitfinex-derivatives","BTCF0:USTF0",1766377835158,0.0112458,88957.0,88934.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377835362,0.1168965,88950.0,88940.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766377835662,0.01141481,88954.0,88939.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377836066,0.00016861,88954.0,88939.0,0.0394481]
["bitfinex-derivatives","BTCF0:USTF0",1766377836262,0.00016861,88954.0,88939.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377837355,0.00016861,88954.0,88935.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766377837560,0.00016861,88954.0,88936.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766377837862,0.00016861,88954.0,88937.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766377839064,0.00016861,88954.0,88936.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766377839265,0.00016861,88954.0,88937.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377842874,0.00016861,88954.0,88938.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766377844266,0.00016861,88954.0,88941.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766377845966,0.00016861,88954.0,88937.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377846166,0.1168965,88950.0,88937.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377846368,0.00016861,88954.0,88937.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377846564,0.00016861,88954.0,88938.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766377847870,0.0112463,88953.0,88937.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377848064,0.1168965,88950.0,88937.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377851479,0.1168965,88950.0,88936.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377851480,0.0112469,88949.0,88936.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377851677,0.00016861,88954.0,88939.0,0.1168965]
["bitfinex-derivatives","BTCF0:USTF0",1766377851975,0.02033817,88963.0,88946.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766377852174,0.02033817,88963.0,88938.0,0.06046953]
["bitfinex-derivatives","BTCF0:USTF0",1766377852175,0.0272,88965.0,88950.0,0.1168965]
["bitfinex-derivatives","BTCF0:USTF0",1766377852377,0.1281395,88980.0,88955.0,0.1168965]
["bitfinex-derivatives","BTCF0:USTF0",1766377852676,0.0282,88979.0,88960.0,0.1168965]
["bitfinex-derivatives","BTCF0:USTF0",1766377852870,0.00016861,88978.0,88961.0,0.01141381]
["bitfinex-derivatives","BTCF0:USTF0",1766377853477,0.00016861,88978.0,88961.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377853979,0.0282,88979.0,88961.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377854276,0.02504,88985.0,88962.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766377854482,0.1168965,88980.0,88962.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766377854881,0.02504,88985.0,88962.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766377855081,0.00016861,88982.0,88962.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766377855383,0.00016861,88982.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766377855581,0.00016861,88982.0,88965.0,0.0394447]
["bitfinex-derivatives","BTCF0:USTF0",1766377855783,0.1168965,88980.0,88965.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377856279,0.0112431,88979.0,88965.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377856781,0.1168965,88975.0,88965.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377856974,0.0112431,88979.0,88965.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377857175,0.1168965,88980.0,88952.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377857176,0.1281402,88975.0,88952.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377857368,0.1168965,88970.0,88958.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766377857574,0.1168965,88970.0,88953.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766377857881,0.0282,88975.0,88953.0,0.0317262]
["bitfinex-derivatives","BTCF0:USTF0",1766377858083,0.0282,88974.0,88960.0,0.1168965]
["bitfinex-derivatives","BTCF0:USTF0",1766377858281,0.0282,88973.0,88960.0,0.1168965]
["bitfinex-derivatives","BTCF0:USTF0",1766377859981,0.1168965,88980.0,88960.0,0.1168965]
["bitfinex-derivatives","BTCF0:USTF0",1766377860185,0.0112432,88978.0,88958.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377860483,0.1168965,88970.0,88958.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377860685,0.0282,88979.0,88960.0,0.1168965]
["bitfinex-derivatives","BTCF0:USTF0",1766377860983,0.0282,88979.0,88961.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766377861178,0.0282,88979.0,88958.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377861579,0.0282,88979.0,88960.0,0.1168965]
["bitfinex-derivatives","BTCF0:USTF0",1766377861975,0.0112435,88976.0,88960.0,0.1168965]
["bitfinex-derivatives","BTCF0:USTF0",1766377862175,0.0112435,88976.0,88958.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377862783,0.1168965,88970.0,88958.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377862991,0.1281408,88970.0,88958.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377866288,0.0282,88972.0,88958.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377866487,0.039444,88972.0,88958.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377866883,0.1168965,88970.0,88958.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377867088,0.1168965,88970.0,88951.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766377867491,0.1168965,88961.0,88941.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377867693,0.1450965,88961.0,88942.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377867887,0.0282,88961.0,88942.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377868194,0.00016861,88960.0,88942.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377868691,0.00016861,88960.0,88943.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766377869690,0.00016861,88960.0,88946.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766377869879,0.00016861,88960.0,88943.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766377870692,0.00016861,88960.0,88943.0,0.07154852]
["bitfinex-derivatives","BTCF0:USTF0",1766377871292,0.00016861,88960.0,88944.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377871990,0.11706511,88960.0,88944.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377872584,0.00016861,88960.0,88944.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377873599,0.00016861,88960.0,88948.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766377873795,0.00016861,88960.0,88944.0,0.07154832]
["bitfinex-derivatives","BTCF0:USTF0",1766377875402,0.00016861,88960.0,88946.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766377877998,0.00016861,88960.0,88945.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377878194,0.0112462,88954.0,88944.0,0.08850092]
["bitfinex-derivatives","BTCF0:USTF0",1766377878394,0.0112462,88954.0,88936.0,0.0915128]
["bitfinex-derivatives","BTCF0:USTF0",1766377878395,0.0112462,88954.0,88940.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377878594,0.1168965,88950.0,88940.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377878795,0.11706511,88960.0,88943.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766377878993,0.0112456,88959.0,88940.0,0.07154892]
["bitfinex-derivatives","BTCF0:USTF0",1766377879202,0.0112456,88959.0,88939.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377880699,0.0112456,88959.0,88938.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377880895,0.0112456,88959.0,88939.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766377881096,0.01141411,88960.0,88941.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766377881299,0.12831061,88960.0,88940.0,0.1281444]
["bitfinex-derivatives","BTCF0:USTF0",1766377881500,0.12831061,88960.0,88940.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766377881696,0.12831061,88960.0,88940.0,0.1281444]
["bitfinex-derivatives","BTCF0:USTF0",1766377884492,0.0112459,88957.0,88940.0,0.1168965]
["bitfinex-derivatives","BTCF0:USTF0",1766377884693,0.1168965,88950.0,88938.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377884890,0.0112469,88949.0,88937.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377885701,0.0112473,88946.0,88937.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377886104,0.0112473,88946.0,88935.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377887018,0.0112477,88943.0,88935.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377887308,0.0282,88943.0,88932.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377887601,0.0282,88943.0,88920.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766377887602,0.1168965,88942.0,88925.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377888206,0.0112481,88940.0,88925.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377888599,0.1168965,88940.0,88925.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377889009,0.00016861,88942.0,88925.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377889310,0.011247,88948.0,88930.0,0.1168965]
["bitfinex-derivatives","BTCF0:USTF0",1766377889492,0.0282,88947.0,88930.0,0.1168965]
["bitfinex-derivatives","BTCF0:USTF0",1766377889895,0.0112473,88946.0,88927.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766377890501,0.00016861,88945.0,88928.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377890898,0.0112475,88944.0,88928.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377897111,0.0112479,88941.0,88928.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377897304,0.0112485,88937.0,88926.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766377897503,0.01141611,88945.0,88926.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766377897701,0.00016861,88945.0,88927.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766377897901,0.00016861,88945.0,88929.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766377898205,0.0016,88944.0,88929.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766377898508,0.00236,88953.0,88930.0,0.14513107]
["bitfinex-derivatives","BTCF0:USTF0",1766377898816,0.0112457,88958.0,88930.0,0.14513107]
["bitfinex-derivatives","BTCF0:USTF0",1766377899114,0.0112465,88952.0,88931.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766377899302,0.0112468,88949.0,88930.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377899503,0.00016861,88948.0,88930.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377899821,0.00016861,88948.0,88931.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766377900224,0.00016861,88948.0,88930.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377900418,0.00016861,88948.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766377900723,0.00016861,88948.0,88930.0,0.0394492]
["bitfinex-derivatives","BTCF0:USTF0",1766377903415,0.00016861,88948.0,88930.0,0.09975012]
["bitfinex-derivatives","BTCF0:USTF0",1766377903619,0.00016861,88948.0,88930.0,0.08850092]
["bitfinex-derivatives","BTCF0:USTF0",1766377903810,0.00016861,88948.0,88930.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377904019,0.00016861,88948.0,88930.0,0.08850092]
["bitfinex-derivatives","BTCF0:USTF0",1766377904620,0.0112476,88944.0,88928.0,0.06046953]
["bitfinex-derivatives","BTCF0:USTF0",1766377904921,0.11693107,88940.0,88928.0,0.08866953]
["bitfinex-derivatives","BTCF0:USTF0",1766377905216,0.0112476,88944.0,88928.0,0.08866953]
["bitfinex-derivatives","BTCF0:USTF0",1766377907324,0.0112481,88939.0,88928.0,0.08862953]
["bitfinex-derivatives","BTCF0:USTF0",1766377907527,0.0112481,88939.0,88928.0,0.02832861]
["bitfinex-derivatives","BTCF0:USTF0",1766377909116,0.02272,88944.0,88928.0,0.02832861]
["bitfinex-derivatives","BTCF0:USTF0",1766377909820,0.0112476,88943.0,88928.0,0.02832861]
["bitfinex-derivatives","BTCF0:USTF0",1766377911727,0.02268,88944.0,88928.0,0.02832861]
["bitfinex-derivatives","BTCF0:USTF0",1766377913228,0.0112477,88943.0,88928.0,0.02832861]
["bitfinex-derivatives","BTCF0:USTF0",1766377913630,0.02268,88944.0,88928.0,0.03957801]
["bitfinex-derivatives","BTCF0:USTF0",1766377914332,0.02268,88944.0,88928.0,0.09987893]
["bitfinex-derivatives","BTCF0:USTF0",1766377914631,0.02268,88944.0,88928.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1766377914929,0.12817917,88940.0,88928.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1766377915831,0.0112484,88937.0,88928.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1766377916130,0.0112484,88937.0,88926.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766377916317,0.0112484,88937.0,88926.0,0.06040149]
["bitfinex-derivatives","BTCF0:USTF0",1766377916836,0.0112484,88937.0,88926.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766377919228,0.11693107,88940.0,88926.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766377919829,0.0112481,88939.0,88926.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766377922031,0.11693107,88940.0,88926.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766377922032,0.02268,88944.0,88926.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766377922228,0.00016861,88948.0,88926.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766377922229,0.02836861,88948.0,88930.0,0.11693107]
["bitfinex-derivatives","BTCF0:USTF0",1766377922427,0.02836861,88948.0,88927.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766377923129,0.02836861,88948.0,88927.0,0.0307296]
["bitfinex-derivatives","BTCF0:USTF0",1766377923424,0.02836861,88948.0,88929.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766377923625,0.0112459,88957.0,88930.0,0.17723199]
["bitfinex-derivatives","BTCF0:USTF0",1766377923836,0.00932,88956.0,88931.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377924025,0.0112461,88955.0,88936.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766377924224,0.0112461,88955.0,88937.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377924635,0.01141471,88955.0,88937.0,0.02836861]
["bitfinex-derivatives","BTCF0:USTF0",1766377925123,0.00016861,88955.0,88937.0,0.02836861]
["bitfinex-derivatives","BTCF0:USTF0",1766377926129,0.0112466,88951.0,88937.0,0.02836861]
["bitfinex-derivatives","BTCF0:USTF0",1766377926326,0.0112474,88945.0,88937.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766377926522,0.0112482,88939.0,88927.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766377926724,0.0282,88945.0,88927.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766377926925,0.0282,88944.0,88927.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766377927334,0.0112476,88943.0,88927.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766377927833,0.0282,88944.0,88927.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766377927834,0.0282,88944.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766377928030,0.0282,88944.0,88927.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766377928734,0.011248,88940.0,88926.0,0.06040149]
["bitfinex-derivatives","BTCF0:USTF0",1766377929034,0.011248,88940.0,88927.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377930039,0.0112489,88934.0,88927.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377930720,0.0112489,88934.0,88926.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766377931126,0.0112491,88932.0,88926.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766377931431,0.0112495,88929.0,88926.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766377931638,0.011249,88933.0,88919.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377932227,0.011249,88933.0,88921.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377932731,0.00010631,88932.0,88921.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377938636,0.00010631,88932.0,88920.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377938835,0.00010631,88932.0,88921.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377940241,0.0112474,88945.0,88924.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766377940436,0.02504,88944.0,88926.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766377941234,0.0112476,88943.0,88926.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766377942143,0.0112476,88943.0,88925.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377942342,0.011248,88940.0,88925.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377942533,0.0112476,88943.0,88925.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377942734,0.0112476,88943.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766377943036,0.02520861,88944.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766377943632,0.02520861,88944.0,88925.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377943837,0.02520861,88944.0,88925.0,0.07155072]
["bitfinex-derivatives","BTCF0:USTF0",1766377943838,0.0112477,88943.0,88925.0,0.07155072]
["bitfinex-derivatives","BTCF0:USTF0",1766377944246,0.011248,88941.0,88925.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377946254,0.02520861,88944.0,88925.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377947149,0.011248,88940.0,88925.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377947352,0.011249,88933.0,88925.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377947552,0.011249,88933.0,88922.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377948141,0.0112494,88929.0,88922.0,0.06030092]
["bitfinex-derivatives","BTCF0:USTF0",1766377948453,0.02520861,88944.0,88908.0,0.08070384]
["bitfinex-derivatives","BTCF0:USTF0",1766377948454,0.0112501,88924.0,88908.0,0.08070384]
["bitfinex-derivatives","BTCF0:USTF0",1766377948641,0.11693107,88932.0,88908.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766377948642,0.0112496,88928.0,88908.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766377948842,0.0112496,88928.0,88908.0,0.09195574]
["bitfinex-derivatives","BTCF0:USTF0",1766377949053,0.0112496,88928.0,88908.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766377949645,0.00016861,88927.0,88908.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766377949848,0.00016861,88927.0,88907.0,0.10890384]
["bitfinex-derivatives","BTCF0:USTF0",1766377950349,0.00016861,88927.0,88899.0,0.10134606]
["bitfinex-derivatives","BTCF0:USTF0",1766377950350,0.0112517,88911.0,88899.0,0.10134606]
["bitfinex-derivatives","BTCF0:USTF0",1766377950654,0.0112517,88911.0,88896.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377950856,0.0112517,88911.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377952057,0.0112519,88909.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377952540,0.11702226,88910.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377952739,0.0112513,88914.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377954657,0.0112511,88916.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377955152,0.00016861,88927.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377955153,0.00016861,88927.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766377955361,0.00016861,88927.0,88910.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377955653,0.00016861,88927.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766377955854,0.0282,88926.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766377956248,0.0282,88926.0,88910.0,0.12827396]
["bitfinex-derivatives","BTCF0:USTF0",1766377956448,0.0282,88926.0,88910.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377956751,0.0112499,88925.0,88910.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377956952,0.0112499,88925.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766377956953,0.0112502,88923.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766377957154,0.0112505,88920.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766377957359,0.0112501,88924.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766377957854,0.0282,88923.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766377958256,0.0282,88923.0,88905.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766377958753,0.0282,88923.0,88908.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766377958950,0.0282,88923.0,88910.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377959158,0.0282,88923.0,88905.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766377959358,0.11702226,88920.0,88900.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377959655,0.0282,88923.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377960156,0.0394502,88923.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377960558,0.0394502,88923.0,88900.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377960855,0.0112508,88918.0,88900.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377961060,0.0112507,88919.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377961461,0.011251,88917.0,88899.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766377961654,0.011251,88917.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377961655,0.011251,88917.0,88900.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377962158,0.0112513,88914.0,88900.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377962862,0.0112509,88917.0,88900.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377963362,0.11702226,88920.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377963662,0.0112514,88914.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377965358,0.0112509,88918.0,88900.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377965962,0.0112514,88914.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377966953,0.0112509,88917.0,88897.0,0.0394533]
["bitfinex-derivatives","BTCF0:USTF0",1766377967155,0.0282,88923.0,88900.0,0.12827526]
["bitfinex-derivatives","BTCF0:USTF0",1766377967156,0.0112505,88921.0,88900.0,0.12827526]
["bitfinex-derivatives","BTCF0:USTF0",1766377967454,0.11702226,88920.0,88900.0,0.12827526]
["bitfinex-derivatives","BTCF0:USTF0",1766377967655,0.01125,88925.0,88900.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377967853,0.01125,88925.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377967854,0.0282,88924.0,88910.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377968054,0.0282,88923.0,88900.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377968464,0.0394502,88923.0,88902.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766377970064,0.0112505,88921.0,88902.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766377971459,0.0112508,88918.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766377971764,0.11702226,88920.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766377971963,0.0394504,88921.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766377972562,0.0282,88921.0,88900.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377973263,0.01244,88925.0,88910.0,0.12827396]
["bitfinex-derivatives","BTCF0:USTF0",1766377973459,0.00016861,88927.0,88910.0,0.12827396]
["bitfinex-derivatives","BTCF0:USTF0",1766377973661,0.01125,88925.0,88910.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377973964,0.11702226,88920.0,88905.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377974363,0.11702226,88920.0,88904.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766377974765,0.01736861,88927.0,88904.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766377975062,0.11702226,88920.0,88904.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766377976063,0.12827286,88920.0,88904.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766377977467,0.0112509,88917.0,88904.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766377977771,0.12827276,88920.0,88904.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766377978368,0.0112509,88918.0,88904.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766377979170,0.0112511,88916.0,88904.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766377979370,0.0112506,88919.0,88904.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766377979767,0.11702226,88920.0,88904.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766377979969,0.0112503,88922.0,88904.0,0.0266924]
["bitfinex-derivatives","BTCF0:USTF0",1766377980163,0.0112503,88922.0,88904.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766377980962,0.0112506,88920.0,88904.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766377981468,0.0112512,88915.0,88904.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766377982372,0.0112508,88918.0,88904.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766377982762,0.11702226,88920.0,88904.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766377983162,0.0112514,88913.0,88904.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766377983362,0.0112514,88913.0,88898.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377984563,0.0394509,88917.0,88898.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377984763,0.0394509,88917.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766377985275,0.0394509,88917.0,88900.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377985775,0.0112513,88914.0,88900.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377985969,0.0282,88917.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766377986872,0.0282,88917.0,88900.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377987069,0.0282,88917.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766377987475,0.0112499,88925.0,88907.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377987773,0.0112499,88925.0,88910.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377988371,0.0112499,88925.0,88906.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377988569,0.0112499,88925.0,88910.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377988966,0.0112499,88925.0,88906.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377989273,0.0112499,88925.0,88910.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377989875,0.0112499,88925.0,88906.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377992074,0.0112499,88925.0,88910.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377992775,0.00016861,88927.0,88906.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377992776,0.0112505,88920.0,88906.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377992963,0.0112509,88918.0,88906.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377993167,0.11702226,88916.0,88899.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766377993364,0.11702226,88910.0,88899.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766377993562,0.02324,88919.0,88899.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766377993877,0.02324,88919.0,88900.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377994579,0.0344907,88919.0,88900.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377995073,0.00016861,88927.0,88909.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377995475,0.00016861,88927.0,88910.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377995780,0.0112498,88926.0,88910.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377996079,0.01141821,88927.0,88910.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377997177,0.00016861,88927.0,88910.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377997681,0.00016861,88927.0,88907.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377997883,0.00016861,88927.0,88910.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377998185,0.01141831,88927.0,88907.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766377998372,0.01141831,88927.0,88908.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766377999180,0.01141831,88927.0,88910.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766377999979,0.0112498,88926.0,88910.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766378000180,0.00016861,88927.0,88907.0,0.0394521]
["bitfinex-derivatives","BTCF0:USTF0",1766378000573,0.02836861,88927.0,88910.0,0.12827406]
["bitfinex-derivatives","BTCF0:USTF0",1766378001479,0.0112482,88939.0,88919.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766378001672,0.0112484,88937.0,88920.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766378001875,0.0112488,88934.0,88920.0,0.11702226]
["bitfinex-derivatives","BTCF0:USTF0",1766378002183,0.0112488,88934.0,88916.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378002374,0.0112491,88931.0,88916.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378002679,0.0112491,88931.0,88916.0,0.0283687]
["bitfinex-derivatives","BTCF0:USTF0",1766378003278,0.0001687,88934.0,88916.0,0.0283687]
["bitfinex-derivatives","BTCF0:USTF0",1766378003476,0.11702226,88930.0,88916.0,0.0283687]
["bitfinex-derivatives","BTCF0:USTF0",1766378004179,0.0112494,88929.0,88916.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378008886,0.0112491,88932.0,88916.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378011585,0.0112493,88930.0,88916.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378012688,0.0112489,88933.0,88916.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378015000,0.0112489,88933.0,88916.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766378015801,0.0001687,88934.0,88917.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766378017198,0.0114175,88934.0,88917.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766378018202,0.0114175,88934.0,88916.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378019299,0.0112494,88930.0,88916.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378019894,0.0001687,88934.0,88916.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378020401,0.0112494,88930.0,88916.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378020790,0.0112489,88933.0,88916.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378022295,0.0112492,88931.0,88916.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378026596,0.0112492,88931.0,88913.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766378029201,0.0112495,88929.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766378029506,0.0112493,88930.0,88913.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766378029707,0.0112496,88928.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766378031701,0.0112496,88928.0,88908.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378031702,0.01125,88925.0,88908.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378032909,0.0112502,88923.0,88908.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378033299,0.0112505,88921.0,88908.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378033500,0.02112,88927.0,88908.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378033699,0.02112,88927.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766378034805,0.0112504,88922.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766378035308,0.0112504,88922.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766378035711,0.0112499,88925.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766378037900,0.0112506,88920.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766378038905,0.0112501,88924.0,88902.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766378039697,0.02112,88927.0,88902.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766378041212,0.0112504,88921.0,88902.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766378042814,0.0112507,88919.0,88902.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766378043512,0.0112507,88919.0,88900.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766378044015,0.011251,88916.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766378045213,0.0112506,88920.0,88902.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766378045513,0.0114193,88920.0,88902.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766378046303,0.0112508,88918.0,88902.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766378048013,0.0001687,88920.0,88906.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766378048506,0.0001687,88920.0,88899.0,0.08058399]
["bitfinex-derivatives","BTCF0:USTF0",1766378048507,0.0001687,88920.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766378048706,0.0001687,88920.0,88907.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766378049114,0.0001687,88920.0,88904.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766378050620,0.0114192,88920.0,88904.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766378051016,0.0001687,88920.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766378052319,0.0001687,88920.0,88904.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766378053515,0.0114193,88920.0,88901.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766378054014,0.0001687,88920.0,88903.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766378054210,0.0001687,88920.0,88905.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766378054919,0.0001687,88920.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766378055220,0.0114193,88920.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766378055420,0.0001687,88920.0,88900.0,0.08058399]
["bitfinex-derivatives","BTCF0:USTF0",1766378055623,0.0001687,88920.0,88904.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766378055920,0.0114192,88920.0,88901.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766378056911,0.0114192,88920.0,88903.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766378058321,0.0001687,88920.0,88905.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766378058618,0.0001687,88920.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766378059811,0.0001687,88920.0,88904.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766378060412,0.0112507,88919.0,88904.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766378060612,0.0001687,88920.0,88904.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766378061322,0.0112509,88917.0,88900.0,0.08058399]
["bitfinex-derivatives","BTCF0:USTF0",1766378061617,0.0001687,88920.0,88898.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766378061618,0.0112516,88911.0,88898.0,0.08058399]
["bitfinex-derivatives","BTCF0:USTF0",1766378061807,0.0112516,88911.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378062725,0.0112513,88914.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378063021,0.0112513,88914.0,88897.0,0.0394533]
["bitfinex-derivatives","BTCF0:USTF0",1766378063223,0.0112513,88914.0,88897.0,0.12003729]
["bitfinex-derivatives","BTCF0:USTF0",1766378063622,0.0112509,88917.0,88897.0,0.12003729]
["bitfinex-derivatives","BTCF0:USTF0",1766378063816,0.11713382,88920.0,88897.0,0.10878399]
["bitfinex-derivatives","BTCF0:USTF0",1766378063817,0.0001687,88920.0,88897.0,0.10878399]
["bitfinex-derivatives","BTCF0:USTF0",1766378064925,0.0001687,88920.0,88905.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766378065824,0.0001687,88920.0,88900.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766378066416,0.11713382,88920.0,88900.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766378066620,0.11713382,88920.0,88897.0,0.10878399]
["bitfinex-derivatives","BTCF0:USTF0",1766378066621,0.011251,88916.0,88897.0,0.12003739]
["bitfinex-derivatives","BTCF0:USTF0",1766378066824,0.11713382,88920.0,88897.0,0.12003739]
["bitfinex-derivatives","BTCF0:USTF0",1766378068025,0.0001687,88920.0,88897.0,0.12003739]
["bitfinex-derivatives","BTCF0:USTF0",1766378068225,0.0112511,88916.0,88897.0,0.12003739]
["bitfinex-derivatives","BTCF0:USTF0",1766378070730,0.0001687,88920.0,88898.0,0.08058399]
["bitfinex-derivatives","BTCF0:USTF0",1766378071116,0.0001687,88920.0,88897.0,0.10878399]
["bitfinex-derivatives","BTCF0:USTF0",1766378071621,0.0001687,88920.0,88908.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766378071825,0.0001687,88920.0,88904.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766378072631,0.0001687,88920.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766378073030,0.0001687,88920.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766378074029,0.0001687,88920.0,88900.0,0.11699038]
["bitfinex-derivatives","BTCF0:USTF0",1766378074030,0.0112506,88919.0,88900.0,0.12824338]
["bitfinex-derivatives","BTCF0:USTF0",1766378074630,0.0114193,88920.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766378080420,0.11715908,88920.0,88900.0,0.11699038]
["bitfinex-derivatives","BTCF0:USTF0",1766378080825,0.11715908,88920.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378081430,0.0112508,88918.0,88898.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766378081734,0.0112508,88918.0,88900.0,0.11699038]
["bitfinex-derivatives","BTCF0:USTF0",1766378081928,0.11715908,88920.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766378082128,0.0001687,88920.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766378082535,0.0001687,88920.0,88905.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766378083330,0.0001687,88920.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766378083733,0.01125,88924.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766378083938,0.0112504,88922.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766378084135,0.0112504,88922.0,88900.0,0.11699038]
["bitfinex-derivatives","BTCF0:USTF0",1766378084639,0.0001687,88920.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378085235,0.0001687,88920.0,88904.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766378087440,0.0001687,88920.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378087441,0.0001687,88920.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766378087642,0.12840968,88920.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378088143,0.11699038,88912.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378089236,0.0282,88911.0,88885.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766378089436,0.0282,88911.0,88879.0,0.14188449]
["bitfinex-derivatives","BTCF0:USTF0",1766378089437,0.11699038,88900.0,88886.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766378089636,0.11699038,88900.0,88882.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766378089842,0.11699038,88910.0,88888.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766378090136,0.11699038,88910.0,88890.0,0.11699038]
["bitfinex-derivatives","BTCF0:USTF0",1766378090338,0.0001687,88908.0,88888.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766378090747,0.0001687,88908.0,88890.0,0.11699038]
["bitfinex-derivatives","BTCF0:USTF0",1766378091044,0.0001687,88908.0,88890.0,0.12824468]
["bitfinex-derivatives","BTCF0:USTF0",1766378091233,0.0001687,88908.0,88893.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766378091633,0.0001687,88908.0,88890.0,0.11699038]
["bitfinex-derivatives","BTCF0:USTF0",1766378092339,0.0001687,88908.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766378093331,0.0001687,88908.0,88894.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766378094240,0.0112508,88918.0,88899.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766378094448,0.0112508,88918.0,88897.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766378095129,0.0001687,88916.0,88897.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766378095340,0.0001687,88916.0,88899.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378096242,0.0112512,88915.0,88899.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378099046,0.11699038,88910.0,88899.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378099344,0.0112515,88912.0,88899.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378099544,0.12824218,88910.0,88899.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378099842,0.0112523,88907.0,88892.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766378100738,0.011253,88901.0,88882.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766378100938,0.011253,88901.0,88883.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766378101139,0.011253,88901.0,88884.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766378101438,0.011253,88901.0,88875.0,0.08060125]
["bitfinex-derivatives","BTCF0:USTF0",1766378101439,0.0112551,88884.0,88867.0,0.08060125]
["bitfinex-derivatives","BTCF0:USTF0",1766378101637,0.0112551,88884.0,88869.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766378101638,0.0001687,88884.0,88869.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766378101838,0.0098,88888.0,88871.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766378102342,0.11699038,88890.0,88870.0,0.11699038]
["bitfinex-derivatives","BTCF0:USTF0",1766378102343,0.00012003,88887.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766378102542,0.00012003,88887.0,88876.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766378102738,0.02176,88893.0,88879.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766378102936,0.02176,88893.0,88880.0,0.11699038]
["bitfinex-derivatives","BTCF0:USTF0",1766378103137,0.0001687,88895.0,88879.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766378104241,0.0112538,88894.0,88877.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378104443,0.0112549,88886.0,88877.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378104836,0.12824478,88890.0,88877.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378105233,0.0112558,88879.0,88855.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766378105545,0.11699038,88880.0,88856.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766378105939,0.11699038,88880.0,88857.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766378106141,0.0001687,88877.0,88860.0,0.11699038]
["bitfinex-derivatives","BTCF0:USTF0",1766378106339,0.0001687,88877.0,88860.0,0.12824848]
["bitfinex-derivatives","BTCF0:USTF0",1766378107438,0.0001687,88877.0,88860.0,0.11699038]
["bitfinex-derivatives","BTCF0:USTF0",1766378108346,0.0001687,88877.0,88859.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766378108347,0.0001687,88877.0,88856.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766378108839,0.0114247,88877.0,88856.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766378109149,0.0114247,88877.0,88857.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766378109649,0.0114247,88877.0,88856.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766378110154,0.0001687,88877.0,88856.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766378110645,0.0112561,88876.0,88856.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766378111245,0.0001687,88877.0,88860.0,0.11699038]
["bitfinex-derivatives","BTCF0:USTF0",1766378111448,0.0112526,88904.0,88868.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766378111651,0.0112544,88889.0,88870.0,0.11699038]
["bitfinex-derivatives","BTCF0:USTF0",1766378111850,0.01856,88888.0,88871.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766378112437,0.0112547,88887.0,88871.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378112841,0.0299833,88888.0,88871.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378116048,0.11699038,88881.0,88860.0,0.11699038]
["bitfinex-derivatives","BTCF0:USTF0",1766378116258,0.0112547,88887.0,88827.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766378116259,0.11699038,88870.0,88850.0,0.12824968]
["bitfinex-derivatives","BTCF0:USTF0",1766378116444,0.11699038,88870.0,88842.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766378116445,0.11699038,88860.0,88842.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766378116752,0.0282,88870.0,88832.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766378116753,0.11699038,88852.0,88832.0,0.01134564]
["bitfinex-derivatives","BTCF0:USTF0",1766378116947,0.11699038,88852.0,88834.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766378117152,0.00016881,88852.0,88840.0,0.11699038]
["bitfinex-derivatives","BTCF0:USTF0",1766378117453,0.0112556,88880.0,88841.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378117454,0.00532,88866.0,88841.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378117643,1.55247038,88880.0,88850.0,0.11699038]
["bitfinex-derivatives","BTCF0:USTF0",1766378117644,0.0165771,88868.0,88850.0,0.11699038]
["bitfinex-derivatives","BTCF0:USTF0",1766378118251,0.01674591,88868.0,88850.0,0.11715919]
["bitfinex-derivatives","BTCF0:USTF0",1766378118953,0.00548881,88868.0,88850.0,0.12841849]
["bitfinex-derivatives","BTCF0:USTF0",1766378119544,0.00548881,88868.0,88850.0,0.01142811]
["bitfinex-derivatives","BTCF0:USTF0",1766378119745,0.00548881,88868.0,88850.0,0.12841849]
["bitfinex-derivatives","BTCF0:USTF0",1766378120048,0.00548881,88868.0,88850.0,0.01142811]
["bitfinex-derivatives","BTCF0:USTF0",1766378120558,0.00548881,88868.0,88850.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766378120858,0.0112572,88867.0,88850.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766378121258,0.0112573,88867.0,88850.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766378121451,0.0112576,88864.0,88850.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766378121854,0.01674601,88868.0,88850.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766378122857,0.00548881,88868.0,88851.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766378124258,0.00548881,88868.0,88850.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766378126360,0.0112572,88867.0,88850.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766378126561,0.00548881,88868.0,88850.0,0.01142811]
["bitfinex-derivatives","BTCF0:USTF0",1766378127157,0.01674591,88868.0,88850.0,0.01142811]
["bitfinex-derivatives","BTCF0:USTF0",1766378127461,0.011258,88862.0,88850.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766378128149,0.0112582,88860.0,88850.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766378128355,0.0112582,88860.0,88847.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766378128959,0.0112577,88864.0,88847.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766378129156,0.00548881,88868.0,88847.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766378129357,0.00548881,88868.0,88839.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766378129662,0.00548881,88868.0,88840.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766378129663,0.0112575,88865.0,88840.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766378129955,0.0112575,88865.0,88839.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766378131154,0.00548881,88868.0,88839.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766378131155,0.0112596,88849.0,88839.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766378131470,0.0112591,88852.0,88839.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766378131766,0.0112595,88850.0,88832.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766378132067,0.01142831,88850.0,88833.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378132271,0.00016881,88850.0,88836.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766378132556,1.60732924,88880.0,88833.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378132557,0.0112575,88865.0,88845.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766378132761,0.0112574,88866.0,88847.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766378133364,0.00352,88867.0,88840.0,0.17184924]
["bitfinex-derivatives","BTCF0:USTF0",1766378133552,0.00016881,88864.0,88846.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766378133757,0.0112591,88853.0,88840.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378134765,0.0112586,88856.0,88840.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378135165,0.0112582,88859.0,88840.0,0.0394606]
["bitfinex-derivatives","BTCF0:USTF0",1766378135355,0.0112578,88863.0,88843.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766378135551,0.0112578,88863.0,88840.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378135757,0.0112578,88863.0,88840.0,0.20004924]
["bitfinex-derivatives","BTCF0:USTF0",1766378136068,0.0112585,88857.0,88840.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378136469,0.0112581,88861.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766378136768,0.0112583,88859.0,88840.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378137268,0.0112583,88859.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766378137967,0.0112583,88859.0,88840.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378138155,0.0112583,88859.0,88840.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766378138355,0.0112583,88859.0,88841.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766378140959,0.00016881,88864.0,88832.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766378141262,0.0112586,88856.0,88836.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766378141468,0.0112582,88859.0,88840.0,0.11715127]
["bitfinex-derivatives","BTCF0:USTF0",1766378141671,0.0112564,88874.0,88833.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766378141672,0.0112523,88906.0,88849.0,0.23430254]
["bitfinex-derivatives","BTCF0:USTF0",1766378141873,0.0112543,88891.0,88870.0,0.11715127]
["bitfinex-derivatives","BTCF0:USTF0",1766378142461,0.0112543,88891.0,88868.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766378142462,0.0112546,88888.0,88868.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766378142669,0.02036,88895.0,88868.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766378142670,0.0112551,88884.0,88869.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766378143371,0.00016881,88887.0,88869.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766378143570,0.00016881,88887.0,88870.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766378143770,0.00016881,88887.0,88870.0,0.12840807]
["bitfinex-derivatives","BTCF0:USTF0",1766378145572,0.00016881,88887.0,88870.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766378145871,0.00016881,88887.0,88870.0,0.12840807]
["bitfinex-derivatives","BTCF0:USTF0",1766378146966,0.00016881,88887.0,88874.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766378147673,0.00016881,88887.0,88871.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766378148168,0.00016881,88887.0,88869.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766378150274,0.0112548,88886.0,88869.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766378150570,0.0112553,88883.0,88869.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766378152874,0.01142361,88887.0,88869.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766378155671,0.01142361,88887.0,88868.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766378155867,0.0112551,88884.0,88868.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766378156266,0.01142351,88887.0,88868.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766378157166,0.01142351,88887.0,88869.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766378157477,0.00016881,88887.0,88871.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766378158178,0.00016881,88887.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766378160271,0.00016881,88887.0,88870.0,0.11715127]
["bitfinex-derivatives","BTCF0:USTF0",1766378160475,0.00016881,88887.0,88871.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766378160675,0.00016881,88887.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766378161382,0.0112529,88902.0,88877.0,0.11715127]
["bitfinex-derivatives","BTCF0:USTF0",1766378161568,0.0112529,88902.0,88880.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766378162266,0.0112529,88902.0,88882.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766378162479,0.00016881,88900.0,88882.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766378163270,0.0112532,88899.0,88882.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766378164477,0.00016881,88900.0,88882.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766378164678,0.00016881,88900.0,88890.0,0.12840557]
["bitfinex-derivatives","BTCF0:USTF0",1766378164880,0.0112519,88909.0,88890.0,0.11715127]
["bitfinex-derivatives","BTCF0:USTF0",1766378165080,0.02824,88910.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766378165081,0.0394918,88910.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766378165276,0.0394918,88910.0,88887.0,0.0394946]
["bitfinex-derivatives","BTCF0:USTF0",1766378166182,0.0112523,88906.0,88887.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766378167274,0.00016881,88907.0,88887.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766378167683,0.01142101,88907.0,88887.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766378171574,0.0112526,88904.0,88887.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766378178889,0.00016881,88907.0,88888.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766378179187,0.0112524,88906.0,88888.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766378179388,0.0112524,88906.0,88887.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766378179887,0.00016881,88907.0,88890.0,0.11715127]
["bitfinex-derivatives","BTCF0:USTF0",1766378180083,0.00016881,88907.0,88895.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766378180286,0.00016881,88907.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766378181287,0.00016881,88907.0,88888.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766378182192,0.01142101,88907.0,88888.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766378182488,0.011253,88901.0,88887.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766378183094,0.0112533,88898.0,88887.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766378183394,0.0112529,88902.0,88887.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766378184285,0.00016881,88907.0,88892.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766378184495,0.00016881,88907.0,88887.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766378185091,0.00016881,88907.0,88890.0,0.11715127]
["bitfinex-derivatives","BTCF0:USTF0",1766378185386,0.00016881,88907.0,88890.0,0.12840547]
["bitfinex-derivatives","BTCF0:USTF0",1766378185592,0.00016881,88907.0,88887.0,0.0394947]
["bitfinex-derivatives","BTCF0:USTF0",1766378187787,0.0112524,88906.0,88887.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766378188697,0.0112524,88906.0,88887.0,0.0394947]
["bitfinex-derivatives","BTCF0:USTF0",1766378191292,0.00016881,88907.0,88887.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766378191695,0.0112534,88898.0,88882.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766378192202,0.0112534,88898.0,88883.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766378192401,0.0168524,88905.0,88884.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766378192701,0.0168524,88905.0,88887.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766378193397,0.0168524,88905.0,88883.0,0.0234551]
["bitfinex-derivatives","BTCF0:USTF0",1766378194402,0.0168524,88905.0,88885.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766378194796,0.0112528,88902.0,88883.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766378195403,0.0112528,88902.0,88883.0,0.0234551]
["bitfinex-derivatives","BTCF0:USTF0",1766378198802,0.00016881,88907.0,88890.0,0.11704142]
["bitfinex-derivatives","BTCF0:USTF0",1766378198998,0.00291,88906.0,88890.0,0.11704142]
["bitfinex-derivatives","BTCF0:USTF0",1766378199907,0.00291,88906.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766378200707,0.00291,88906.0,88891.0,0.0394541]
["bitfinex-derivatives","BTCF0:USTF0",1766378208103,0.00291,88906.0,88893.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766378208310,0.11260708,88944.0,88891.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378208311,0.02876319,88927.0,88903.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766378208505,0.02876319,88927.0,88890.0,0.11704142]
["bitfinex-derivatives","BTCF0:USTF0",1766378208506,0.02537231,88926.0,88910.0,0.11704142]
["bitfinex-derivatives","BTCF0:USTF0",1766378208705,0.02537231,88925.0,88910.0,0.11704142]
["bitfinex-derivatives","BTCF0:USTF0",1766378209009,0.0282,88927.0,88910.0,0.11704142]
["bitfinex-derivatives","BTCF0:USTF0",1766378209313,0.01664,88935.0,88917.0,0.11704142]
["bitfinex-derivatives","BTCF0:USTF0",1766378209525,0.01664,88935.0,88920.0,0.11704142]
["bitfinex-derivatives","BTCF0:USTF0",1766378209722,0.01664,88935.0,88916.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378210524,0.0001687,88934.0,88920.0,0.11704142]
["bitfinex-derivatives","BTCF0:USTF0",1766378210711,0.0001687,88934.0,88916.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378210712,0.0112474,88945.0,88924.0,0.11704142]
["bitfinex-derivatives","BTCF0:USTF0",1766378210912,0.0282,88944.0,88923.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766378211310,0.0282,88944.0,88930.0,0.11704142]
["bitfinex-derivatives","BTCF0:USTF0",1766378211507,0.0282,88944.0,88928.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378212014,0.11704142,88940.0,88927.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378212208,0.0112486,88936.0,88927.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378212408,0.0112486,88936.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766378212632,0.0112486,88936.0,88920.0,0.11704142]
["bitfinex-derivatives","BTCF0:USTF0",1766378212938,0.11704142,88940.0,88921.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378212939,0.12824952,88940.0,88921.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378213338,0.12824952,88940.0,88922.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378213631,0.0001687,88939.0,88922.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378214227,0.0112483,88938.0,88922.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378215545,0.0112486,88935.0,88922.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378215838,0.0001687,88939.0,88922.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378217040,0.0112489,88934.0,88922.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378217542,0.0114169,88939.0,88922.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378218738,0.0001687,88939.0,88922.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378220229,0.0114169,88939.0,88922.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378220430,0.0001687,88939.0,88922.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378220626,0.0001687,88939.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766378222339,0.0001687,88939.0,88922.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378222739,0.0001687,88939.0,88923.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766378223933,0.0001687,88939.0,88922.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378224136,0.0001687,88939.0,88922.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766378226542,0.0001687,88939.0,88922.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378227742,0.0001687,88939.0,88922.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766378227938,0.0001687,88939.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766378228943,0.0282,88944.0,88929.0,0.11704142]
["bitfinex-derivatives","BTCF0:USTF0",1766378229138,0.011248,88940.0,88922.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766378229343,0.0112484,88937.0,88922.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378229544,0.0112484,88937.0,88923.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766378233131,0.0112487,88935.0,88923.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766378233335,0.0001687,88939.0,88923.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766378233336,0.0114169,88939.0,88923.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766378233535,0.0112485,88937.0,88923.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766378235247,0.0001687,88939.0,88923.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766378235444,0.0112483,88938.0,88923.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766378239262,0.0001687,88939.0,88922.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378240351,0.11704142,88932.0,88919.0,0.05366528]
["bitfinex-derivatives","BTCF0:USTF0",1766378240655,0.0112497,88927.0,88908.0,0.039452]
["bitfinex-derivatives","BTCF0:USTF0",1766378241446,0.0112497,88927.0,88909.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378241764,0.11704142,88920.0,88903.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766378242448,0.0112507,88919.0,88903.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766378243955,0.0001687,88920.0,88903.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766378244139,0.11721012,88920.0,88903.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766378244346,0.0001687,88920.0,88910.0,0.11704142]
["bitfinex-derivatives","BTCF0:USTF0",1766378244652,1.55184142,88950.0,88910.0,0.11704142]
["bitfinex-derivatives","BTCF0:USTF0",1766378244845,1.55184142,88950.0,88904.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766378244846,0.0112472,88947.0,88920.0,0.12829192]
["bitfinex-derivatives","BTCF0:USTF0",1766378245052,0.12828942,88940.0,88920.0,0.12829192]
["bitfinex-derivatives","BTCF0:USTF0",1766378245847,0.0001687,88939.0,88921.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378247052,0.0112483,88938.0,88921.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378250149,0.0112487,88935.0,88921.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378250347,0.0112498,88926.0,88916.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378251156,0.0112498,88926.0,88910.0,0.11704142]
["bitfinex-derivatives","BTCF0:USTF0",1766378251364,0.0112502,88923.0,88913.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378251562,0.0112497,88927.0,88913.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378252255,0.11704142,88931.0,88913.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378252560,0.11704142,88931.0,88910.0,0.14524142]
["bitfinex-derivatives","BTCF0:USTF0",1766378252760,0.0112497,88927.0,88910.0,0.14524142]
["bitfinex-derivatives","BTCF0:USTF0",1766378254065,0.01125,88925.0,88910.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378254463,0.01125,88925.0,88910.0,0.14524142]
["bitfinex-derivatives","BTCF0:USTF0",1766378255767,0.01125,88925.0,88910.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378255970,0.0112501,88924.0,88909.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378257569,0.021,88927.0,88909.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378258066,0.0112502,88923.0,88909.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378258466,0.0322497,88927.0,88909.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378259770,0.021,88927.0,88909.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378259967,0.025,88927.0,88909.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378260473,0.025,88927.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766378261068,0.025,88927.0,88913.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766378262971,0.025,88927.0,88909.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378263177,0.0112498,88926.0,88909.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378264474,0.025,88927.0,88910.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766378268477,0.025,88927.0,88909.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378268779,0.0112504,88922.0,88909.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378268979,0.0112504,88922.0,88907.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766378274482,0.0112499,88925.0,88907.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766378277284,0.0112502,88923.0,88907.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766378280274,0.0112502,88923.0,88907.0,0.07595554]
["bitfinex-derivatives","BTCF0:USTF0",1766378281684,0.0112502,88923.0,88906.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378281685,0.11700869,88920.0,88906.0,0.06060424]
["bitfinex-derivatives","BTCF0:USTF0",1766378281882,0.11700869,88920.0,88879.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766378281883,0.0112517,88911.0,88901.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378282182,0.12826039,88911.0,88895.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378282382,0.0112517,88911.0,88895.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378282684,0.021,88916.0,88896.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766378282885,0.0001687,88915.0,88897.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378283084,0.0001687,88915.0,88898.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766378285587,0.0001687,88915.0,88897.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378286680,0.01125,88925.0,88897.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378286881,0.00352,88924.0,88900.0,0.11700869]
["bitfinex-derivatives","BTCF0:USTF0",1766378287673,0.00352,88924.0,88906.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766378287876,0.0001687,88924.0,88906.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766378288089,0.13552869,88930.0,88906.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766378288382,0.01852,88930.0,88909.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766378288591,0.01852,88930.0,88916.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766378288789,0.01852,88930.0,88919.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766378288980,0.0001687,88933.0,88919.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766378289291,0.0112476,88943.0,88922.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766378290184,0.0001687,88941.0,88922.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766378290590,0.0282,88944.0,88922.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766378290792,0.02490141,88943.0,88922.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766378290985,0.0282,88944.0,88922.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766378291187,0.0112459,88957.0,88923.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766378291493,0.0112447,88966.0,88940.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766378291691,0.0001687,88962.0,88944.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378292888,0.00352,88965.0,88944.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766378293090,0.00352,88965.0,88948.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766378293482,0.0112442,88970.0,88949.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766378293893,0.00011192,88968.0,88949.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766378294496,1.92e-06,88968.0,88949.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766378295301,1.92e-06,88968.0,88950.0,0.11700869]
["bitfinex-derivatives","BTCF0:USTF0",1766378295488,1.92e-06,88968.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766378295993,1.92e-06,88968.0,88961.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378296299,1.92e-06,88968.0,88962.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766378296991,0.0112416,88991.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766378297191,0.12052869,88990.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766378297393,0.11700869,88990.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766378297599,0.0282,88992.0,88961.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378298101,0.0282,88992.0,88968.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766378298490,0.0282,88992.0,88971.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766378298687,0.0282,88992.0,88970.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766378298986,0.0282,88992.0,88971.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766378301408,0.0282,88992.0,88970.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766378302093,0.0282,88992.0,88972.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766378304602,0.0282,88992.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766378304905,0.0282,88992.0,88971.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766378305408,0.0112416,88991.0,88970.0,0.0148041]
["bitfinex-derivatives","BTCF0:USTF0",1766378305893,0.0282,88992.0,88970.0,0.0148041]
["bitfinex-derivatives","BTCF0:USTF0",1766378305894,0.0282,88992.0,88973.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766378306099,0.0282,88992.0,88976.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766378306414,0.0112406,88999.0,88976.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766378306794,0.14168869,89000.0,88972.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766378307002,0.011241,88996.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766378307404,0.0359205,89000.0,88978.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766378307599,0.0359205,89000.0,88970.0,0.12056869]
["bitfinex-derivatives","BTCF0:USTF0",1766378307808,0.02468,89000.0,88970.0,0.12056869]
["bitfinex-derivatives","BTCF0:USTF0",1766378308304,1.43424,89012.0,88990.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766378308506,0.00772,89011.0,88990.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766378308703,0.00772,89011.0,88992.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766378309197,0.00772,89011.0,88992.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766378309388,0.00772,89011.0,88995.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766378309596,0.01099049,89030.0,88992.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766378309597,1.43416,89037.0,88992.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766378309803,1.43416,89037.0,89006.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378309804,0.0112365,89031.0,89006.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378310009,0.0112365,89031.0,89006.0,0.0396081]
["bitfinex-derivatives","BTCF0:USTF0",1766378310192,0.0112344,89048.0,89009.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766378310393,0.11700869,89040.0,89009.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766378310904,1.43412,89047.0,89010.0,0.11700869]
["bitfinex-derivatives","BTCF0:USTF0",1766378311106,0.0112353,89041.0,89017.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766378311404,0.0112353,89041.0,89017.0,0.0224782]
["bitfinex-derivatives","BTCF0:USTF0",1766378311796,0.0112356,89039.0,89017.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766378312002,0.11700869,89030.0,89017.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766378312907,0.11700869,89030.0,89010.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766378313097,0.11700869,89030.0,89011.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766378313098,0.12824539,89030.0,89011.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766378313297,0.11700869,89030.0,89011.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766378313916,0.0112362,89034.0,89011.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766378314101,0.0112362,89034.0,89012.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766378314504,0.0112362,89034.0,89013.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766378315605,0.0112365,89031.0,89008.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766378315806,0.17738636,89030.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378316001,0.0112379,89020.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378316513,0.0112375,89024.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378316900,0.011237,89028.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378317206,0.0062,89030.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378317207,0.0112374,89025.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378318003,0.0112368,89029.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378319613,0.0062,89030.0,89010.0,0.0236391]
["bitfinex-derivatives","BTCF0:USTF0",1766378319812,0.0062,89030.0,89010.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766378320303,0.0062,89030.0,89014.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766378320903,0.0062,89030.0,89010.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766378321103,0.12292885,89030.0,89010.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766378321304,0.12292885,89030.0,89011.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766378321813,0.12292885,89030.0,89012.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766378322209,0.0112374,89024.0,89012.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766378322608,0.0112379,89021.0,89006.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378322807,0.0112379,89021.0,89007.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766378323012,0.0112382,89018.0,89006.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378323314,0.12292885,89030.0,89006.0,0.0283285]
["bitfinex-derivatives","BTCF0:USTF0",1766378323515,0.0112384,89016.0,89006.0,0.0090485]
["bitfinex-derivatives","BTCF0:USTF0",1766378323709,0.0112384,89016.0,88982.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766378323710,0.0112388,89013.0,88993.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766378323905,0.0112388,89013.0,88989.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766378323906,0.11672885,89010.0,88989.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766378324104,0.0112391,89010.0,88990.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766378324708,0.0112391,89010.0,88991.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378324917,0.00016785,89009.0,88991.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378325415,0.0112394,89008.0,88992.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378326618,0.0112394,89008.0,88993.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766378327014,0.0112394,89008.0,88991.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378327015,0.011241,88996.0,88991.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378327205,0.011241,88996.0,88967.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766378327206,0.0112402,89002.0,88979.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766378327613,0.0112402,89002.0,88980.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378327807,0.0112398,89006.0,88982.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766378328017,0.00564,89012.0,88980.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378328018,0.011239,89011.0,88980.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378328217,0.00564,89012.0,88990.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766378328521,0.00564,89012.0,88992.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766378328709,0.0112384,89017.0,88995.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766378329110,0.0112386,89014.0,88991.0,0.0200815]
["bitfinex-derivatives","BTCF0:USTF0",1766378329308,0.00016785,89011.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378330313,0.0112396,89007.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378331017,0.00016785,89011.0,88977.0,1.43352]
["bitfinex-derivatives","BTCF0:USTF0",1766378331018,0.11672885,89010.0,88981.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766378331218,0.0112401,89002.0,88980.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766378331417,0.0112401,89002.0,88981.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378331618,0.0112401,89002.0,88982.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378332120,0.0112401,89002.0,88983.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378333521,0.0112407,88998.0,88984.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766378334223,0.0112403,89002.0,88984.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766378336027,0.0112409,88996.0,88983.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378336328,0.0112409,88996.0,88984.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766378336730,0.12796935,89000.0,88984.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766378336924,0.0112405,89000.0,88984.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766378337922,0.11679825,89000.0,88984.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766378338126,0.01864,89008.0,88984.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766378338127,0.11679825,88994.0,88984.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766378338814,0.11679825,89000.0,88984.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766378339019,0.01864,89008.0,88984.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766378339215,0.11679825,89000.0,88983.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378339415,0.0112409,88997.0,88983.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378339626,0.023,89004.0,88983.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378340130,0.0342399,89004.0,88983.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766378340725,0.11679825,89000.0,88983.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378341030,0.11679825,89000.0,88983.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766378341423,0.11679825,89010.0,88993.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766378341929,0.11679825,89010.0,88990.0,0.11679825]
["bitfinex-derivatives","BTCF0:USTF0",1766378341930,0.11679825,89010.0,88990.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766378342131,0.0112394,89009.0,88987.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766378342731,0.00016785,89011.0,88990.0,0.11679825]
["bitfinex-derivatives","BTCF0:USTF0",1766378342932,0.001,89060.0,89003.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766378342933,0.11679825,89030.0,89003.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766378343130,0.11679825,89030.0,89003.0,0.0393999]
["bitfinex-derivatives","BTCF0:USTF0",1766378343131,0.05232662,89029.0,89003.0,0.0393999]
["bitfinex-derivatives","BTCF0:USTF0",1766378343330,0.11679825,89020.0,89003.0,0.0393999]
["bitfinex-derivatives","BTCF0:USTF0",1766378343937,0.0001685,89020.0,89003.0,0.0395684]
["bitfinex-derivatives","BTCF0:USTF0",1766378347233,0.0001685,89020.0,89003.0,0.0283285]
["bitfinex-derivatives","BTCF0:USTF0",1766378348439,0.0112383,89017.0,89003.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378348631,0.11672781,89013.0,88993.0,0.0598863]
["bitfinex-derivatives","BTCF0:USTF0",1766378348831,0.011239,89012.0,88994.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766378349635,0.0112385,89016.0,88994.0,0.0194496]
["bitfinex-derivatives","BTCF0:USTF0",1766378350034,0.0112385,89016.0,88994.0,0.0082085]
["bitfinex-derivatives","BTCF0:USTF0",1766378350839,0.13797631,89020.0,88994.0,0.0082085]
["bitfinex-derivatives","BTCF0:USTF0",1766378351036,0.0112387,89014.0,88994.0,0.0082085]
["bitfinex-derivatives","BTCF0:USTF0",1766378351734,0.011239,89011.0,88994.0,0.0082085]
["bitfinex-derivatives","BTCF0:USTF0",1766378351941,0.0112396,89007.0,88994.0,0.0082085]
["bitfinex-derivatives","BTCF0:USTF0",1766378352130,0.13797631,89020.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378352131,0.11672781,89010.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378352336,0.0112397,89006.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378353636,0.0112392,89010.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378353839,0.12796701,89010.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378354041,0.0112392,89010.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378354441,0.0112396,89007.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378354940,0.0167991,89011.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378355436,0.00556,89011.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378355642,0.016799,89011.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378355843,0.00556,89011.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378356842,0.0112396,89007.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378357640,0.0112392,89010.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378358643,0.0112396,89007.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378360046,0.0112391,89010.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378360746,0.00556,89011.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378360949,0.00556,89011.0,88994.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766378361145,0.0001685,89020.0,88994.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766378361146,0.0001685,89020.0,89003.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766378361353,0.0001685,89020.0,89005.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766378367352,0.0001685,89020.0,89002.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766378367648,0.0001685,89020.0,89010.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766378370746,0.0001685,89020.0,89008.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766378373749,0.0001685,89020.0,89005.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766378375655,0.11688846,89020.0,89002.0,0.0744863]
["bitfinex-derivatives","BTCF0:USTF0",1766378375850,0.0001685,89020.0,89003.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766378376050,0.11688846,89020.0,89003.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766378376652,0.12812636,89020.0,89004.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378376954,0.11671996,89014.0,88997.0,0.0598863]
["bitfinex-derivatives","BTCF0:USTF0",1766378377251,0.11671996,89010.0,88998.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378377650,0.11671996,89010.0,88997.0,0.0598863]
["bitfinex-derivatives","BTCF0:USTF0",1766378378054,0.11671996,89010.0,88997.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378378256,0.11671996,89007.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378378455,0.11671996,89010.0,88994.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378379055,0.11671996,89004.0,88984.0,0.0598863]
["bitfinex-derivatives","BTCF0:USTF0",1766378379357,0.11671996,89000.0,88983.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766378379958,0.11679844,89000.0,88983.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766378380157,0.11696694,89000.0,88983.0,0.0224885]
["bitfinex-derivatives","BTCF0:USTF0",1766378382264,0.0001685,89000.0,88983.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378382464,0.11696694,89000.0,88983.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378383959,0.0112408,88997.0,88983.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378384953,0.0001685,89000.0,88983.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378385265,0.11696694,89000.0,88983.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378386265,0.0112405,88999.0,88983.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378391663,0.0112409,88997.0,88983.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378392064,0.12820734,89000.0,88983.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378394964,0.0112408,88997.0,88983.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378396071,0.0112411,88995.0,88983.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378396475,0.0112407,88998.0,88983.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378398270,0.11696694,89000.0,88983.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378398473,0.011241,88996.0,88983.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766378399376,0.0112419,88989.0,88975.0,0.0043863]
["bitfinex-derivatives","BTCF0:USTF0",1766378399557,0.0112419,88989.0,88971.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766378399558,0.0112423,88986.0,88971.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766378399760,0.0112431,88979.0,88967.0,2.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766378400864,0.11679844,88981.0,88953.0,0.08059335]
["bitfinex-derivatives","BTCF0:USTF0",1766378400865,0.02823878,88978.0,88953.0,0.08059335]
["bitfinex-derivatives","BTCF0:USTF0",1766378401064,0.0112437,88974.0,88953.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378401275,0.03948208,88978.0,88953.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378401475,7.878e-05,88978.0,88966.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766378401676,0.0112413,88993.0,88966.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766378401973,0.11679844,89010.0,88968.0,0.11679844]
["bitfinex-derivatives","BTCF0:USTF0",1766378401974,1.55039844,89010.0,88968.0,0.11679844]
["bitfinex-derivatives","BTCF0:USTF0",1766378402171,0.02811278,89009.0,88979.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766378402373,0.0112404,89000.0,88981.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766378402571,0.02816,88999.0,88981.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766378402873,0.0283286,88999.0,88981.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766378403472,0.011241,88995.0,88981.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766378403780,0.0112409,88997.0,88976.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766378403968,0.0112409,88997.0,88977.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766378404272,0.0283286,88999.0,88976.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766378404273,0.0283286,88999.0,88980.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766378404774,0.0283286,88999.0,88981.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766378404973,0.0283286,88999.0,88982.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766378405576,0.0001686,88999.0,88982.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766378408178,0.0001686,88999.0,88987.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766378410778,0.0001686,88999.0,88981.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766378410961,0.0112413,88994.0,88981.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766378412474,0.0112408,88997.0,88981.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766378416272,0.0112411,88995.0,88981.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766378419882,0.0114091,88999.0,88981.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766378420175,0.0112409,88997.0,88981.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766378421179,0.0001686,88999.0,88976.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766378421382,0.0001686,88999.0,88964.0,0.08059335]
["bitfinex-derivatives","BTCF0:USTF0",1766378421383,0.11679844,88986.0,88964.0,0.08059335]
["bitfinex-derivatives","BTCF0:USTF0",1766378421583,0.11679844,88980.0,88967.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378421986,0.0112427,88983.0,88967.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378422377,0.0001686,88984.0,88968.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766378423282,0.0001686,88984.0,88967.0,0.0394045]
["bitfinex-derivatives","BTCF0:USTF0",1766378423786,0.0112426,88983.0,88967.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378424173,0.0112429,88981.0,88966.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1766378424376,0.0112431,88979.0,88964.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378425588,0.11679844,88980.0,88952.0,1.43368]
["bitfinex-derivatives","BTCF0:USTF0",1766378425589,0.0112435,88976.0,88954.0,0.09183945]
["bitfinex-derivatives","BTCF0:USTF0",1766378425885,0.0112434,88977.0,88955.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378426086,0.011243,88979.0,88959.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766378426285,0.11679844,88970.0,88955.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378426992,0.0112443,88970.0,88955.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378427183,0.12804274,88970.0,88955.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378429485,0.11679844,88970.0,88951.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766378429686,0.0001686,88969.0,88945.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766378429887,0.0001686,88969.0,88953.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766378430197,0.00532,88976.0,88961.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766378430393,0.00532,88976.0,88952.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766378430394,0.00532,88976.0,88956.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766378430693,0.0112437,88975.0,88956.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766378431000,0.0112446,88967.0,88956.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766378431295,0.0112446,88967.0,88952.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766378432290,0.11696704,88970.0,88952.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766378432291,0.0112443,88969.0,88952.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766378433895,0.011245,88964.0,88946.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766378434900,0.0282,88968.0,88948.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766378435697,0.0112446,88967.0,88948.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766378435995,0.0114128,88970.0,88951.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766378436199,0.0001686,88970.0,88954.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766378436403,0.0001686,88970.0,88950.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766378437187,0.0112444,88969.0,88950.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766378438405,0.0001686,88970.0,88950.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766378439302,0.0112444,88969.0,88950.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766378440404,0.0001686,88970.0,88953.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766378441403,0.0001686,88970.0,88949.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766378441608,0.0112444,88968.0,88949.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766378442006,0.0112444,88968.0,88950.0,0.11686434]
["bitfinex-derivatives","BTCF0:USTF0",1766378442207,0.11686434,88960.0,88946.0,0.0133672]
["bitfinex-derivatives","BTCF0:USTF0",1766378442502,0.0112447,88967.0,88946.0,0.0133672]
["bitfinex-derivatives","BTCF0:USTF0",1766378442894,0.0112447,88967.0,88949.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766378443108,0.12827714,88970.0,88951.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766378443998,0.0112446,88967.0,88948.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766378445205,0.12827714,88970.0,88951.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766378445400,0.0114128,88970.0,88953.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766378445906,0.12827714,88970.0,88953.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766378447709,0.11703294,88970.0,88950.0,0.11686434]
["bitfinex-derivatives","BTCF0:USTF0",1766378448105,0.11703294,88970.0,88950.0,0.17710291]
["bitfinex-derivatives","BTCF0:USTF0",1766378448306,0.11703294,88970.0,88954.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766378452402,0.0112444,88969.0,88953.0,0.06023857]
["bitfinex-derivatives","BTCF0:USTF0",1766378453110,0.0112444,88969.0,88954.0,0.06023857]
["bitfinex-derivatives","BTCF0:USTF0",1766378453911,0.0112444,88969.0,88955.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766378454111,0.0112444,88969.0,88955.0,0.08843857]
["bitfinex-derivatives","BTCF0:USTF0",1766378455014,0.11703294,88970.0,88955.0,0.08843857]
["bitfinex-derivatives","BTCF0:USTF0",1766378456115,0.11703294,88970.0,88956.0,0.06023857]
["bitfinex-derivatives","BTCF0:USTF0",1766378460117,0.0112444,88969.0,88956.0,0.06023857]
["bitfinex-derivatives","BTCF0:USTF0",1766378460716,0.0001686,88970.0,88956.0,0.06023857]
["bitfinex-derivatives","BTCF0:USTF0",1766378460910,0.11703294,88970.0,88956.0,0.06023857]
["bitfinex-derivatives","BTCF0:USTF0",1766378461112,0.11703294,88970.0,88957.0,0.06023857]
["bitfinex-derivatives","BTCF0:USTF0",1766378462419,0.11703294,88970.0,88958.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766378462606,0.0001686,88970.0,88958.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766378462808,0.11703294,88970.0,88958.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766378463315,0.11703294,88970.0,88957.0,0.06023857]
["bitfinex-derivatives","BTCF0:USTF0",1766378464826,0.0001686,88970.0,88957.0,0.06023857]
["bitfinex-derivatives","BTCF0:USTF0",1766378465029,0.11703294,88970.0,88957.0,0.06023857]
["bitfinex-derivatives","BTCF0:USTF0",1766378465814,0.0282,88975.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766378466017,0.01544,88977.0,88963.0,0.039445]
["bitfinex-derivatives","BTCF0:USTF0",1766378466214,0.00912,88978.0,88963.0,0.039445]
["bitfinex-derivatives","BTCF0:USTF0",1766378466707,0.0001686,88979.0,88963.0,0.039445]
["bitfinex-derivatives","BTCF0:USTF0",1766378466910,0.17757451,89000.0,88969.0,0.11686434]
["bitfinex-derivatives","BTCF0:USTF0",1766378467115,0.02508516,88999.0,88981.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766378467316,0.0112403,89001.0,88981.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766378467317,0.0282,88998.0,88981.0,0.0394428]
["bitfinex-derivatives","BTCF0:USTF0",1766378467917,0.0283686,88998.0,88981.0,0.0396114]
["bitfinex-derivatives","BTCF0:USTF0",1766378468126,0.0396093,88998.0,88981.0,0.0283686]
["bitfinex-derivatives","BTCF0:USTF0",1766378469620,0.0283686,88998.0,88981.0,0.0283686]
["bitfinex-derivatives","BTCF0:USTF0",1766378472120,0.0283686,88998.0,88982.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766378478824,0.0283686,88998.0,88981.0,0.0283686]
["bitfinex-derivatives","BTCF0:USTF0",1766378480328,0.0283686,88998.0,88981.0,0.0396113]
["bitfinex-derivatives","BTCF0:USTF0",1766378485735,0.0283686,88998.0,88983.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766378487226,0.0112409,88997.0,88981.0,0.0283686]
["bitfinex-derivatives","BTCF0:USTF0",1766378487422,0.0283686,88998.0,88981.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766378487627,0.0112413,88993.0,88981.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766378489729,0.0112419,88989.0,88979.0,0.00204103]
["bitfinex-derivatives","BTCF0:USTF0",1766378490124,0.0112419,88989.0,88974.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766378490935,0.0112417,88990.0,88974.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766378492522,0.11686434,88991.0,88974.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766378492728,0.11686434,88991.0,88974.0,0.0370836]
["bitfinex-derivatives","BTCF0:USTF0",1766378492930,0.02816,88991.0,88977.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766378495330,0.02816,88991.0,88979.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766378496129,0.02816,88991.0,88980.0,0.11686434]
["bitfinex-derivatives","BTCF0:USTF0",1766378496730,0.02816,88991.0,88981.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766378497939,0.0395694,88998.0,88981.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766378498141,0.0001686,88998.0,88984.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766378499942,0.0001686,88998.0,88984.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766378500138,0.0001686,88998.0,88982.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378500437,0.0112395,89007.0,88982.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378500438,0.00156,89007.0,88988.0,0.11686434]
["bitfinex-derivatives","BTCF0:USTF0",1766378500633,0.02469467,89006.0,88990.0,0.11686434]
["bitfinex-derivatives","BTCF0:USTF0",1766378500826,0.00156,89007.0,88982.0,0.08839857]
["bitfinex-derivatives","BTCF0:USTF0",1766378500827,0.02469467,89005.0,88983.0,0.06023857]
["bitfinex-derivatives","BTCF0:USTF0",1766378501031,0.00156,89007.0,88983.0,0.06023857]
["bitfinex-derivatives","BTCF0:USTF0",1766378501234,0.02469454,89006.0,88987.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766378501535,0.0001686,89005.0,88987.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766378505748,0.0112405,89000.0,88982.0,0.08839857]
["bitfinex-derivatives","BTCF0:USTF0",1766378506132,0.0112408,88998.0,88983.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378506337,0.0001686,89005.0,88983.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378506535,0.0001686,89005.0,88981.0,0.06023857]
["bitfinex-derivatives","BTCF0:USTF0",1766378506536,0.0112408,88997.0,88981.0,0.06023857]
["bitfinex-derivatives","BTCF0:USTF0",1766378506737,0.0112408,88997.0,88982.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378507852,0.2026165,89054.0,88982.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378507853,0.0112369,89028.0,88990.0,0.06023857]
["bitfinex-derivatives","BTCF0:USTF0",1766378508048,0.02468422,89027.0,89010.0,0.1167661]
["bitfinex-derivatives","BTCF0:USTF0",1766378508245,0.02816,89036.0,89015.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766378508438,0.02816,89036.0,89014.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766378508644,0.02816,89036.0,89020.0,0.1167661]
["bitfinex-derivatives","BTCF0:USTF0",1766378508844,0.02816,89036.0,89019.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378509253,0.00016849,89037.0,89019.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378509447,0.00016849,89037.0,89024.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766378511255,0.00016849,89037.0,89020.0,0.1167661]
["bitfinex-derivatives","BTCF0:USTF0",1766378511256,0.00016849,89037.0,89020.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766378511456,0.00016849,89037.0,89019.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378511657,0.00016849,89037.0,89020.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378512059,0.00016849,89037.0,89019.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378512060,0.1167661,89030.0,89019.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378512259,0.1167661,89030.0,89003.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766378512456,0.1167661,89030.0,89006.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766378512945,0.0266753,89041.0,89011.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766378513147,0.1167661,89040.0,89011.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766378513359,0.00016849,89034.0,89017.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378518862,0.1167661,89030.0,89017.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378519554,0.00016849,89034.0,89017.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378519864,0.1167661,89030.0,89017.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378521465,0.02816,89032.0,89017.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378522468,0.1167661,89030.0,89017.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378523268,0.1167661,89030.0,89004.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766378524173,0.1167661,89030.0,89010.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766378524374,0.1167661,89030.0,89011.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766378524772,0.011237,89027.0,89011.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766378525067,0.1167661,89030.0,89011.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1766378525970,0.0112375,89023.0,89011.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1766378526473,0.0112371,89027.0,89011.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1766378528377,0.02816,89032.0,88994.0,0.06029275]
["bitfinex-derivatives","BTCF0:USTF0",1766378528378,0.0112382,89018.0,88994.0,0.06029275]
["bitfinex-derivatives","BTCF0:USTF0",1766378528577,0.0112382,89018.0,88995.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766378528874,0.08091585,89073.0,88995.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766378528875,0.0111954,89040.0,89016.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766378529377,0.00016849,89037.0,89019.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766378532179,0.00016849,89037.0,89023.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766378532375,0.0112343,89049.0,89023.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766378532682,0.02816,89048.0,89023.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766378533181,0.0112346,89046.0,89020.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766378533382,0.00016849,89042.0,89024.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378533981,0.00016849,89042.0,89025.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766378536191,0.00016849,89042.0,89029.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766378536680,0.00016849,89042.0,89025.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766378538272,0.00016849,89042.0,89024.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378538484,0.00016849,89042.0,89024.0,0.01140579]
["bitfinex-derivatives","BTCF0:USTF0",1766378541187,0.0112353,89041.0,89024.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378541383,0.0112355,89039.0,89024.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378541579,0.1167661,89034.0,89013.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766378541777,0.0112364,89032.0,89011.0,0.06029275]
["bitfinex-derivatives","BTCF0:USTF0",1766378542080,0.1167661,89034.0,89012.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766378542274,0.0112363,89033.0,89012.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766378543887,0.0112358,89037.0,89015.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766378544886,0.02816,89038.0,89009.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766378545387,0.02816,89038.0,89008.0,0.07121275]
["bitfinex-derivatives","BTCF0:USTF0",1766378545388,0.0112364,89032.0,89012.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766378546088,0.0112372,89025.0,89008.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766378546471,0.0112372,89025.0,89007.0,0.06029275]
["bitfinex-derivatives","BTCF0:USTF0",1766378546472,0.0112372,89025.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378547387,0.02092,89029.0,89005.0,0.06029275]
["bitfinex-derivatives","BTCF0:USTF0",1766378547584,0.01140569,89026.0,89006.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1766378549993,0.1167661,89020.0,89005.0,0.06029275]
["bitfinex-derivatives","BTCF0:USTF0",1766378550189,0.011238,89019.0,89002.0,0.06029275]
["bitfinex-derivatives","BTCF0:USTF0",1766378550386,0.1167661,89020.0,89002.0,0.06029275]
["bitfinex-derivatives","BTCF0:USTF0",1766378550590,0.1167661,89020.0,89001.0,0.06029275]
["bitfinex-derivatives","BTCF0:USTF0",1766378550891,0.00016849,89026.0,89000.0,0.1449261]
["bitfinex-derivatives","BTCF0:USTF0",1766378551099,0.09199543,89069.0,89012.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766378551100,0.011236,89035.0,89012.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766378551303,0.00288,89034.0,89012.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766378551994,0.00288,89034.0,89015.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766378552197,0.00016849,89033.0,89015.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766378552398,0.00016849,89033.0,89014.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766378552995,0.0112364,89032.0,89011.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766378553993,0.00016849,89033.0,89015.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766378554998,0.00016849,89033.0,89011.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766378555204,0.0112354,89040.0,89020.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766378555387,0.01732,89041.0,89011.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766378556105,0.01732,89041.0,89022.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766378556402,0.00016849,89040.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378556603,0.00016849,89040.0,89024.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766378557398,0.00016849,89040.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378557701,0.00016849,89040.0,89023.0,0.01140589]
["bitfinex-derivatives","BTCF0:USTF0",1766378558503,0.0112355,89039.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378559103,0.00016849,89040.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378560796,0.01140389,89040.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378561202,0.0112357,89037.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378561396,0.0112362,89034.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378561693,0.0112357,89038.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378562001,0.11670101,89033.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378562706,0.0112364,89032.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378563098,0.11670101,89033.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378563706,0.0112359,89036.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378563904,0.11670101,89033.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378565318,0.12793721,89033.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378565827,0.0112362,89033.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378566025,0.12793721,89033.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378568829,0.11670101,89033.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378569214,0.011236,89035.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378569526,0.0112358,89037.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378570021,0.02816,89038.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378570729,0.0393957,89038.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378573723,0.0112359,89036.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378573923,0.11670101,89033.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378574526,0.0112359,89036.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378578635,0.11670101,89033.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378579327,0.0112364,89032.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378580640,0.0112367,89030.0,89017.0,0.06029275]
["bitfinex-derivatives","BTCF0:USTF0",1766378581039,0.11670101,89033.0,89016.0,0.06029275]
["bitfinex-derivatives","BTCF0:USTF0",1766378581235,0.02816,89038.0,89016.0,0.06029275]
["bitfinex-derivatives","BTCF0:USTF0",1766378581236,0.11670101,89030.0,89016.0,0.06029275]
["bitfinex-derivatives","BTCF0:USTF0",1766378581537,0.11670101,89030.0,89016.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378581934,0.0112368,89029.0,89016.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378582137,0.0112368,89029.0,89017.0,0.06029275]
["bitfinex-derivatives","BTCF0:USTF0",1766378582338,0.11670101,89030.0,89017.0,0.06029275]
["bitfinex-derivatives","BTCF0:USTF0",1766378583536,0.0112368,89029.0,89017.0,0.06029275]
["bitfinex-derivatives","BTCF0:USTF0",1766378585142,0.0112368,89029.0,89018.0,0.06029275]
["bitfinex-derivatives","BTCF0:USTF0",1766378585344,0.0112368,89029.0,89017.0,0.06029275]
["bitfinex-derivatives","BTCF0:USTF0",1766378585536,0.1168695,89040.0,89017.0,0.04343275]
["bitfinex-derivatives","BTCF0:USTF0",1766378585734,0.1168695,89040.0,89003.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766378585735,0.11670101,89027.0,89003.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766378585934,0.02816,89026.0,89004.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766378586128,0.02816,89025.0,89004.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766378587742,0.0393973,89025.0,89003.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766378587938,0.11670101,89020.0,89003.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766378588139,0.1168695,89020.0,89003.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766378588340,0.0393981,89019.0,89003.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766378588540,0.11670101,89013.0,89003.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766378588734,0.0393981,89019.0,89003.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766378589338,0.06071017,89058.0,89003.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766378589541,0.0112333,89056.0,89031.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766378589847,0.11670101,89050.0,89031.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766378590047,0.11670101,89050.0,89026.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766378590048,0.11670101,89050.0,89027.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766378590342,0.11670101,89050.0,89030.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378590343,0.00016849,89047.0,89030.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378590543,0.02068,89046.0,89030.0,0.1168695]
["bitfinex-derivatives","BTCF0:USTF0",1766378591048,0.02068,89046.0,89030.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378591445,0.06071017,89080.0,89030.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378591646,0.0112311,89075.0,89060.0,0.11670101]
["bitfinex-derivatives","BTCF0:USTF0",1766378591850,0.04000217,89079.0,89055.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766378591851,0.0270305,89079.0,89055.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766378592650,0.00016849,89076.0,89058.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378592851,0.01139939,89076.0,89058.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378593054,0.11670101,89070.0,89058.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378593253,0.02296,89069.0,89058.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378594538,0.02296,89069.0,89049.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378594539,0.0112327,89061.0,89049.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378594744,0.011233,89059.0,89043.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378594937,0.011233,89059.0,89032.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1766378594938,0.011233,89059.0,89039.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766378595138,0.11670101,89060.0,89039.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766378595139,0.11670101,89060.0,89040.0,0.12793631]
["bitfinex-derivatives","BTCF0:USTF0",1766378595647,0.01140149,89059.0,89041.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378596041,0.0112334,89056.0,89041.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378596842,0.00016849,89059.0,89041.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378596843,0.0112338,89053.0,89041.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378597046,0.11670101,89051.0,89032.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766378597357,0.11670101,89050.0,89032.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766378599653,0.11670101,89050.0,89031.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766378600350,0.11670101,89041.0,89031.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766378600852,0.23340202,89041.0,89013.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378601159,0.11670101,89030.0,89010.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766378601365,0.02816,89031.0,89013.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766378601956,0.11670101,89030.0,89013.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766378602156,0.02816,89031.0,89010.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766378602343,0.02816,89031.0,89010.0,0.12558101]
["bitfinex-derivatives","BTCF0:USTF0",1766378602549,0.11670101,89030.0,89010.0,0.12558101]
["bitfinex-derivatives","BTCF0:USTF0",1766378603559,0.11670101,89030.0,89010.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766378603748,0.11670101,89030.0,89010.0,0.12558101]
["bitfinex-derivatives","BTCF0:USTF0",1766378604158,0.02816,89031.0,89010.0,0.12558101]
["bitfinex-derivatives","BTCF0:USTF0",1766378604455,0.11670101,89030.0,89010.0,0.12558101]
["bitfinex-derivatives","BTCF0:USTF0",1766378605759,0.11670101,89030.0,89010.0,0.18578985]
["bitfinex-derivatives","BTCF0:USTF0",1766378606361,0.02816,89031.0,89010.0,0.18578985]
["bitfinex-derivatives","BTCF0:USTF0",1766378606572,0.11670101,89030.0,89010.0,0.18578985]
["bitfinex-derivatives","BTCF0:USTF0",1766378606959,0.00016849,89038.0,89010.0,0.18578985]
["bitfinex-derivatives","BTCF0:USTF0",1766378606960,0.00016849,89038.0,89020.0,0.11670101]
["bitfinex-derivatives","BTCF0:USTF0",1766378607153,0.0561518,89080.0,89010.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766378607154,1.43296,89062.0,89028.0,0.11670101]
["bitfinex-derivatives","BTCF0:USTF0",1766378607353,0.0112339,89052.0,89030.0,0.11670101]
["bitfinex-derivatives","BTCF0:USTF0",1766378607549,0.00352,89051.0,89030.0,0.11670101]
["bitfinex-derivatives","BTCF0:USTF0",1766378607862,0.00464,89050.0,89031.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766378608066,0.00016849,89049.0,89032.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378612054,0.00016849,89049.0,89033.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766378613159,0.00016849,89049.0,89036.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766378613349,0.00016849,89049.0,89032.0,0.01140469]
["bitfinex-derivatives","BTCF0:USTF0",1766378613765,0.0112344,89048.0,89032.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378615751,0.00016849,89049.0,89033.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766378615951,0.0112343,89048.0,89032.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378616252,0.00016849,89049.0,89032.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378616253,0.01140279,89049.0,89032.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378618860,0.01140279,89049.0,89032.0,0.01140489]
["bitfinex-derivatives","BTCF0:USTF0",1766378619061,0.0112346,89046.0,89032.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378623275,0.011235,89043.0,89032.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378624470,0.0112349,89044.0,89032.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378626375,0.0112343,89048.0,89032.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378626674,0.0112348,89045.0,89032.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378627776,0.0112351,89043.0,89029.0,0.06020884]
["bitfinex-derivatives","BTCF0:USTF0",1766378627976,0.0112351,89043.0,89030.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378629576,0.0112353,89041.0,89030.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378629773,0.0112353,89041.0,89028.0,0.06030511]
["bitfinex-derivatives","BTCF0:USTF0",1766378630077,0.0112348,89045.0,89025.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378630378,0.0112351,89042.0,89025.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378630972,0.0112347,89045.0,89025.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378631976,0.0112351,89043.0,89025.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378632479,0.0112346,89046.0,89026.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766378633572,0.00016849,89049.0,89025.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378633766,0.0112357,89038.0,89025.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378635470,0.0131152,89042.0,89025.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378638274,0.0112355,89039.0,89025.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378638475,0.0131151,89042.0,89025.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378640971,0.00016849,89049.0,89034.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766378641575,0.00016849,89049.0,89031.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766378642482,0.0112343,89048.0,89031.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766378645681,0.00016849,89049.0,89031.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766378645886,0.00016849,89049.0,89033.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766378646879,0.00016849,89049.0,89030.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766378647988,0.00016849,89049.0,89040.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766378648489,0.00016849,89049.0,89037.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766378648889,0.00016849,89049.0,89030.0,0.11668354]
["bitfinex-derivatives","BTCF0:USTF0",1766378649189,0.00016849,89049.0,89039.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766378652591,0.00016849,89049.0,89035.0,0.06033845]
["bitfinex-derivatives","BTCF0:USTF0",1766378652790,0.00016849,89049.0,89041.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766378654494,0.00228,89055.0,89041.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766378655786,0.00016849,89057.0,89041.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766378656388,0.00016849,89057.0,89044.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766378657100,0.00016849,89057.0,89041.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766378657702,0.00016849,89057.0,89038.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766378658092,0.0112334,89056.0,89038.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766378659794,0.0112336,89055.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378659999,0.0112336,89055.0,89037.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766378661103,0.0112336,89055.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378661303,0.0112338,89053.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378663193,0.11668354,89050.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378663408,0.0112337,89053.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378663702,0.0112341,89051.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378664101,0.0112336,89054.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378664706,0.0112339,89052.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378665598,0.011234,89051.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378666802,0.0112345,89047.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378667197,0.00016849,89057.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378667198,0.011234,89051.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378668703,0.0112343,89049.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378674014,0.0112338,89053.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378674513,0.0112341,89050.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378674811,0.0112337,89054.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378675806,0.00016849,89057.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378676116,0.05324187,89056.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378676416,0.02816,89056.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378676811,0.0112342,89049.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378679010,0.0112342,89049.0,89033.0,0.06033845]
["bitfinex-derivatives","BTCF0:USTF0",1766378679011,0.02816,89056.0,89033.0,0.06033845]
["bitfinex-derivatives","BTCF0:USTF0",1766378679216,0.02508599,89055.0,89033.0,0.06033845]
["bitfinex-derivatives","BTCF0:USTF0",1766378679411,0.02816,89056.0,89033.0,0.06033845]
["bitfinex-derivatives","BTCF0:USTF0",1766378679616,0.02508577,89055.0,89033.0,0.06033845]
["bitfinex-derivatives","BTCF0:USTF0",1766378679818,0.02816,89056.0,89033.0,0.06033845]
["bitfinex-derivatives","BTCF0:USTF0",1766378680008,0.02508577,89055.0,89033.0,0.06033845]
["bitfinex-derivatives","BTCF0:USTF0",1766378680208,0.0112342,89049.0,89033.0,0.06033845]
["bitfinex-derivatives","BTCF0:USTF0",1766378680514,0.02816,89056.0,89032.0,0.06033845]
["bitfinex-derivatives","BTCF0:USTF0",1766378680717,0.11668354,89050.0,89025.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378680918,0.02816,89056.0,89025.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378681122,0.02508623,89055.0,89025.0,0.10875335]
["bitfinex-derivatives","BTCF0:USTF0",1766378681306,0.0112344,89048.0,89025.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378681510,0.0112344,89048.0,89030.0,0.11668354]
["bitfinex-derivatives","BTCF0:USTF0",1766378682120,0.0112344,89048.0,89028.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766378682717,0.011234,89051.0,89028.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766378683120,0.0112346,89047.0,89026.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766378683320,0.0124,89046.0,89026.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766378683622,0.0112347,89045.0,89026.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766378683820,0.0112347,89045.0,89025.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378684011,0.0112347,89045.0,89030.0,0.11666183]
["bitfinex-derivatives","BTCF0:USTF0",1766378684413,0.0112343,89049.0,89030.0,0.11666183]
["bitfinex-derivatives","BTCF0:USTF0",1766378684613,0.11666183,89050.0,89030.0,0.11666183]
["bitfinex-derivatives","BTCF0:USTF0",1766378685319,0.0112346,89046.0,89030.0,0.11666183]
["bitfinex-derivatives","BTCF0:USTF0",1766378696234,0.0112342,89050.0,89030.0,0.12789833]
["bitfinex-derivatives","BTCF0:USTF0",1766378700233,0.0112344,89048.0,89030.0,0.11666183]
["bitfinex-derivatives","BTCF0:USTF0",1766378702329,0.0112344,89048.0,89030.0,0.12789843]
["bitfinex-derivatives","BTCF0:USTF0",1766378702530,0.11666183,89050.0,89034.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766378703636,0.11666183,89050.0,89031.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766378704027,0.11666183,89050.0,89025.0,0.10875335]
["bitfinex-derivatives","BTCF0:USTF0",1766378704337,0.11666183,89050.0,89034.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766378704934,0.11666183,89050.0,89031.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766378705132,0.02708,89052.0,89031.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766378705728,0.011234,89051.0,89031.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766378707140,0.011234,89051.0,89033.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766378708039,0.011234,89051.0,89030.0,0.12789843]
["bitfinex-derivatives","BTCF0:USTF0",1766378708236,0.0112343,89049.0,89030.0,0.12789843]
["bitfinex-derivatives","BTCF0:USTF0",1766378708842,0.0112345,89047.0,89028.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766378710344,0.00668,89046.0,89032.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766378710527,0.00668,89046.0,89030.0,0.11666183]
["bitfinex-derivatives","BTCF0:USTF0",1766378710729,0.00668,89046.0,89031.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766378715847,0.00668,89046.0,89034.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766378716040,0.00668,89046.0,89030.0,0.11666183]
["bitfinex-derivatives","BTCF0:USTF0",1766378716343,0.00668,89046.0,89031.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766378719949,0.00668,89046.0,89034.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766378722051,0.00668,89046.0,89030.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378723141,0.00668,89046.0,89032.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766378728256,0.00668,89046.0,89034.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766378728452,0.00668,89046.0,89036.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766378731455,0.00016849,89057.0,89045.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766378731659,0.02816,89056.0,89042.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766378731956,0.02816,89056.0,89032.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766378732150,0.02816,89055.0,89043.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766378733360,0.00016849,89057.0,89040.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766378733652,0.01688,89056.0,89040.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766378735156,0.01688,89056.0,89030.0,0.14482183]
["bitfinex-derivatives","BTCF0:USTF0",1766378735357,0.01688,89056.0,89037.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766378735860,0.0112336,89055.0,89037.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766378736856,0.11666183,89050.0,89030.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378737861,0.11666183,89050.0,89030.0,0.14482183]
["bitfinex-derivatives","BTCF0:USTF0",1766378738358,0.11666183,89050.0,89033.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766378739161,0.12789603,89050.0,89033.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766378739848,0.11666183,89050.0,89033.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766378741458,0.12789603,89050.0,89033.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766378742355,0.11666183,89050.0,89033.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766378743250,0.0112337,89053.0,89033.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766378743463,0.11666183,89050.0,89033.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766378743959,0.0112337,89053.0,89035.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766378745760,0.0281134,89056.0,89035.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766378746058,0.0281134,89056.0,89037.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766378746364,0.0112337,89054.0,89036.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766378749760,0.0112343,89049.0,89030.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378750066,0.01688,89056.0,89030.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378750067,0.0112338,89052.0,89032.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766378751064,0.0112342,89050.0,89032.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766378752068,0.0112342,89050.0,89030.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378752267,0.01688,89056.0,89030.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378752454,0.0112348,89044.0,89030.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378755453,0.0393944,89048.0,89030.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378755660,0.00016849,89057.0,89030.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378755661,0.00016849,89057.0,89033.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766378755861,0.0254961,89056.0,89036.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766378756164,0.02816,89055.0,89039.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766378756366,0.02816,89055.0,89036.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766378758971,0.02816,89055.0,89038.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766378759373,0.00016849,89057.0,89039.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766378759561,0.02816,89054.0,89039.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766378760067,0.02816,89054.0,89036.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766378760267,0.02736632,89054.0,89036.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766378761371,0.0112337,89053.0,89032.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766378761555,0.0112337,89053.0,89034.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766378764973,0.02736632,89054.0,89035.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766378765174,0.0112338,89053.0,89035.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766378765673,0.0112341,89051.0,89031.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766378766676,0.02736632,89054.0,89030.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378768171,0.02736632,89054.0,89028.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378768172,0.0112347,89045.0,89028.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378768977,0.0112344,89048.0,89029.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766378769174,0.0112347,89046.0,89028.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378770975,0.011235,89043.0,89028.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378773077,0.0112346,89046.0,89028.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378773283,0.11664666,89050.0,89024.0,0.08059335]
["bitfinex-derivatives","BTCF0:USTF0",1766378773470,0.11664666,89050.0,89026.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378773669,0.0112348,89045.0,89026.0,0.0393971]
["bitfinex-derivatives","BTCF0:USTF0",1766378776279,0.11664666,89050.0,89026.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378778182,0.0112347,89046.0,89026.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378778480,0.0112349,89044.0,89026.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378780080,0.11664666,89050.0,89026.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378782178,0.0112348,89045.0,89026.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378782378,0.0393948,89045.0,89026.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378783985,0.0112351,89042.0,89026.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378785577,0.02816,89045.0,89018.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766378785578,0.0112365,89031.0,89018.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766378785786,0.00016849,89033.0,89018.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766378786285,0.00016849,89033.0,89019.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766378786482,0.00016849,89033.0,89021.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766378788886,0.00016849,89033.0,89018.0,0.01135548]
["bitfinex-derivatives","BTCF0:USTF0",1766378789084,0.00016849,89033.0,89018.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766378789292,0.01140469,89033.0,89018.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766378790281,0.00016849,89033.0,89018.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766378790489,0.0112367,89030.0,89018.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766378792288,0.00016849,89033.0,89018.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766378793395,0.01140469,89033.0,89018.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766378794794,0.00016849,89033.0,89015.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378794994,0.00016849,89033.0,89000.0,0.12664666]
["bitfinex-derivatives","BTCF0:USTF0",1766378794995,0.0112377,89021.0,89006.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766378795493,0.0112381,89019.0,89006.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766378795883,0.0112385,89016.0,89006.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766378796106,0.00011194,89018.0,89006.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766378797090,0.01644,89027.0,89009.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766378798393,0.01644,89027.0,89011.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766378798796,0.0112359,89036.0,89015.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766378798994,0.00172849,89033.0,89015.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766378799894,0.0112364,89032.0,89012.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766378803096,0.00172849,89033.0,89014.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766378803898,0.01296479,89033.0,89014.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766378806400,0.01296479,89033.0,89010.0,0.11669475]
["bitfinex-derivatives","BTCF0:USTF0",1766378806401,0.0112366,89030.0,89012.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766378806592,0.11669475,89022.0,89006.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766378808203,0.0112378,89021.0,89006.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766378809409,0.0112378,89021.0,89003.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766378810205,0.11669475,89022.0,89005.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766378810506,0.02816,89024.0,89010.0,0.11669475]
["bitfinex-derivatives","BTCF0:USTF0",1766378811005,0.0393975,89024.0,89010.0,0.11669475]
["bitfinex-derivatives","BTCF0:USTF0",1766378811207,0.0393975,89024.0,89007.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766378811909,0.02816,89024.0,89010.0,0.12793375]
["bitfinex-derivatives","BTCF0:USTF0",1766378813307,0.02816,89024.0,89012.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766378813914,0.00016849,89033.0,89010.0,0.11669475]
["bitfinex-derivatives","BTCF0:USTF0",1766378814099,0.00016849,89033.0,89002.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766378814100,0.00016849,89033.0,89020.0,0.11669475]
["bitfinex-derivatives","BTCF0:USTF0",1766378814408,0.00016849,89033.0,89016.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766378814606,0.00016849,89033.0,89013.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378814803,0.00016849,89033.0,89020.0,0.12793255]
["bitfinex-derivatives","BTCF0:USTF0",1766378816301,0.11669475,89030.0,89013.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378816804,0.12793145,89030.0,89013.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378817309,0.12793145,89030.0,89014.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378817810,0.11669475,89030.0,89014.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378820020,0.01140479,89033.0,89015.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766378820308,0.01140479,89033.0,89014.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378820309,0.00016849,89033.0,89020.0,0.11669475]
["bitfinex-derivatives","BTCF0:USTF0",1766378821316,0.00016849,89033.0,89021.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766378821701,0.00016849,89033.0,89022.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766378821907,0.00156,89039.0,89022.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766378822915,0.00172849,89039.0,89022.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378825415,0.0112356,89038.0,89022.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378827219,0.0112363,89033.0,89022.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378834822,0.0112366,89031.0,89022.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378835317,0.00172849,89039.0,89014.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378835526,0.11669475,89032.0,89014.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378835723,0.11669475,89032.0,89014.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766378835914,0.0112373,89025.0,89014.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766378836821,0.11669475,89032.0,89014.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766378837022,0.0112381,89019.0,89006.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766378837218,0.0112381,89019.0,89006.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378838922,0.0112384,89016.0,89006.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378841727,0.0112382,89018.0,89006.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378842236,0.0112385,89016.0,89006.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378843030,0.039398,89019.0,89006.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378844335,0.039398,89019.0,89000.0,0.12669475]
["bitfinex-derivatives","BTCF0:USTF0",1766378846234,0.0112384,89016.0,89000.0,0.12669475]
["bitfinex-derivatives","BTCF0:USTF0",1766378848535,0.11669475,89010.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378848835,0.12793395,89010.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378850435,0.11669475,89010.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378853427,0.0112385,89015.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378853633,0.0393985,89015.0,89000.0,0.12669475]
["bitfinex-derivatives","BTCF0:USTF0",1766378854931,0.02816,89015.0,89003.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766378855131,0.02816,89019.0,89003.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766378855338,0.00016849,89020.0,89003.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1766378855536,0.01564849,89020.0,89003.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1766378856436,0.02688639,89020.0,89003.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1766378857643,0.02688639,89020.0,89003.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766378857942,0.14358114,89020.0,89003.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766378858244,0.0112382,89017.0,89003.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766378858641,0.13234324,89020.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378858642,0.0112386,89015.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378858843,0.0112389,89013.0,89001.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766378859229,0.11669475,89011.0,89001.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766378860233,0.12793385,89011.0,89001.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766378860429,0.0112391,89011.0,89001.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766378860641,0.0112394,89008.0,89001.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766378861039,0.11669475,89011.0,89001.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766378861442,0.11669475,89011.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378862344,0.0112387,89014.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378862543,0.0112383,89017.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378863139,0.0112383,89017.0,89000.0,0.12669475]
["bitfinex-derivatives","BTCF0:USTF0",1766378864351,0.0112386,89015.0,89000.0,0.12669475]
["bitfinex-derivatives","BTCF0:USTF0",1766378864535,0.0112386,89015.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378865951,0.0112388,89013.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378866250,0.0112391,89011.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378866846,0.13239098,89020.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378868043,0.0112389,89013.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378869049,0.13239098,89020.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378869241,0.0112393,89009.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378869443,0.0112388,89013.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378870351,0.0112391,89011.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378871754,0.0112394,89009.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378872252,0.0112397,89006.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378872946,0.12798169,89010.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378873148,0.0112392,89010.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378873344,0.02276,89011.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378873345,0.02816,89012.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378873541,0.02816,89014.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378875352,0.0112388,89013.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378879960,0.02816,89014.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378880259,0.0112391,89011.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378881557,0.0112396,89007.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378882861,0.0112392,89010.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378883264,0.06066954,89043.0,89020.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766378883468,0.02622716,89042.0,89020.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766378883763,0.0112345,89047.0,89021.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766378883950,0.02816,89050.0,89020.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766378883951,0.011235,89043.0,89020.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766378884154,0.0112373,89025.0,89014.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766378884458,0.11674249,89024.0,89006.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378885266,0.02084849,89028.0,89006.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378885470,0.02084849,89028.0,89007.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766378885963,0.00016849,89028.0,89011.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766378886666,0.01004,89035.0,89015.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766378887571,0.00016849,89034.0,89016.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378888859,0.00016849,89034.0,89016.0,0.00168849]
["bitfinex-derivatives","BTCF0:USTF0",1766378889965,0.01796,89040.0,89020.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766378891169,0.00016849,89039.0,89020.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766378891965,0.11674249,89050.0,89020.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766378891966,0.0112342,89049.0,89026.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766378892162,0.0112346,89046.0,89026.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766378892363,0.13181659,89050.0,89026.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766378892967,0.00016849,89047.0,89026.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766378893367,0.01140299,89047.0,89026.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766378897173,0.01140299,89047.0,89027.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766378901969,0.0112348,89044.0,89027.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766378902272,0.0112348,89044.0,89026.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766378903863,0.0112348,89044.0,89026.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1766378905971,0.00016849,89047.0,89028.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766378906161,0.00016849,89047.0,89026.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766378906162,0.00016849,89047.0,89030.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766378908967,0.0112346,89046.0,89030.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766378910573,0.00016849,89047.0,89026.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766378910574,0.0112349,89044.0,89026.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766378910770,0.0112349,89044.0,89026.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1766378910967,0.0112349,89044.0,89028.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766378912470,0.0112349,89044.0,89026.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766378914376,0.0112355,89039.0,89026.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766378914578,0.0112351,89042.0,89026.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766378914772,0.11674249,89040.0,89026.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766378914972,0.0112351,89042.0,89026.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766378915978,0.0112355,89039.0,89026.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766378916178,0.00016849,89047.0,89026.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766378916380,0.0112366,89031.0,89026.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766378916581,0.0112366,89031.0,89011.0,0.08061975]
["bitfinex-derivatives","BTCF0:USTF0",1766378916582,0.02548,89030.0,89009.0,0.08061975]
["bitfinex-derivatives","BTCF0:USTF0",1766378916882,0.02548,89030.0,89003.0,0.10134606]
["bitfinex-derivatives","BTCF0:USTF0",1766378916883,0.0112382,89018.0,89003.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378917071,0.11674249,89020.0,89001.0,0.08061975]
["bitfinex-derivatives","BTCF0:USTF0",1766378917268,0.0112395,89008.0,89000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766378917472,0.0112398,89005.0,89000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766378917677,0.0112394,89008.0,89000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766378919481,0.00016849,89011.0,89000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766378919681,0.0112391,89010.0,89000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766378923283,0.00016849,89011.0,89000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766378923482,0.11674249,89010.0,89000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766378923678,0.0112398,89006.0,89000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766378929081,0.0112393,89009.0,89000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766378929284,0.00016849,89011.0,89000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766378929485,0.1167704,89010.0,89000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766378932595,0.0112396,89007.0,88994.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378932801,0.1167704,89004.0,88994.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378933089,0.0112396,89007.0,88994.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378934197,0.0112398,89005.0,88994.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378934387,0.0112394,89008.0,88994.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378939402,0.0112397,89006.0,88994.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378940404,0.0393993,89009.0,88994.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378942405,0.0112396,89007.0,88994.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378942998,0.0112399,89005.0,88994.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378943402,0.02816,89009.0,88994.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378943403,0.0112401,89003.0,88994.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378945406,0.0112396,89007.0,88994.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378946906,0.02816,89009.0,88994.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378947308,0.02816,89009.0,88995.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766378950516,0.02816,89009.0,88998.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766378952210,0.02816,89009.0,88995.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766378952910,0.00016849,89011.0,88995.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766378954517,0.00016849,89011.0,88997.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766378955017,0.1167704,89010.0,88997.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766378955716,0.00016849,89011.0,88997.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766378955917,0.00016849,89011.0,88994.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378955918,0.1167704,89007.0,88994.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378956113,0.1167704,89004.0,88994.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378956320,0.1167704,89010.0,88994.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378956818,0.0112393,89009.0,88994.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378957816,0.1167704,89010.0,88994.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378958513,0.1167704,89010.0,88994.0,0.01140959]
["bitfinex-derivatives","BTCF0:USTF0",1766378959217,0.00016849,89011.0,88994.0,0.01140959]
["bitfinex-derivatives","BTCF0:USTF0",1766378959409,0.1167704,89010.0,88994.0,0.01140959]
["bitfinex-derivatives","BTCF0:USTF0",1766378961311,0.00016849,89011.0,88994.0,0.01140959]
["bitfinex-derivatives","BTCF0:USTF0",1766378961516,0.00016849,89011.0,88999.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766378963203,0.0112372,89025.0,89003.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766378963416,0.0112375,89023.0,89003.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766378963618,0.00468,89022.0,89003.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766378963816,0.00468,89022.0,89003.0,0.0393999]
["bitfinex-derivatives","BTCF0:USTF0",1766378964217,0.00016849,89021.0,89003.0,0.0393999]
["bitfinex-derivatives","BTCF0:USTF0",1766378964517,0.00016849,89021.0,89004.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378964719,0.00016849,89021.0,89005.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766378964908,0.00016849,89021.0,89010.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766378965216,0.0112358,89037.0,89010.0,0.1167704]
["bitfinex-derivatives","BTCF0:USTF0",1766378965419,0.1167704,89030.0,89013.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766378965607,0.1167704,89030.0,89016.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766378965808,0.1167704,89030.0,89013.0,0.0393987]
["bitfinex-derivatives","BTCF0:USTF0",1766378966215,0.11693889,89030.0,89013.0,0.0393987]
["bitfinex-derivatives","BTCF0:USTF0",1766378967108,0.12817549,89030.0,89013.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378970721,0.011237,89027.0,89013.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378971024,0.11693889,89030.0,89013.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378971213,0.011238,89020.0,89004.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378971419,0.1280083,89020.0,89005.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766378972114,0.1167704,89020.0,89005.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766378972717,0.02816,89028.0,89006.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766378973223,0.0112372,89026.0,89006.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766378975120,0.02816,89028.0,89009.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766378975325,0.039397,89028.0,89009.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766378975524,0.0112372,89026.0,89006.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766378976025,0.02816,89028.0,89010.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766378977217,0.039397,89028.0,89010.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766378977418,0.02816,89028.0,89010.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766378977616,0.02816,89028.0,89010.0,0.1280095]
["bitfinex-derivatives","BTCF0:USTF0",1766378977817,0.02816,89028.0,89018.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766378978829,0.00016849,89030.0,89018.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766378981329,0.00016849,89030.0,89017.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766378981529,0.00016849,89030.0,89017.0,0.0343581]
["bitfinex-derivatives","BTCF0:USTF0",1766378982634,0.00016849,89030.0,89017.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766378982933,0.11693889,89030.0,89017.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766378985332,0.06066954,89056.0,89027.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766378985333,0.0112333,89056.0,89027.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766378985569,0.0112324,89064.0,89010.0,0.1167704]
["bitfinex-derivatives","BTCF0:USTF0",1766378985570,0.1167704,89050.0,89030.0,0.1167704]
["bitfinex-derivatives","BTCF0:USTF0",1766378985728,0.1280046,89050.0,89030.0,0.128007]
["bitfinex-derivatives","BTCF0:USTF0",1766378985923,0.02816,89053.0,89028.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378986230,0.02816,89053.0,89032.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766378986431,0.02816,89053.0,89034.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378986432,0.1167704,89050.0,89034.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378987231,0.1167704,89050.0,89034.0,0.01140449]
["bitfinex-derivatives","BTCF0:USTF0",1766378987736,0.1167704,89050.0,89034.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378987935,0.00016849,89051.0,89034.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378989129,0.01140249,89051.0,89034.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378989433,0.01140249,89051.0,89018.0,0.08034287]
["bitfinex-derivatives","BTCF0:USTF0",1766378989434,0.1166501,89044.0,89032.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766378989637,0.1166501,89042.0,89010.0,0.08034287]
["bitfinex-derivatives","BTCF0:USTF0",1766378989831,0.1166501,89042.0,89011.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766378990229,0.02816,89044.0,89020.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766378990535,0.0112341,89050.0,89027.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766378990729,0.01140249,89051.0,89030.0,0.1278866]
["bitfinex-derivatives","BTCF0:USTF0",1766378991039,0.01140249,89051.0,89031.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766378992236,0.0112345,89047.0,89031.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766378994336,0.0112348,89045.0,89032.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766378996744,0.0112348,89045.0,89031.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766378997042,0.0112351,89043.0,89031.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766378997842,0.1166501,89050.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766378998043,0.0112352,89042.0,89024.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766378999234,0.0112352,89042.0,89024.0,0.0147973]
["bitfinex-derivatives","BTCF0:USTF0",1766378999635,0.0112352,89042.0,89024.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766379000555,0.0112352,89042.0,89024.0,0.0147974]
["bitfinex-derivatives","BTCF0:USTF0",1766379000731,0.0112352,89042.0,89024.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766379001341,0.0112352,89042.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379001342,0.0112354,89040.0,89025.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379002248,0.0112351,89043.0,89025.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379002649,0.0112353,89041.0,89025.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379002848,0.1166501,89050.0,89025.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379003238,0.1166501,89050.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379003239,0.0112362,89033.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379003441,0.0112356,89038.0,89026.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766379005448,0.0112356,89038.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379005650,0.0112356,89038.0,89024.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766379010648,0.1166501,89050.0,89024.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766379010649,0.0112358,89037.0,89024.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766379012357,0.00016849,89051.0,89015.0,0.09158137]
["bitfinex-derivatives","BTCF0:USTF0",1766379012358,0.1166501,89040.0,89015.0,0.09158137]
["bitfinex-derivatives","BTCF0:USTF0",1766379012556,0.0112359,89036.0,89017.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766379013058,0.0112365,89032.0,89016.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766379013561,0.1166501,89040.0,89017.0,0.0393582]
["bitfinex-derivatives","BTCF0:USTF0",1766379013562,0.00016849,89033.0,89017.0,0.0393582]
["bitfinex-derivatives","BTCF0:USTF0",1766379014561,0.01140479,89033.0,89017.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766379014755,0.00016849,89033.0,89017.0,0.0393582]
["bitfinex-derivatives","BTCF0:USTF0",1766379017064,0.01140469,89033.0,89017.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766379017262,0.01140469,89033.0,89015.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379017263,0.0112371,89027.0,89015.0,0.08051136]
["bitfinex-derivatives","BTCF0:USTF0",1766379017471,0.1166501,89030.0,89016.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766379018160,0.0112381,89019.0,89013.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766379018357,0.0112381,89019.0,88999.0,0.08034287]
["bitfinex-derivatives","BTCF0:USTF0",1766379018358,0.0112376,89022.0,89009.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766379018558,0.0112381,89019.0,89009.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766379019267,0.0112376,89023.0,89009.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766379019761,0.1166501,89030.0,89009.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766379019969,0.02812,89032.0,89002.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766379019970,0.0112389,89012.0,89002.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766379020157,0.0112384,89016.0,89001.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766379020358,0.0112388,89013.0,89001.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766379020758,0.0112383,89017.0,89001.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766379021959,0.00016849,89018.0,89001.0,0.0393602]
["bitfinex-derivatives","BTCF0:USTF0",1766379022357,0.00016849,89018.0,89001.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766379023274,0.0112383,89017.0,89001.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766379023974,0.0112387,89014.0,89001.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766379024174,0.0112391,89011.0,89000.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379024870,0.0112395,89007.0,89000.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379025058,0.0112395,89007.0,88998.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766379025971,0.1166501,89010.0,88998.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766379026157,0.0112389,89012.0,88998.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766379026561,0.0112384,89016.0,88998.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766379030875,0.00016849,89018.0,88998.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766379031070,0.011239,89012.0,88998.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766379031975,0.0112392,89010.0,88998.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766379032675,0.0112396,89007.0,88989.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766379032880,0.1166501,89000.0,88985.0,0.08034287]
["bitfinex-derivatives","BTCF0:USTF0",1766379033082,0.1166501,89000.0,88990.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766379033469,0.02816,89016.0,88990.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766379033669,0.0112396,89007.0,88990.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766379033873,0.1278892,89010.0,88990.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766379034076,0.0112395,89008.0,88990.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766379036569,0.0112395,89008.0,88975.0,0.01139447]
["bitfinex-derivatives","BTCF0:USTF0",1766379036570,0.1166501,89010.0,88970.0,0.1166501]
["bitfinex-derivatives","BTCF0:USTF0",1766379036879,0.1278906,89000.0,88979.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766379037666,0.0112408,88997.0,88980.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379037867,0.0112405,88999.0,88980.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379038866,0.0112405,88999.0,88981.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766379039066,0.0112405,88999.0,88982.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379039274,0.00016849,89001.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766379040177,0.00016849,89001.0,88982.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379040471,0.06064388,89042.0,88982.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379040678,0.08088821,89052.0,88982.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379040679,0.1166501,89020.0,88988.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766379040976,0.02816,89019.0,88990.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766379041576,0.00016849,89013.0,88996.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379041979,0.01516,89044.0,89010.0,0.1166501]
["bitfinex-derivatives","BTCF0:USTF0",1766379042273,0.026395,89044.0,89011.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766379042467,0.01104574,89046.0,89023.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766379042668,0.01104574,89046.0,89025.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766379042875,0.00016849,89044.0,89028.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766379043065,0.00016849,89044.0,89027.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379049474,0.0112351,89043.0,89027.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379050274,0.00016849,89044.0,89027.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379051080,1.43316,89066.0,89028.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766379051286,1.43316,89066.0,89027.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379051287,0.0112344,89048.0,89027.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379051686,0.11667018,89050.0,89027.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379051887,0.11667018,89040.0,89028.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379052676,0.00016849,89043.0,89028.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379056390,0.01140359,89043.0,89028.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379058390,0.01140359,89043.0,89027.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379058692,0.11667018,89040.0,89028.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379058880,0.01140359,89043.0,89028.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379059994,0.01140359,89043.0,89027.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379059995,0.11667018,89040.0,89029.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379060383,0.11667018,89040.0,89028.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766379063192,0.0112355,89039.0,89027.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379063396,0.0112361,89035.0,89017.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766379063591,0.11667018,89030.0,89019.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766379063797,0.0112356,89039.0,89019.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766379064596,0.0112351,89042.0,89023.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766379064789,0.11667018,89040.0,89023.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766379066000,0.11667018,89040.0,89021.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766379066399,0.0112357,89038.0,89020.0,0.11683867]
["bitfinex-derivatives","BTCF0:USTF0",1766379066602,0.11667018,89040.0,89020.0,0.12807637]
["bitfinex-derivatives","BTCF0:USTF0",1766379067595,0.11667018,89040.0,89022.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766379068384,0.11667018,89040.0,89025.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766379068914,0.11667018,89040.0,89021.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379068915,0.08088821,89084.0,89021.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379069202,0.04918508,89067.0,89040.0,0.11667018]
["bitfinex-derivatives","BTCF0:USTF0",1766379069402,0.0112331,89058.0,89040.0,0.11667018]
["bitfinex-derivatives","BTCF0:USTF0",1766379069603,0.0112331,89058.0,89039.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766379069604,0.02816,89057.0,89039.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766379069994,0.02832849,89057.0,89039.0,0.01140389]
["bitfinex-derivatives","BTCF0:USTF0",1766379070999,0.02832849,89057.0,89040.0,0.11667018]
["bitfinex-derivatives","BTCF0:USTF0",1766379072109,0.00016849,89057.0,89040.0,0.11667018]
["bitfinex-derivatives","BTCF0:USTF0",1766379072315,0.00016849,89057.0,89040.0,0.12790548]
["bitfinex-derivatives","BTCF0:USTF0",1766379073610,0.00016849,89057.0,89042.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766379073905,0.00016849,89057.0,89040.0,0.11667018]
["bitfinex-derivatives","BTCF0:USTF0",1766379073906,0.00016849,89057.0,89044.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766379077305,0.02816,89063.0,89044.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766379078299,0.00016849,89062.0,89044.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766379079012,0.11667018,89070.0,89043.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379079013,1.49352388,89081.0,89050.0,0.11667018]
["bitfinex-derivatives","BTCF0:USTF0",1766379079216,0.14193132,89080.0,89060.0,0.11667018]
["bitfinex-derivatives","BTCF0:USTF0",1766379079406,0.02526114,89079.0,89060.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379079606,0.11667018,89080.0,89060.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379079802,0.0112311,89074.0,89060.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379080304,0.00016849,89076.0,89060.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379080505,0.01139929,89076.0,89060.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379081612,0.00016849,89076.0,89060.0,0.14483018]
["bitfinex-derivatives","BTCF0:USTF0",1766379081912,0.00016849,89076.0,89060.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379082913,0.0112313,89072.0,89060.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379083107,0.01139939,89076.0,89060.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379083307,0.01139939,89076.0,89061.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766379083819,0.00016849,89076.0,89061.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766379085403,0.011231,89075.0,89061.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766379086801,0.0112305,89079.0,89061.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766379087005,5e-07,89079.0,89061.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766379087918,0.00011284,89079.0,89061.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766379088310,0.01134334,89079.0,89061.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766379091621,1.43284,89091.0,89069.0,0.11667018]
["bitfinex-derivatives","BTCF0:USTF0",1766379091918,0.0112294,89087.0,89070.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379092120,0.00892,89094.0,89070.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379092819,0.00892,89094.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379093211,0.11667018,89083.0,89053.0,0.0601596]
["bitfinex-derivatives","BTCF0:USTF0",1766379093421,0.0112307,89077.0,89060.0,0.12790298]
["bitfinex-derivatives","BTCF0:USTF0",1766379093818,0.0112303,89080.0,89060.0,0.12790298]
["bitfinex-derivatives","BTCF0:USTF0",1766379094220,0.0112307,89078.0,89061.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379094519,0.0112307,89078.0,89062.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379094720,0.0112306,89078.0,89062.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379097212,0.00016808,89079.0,89037.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766379097213,0.23334036,89072.0,89037.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766379097412,0.12790438,89050.0,89025.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766379097619,0.11667018,89060.0,89030.0,0.11667018]
["bitfinex-derivatives","BTCF0:USTF0",1766379097819,0.02816,89068.0,89040.0,0.11667018]
["bitfinex-derivatives","BTCF0:USTF0",1766379098020,0.0112328,89061.0,89050.0,0.11667018]
["bitfinex-derivatives","BTCF0:USTF0",1766379098216,0.0112329,89060.0,89051.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379098418,8.488e-05,89059.0,89051.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379098614,8.488e-05,89059.0,89047.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379098814,0.0112332,89057.0,89048.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766379099018,0.0001684,89064.0,89048.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766379099223,0.0112328,89061.0,89048.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766379099420,0.0001684,89064.0,89048.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766379099917,0.11667018,89060.0,89048.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766379100319,0.011233,89059.0,89048.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766379100522,0.0112334,89056.0,89048.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766379100926,0.0112338,89053.0,89048.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766379101316,0.0112333,89057.0,89048.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766379101625,0.11667018,89070.0,89048.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766379101827,0.14483018,89080.0,89051.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766379102017,0.0112312,89073.0,89051.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766379102217,0.14483018,89080.0,89050.0,0.11667018]
["bitfinex-derivatives","BTCF0:USTF0",1766379102218,0.0112316,89070.0,89050.0,0.11667018]
["bitfinex-derivatives","BTCF0:USTF0",1766379102417,0.11667018,89070.0,89050.0,0.11667018]
["bitfinex-derivatives","BTCF0:USTF0",1766379102718,0.00016808,89069.0,89050.0,0.11667018]
["bitfinex-derivatives","BTCF0:USTF0",1766379103127,0.01139978,89069.0,89050.0,0.11667018]
["bitfinex-derivatives","BTCF0:USTF0",1766379104924,0.00016808,89069.0,89050.0,0.11667018]
["bitfinex-derivatives","BTCF0:USTF0",1766379105123,1.4719492,89089.0,89050.0,0.11667018]
["bitfinex-derivatives","BTCF0:USTF0",1766379105124,0.0112309,89076.0,89056.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766379105322,0.0112309,89076.0,89057.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379105718,0.12790048,89080.0,89060.0,0.11667018]
["bitfinex-derivatives","BTCF0:USTF0",1766379105927,0.12790048,89080.0,89057.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379106227,0.12790048,89080.0,89060.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379107023,0.11667018,89080.0,89060.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766379107617,0.11667018,89080.0,89060.0,0.11683858]
["bitfinex-derivatives","BTCF0:USTF0",1766379107818,0.0112305,89079.0,89060.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379110027,0.11667018,89080.0,89060.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379110231,0.011228,89099.0,89060.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379110232,0.12789928,89090.0,89070.0,0.11667018]
["bitfinex-derivatives","BTCF0:USTF0",1766379110414,0.12789928,89090.0,89071.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766379110415,0.0112293,89088.0,89071.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766379110619,0.11667018,89081.0,89060.0,0.11683858]
["bitfinex-derivatives","BTCF0:USTF0",1766379110928,0.11667018,89070.0,89060.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379111127,0.11667018,89070.0,89061.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766379111328,0.11667018,89080.0,89061.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766379111528,0.0112304,89079.0,89060.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379111732,0.0112285,89095.0,89061.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379111733,0.11667018,89070.0,89061.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379111925,0.0112308,89076.0,89061.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379112522,0.12781911,89080.0,89061.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379113225,0.0112304,89080.0,89061.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379113528,0.12781911,89080.0,89061.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379114328,0.0112307,89077.0,89061.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379114821,0.11658871,89080.0,89062.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766379115222,0.0112308,89076.0,89061.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379115424,0.12781911,89080.0,89061.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379115732,0.0112307,89078.0,89062.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379116123,0.0112307,89078.0,89063.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379117641,0.0112306,89078.0,89060.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379117827,0.0112309,89076.0,89060.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379118132,0.0112309,89076.0,89061.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379120135,0.0112309,89076.0,89062.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379120433,1.57730871,89100.0,89039.0,0.10134606]
["bitfinex-derivatives","BTCF0:USTF0",1766379120434,0.11658871,89072.0,89039.0,0.10134606]
["bitfinex-derivatives","BTCF0:USTF0",1766379120655,0.11658871,89072.0,89040.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379120656,0.11658871,89048.0,89040.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379120836,0.11658871,89040.0,89027.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766379121024,0.0112344,89048.0,89028.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766379121428,0.0112347,89046.0,89029.0,0.0086084]
["bitfinex-derivatives","BTCF0:USTF0",1766379122938,0.0001684,89047.0,89029.0,0.0086084]
["bitfinex-derivatives","BTCF0:USTF0",1766379123337,0.0001684,89047.0,89030.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379123533,0.0001684,89047.0,89031.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766379124943,0.0112333,89057.0,89030.0,0.14474871]
["bitfinex-derivatives","BTCF0:USTF0",1766379125135,0.11658871,89070.0,89039.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766379125335,0.11658871,89070.0,89040.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379125648,0.0112329,89060.0,89040.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379125835,0.12782161,89060.0,89040.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379126041,0.0112332,89057.0,89040.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379126238,0.11658871,89060.0,89040.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379126637,0.0112325,89063.0,89040.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379126838,0.0112328,89060.0,89043.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379129046,0.11658871,89070.0,89043.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379129353,0.0112328,89060.0,89043.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379129947,0.11658871,89070.0,89043.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379130250,0.11658871,89060.0,89043.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379130446,0.11658871,89060.0,89044.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379130651,0.11658871,89060.0,89043.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379130855,0.11658871,89060.0,89044.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766379131045,0.11658871,89060.0,89045.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379131243,0.0112314,89072.0,89028.0,1.43264]
["bitfinex-derivatives","BTCF0:USTF0",1766379131244,0.0112345,89047.0,89028.0,1.43264]
["bitfinex-derivatives","BTCF0:USTF0",1766379131444,0.0112339,89052.0,89020.0,0.11658871]
["bitfinex-derivatives","BTCF0:USTF0",1766379131646,0.0112339,89052.0,89021.0,1.46088]
["bitfinex-derivatives","BTCF0:USTF0",1766379131847,0.0112336,89055.0,89021.0,1.46088]
["bitfinex-derivatives","BTCF0:USTF0",1766379132246,0.0001684,89047.0,89029.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766379132446,0.0001684,89047.0,89031.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766379135454,0.0001684,89047.0,89030.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379135956,0.0001684,89047.0,89031.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766379136254,0.011403,89047.0,89032.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379136554,0.0001684,89047.0,89032.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379137051,0.0001684,89047.0,89029.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766379137256,0.0112348,89045.0,89030.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766379137450,0.0001684,89047.0,89029.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766379137650,0.0112346,89046.0,89030.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379138053,0.0001684,89047.0,89022.0,1.43272]
["bitfinex-derivatives","BTCF0:USTF0",1766379138054,0.0112362,89034.0,89022.0,1.43272]
["bitfinex-derivatives","BTCF0:USTF0",1766379138248,0.0112357,89037.0,89023.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379138448,0.0112357,89037.0,89012.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1766379138449,0.11658871,89040.0,89012.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1766379138754,0.011237,89028.0,89013.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379138948,0.011237,89028.0,89012.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1766379138949,0.011237,89028.0,89014.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379141160,0.00016849,89030.0,89014.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379142050,0.00016849,89030.0,89012.0,0.01153172]
["bitfinex-derivatives","BTCF0:USTF0",1766379142357,0.00016849,89030.0,89013.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766379144460,0.00016849,89030.0,89014.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766379144658,0.00016849,89030.0,89015.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766379146450,0.1167572,89030.0,89015.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766379147767,0.00016849,89030.0,89015.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766379150265,0.1167572,89030.0,89015.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766379152563,0.08059433,89076.0,89015.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766379152564,0.11658871,89050.0,89015.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766379152764,0.0112346,89047.0,89026.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766379152968,0.0112346,89047.0,89027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766379153560,0.00016849,89046.0,89027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766379154370,0.00016849,89046.0,89027.0,0.0127169]
["bitfinex-derivatives","BTCF0:USTF0",1766379155073,0.00016849,89046.0,89030.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766379155269,0.11658871,89050.0,89027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766379155565,0.0111938,89053.0,89032.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766379155766,0.0112333,89057.0,89035.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766379156164,0.0112333,89057.0,89037.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379156359,0.0112333,89057.0,89038.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766379156564,0.0112336,89054.0,89038.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766379158369,0.011233,89059.0,89038.0,0.0147956]
["bitfinex-derivatives","BTCF0:USTF0",1766379158770,0.11658871,89060.0,89038.0,0.0147956]
["bitfinex-derivatives","BTCF0:USTF0",1766379159157,0.11658871,89060.0,89041.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766379159757,0.12782151,89060.0,89038.0,0.0147956]
["bitfinex-derivatives","BTCF0:USTF0",1766379160473,0.0282,89064.0,89038.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766379160771,0.0282,89064.0,89043.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766379160973,0.0282,89064.0,89038.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766379161178,0.011231,89075.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766379161467,0.011231,89075.0,89054.0,0.01140209]
["bitfinex-derivatives","BTCF0:USTF0",1766379161669,0.011231,89075.0,89055.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766379161975,0.0112306,89078.0,89056.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766379162274,0.11658871,89080.0,89059.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766379162670,0.0112304,89079.0,89055.0,0.0147934]
["bitfinex-derivatives","BTCF0:USTF0",1766379163078,0.00888,89096.0,89062.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766379163079,0.0112294,89088.0,89062.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766379163370,0.0112297,89085.0,89062.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766379163563,0.0112301,89082.0,89058.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766379164863,0.0112305,89079.0,89055.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766379165072,0.0112305,89079.0,89056.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766379165268,0.11658871,89090.0,89055.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766379166275,0.0112299,89084.0,89061.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766379167269,0.0112293,89089.0,89055.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766379167769,0.12781781,89090.0,89060.0,0.11658871]
["bitfinex-derivatives","BTCF0:USTF0",1766379168068,0.00888,89096.0,89060.0,0.11658871]
["bitfinex-derivatives","BTCF0:USTF0",1766379168273,0.0112285,89095.0,89069.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766379168478,0.0112285,89095.0,89054.0,0.01128018]
["bitfinex-derivatives","BTCF0:USTF0",1766379168479,0.0112285,89095.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379169169,0.0112295,89087.0,89073.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379169675,0.12781871,89083.0,89071.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766379169877,0.11658871,89083.0,89071.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766379170068,0.0112296,89086.0,89071.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766379171974,0.11657588,89081.0,89071.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766379172374,0.11657588,89081.0,89072.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766379172575,0.11657588,89082.0,89050.0,0.11657588]
["bitfinex-derivatives","BTCF0:USTF0",1766379172882,0.11657588,89080.0,89055.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766379173473,0.11657588,89080.0,89059.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379173675,0.0112304,89079.0,89059.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379173873,0.0112304,89079.0,89060.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379174781,0.0112304,89079.0,89059.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379174782,0.11657588,89070.0,89061.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379174974,0.11657588,89070.0,89061.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379176076,0.12780748,89070.0,89061.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379176485,0.11657588,89070.0,89061.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379176780,0.00016822,89087.0,89061.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379176984,0.11657588,89071.0,89061.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379177181,0.11657588,89071.0,89059.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379177378,0.11657588,89071.0,89060.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766379177888,0.0112312,89073.0,89060.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766379178191,0.11657588,89070.0,89060.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766379179083,0.0112317,89069.0,89061.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379179288,0.0112317,89069.0,89061.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766379179987,0.0112317,89069.0,89040.0,0.11657588]
["bitfinex-derivatives","BTCF0:USTF0",1766379179988,0.0112316,89070.0,89056.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379180187,0.0112316,89070.0,89060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766379181279,0.0113995,89074.0,89060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766379181480,0.11657588,89070.0,89060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766379182489,0.0112317,89069.0,89060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766379183290,0.11657588,89070.0,89060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766379183486,0.0112317,89069.0,89060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766379188393,0.11657588,89070.0,89060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766379188792,0.0001684,89074.0,89060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766379189090,0.11657588,89070.0,89060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766379190092,0.02816,89080.0,89060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766379190093,0.11657588,89080.0,89062.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766379190285,0.11657588,89080.0,89060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766379190286,0.0112305,89079.0,89060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766379191086,0.0001684,89078.0,89060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766379192083,0.011399,89078.0,89060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766379192482,0.0001684,89078.0,89061.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766379193794,0.0001684,89078.0,89064.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766379194096,0.0001684,89078.0,89060.0,0.0199927]
["bitfinex-derivatives","BTCF0:USTF0",1766379194392,0.0001684,89078.0,89060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766379194694,0.0001684,89078.0,89060.0,0.0199927]
["bitfinex-derivatives","BTCF0:USTF0",1766379194889,0.0001684,89078.0,89060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766379195088,0.0001684,89078.0,89065.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766379196091,0.0001684,89078.0,89061.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766379196790,0.011399,89078.0,89060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766379196989,0.011399,89078.0,89061.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766379197188,0.0001684,89078.0,89061.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766379198390,0.0001684,89078.0,89062.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379200493,0.0001684,89078.0,89063.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766379201496,0.0001684,89078.0,89056.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766379201497,0.0001684,89078.0,89064.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766379203296,0.0001684,89078.0,89064.0,0.0273922]
["bitfinex-derivatives","BTCF0:USTF0",1766379206708,0.0001684,89078.0,89064.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766379207806,0.0001684,89078.0,89059.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766379208006,0.0001684,89078.0,89061.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766379208207,0.0001684,89078.0,89062.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766379208506,0.0001684,89078.0,89063.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766379210009,0.0001684,89078.0,89063.0,0.0257124]
["bitfinex-derivatives","BTCF0:USTF0",1766379211309,0.0001684,89078.0,89063.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766379212912,0.0001684,89078.0,89064.0,0.0239922]
["bitfinex-derivatives","BTCF0:USTF0",1766379213813,0.0001684,89078.0,89067.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766379214013,0.0001684,89078.0,89064.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766379214916,0.0001684,89078.0,89065.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766379216212,0.0001684,89078.0,89065.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766379216807,0.11657588,89080.0,89065.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766379217507,0.11657588,89080.0,89068.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766379217817,0.0112294,89087.0,89068.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766379218019,0.00016822,89083.0,89068.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766379218217,0.00016822,89083.0,89064.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766379218218,0.07562588,89080.0,89064.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766379218513,0.00016822,89083.0,89064.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766379218712,0.11657588,89080.0,89064.0,0.0239923]
["bitfinex-derivatives","BTCF0:USTF0",1766379220917,0.11657588,89080.0,89064.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766379221308,0.12780628,89080.0,89064.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766379222005,0.12780628,89080.0,89056.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766379222006,0.0112307,89078.0,89056.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766379222213,0.0112307,89078.0,89058.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766379222920,0.11657588,89070.0,89059.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379224009,0.0112306,89078.0,89059.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379224413,0.11657588,89070.0,89059.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379227115,0.0112309,89076.0,89059.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379227319,0.11657588,89070.0,89059.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379229020,0.11657588,89070.0,89060.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379230016,0.0112306,89078.0,89058.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766379230217,0.0112306,89078.0,89061.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379230517,0.011231,89075.0,89061.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379230723,0.11657588,89071.0,89062.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379231213,0.0112313,89072.0,89062.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379231414,0.12780718,89072.0,89062.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379232216,0.11657588,89072.0,89062.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379233326,0.11657588,89072.0,89047.0,0.0802344]
["bitfinex-derivatives","BTCF0:USTF0",1766379233532,0.11657588,89072.0,89022.0,0.00481106]
["bitfinex-derivatives","BTCF0:USTF0",1766379233533,0.11657588,89057.0,89023.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379233716,0.11657588,89040.0,89023.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379234027,0.0112355,89039.0,89023.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379234526,0.1168665,89040.0,89023.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379234918,0.0001684,89040.0,89023.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379237422,0.0001684,89040.0,89024.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766379237628,0.0001684,89040.0,89023.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379241922,0.0112356,89039.0,89023.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379242131,0.0112361,89034.0,89023.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379242325,0.1168665,89040.0,89012.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1766379242326,0.1166981,89033.0,89012.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1766379242520,0.1166981,89022.0,89012.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1766379242715,0.0112377,89021.0,89012.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1766379242920,0.0112381,89018.0,89006.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379243320,0.0112381,89018.0,88986.0,0.08044151]
["bitfinex-derivatives","BTCF0:USTF0",1766379243321,0.0112389,89012.0,88988.0,0.08044151]
["bitfinex-derivatives","BTCF0:USTF0",1766379243621,0.0112385,89016.0,88989.0,0.0394017]
["bitfinex-derivatives","BTCF0:USTF0",1766379243818,0.0112385,89016.0,88989.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379244018,0.00011637,89015.0,88997.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766379244422,0.00011637,89015.0,88997.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766379247020,0.00011637,89015.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379247420,0.01135497,89015.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379248424,0.1166981,89010.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379248631,0.00011637,89015.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379249532,0.00011637,89015.0,88998.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766379251434,0.00011637,89015.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379253036,0.00011637,89015.0,88997.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766379254337,0.00011637,89015.0,88998.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766379254736,0.00011637,89015.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379255237,0.0112386,89014.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379256333,0.011239,89012.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379256539,0.0112396,89007.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379256743,0.0112399,89004.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379257440,0.0112395,89007.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379258435,0.1279372,89010.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379259637,0.1279372,89010.0,88987.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379259638,0.0112406,88999.0,88987.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379259830,0.00012433,88998.0,88987.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379262246,0.00012433,88998.0,88984.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379263140,0.00012433,88998.0,88985.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766379263833,0.0016,89009.0,88993.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766379264033,0.00228,89012.0,88993.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766379264238,0.011239,89011.0,88990.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1766379264433,0.011239,89011.0,88983.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379264639,0.0135189,89012.0,88991.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766379264839,0.0001685,89010.0,88993.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379265345,0.0001685,89010.0,88994.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766379265546,0.01596,89015.0,88994.0,0.0139211]
["bitfinex-derivatives","BTCF0:USTF0",1766379265934,0.01596,89015.0,88996.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766379266135,0.0112374,89025.0,88994.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766379266345,0.03006819,89024.0,88994.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766379266546,0.0001685,89018.0,88994.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766379267252,0.0001685,89018.0,89003.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766379267749,0.1166981,89030.0,89005.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766379267750,0.00184,89026.0,89005.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766379268053,0.0112353,89041.0,89013.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766379268254,0.0112357,89038.0,89015.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766379268440,0.02637955,89037.0,89016.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379268643,0.0112359,89036.0,89017.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766379268849,0.0001685,89035.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379270457,0.0112362,89034.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379270654,0.0112366,89031.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379270953,0.0112369,89028.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379271253,0.0112373,89025.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379271456,0.0112373,89025.0,89013.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766379272558,0.0112369,89028.0,89013.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766379273952,0.0112373,89025.0,89010.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379274151,0.1377781,89030.0,89010.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379274358,0.0112369,89028.0,89010.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379274657,0.0112371,89026.0,89010.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379275757,0.0001685,89035.0,89012.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766379275758,0.0112363,89033.0,89012.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766379275959,0.0001685,89035.0,89010.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379275960,0.0084,89032.0,89015.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766379276154,0.0112361,89034.0,89011.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766379276456,0.0393961,89034.0,89011.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766379277860,0.0393961,89034.0,89014.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766379278063,0.0283285,89035.0,89017.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766379278267,0.0395645,89035.0,89014.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379278568,0.0114045,89035.0,89015.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766379280254,0.0112364,89033.0,89014.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379280460,0.1166981,89030.0,89015.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766379280649,0.0001685,89035.0,89015.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766379281367,0.0112366,89030.0,89015.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766379281665,0.011237,89028.0,89015.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766379282358,0.0112375,89023.0,89015.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766379282667,0.0112375,89023.0,89010.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379282860,0.0112375,89023.0,89011.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379283754,0.1166981,89030.0,89011.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379285164,0.0112372,89026.0,89011.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379285774,0.0112375,89024.0,89011.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379290873,0.0112377,89022.0,89011.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379292473,0.0112379,89020.0,89011.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379293172,0.0112374,89024.0,89011.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379293372,0.0112377,89022.0,89011.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379294573,0.11672145,89021.0,89010.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379294765,0.0112385,89015.0,89010.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379294960,0.0112382,89018.0,89010.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379297869,0.11672145,89021.0,89007.0,0.02782301]
["bitfinex-derivatives","BTCF0:USTF0",1766379298068,0.11672145,89021.0,89001.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766379298269,0.011239,89011.0,89001.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766379298574,0.11672145,89021.0,89001.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766379298975,0.02096,89029.0,89002.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379298976,0.11672145,89011.0,89002.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379300282,0.0112391,89011.0,89002.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379300792,0.0112386,89014.0,89002.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379302881,0.011239,89011.0,88997.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766379303274,0.11672145,89010.0,88997.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766379304483,0.0112389,89013.0,88997.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766379305379,0.0112391,89011.0,88997.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766379306382,0.11672145,89010.0,88997.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766379306584,0.0112393,89009.0,88997.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766379306973,0.0112396,89007.0,88997.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766379307168,0.11672145,89010.0,88997.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766379307169,0.0112399,89004.0,88997.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766379307382,0.0112399,89004.0,88995.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766379307581,0.0112399,89004.0,88988.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379308176,0.02816,89009.0,88988.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379308678,0.0001685,89007.0,88982.0,0.08044151]
["bitfinex-derivatives","BTCF0:USTF0",1766379308879,0.11672145,89000.0,88978.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379309083,0.02816,88999.0,88978.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379309276,0.02816,88999.0,88980.0,0.11672145]
["bitfinex-derivatives","BTCF0:USTF0",1766379309477,0.0112411,88995.0,88980.0,0.11672145]
["bitfinex-derivatives","BTCF0:USTF0",1766379309673,0.0112414,88993.0,88980.0,0.11672145]
["bitfinex-derivatives","BTCF0:USTF0",1766379310391,0.02816,88999.0,88970.0,0.11672145]
["bitfinex-derivatives","BTCF0:USTF0",1766379310686,0.0001685,88993.0,88970.0,0.14488145]
["bitfinex-derivatives","BTCF0:USTF0",1766379310986,0.011242,88988.0,88970.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379311186,0.11672145,88990.0,88971.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766379311187,0.13644145,88990.0,88971.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766379311581,0.0112418,88989.0,88971.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766379311978,0.14768325,88990.0,88970.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379312178,0.11672145,88980.0,88970.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379314588,0.11672145,88980.0,88960.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766379314776,0.11672145,88980.0,88961.0,0.0394052]
["bitfinex-derivatives","BTCF0:USTF0",1766379314982,0.11672145,88980.0,88961.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379315587,0.11672145,88980.0,88964.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766379316186,0.11672145,88980.0,88961.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379316495,0.11672145,88980.0,88956.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766379316496,0.0112445,88968.0,88956.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766379316789,0.11672145,88970.0,88956.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766379316978,0.00016859,88971.0,88956.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766379317178,0.00016859,88971.0,88957.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766379317382,0.12796565,88970.0,88956.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766379317586,0.11672145,88970.0,88956.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766379318195,0.0112444,88969.0,88956.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766379318689,0.11672145,88970.0,88956.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766379318880,0.00016859,88971.0,88951.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379318881,0.0112452,88963.0,88951.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379319083,0.11672145,88961.0,88951.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379319293,0.0394046,88967.0,88951.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379319482,0.02816,88967.0,88951.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379320082,8.592e-05,88966.0,88951.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379320391,8.592e-05,88966.0,88950.0,0.11672145]
["bitfinex-derivatives","BTCF0:USTF0",1766379320589,8.592e-05,88966.0,88951.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379320793,0.00016859,88971.0,88951.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379320986,0.00016859,88971.0,88956.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766379321182,0.12796435,88980.0,88960.0,0.11672145]
["bitfinex-derivatives","BTCF0:USTF0",1766379321386,0.12796435,88980.0,88959.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766379321387,0.12796435,88980.0,88961.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1766379321887,0.0282,88984.0,88964.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766379322291,0.00016859,88983.0,88965.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766379323797,0.0112428,88982.0,88965.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766379324100,0.11672145,88980.0,88965.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766379325494,0.0112428,88982.0,88965.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766379327095,0.00016859,88983.0,88965.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766379328100,0.11672145,88980.0,88965.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766379328308,0.0112431,88979.0,88965.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766379330300,0.11672145,88980.0,88965.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766379330492,0.0112427,88982.0,88965.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766379330694,0.12796445,88980.0,88965.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766379334809,0.11672145,88980.0,88965.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766379335207,0.12796445,88980.0,88965.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766379335706,0.12796445,88980.0,88960.0,0.11672145]
["bitfinex-derivatives","BTCF0:USTF0",1766379335707,0.0112435,88976.0,88963.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766379335912,0.01141119,88983.0,88964.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766379336210,0.14152145,88980.0,88963.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766379336591,0.14152145,88980.0,88963.0,0.031605]
["bitfinex-derivatives","BTCF0:USTF0",1766379337707,0.00016859,88983.0,88970.0,0.11672145]
["bitfinex-derivatives","BTCF0:USTF0",1766379337908,0.01720859,88983.0,88970.0,0.11672145]
["bitfinex-derivatives","BTCF0:USTF0",1766379338202,0.01720859,88983.0,88970.0,0.12796555]
["bitfinex-derivatives","BTCF0:USTF0",1766379338506,1.43392,88997.0,88963.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766379338507,0.0112408,88997.0,88977.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766379338806,0.00352,89000.0,88987.0,0.11672145]
["bitfinex-derivatives","BTCF0:USTF0",1766379339008,0.00352,89003.0,88990.0,0.11672145]
["bitfinex-derivatives","BTCF0:USTF0",1766379339197,0.00352,89003.0,88986.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766379339393,0.00352,89003.0,88990.0,0.11672145]
["bitfinex-derivatives","BTCF0:USTF0",1766379339799,0.00016859,89005.0,88990.0,0.11672145]
["bitfinex-derivatives","BTCF0:USTF0",1766379340007,0.0282,89004.0,88990.0,0.11672145]
["bitfinex-derivatives","BTCF0:USTF0",1766379341902,0.0282,89004.0,88994.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766379342215,0.00016859,89005.0,88994.0,0.11672145]
["bitfinex-derivatives","BTCF0:USTF0",1766379342401,0.01552,89010.0,88995.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766379342798,0.0112386,89014.0,88995.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766379342998,0.0112386,89014.0,88991.0,0.0394414]
["bitfinex-derivatives","BTCF0:USTF0",1766379343306,0.01140759,89011.0,88991.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379345005,0.11672145,89010.0,88988.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766379345309,0.11672145,89010.0,88992.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379345511,0.0112397,89006.0,88992.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379346100,0.0112397,89006.0,88993.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766379347512,0.12796065,89010.0,88993.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766379348611,0.0112392,89010.0,88993.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766379348812,0.12796065,89010.0,88993.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766379349011,0.0112392,89010.0,88993.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766379349314,0.12796065,89010.0,88993.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766379349617,0.0112392,89010.0,88993.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766379349812,0.12796065,89010.0,88993.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766379351099,0.0112392,89010.0,88993.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766379351303,0.12796065,89010.0,88993.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766379351515,0.00016859,89011.0,88994.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766379352015,0.01140759,89011.0,88994.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766379352911,0.00016859,89011.0,89000.0,0.11672145]
["bitfinex-derivatives","BTCF0:USTF0",1766379353212,0.0719148,89040.0,89007.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766379353514,0.0112369,89029.0,89010.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766379353710,0.02816,89028.0,89010.0,0.12796055]
["bitfinex-derivatives","BTCF0:USTF0",1766379353912,0.02816,89028.0,89010.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766379354105,0.011237,89027.0,89007.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766379354300,0.02816,89028.0,89008.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379354301,0.0112373,89025.0,89008.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379354502,0.00016849,89026.0,89008.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379354713,0.0112377,89022.0,89008.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379355214,0.00016849,89026.0,89009.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766379356507,0.00016849,89026.0,89010.0,0.11670089]
["bitfinex-derivatives","BTCF0:USTF0",1766379357007,0.00016849,89026.0,89008.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379357008,0.00016849,89026.0,89017.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766379357209,0.00016849,89026.0,89013.0,0.0393986]
["bitfinex-derivatives","BTCF0:USTF0",1766379358218,0.00016849,89026.0,89013.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379358705,0.00016849,89026.0,89010.0,0.11670089]
["bitfinex-derivatives","BTCF0:USTF0",1766379358907,0.00016849,89026.0,89008.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379359106,0.00016849,89026.0,89010.0,0.11670089]
["bitfinex-derivatives","BTCF0:USTF0",1766379360220,0.00016849,89026.0,89014.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766379360518,0.00016849,89026.0,89010.0,0.12793999]
["bitfinex-derivatives","BTCF0:USTF0",1766379361802,0.00016849,89026.0,89013.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766379363116,0.00016849,89026.0,89011.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766379366524,0.00016849,89026.0,89008.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379366823,0.0112382,89018.0,89008.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379367023,0.0112382,89018.0,89008.0,0.00172849]
["bitfinex-derivatives","BTCF0:USTF0",1766379367416,0.0112382,89018.0,89008.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379367723,0.0112382,89018.0,89008.0,0.00172849]
["bitfinex-derivatives","BTCF0:USTF0",1766379367921,0.0112373,89025.0,89008.0,0.00172849]
["bitfinex-derivatives","BTCF0:USTF0",1766379369316,0.0112376,89023.0,89008.0,0.00172849]
["bitfinex-derivatives","BTCF0:USTF0",1766379373729,0.00016849,89026.0,89008.0,0.00172849]
["bitfinex-derivatives","BTCF0:USTF0",1766379374723,0.00016849,89026.0,88990.0,0.1971424]
["bitfinex-derivatives","BTCF0:USTF0",1766379374929,0.00016849,89026.0,88988.0,0.01114722]
["bitfinex-derivatives","BTCF0:USTF0",1766379374930,0.11670089,89020.0,88992.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766379375131,0.0112388,89013.0,88994.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766379375926,0.0112388,89013.0,88995.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379376231,0.0112384,89017.0,88998.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766379376723,0.0112386,89015.0,88998.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766379377718,0.0112381,89019.0,88998.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766379377918,0.0112384,89017.0,88998.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766379378731,0.0112386,89015.0,88998.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766379382029,0.011238,89019.0,88995.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379382232,0.00016849,89026.0,88995.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766379382233,0.0112389,89013.0,88995.0,0.01140949]
["bitfinex-derivatives","BTCF0:USTF0",1766379382527,0.00016849,89026.0,88982.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766379382528,0.11670089,89005.0,88982.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766379382730,0.11670089,89000.0,88982.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766379383036,0.0112405,89000.0,88982.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766379383536,0.01140899,89000.0,88982.0,0.00540849]
["bitfinex-derivatives","BTCF0:USTF0",1766379384729,0.0112408,88997.0,88982.0,0.00540849]
["bitfinex-derivatives","BTCF0:USTF0",1766379385534,0.11686938,89000.0,88982.0,0.00540849]
["bitfinex-derivatives","BTCF0:USTF0",1766379385732,0.0112413,88993.0,88982.0,0.00540849]
["bitfinex-derivatives","BTCF0:USTF0",1766379390032,0.0112413,88993.0,88975.0,0.01133519]
["bitfinex-derivatives","BTCF0:USTF0",1766379390238,0.00016849,89000.0,88869.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1766379390239,0.11670089,88985.0,88954.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766379390435,0.11670089,88980.0,88954.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766379391235,0.00016859,88976.0,88954.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766379392336,0.0112436,88975.0,88954.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766379393737,0.0112436,88975.0,88950.0,0.0318466]
["bitfinex-derivatives","BTCF0:USTF0",1766379394531,0.00016859,88976.0,88950.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766379394833,0.0112442,88971.0,88951.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766379395737,0.0112436,88975.0,88951.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766379396035,0.0112436,88975.0,88955.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766379396732,0.0112436,88975.0,88950.0,0.13730089]
["bitfinex-derivatives","BTCF0:USTF0",1766379396733,0.0112436,88975.0,88951.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766379396924,0.011244,88972.0,88951.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766379397129,0.01141209,88976.0,88954.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766379397526,0.0112436,88975.0,88955.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766379400538,0.00016859,88976.0,88950.0,0.13730089]
["bitfinex-derivatives","BTCF0:USTF0",1766379400735,0.00016859,88976.0,88961.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766379401131,9.169e-05,88979.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766379401336,0.0016,88983.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766379401536,0.0016,88983.0,88962.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766379401736,0.0016,88983.0,88970.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766379402244,0.0016,88983.0,88968.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766379402437,0.00016859,88985.0,88968.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766379402842,0.01141099,88985.0,88968.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766379404333,0.0112462,88954.0,88931.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766379404529,0.0094,88960.0,88932.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766379404729,0.00352,88960.0,88932.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766379404932,0.12022089,88960.0,88932.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766379405137,0.12022089,88960.0,88931.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766379405345,0.0112466,88952.0,88931.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766379405548,0.00016859,88954.0,88931.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766379405744,0.11670089,88950.0,88931.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766379405947,0.00016859,88954.0,88931.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766379406550,0.0112471,88947.0,88931.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766379409452,0.0112475,88944.0,88931.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766379409646,0.0112479,88941.0,88921.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766379409846,0.0112479,88941.0,88920.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1766379409847,0.1770916,88950.0,88922.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766379410649,0.1770916,88950.0,88920.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1766379410650,0.1714916,88940.0,88920.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1766379410851,0.0112495,88928.0,88920.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1766379411147,0.011249,88932.0,88920.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1766379411336,0.00016859,88933.0,88920.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1766379412449,0.01141749,88933.0,88920.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1766379412640,0.0112493,88930.0,88917.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379412841,0.00016859,88933.0,88917.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379413045,0.0112491,88932.0,88917.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379413360,0.1714916,88930.0,88904.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766379413542,0.0112498,88926.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766379413742,0.00010836,88925.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766379414448,0.00010836,88925.0,88905.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766379414449,0.0112501,88924.0,88905.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766379414652,0.01135826,88925.0,88905.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766379414851,0.0112503,88922.0,88905.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766379415550,0.0112507,88919.0,88895.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766379415747,0.00016869,88916.0,88897.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766379415953,0.00016869,88916.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766379417352,0.00016869,88916.0,88898.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766379418649,0.00016869,88916.0,88898.0,0.0147732]
["bitfinex-derivatives","BTCF0:USTF0",1766379420054,0.00010836,88925.0,88900.0,0.11700444]
["bitfinex-derivatives","BTCF0:USTF0",1766379420355,0.00010836,88925.0,88898.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766379420356,0.01135826,88925.0,88905.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766379420761,0.01135826,88925.0,88904.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766379420944,0.00016869,88923.0,88906.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379422047,0.001,88970.0,88913.0,0.11700444]
["bitfinex-derivatives","BTCF0:USTF0",1766379422252,0.0112457,88959.0,88931.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766379422454,0.11700444,88960.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766379422649,0.11700444,88960.0,88942.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766379422852,0.0112451,88963.0,88942.0,0.0237276]
["bitfinex-derivatives","BTCF0:USTF0",1766379423052,0.00016869,88961.0,88944.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379423351,0.12824994,88960.0,88944.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379423751,0.0112465,88953.0,88930.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766379424060,0.0112468,88950.0,88930.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766379424651,0.0112471,88947.0,88930.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766379424851,0.0112471,88947.0,88931.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379425662,0.0112478,88942.0,88931.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379425962,0.02824,88956.0,88931.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379426852,0.02824,88956.0,88930.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766379426853,0.0112488,88934.0,88930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766379427054,0.0112495,88928.0,88919.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766379427455,0.02824,88946.0,88919.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766379427657,0.02824,88946.0,88910.0,0.06170563]
["bitfinex-derivatives","BTCF0:USTF0",1766379427658,0.0112499,88926.0,88913.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766379427859,0.00016869,88928.0,88908.0,0.7423693]
["bitfinex-derivatives","BTCF0:USTF0",1766379428064,0.00016869,88928.0,88909.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766379428764,0.00016869,88928.0,88903.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766379428963,0.0112506,88920.0,88903.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766379429257,6e-07,88920.0,88903.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766379430159,0.0112512,88920.0,88903.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766379430464,0.0112509,88917.0,88903.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766379431951,6e-07,88920.0,88903.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766379432153,6e-07,88920.0,88903.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766379432353,0.0112515,88913.0,88903.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766379434267,6e-07,88920.0,88901.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766379434757,0.011253,88901.0,88885.0,1.4346]
["bitfinex-derivatives","BTCF0:USTF0",1766379434956,0.011253,88901.0,88882.0,1.4346]
["bitfinex-derivatives","BTCF0:USTF0",1766379435153,0.00016869,88902.0,88871.0,0.06155602]
["bitfinex-derivatives","BTCF0:USTF0",1766379435154,0.00016869,88902.0,88883.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766379435879,0.0112525,88905.0,88883.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766379436060,0.0112525,88905.0,88883.0,0.0394951]
["bitfinex-derivatives","BTCF0:USTF0",1766379436649,0.12060504,88920.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379436650,0.00016869,88903.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379438071,0.00016869,88903.0,88886.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766379438262,0.0112522,88907.0,88886.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766379439366,0.00016869,88905.0,88886.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766379440663,0.01142119,88905.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379441863,0.01142119,88905.0,88886.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766379443072,0.01142109,88905.0,88886.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766379443962,0.0112528,88902.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379445873,0.00016869,88905.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379446068,0.0112525,88904.0,88886.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766379446274,0.0112525,88904.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379447673,0.0112529,88901.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379448375,0.00016869,88905.0,88886.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766379450066,0.00016869,88905.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379450067,0.0112528,88902.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379451771,0.01142109,88905.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379451977,0.01142109,88905.0,88890.0,0.11702546]
["bitfinex-derivatives","BTCF0:USTF0",1766379452866,0.0112528,88903.0,88890.0,0.11702546]
["bitfinex-derivatives","BTCF0:USTF0",1766379453067,0.0112528,88903.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379454073,0.11702546,88900.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379454280,0.00016869,88905.0,88890.0,0.11702546]
["bitfinex-derivatives","BTCF0:USTF0",1766379454281,0.01142109,88905.0,88890.0,0.11702546]
["bitfinex-derivatives","BTCF0:USTF0",1766379454579,0.01142109,88905.0,88886.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766379454982,0.01142109,88905.0,88890.0,0.11702546]
["bitfinex-derivatives","BTCF0:USTF0",1766379455166,0.01142109,88905.0,88886.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766379456678,0.01142109,88905.0,88890.0,0.11702546]
["bitfinex-derivatives","BTCF0:USTF0",1766379458885,0.01142109,88905.0,88886.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766379459182,0.01142109,88905.0,88890.0,0.11702546]
["bitfinex-derivatives","BTCF0:USTF0",1766379459885,0.01142109,88905.0,88886.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766379460085,0.01142109,88905.0,88890.0,0.11702546]
["bitfinex-derivatives","BTCF0:USTF0",1766379460892,0.0112529,88902.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379461185,0.11702546,88900.0,88886.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766379461384,0.00016869,88905.0,88887.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766379461580,0.00016869,88905.0,88890.0,0.11702546]
["bitfinex-derivatives","BTCF0:USTF0",1766379465591,0.01142119,88905.0,88889.0,0.08012694]
["bitfinex-derivatives","BTCF0:USTF0",1766379465782,0.01142119,88905.0,88890.0,0.11702546]
["bitfinex-derivatives","BTCF0:USTF0",1766379468290,0.0112526,88904.0,88891.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379472193,0.0112529,88902.0,88891.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379472398,0.00016869,88905.0,88891.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379473297,0.0112529,88902.0,88891.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379474890,0.00016869,88905.0,88891.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379475093,0.0112531,88900.0,88891.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379476497,0.11702546,88901.0,88891.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379476796,0.0112527,88903.0,88891.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379476993,0.00016869,88905.0,88891.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379478298,0.0112527,88903.0,88891.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379478800,0.0112526,88904.0,88891.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379480986,0.011252,88909.0,88891.0,0.0394141]
["bitfinex-derivatives","BTCF0:USTF0",1766379481191,0.011212,88909.0,88891.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379481993,0.01138069,88909.0,88891.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379485496,0.11702904,88920.0,88891.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379485497,0.00636,88919.0,88891.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379485691,0.0112515,88912.0,88894.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766379485907,0.0112515,88913.0,88891.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379486205,0.0112515,88913.0,88893.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766379486404,0.00016869,88912.0,88893.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766379488906,0.00016869,88912.0,88895.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766379489799,0.00016869,88912.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766379491111,0.00016869,88912.0,88894.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766379491297,0.00016869,88912.0,88897.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766379491497,0.00016869,88912.0,88898.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379493808,0.00016869,88912.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766379494194,0.0112512,88920.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766379494390,0.0112512,88920.0,88898.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379494391,6e-07,88920.0,88904.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766379494594,6e-07,88920.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766379495405,6e-07,88920.0,88906.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379496598,6e-07,88920.0,88906.0,0.0394522]
["bitfinex-derivatives","BTCF0:USTF0",1766379497694,6e-07,88920.0,88906.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379498808,6e-07,88920.0,88906.0,0.0394522]
["bitfinex-derivatives","BTCF0:USTF0",1766379499206,0.0034,88926.0,88909.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766379499400,0.0034,88926.0,88910.0,0.11702844]
["bitfinex-derivatives","BTCF0:USTF0",1766379499602,0.0112493,88930.0,88909.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766379500109,0.0282,88931.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766379500308,0.0001115,88930.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766379500511,0.0112494,88929.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766379500895,0.0112494,88929.0,88910.0,0.11702844]
["bitfinex-derivatives","BTCF0:USTF0",1766379501101,0.0112497,88927.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766379501308,0.0113608,88930.0,88909.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766379501901,0.0112497,88927.0,88909.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766379502708,0.0113608,88930.0,88909.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766379502898,0.0001115,88930.0,88911.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766379504402,0.0112495,88929.0,88910.0,0.11702844]
["bitfinex-derivatives","BTCF0:USTF0",1766379505113,0.0112495,88929.0,88908.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766379509818,0.0112495,88929.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766379512117,0.0112495,88929.0,88910.0,0.12828014]
["bitfinex-derivatives","BTCF0:USTF0",1766379513315,0.0001115,88930.0,88910.0,0.11702844]
["bitfinex-derivatives","BTCF0:USTF0",1766379513507,0.00528,88935.0,88910.0,0.11702844]
["bitfinex-derivatives","BTCF0:USTF0",1766379513705,0.0112479,88941.0,88920.0,0.12827884]
["bitfinex-derivatives","BTCF0:USTF0",1766379514020,0.0112474,88945.0,88921.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379514218,0.0112473,88946.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766379514719,0.0282,88958.0,88930.0,0.12827754]
["bitfinex-derivatives","BTCF0:USTF0",1766379514920,0.0112467,88951.0,88931.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379516222,0.0282,88958.0,88931.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379518318,0.0112467,88951.0,88931.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379519211,0.0112467,88951.0,88931.0,0.0394491]
["bitfinex-derivatives","BTCF0:USTF0",1766379519412,0.011247,88949.0,88931.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379519720,0.11702844,88950.0,88927.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379520024,0.11702844,88950.0,88928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766379520225,0.0394457,88958.0,88928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766379520422,0.0112476,88944.0,88928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766379525025,0.0112478,88942.0,88927.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379525229,0.0112481,88940.0,88929.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379525529,0.0112484,88937.0,88926.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379527229,0.00016869,88940.0,88926.0,0.0394497]
["bitfinex-derivatives","BTCF0:USTF0",1766379528030,0.0112472,88946.0,88930.0,0.11702844]
["bitfinex-derivatives","BTCF0:USTF0",1766379528626,0.011245,88964.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766379528826,0.0112472,88947.0,88930.0,0.11702844]
["bitfinex-derivatives","BTCF0:USTF0",1766379529626,0.0112472,88947.0,88928.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766379530232,0.0112476,88944.0,88926.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379530432,0.0112476,88944.0,88926.0,0.0394496]
["bitfinex-derivatives","BTCF0:USTF0",1766379531419,0.0076,88963.0,88926.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379531625,0.011246,88956.0,88935.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766379531824,0.0112463,88953.0,88935.0,0.0138085]
["bitfinex-derivatives","BTCF0:USTF0",1766379533031,0.0112461,88955.0,88935.0,0.0138085]
["bitfinex-derivatives","BTCF0:USTF0",1766379533336,0.0112455,88960.0,88938.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766379533530,0.0112455,88960.0,88940.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766379534136,0.0112455,88960.0,88940.0,0.01141659]
["bitfinex-derivatives","BTCF0:USTF0",1766379534434,0.0076,88963.0,88940.0,0.11719713]
["bitfinex-derivatives","BTCF0:USTF0",1766379534828,0.0188452,88963.0,88940.0,0.11719713]
["bitfinex-derivatives","BTCF0:USTF0",1766379535341,0.0076,88963.0,88944.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766379535537,0.0076,88963.0,88946.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766379536823,0.11702844,88980.0,88950.0,0.11702844]
["bitfinex-derivatives","BTCF0:USTF0",1766379537142,0.06064009,88998.0,88955.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766379537341,0.0112424,88985.0,88968.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379537641,0.0112426,88983.0,88968.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379538137,0.0282,88984.0,88970.0,0.11682821]
["bitfinex-derivatives","BTCF0:USTF0",1766379538338,0.0112426,88983.0,88968.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379538533,0.11682821,88980.0,88968.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379539345,0.0112431,88979.0,88968.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379540737,0.0112435,88976.0,88968.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379541237,0.11682821,88980.0,88950.0,0.11682821]
["bitfinex-derivatives","BTCF0:USTF0",1766379541238,0.0112439,88973.0,88950.0,0.11682821]
["bitfinex-derivatives","BTCF0:USTF0",1766379541435,0.12807251,88970.0,88948.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766379541636,0.12807251,88970.0,88949.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379542032,0.12807251,88970.0,88950.0,0.11682821]
["bitfinex-derivatives","BTCF0:USTF0",1766379542233,0.00016824,88968.0,88951.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379542427,0.00016824,88968.0,88951.0,0.01141508]
["bitfinex-derivatives","BTCF0:USTF0",1766379542628,4e-08,88968.0,88951.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379542836,0.0282,88975.0,88960.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766379543237,0.0282,88975.0,88956.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766379543537,0.0282,88975.0,88955.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766379543743,0.0282,88975.0,88951.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379543744,0.0282,88975.0,88961.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766379543942,0.01544,88981.0,88961.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766379544342,0.0112426,88983.0,88961.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766379544540,0.0282,88982.0,88961.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766379544732,0.0282,88982.0,88960.0,0.11682821]
["bitfinex-derivatives","BTCF0:USTF0",1766379545134,0.0112429,88980.0,88960.0,0.11682821]
["bitfinex-derivatives","BTCF0:USTF0",1766379545429,0.0112434,88977.0,88960.0,0.11682821]
["bitfinex-derivatives","BTCF0:USTF0",1766379545634,0.11682821,88980.0,88960.0,0.11682821]
["bitfinex-derivatives","BTCF0:USTF0",1766379546341,0.0112429,88980.0,88959.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379546547,0.12807111,88980.0,88960.0,0.11682821]
["bitfinex-derivatives","BTCF0:USTF0",1766379546847,0.0112434,88977.0,88959.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379547038,0.0112426,88983.0,88960.0,0.12807361]
["bitfinex-derivatives","BTCF0:USTF0",1766379547238,0.12807111,88980.0,88963.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379549046,0.0112429,88980.0,88963.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379549242,0.12807111,88980.0,88963.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379549443,0.0112434,88977.0,88963.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379549652,0.0112437,88974.0,88963.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379551342,0.0112439,88973.0,88952.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766379551538,0.0112439,88973.0,88953.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379551733,0.0112439,88973.0,88952.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766379551941,0.11682821,88970.0,88954.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379552245,0.0112439,88973.0,88954.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379552447,0.0112443,88969.0,88955.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379555047,0.0112443,88969.0,88956.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379558144,0.0112443,88969.0,88955.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379558350,0.0112443,88969.0,88956.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766379559642,0.0112443,88969.0,88955.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379559843,0.0112443,88969.0,88956.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766379560554,0.00016858,88972.0,88956.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766379561257,0.0112441,88971.0,88955.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379561550,0.0112444,88969.0,88956.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766379568457,0.0112447,88966.0,88955.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379569256,0.11682821,88970.0,88955.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379569554,0.0112443,88969.0,88955.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379570454,0.00016858,88972.0,88955.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379570455,0.11682821,88970.0,88955.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379570647,0.0112452,88963.0,88955.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379571856,0.0112449,88965.0,88955.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379572550,0.0112451,88963.0,88955.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379575565,0.0112451,88963.0,88951.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379576663,0.0112449,88965.0,88951.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379576864,0.11682821,88970.0,88951.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379576865,0.0112445,88968.0,88951.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379577056,0.0112448,88965.0,88951.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379578065,0.0112445,88968.0,88951.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379578262,0.0112445,88968.0,88952.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379578669,0.0112452,88963.0,88952.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379578868,0.00016858,88972.0,88952.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379579165,0.11682821,88962.0,88952.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379579666,0.11682821,88970.0,88952.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379579866,0.11682821,88970.0,88948.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379580066,0.11682821,88970.0,88949.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379580963,0.11682821,88970.0,88948.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379581269,0.11682821,88960.0,88948.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379581566,0.11682821,88960.0,88948.0,0.02836858]
["bitfinex-derivatives","BTCF0:USTF0",1766379584070,0.12807381,88960.0,88948.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379584272,0.0112458,88957.0,88948.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379585874,0.0112462,88955.0,88943.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766379586273,0.0112462,88955.0,88940.0,0.11682821]
["bitfinex-derivatives","BTCF0:USTF0",1766379586575,0.0112462,88955.0,88941.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379588173,0.11682821,88951.0,88941.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379588377,0.0112461,88956.0,88941.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379588864,0.11682821,88960.0,88941.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379588865,0.0112463,88954.0,88941.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379591077,0.0112463,88954.0,88940.0,0.11682821]
["bitfinex-derivatives","BTCF0:USTF0",1766379591277,0.0112463,88954.0,88941.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379591473,0.0112457,88958.0,88941.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379591779,0.0112449,88965.0,88948.0,0.12807511]
["bitfinex-derivatives","BTCF0:USTF0",1766379591971,0.0112449,88965.0,88948.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766379592168,0.02104,88964.0,88948.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766379592681,0.02104,88964.0,88945.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766379592881,0.0112451,88963.0,88945.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766379594786,0.11682821,88960.0,88945.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766379597580,0.0112451,88963.0,88945.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766379598588,0.0112451,88963.0,88942.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766379598785,0.0112451,88963.0,88944.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766379600478,0.0112455,88960.0,88941.0,0.0394478]
["bitfinex-derivatives","BTCF0:USTF0",1766379600673,0.0112458,88958.0,88941.0,0.0394478]
["bitfinex-derivatives","BTCF0:USTF0",1766379600878,0.0112458,88958.0,88941.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379601089,0.0112458,88958.0,88939.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379601090,0.11687705,88960.0,88939.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379601302,0.02104,88964.0,88917.0,0.14119223]
["bitfinex-derivatives","BTCF0:USTF0",1766379601303,0.0112474,88945.0,88934.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766379601603,0.0112474,88945.0,88933.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379602003,0.0394462,88955.0,88935.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766379602200,0.0112462,88955.0,88935.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766379602407,0.00016858,88954.0,88936.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379605605,0.00016858,88954.0,88940.0,0.11687705]
["bitfinex-derivatives","BTCF0:USTF0",1766379605806,0.11687705,88980.0,88940.0,0.11687705]
["bitfinex-derivatives","BTCF0:USTF0",1766379606013,0.05388072,88979.0,88960.0,0.11687705]
["bitfinex-derivatives","BTCF0:USTF0",1766379606310,0.0282,88979.0,88960.0,0.11687705]
["bitfinex-derivatives","BTCF0:USTF0",1766379606711,0.0282,88979.0,88961.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379606712,0.01141178,88978.0,88961.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379608108,0.00016858,88978.0,88961.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379611218,0.00016858,88978.0,88961.0,0.01141378]
["bitfinex-derivatives","BTCF0:USTF0",1766379612918,0.00016858,88978.0,88961.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379615719,0.0112434,88977.0,88961.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379626529,0.00016858,88978.0,88961.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379630232,0.01141178,88978.0,88961.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379632029,0.00016858,88978.0,88961.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379632229,0.00016858,88978.0,88961.0,0.00708858]
["bitfinex-derivatives","BTCF0:USTF0",1766379633425,0.0112435,88976.0,88961.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379634935,0.0112441,88971.0,88961.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379635433,0.0112441,88971.0,88899.0,8.44985819]
["bitfinex-derivatives","BTCF0:USTF0",1766379635434,0.0112441,88971.0,88953.0,0.0237263]
["bitfinex-derivatives","BTCF0:USTF0",1766379635630,0.0112441,88971.0,88953.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766379635824,0.0112441,88971.0,88953.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766379636532,0.00016858,88978.0,88953.0,0.00588858]
["bitfinex-derivatives","BTCF0:USTF0",1766379636533,0.0112446,88967.0,88953.0,0.00588858]
["bitfinex-derivatives","BTCF0:USTF0",1766379638239,0.0112449,88965.0,88953.0,0.00588858]
["bitfinex-derivatives","BTCF0:USTF0",1766379638738,0.0112443,88969.0,88953.0,0.00588858]
["bitfinex-derivatives","BTCF0:USTF0",1766379639235,0.00016858,88978.0,88966.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766379639435,0.0112418,88989.0,88970.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766379640440,0.00016858,88988.0,88971.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379640636,0.0112425,88984.0,88971.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379640831,0.00016858,88988.0,88971.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379642449,0.0112425,88984.0,88971.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379651549,0.00016858,88988.0,88971.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379652149,0.011243,88980.0,88971.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379653956,0.00016858,88988.0,88971.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379653957,0.0112426,88983.0,88971.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379655653,0.00016858,88988.0,88971.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379655956,0.0112427,88982.0,88971.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379660562,0.0112421,88987.0,88964.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766379660764,0.0112434,88977.0,88964.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766379660953,0.0112436,88975.0,88965.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379661156,0.0112436,88975.0,88965.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766379661355,0.11682228,88980.0,88965.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766379661557,0.0112439,88973.0,88965.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766379664655,0.11682228,88980.0,88965.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766379665378,0.0112431,88979.0,88965.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766379665569,0.00016858,88988.0,88969.0,0.11682228]
["bitfinex-derivatives","BTCF0:USTF0",1766379665776,0.00016858,88988.0,88978.0,0.11682228]
["bitfinex-derivatives","BTCF0:USTF0",1766379666276,0.00016858,88988.0,88976.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766379666777,0.00016858,88988.0,88978.0,0.11682228]
["bitfinex-derivatives","BTCF0:USTF0",1766379669167,0.00016858,88988.0,88975.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379670478,0.00016858,88988.0,88965.0,0.08068127]
["bitfinex-derivatives","BTCF0:USTF0",1766379670673,0.00016858,88988.0,88966.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766379670977,0.0112425,88984.0,88970.0,0.11682228]
["bitfinex-derivatives","BTCF0:USTF0",1766379671380,0.0112425,88984.0,88966.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766379671679,0.0112425,88984.0,88970.0,0.11682228]
["bitfinex-derivatives","BTCF0:USTF0",1766379673076,0.0112428,88982.0,88970.0,0.11682228]
["bitfinex-derivatives","BTCF0:USTF0",1766379673278,0.0112423,88986.0,88970.0,0.11682228]
["bitfinex-derivatives","BTCF0:USTF0",1766379673478,0.00016858,88988.0,88970.0,0.11682228]
["bitfinex-derivatives","BTCF0:USTF0",1766379673479,0.0112425,88984.0,88970.0,0.11682228]
["bitfinex-derivatives","BTCF0:USTF0",1766379673686,0.00016858,88988.0,88970.0,0.11682228]
["bitfinex-derivatives","BTCF0:USTF0",1766379673981,0.0112428,88982.0,88970.0,0.11682228]
["bitfinex-derivatives","BTCF0:USTF0",1766379678081,0.0112428,88982.0,88969.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379681385,0.0112428,88982.0,88970.0,0.11682228]
["bitfinex-derivatives","BTCF0:USTF0",1766379683085,0.0112431,88979.0,88969.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379683985,0.00016858,88988.0,88964.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379683986,0.0112434,88977.0,88964.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379684187,0.12806518,88980.0,88965.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766379684878,0.11682228,88980.0,88965.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766379685377,0.0112432,88978.0,88965.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766379685587,0.11682228,88980.0,88965.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766379685783,0.0112448,88965.0,88964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766379685983,0.11682228,88975.0,88964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766379686186,0.02816,88978.0,88964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766379686587,0.011244,88972.0,88964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766379688588,0.0112443,88970.0,88964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766379688789,0.0112446,88968.0,88964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766379689387,0.0112446,88967.0,88964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766379689982,0.11682228,88980.0,88964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766379690295,0.0112431,88979.0,88964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766379690589,0.11682228,88990.0,88969.0,0.11682228]
["bitfinex-derivatives","BTCF0:USTF0",1766379690786,0.0112423,88986.0,88969.0,0.11682228]
["bitfinex-derivatives","BTCF0:USTF0",1766379691490,0.0112417,88990.0,88976.0,0.11682228]
["bitfinex-derivatives","BTCF0:USTF0",1766379691693,0.00564,88990.0,88973.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766379691994,0.00564,88990.0,88978.0,0.11682228]
["bitfinex-derivatives","BTCF0:USTF0",1766379692698,0.00564,88990.0,88973.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766379692897,0.0112413,88994.0,88969.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379692898,1.43396,89002.0,88980.0,0.11682228]
["bitfinex-derivatives","BTCF0:USTF0",1766379693193,0.02816,89001.0,88980.0,0.11682228]
["bitfinex-derivatives","BTCF0:USTF0",1766379693890,0.02816,89001.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379694086,0.00016858,88999.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379694287,0.0112407,88998.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379700795,0.0112411,88995.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379705503,0.00016858,88999.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379705702,0.0112411,88995.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379705997,0.00016858,88999.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379706205,0.0112414,88993.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379706505,0.0112428,88981.0,88972.0,0.06045856]
["bitfinex-derivatives","BTCF0:USTF0",1766379706801,0.0112429,88980.0,88972.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379707002,0.0112425,88983.0,88972.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379707390,0.0112424,88984.0,88972.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379708402,0.011243,88980.0,88972.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379709803,0.13778228,88990.0,88969.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766379710004,0.13778228,88990.0,88958.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766379710005,0.11682228,88980.0,88966.0,0.06045856]
["bitfinex-derivatives","BTCF0:USTF0",1766379710206,0.11682228,88980.0,88964.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379711107,0.0112431,88979.0,88964.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379711697,0.11682228,88980.0,88959.0,0.06045856]
["bitfinex-derivatives","BTCF0:USTF0",1766379711898,0.11682228,88980.0,88949.0,0.08068127]
["bitfinex-derivatives","BTCF0:USTF0",1766379711899,0.11682228,88970.0,88954.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379713211,0.0112447,88966.0,88954.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379713904,0.0112447,88966.0,88953.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1766379720613,0.0112443,88969.0,88953.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1766379721212,0.0112438,88973.0,88959.0,0.11682228]
["bitfinex-derivatives","BTCF0:USTF0",1766379722002,0.0112438,88973.0,88953.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1766379722206,0.0112438,88973.0,88954.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766379725017,0.0112442,88971.0,88953.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1766379726513,0.02468,88978.0,88953.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1766379726716,0.0112447,88966.0,88953.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1766379726920,0.02468,88978.0,88947.0,0.08861856]
["bitfinex-derivatives","BTCF0:USTF0",1766379726921,0.0112433,88977.0,88947.0,0.08861856]
["bitfinex-derivatives","BTCF0:USTF0",1766379727122,0.0112455,88960.0,88947.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379728621,0.11684419,88960.0,88942.0,0.06045856]
["bitfinex-derivatives","BTCF0:USTF0",1766379728822,0.0112463,88954.0,88943.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379730424,0.0112464,88953.0,88943.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379731521,0.0112464,88953.0,88939.0,0.06045856]
["bitfinex-derivatives","BTCF0:USTF0",1766379731823,0.0112464,88953.0,88940.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379734118,0.00016858,88962.0,88940.0,0.0394079]
["bitfinex-derivatives","BTCF0:USTF0",1766379734321,0.00016858,88962.0,88940.0,0.09986646]
["bitfinex-derivatives","BTCF0:USTF0",1766379735324,0.0112455,88960.0,88940.0,0.09986646]
["bitfinex-derivatives","BTCF0:USTF0",1766379736226,0.0112455,88960.0,88941.0,0.06045856]
["bitfinex-derivatives","BTCF0:USTF0",1766379738231,0.0112455,88960.0,88942.0,0.06045856]
["bitfinex-derivatives","BTCF0:USTF0",1766379739630,0.0112455,88960.0,88943.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379740229,0.0112455,88960.0,88943.0,0.08865856]
["bitfinex-derivatives","BTCF0:USTF0",1766379740830,0.0112455,88960.0,88944.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379741631,0.0112459,88957.0,88944.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379742327,0.00016858,88962.0,88944.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379743232,0.0112462,88954.0,88944.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379744237,0.00016858,88962.0,88942.0,0.06045856]
["bitfinex-derivatives","BTCF0:USTF0",1766379744422,0.11684419,88960.0,88942.0,0.06045856]
["bitfinex-derivatives","BTCF0:USTF0",1766379745322,0.0112462,88955.0,88942.0,0.06045856]
["bitfinex-derivatives","BTCF0:USTF0",1766379745925,0.0112465,88952.0,88942.0,0.06045856]
["bitfinex-derivatives","BTCF0:USTF0",1766379746123,0.0112465,88952.0,88941.0,0.06045856]
["bitfinex-derivatives","BTCF0:USTF0",1766379747037,0.0112476,88944.0,88934.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1766379747236,0.0112476,88944.0,88935.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379748535,0.02096,88957.0,88935.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379749334,0.0112472,88947.0,88935.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379750131,0.11684419,88960.0,88935.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379750334,0.0112461,88955.0,88936.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766379751068,0.00832,88961.0,88936.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766379751334,0.0112464,88953.0,88935.0,0.0394486]
["bitfinex-derivatives","BTCF0:USTF0",1766379756439,0.0112464,88953.0,88935.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766379756742,0.0112464,88953.0,88934.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1766379756940,0.0216,88959.0,88934.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1766379757132,0.0112472,88946.0,88934.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1766379758744,0.0112472,88946.0,88919.0,0.08068127]
["bitfinex-derivatives","BTCF0:USTF0",1766379758745,0.11684419,88944.0,88911.0,0.08068127]
["bitfinex-derivatives","BTCF0:USTF0",1766379759045,0.00016858,88936.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766379759742,8.832e-05,88935.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766379759937,8.832e-05,88935.0,88919.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766379761640,8.832e-05,88935.0,88915.0,0.09193237]
["bitfinex-derivatives","BTCF0:USTF0",1766379762439,8.832e-05,88935.0,88918.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766379762745,0.00556,88943.0,88924.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766379762953,0.01836,88945.0,88932.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766379763241,0.0112446,88967.0,88932.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766379763242,0.0112466,88951.0,88932.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766379763447,0.0112466,88951.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766379763633,0.0112466,88951.0,88931.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379763841,0.01141568,88948.0,88931.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379764046,0.00016868,88948.0,88931.0,0.01141768]
["bitfinex-derivatives","BTCF0:USTF0",1766379764738,0.00016868,88948.0,88932.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766379766643,0.01141578,88948.0,88932.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766379768851,0.0282,88952.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766379769048,1.43448,88971.0,88940.0,0.11684419]
["bitfinex-derivatives","BTCF0:USTF0",1766379769248,0.0112456,88960.0,88940.0,0.12809209]
["bitfinex-derivatives","BTCF0:USTF0",1766379769865,0.0112456,88960.0,88932.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766379769866,0.0112471,88948.0,88941.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379772452,0.00368868,88959.0,88941.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766379773051,0.0112476,88944.0,88941.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766379773859,0.0112488,88934.0,88927.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766379774157,0.0112488,88934.0,88925.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766379774556,0.0112482,88938.0,88925.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766379775064,0.00016868,88940.0,88925.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766379776053,0.0112489,88933.0,88925.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766379776259,0.11684419,88935.0,88908.0,0.08068127]
["bitfinex-derivatives","BTCF0:USTF0",1766379776558,0.0056,88937.0,88912.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379776753,0.0112487,88935.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766379776963,0.0112487,88935.0,88920.0,0.11684419]
["bitfinex-derivatives","BTCF0:USTF0",1766379777166,0.0112484,88937.0,88920.0,0.11684419]
["bitfinex-derivatives","BTCF0:USTF0",1766379778165,0.0112484,88937.0,88916.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766379779246,0.0112487,88934.0,88916.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766379780356,0.0282,88938.0,88917.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766379780559,0.0112493,88930.0,88917.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766379780861,0.02508,88938.0,88920.0,0.11684419]
["bitfinex-derivatives","BTCF0:USTF0",1766379781065,0.0112487,88935.0,88920.0,0.11684419]
["bitfinex-derivatives","BTCF0:USTF0",1766379781252,0.0112087,88935.0,88920.0,0.11684419]
["bitfinex-derivatives","BTCF0:USTF0",1766379781561,0.0112485,88937.0,88920.0,0.11684419]
["bitfinex-derivatives","BTCF0:USTF0",1766379782152,0.0112485,88937.0,88917.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766379782552,0.0112487,88935.0,88917.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766379784060,0.0112487,88935.0,88920.0,0.11693796]
["bitfinex-derivatives","BTCF0:USTF0",1766379784557,0.011249,88933.0,88917.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766379784763,0.0112493,88930.0,88920.0,0.11693796]
["bitfinex-derivatives","BTCF0:USTF0",1766379784964,0.011249,88933.0,88920.0,0.11693796]
["bitfinex-derivatives","BTCF0:USTF0",1766379791962,0.011249,88933.0,88920.0,0.11689796]
["bitfinex-derivatives","BTCF0:USTF0",1766379793367,0.0112492,88931.0,88920.0,0.11689796]
["bitfinex-derivatives","BTCF0:USTF0",1766379794167,0.02508,88938.0,88921.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379794666,0.0112505,88920.0,88910.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766379795260,0.0112505,88920.0,88910.0,0.13089796]
["bitfinex-derivatives","BTCF0:USTF0",1766379796171,0.0112501,88923.0,88910.0,0.13089796]
["bitfinex-derivatives","BTCF0:USTF0",1766379796561,0.0112501,88923.0,88910.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766379796755,0.0112505,88921.0,88903.0,0.08068127]
["bitfinex-derivatives","BTCF0:USTF0",1766379796960,0.11693796,88920.0,88904.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379797166,0.0112511,88916.0,88905.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379797364,0.0112507,88919.0,88905.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379797765,0.011251,88917.0,88905.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379798467,0.00016868,88921.0,88905.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379799566,0.00016868,88921.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766379799768,0.0112496,88927.0,88910.0,0.11693796]
["bitfinex-derivatives","BTCF0:USTF0",1766379800670,0.01141828,88927.0,88910.0,0.11710664]
["bitfinex-derivatives","BTCF0:USTF0",1766379801268,0.01125,88924.0,88910.0,0.11710664]
["bitfinex-derivatives","BTCF0:USTF0",1766379803075,0.01125,88924.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379803885,0.0112511,88916.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379804080,0.0112505,88920.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379804979,0.11693796,88921.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379805182,0.11693796,88921.0,88910.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379807380,0.0112508,88918.0,88910.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379807986,0.0112512,88915.0,88910.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379808485,0.0112508,88918.0,88910.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379809090,0.11693796,88921.0,88910.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379809588,0.0112504,88922.0,88910.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379813291,0.0112506,88920.0,88910.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379815484,0.0112508,88918.0,88910.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379818691,0.0112511,88916.0,88910.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379818892,0.0112511,88916.0,88904.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379819895,0.11693796,88920.0,88902.0,0.08068127]
["bitfinex-derivatives","BTCF0:USTF0",1766379820093,0.011252,88909.0,88895.0,0.10888127]
["bitfinex-derivatives","BTCF0:USTF0",1766379820593,0.13449796,88920.0,88896.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766379820594,0.0112515,88913.0,88896.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766379820989,0.0112515,88913.0,88895.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379820990,0.0112515,88913.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379822499,0.13449796,88920.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379823397,0.0112516,88912.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379824802,0.13449796,88920.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379825001,0.0112514,88913.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379825701,0.0112514,88913.0,88900.0,0.11693796]
["bitfinex-derivatives","BTCF0:USTF0",1766379825902,0.0112517,88911.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379828190,0.0112512,88915.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379828391,0.0112515,88913.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379830008,0.0112515,88913.0,88900.0,0.11693796]
["bitfinex-derivatives","BTCF0:USTF0",1766379830606,0.01756,88920.0,88900.0,0.11693796]
["bitfinex-derivatives","BTCF0:USTF0",1766379830902,0.13449796,88920.0,88900.0,0.11693796]
["bitfinex-derivatives","BTCF0:USTF0",1766379832403,0.011251,88917.0,88900.0,0.12819086]
["bitfinex-derivatives","BTCF0:USTF0",1766379834005,0.0112512,88915.0,88900.0,0.11693796]
["bitfinex-derivatives","BTCF0:USTF0",1766379834208,0.13449796,88920.0,88900.0,0.11693796]
["bitfinex-derivatives","BTCF0:USTF0",1766379834908,0.13449796,88920.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379835205,0.0112515,88913.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379837312,0.0112517,88911.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379838604,0.13449796,88920.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379839407,0.0112511,88916.0,88900.0,0.11693796]
["bitfinex-derivatives","BTCF0:USTF0",1766379839708,0.0112511,88916.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379839709,0.00016868,88927.0,88912.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766379839899,0.011248,88941.0,88922.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766379840103,0.011248,88941.0,88923.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766379840300,0.0282,88943.0,88923.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766379840301,0.11693796,88940.0,88923.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766379840815,0.11710664,88940.0,88923.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766379841206,0.0112491,88932.0,88923.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766379841803,0.0112494,88930.0,88924.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379842010,0.0112496,88927.0,88921.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766379842312,0.0112502,88923.0,88911.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379842517,0.0112497,88926.0,88912.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379842716,0.11693796,88930.0,88911.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379842915,0.11693796,88930.0,88912.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379843118,0.11693796,88930.0,88911.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379843412,0.11693796,88922.0,88912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766379843806,0.0282,88933.0,88912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766379844019,0.11693796,88930.0,88912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766379844317,0.0112503,88922.0,88912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766379844526,0.0112507,88919.0,88912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766379844712,0.0112507,88919.0,88911.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379844911,0.0112507,88919.0,88911.0,0.02080868]
["bitfinex-derivatives","BTCF0:USTF0",1766379845519,0.0112502,88923.0,88911.0,0.02080868]
["bitfinex-derivatives","BTCF0:USTF0",1766379845711,0.11693796,88921.0,88900.0,0.11693796]
["bitfinex-derivatives","BTCF0:USTF0",1766379845916,0.11698603,88930.0,88901.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379846214,0.11698603,88930.0,88902.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379846415,0.0112503,88922.0,88903.0,0.0200926]
["bitfinex-derivatives","BTCF0:USTF0",1766379846712,0.00016868,88921.0,88903.0,0.0200926]
["bitfinex-derivatives","BTCF0:USTF0",1766379846916,0.0112506,88920.0,88903.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766379847220,0.00016868,88921.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766379847518,0.0112497,88927.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766379848018,0.0112497,88927.0,88910.0,0.11698603]
["bitfinex-derivatives","BTCF0:USTF0",1766379848410,0.01141838,88927.0,88910.0,0.11715471]
["bitfinex-derivatives","BTCF0:USTF0",1766379848819,0.01141838,88927.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379849020,0.01125,88924.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379849506,0.01141838,88927.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379850222,0.01125,88925.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379851928,0.0112503,88922.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379852814,0.0112499,88925.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379855119,0.01141838,88927.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379855515,0.0282,88933.0,88917.0,0.11698603]
["bitfinex-derivatives","BTCF0:USTF0",1766379855718,0.0282,88933.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379856623,0.00016868,88931.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379857220,0.00016868,88931.0,88915.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766379858423,0.0112479,88941.0,88923.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766379858625,0.0112482,88939.0,88922.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379859519,0.01141688,88939.0,88922.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379859714,0.0112485,88937.0,88922.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379860730,0.0112487,88935.0,88922.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379861022,0.0112485,88936.0,88922.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379862019,0.00016868,88939.0,88910.0,0.11715471]
["bitfinex-derivatives","BTCF0:USTF0",1766379862327,0.0112493,88930.0,88912.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766379863215,0.0112501,88924.0,88913.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379864229,0.0112496,88927.0,88913.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379866731,0.00016868,88939.0,88913.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379866932,0.00016868,88939.0,88920.0,0.11698603]
["bitfinex-derivatives","BTCF0:USTF0",1766379867334,0.00016868,88939.0,88913.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379867631,0.0112488,88934.0,88915.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766379867828,0.00016868,88939.0,88913.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379868332,0.0112484,88937.0,88920.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766379869530,0.0112487,88935.0,88917.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766379869735,0.0112489,88933.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766379870525,0.0112489,88933.0,88916.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766379870934,0.0112489,88933.0,88917.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379873438,0.0112492,88931.0,88917.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379874847,0.0112486,88936.0,88917.0,0.0394508]
["bitfinex-derivatives","BTCF0:USTF0",1766379879341,0.01141678,88939.0,88921.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766379879541,0.0112484,88937.0,88918.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766379879741,0.00016868,88939.0,88919.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766379880445,0.0112492,88931.0,88919.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766379880744,0.0112488,88934.0,88919.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766379885647,0.0112491,88932.0,88919.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766379887557,0.0112493,88930.0,88919.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766379888152,0.00016868,88939.0,88919.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766379889342,0.011249,88932.0,88919.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766379890251,0.0112493,88930.0,88919.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766379891350,0.0112496,88928.0,88919.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766379894253,0.00016868,88939.0,88919.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766379894254,0.0112498,88926.0,88919.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766379894756,0.0112498,88926.0,88910.0,0.08084995]
["bitfinex-derivatives","BTCF0:USTF0",1766379894959,0.0112497,88927.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379896955,0.00016868,88939.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379897158,0.0255771,88938.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379897349,0.01141688,88939.0,88920.0,0.11698603]
["bitfinex-derivatives","BTCF0:USTF0",1766379897659,0.01141688,88939.0,88922.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766379898659,0.00016868,88939.0,88922.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766379901662,0.0112482,88938.0,88920.0,0.14518603]
["bitfinex-derivatives","BTCF0:USTF0",1766379901848,0.20213364,88977.0,88928.0,0.11698603]
["bitfinex-derivatives","BTCF0:USTF0",1766379902054,0.28298711,88989.0,88929.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379902055,0.11698603,88960.0,88929.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379902352,0.0112477,88942.0,88930.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766379902949,0.0112481,88940.0,88928.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1766379903262,0.0112475,88944.0,88928.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1766379903467,0.0112475,88944.0,88928.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766379904463,0.0112478,88942.0,88928.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766379904866,0.0112478,88942.0,88927.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379905062,0.0112478,88942.0,88928.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379906361,0.0112481,88940.0,88928.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766379906564,0.00016868,88945.0,88927.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379907356,0.0112478,88942.0,88927.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379908354,0.01141608,88945.0,88927.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379908555,0.01141608,88945.0,88930.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379908758,0.11692963,88950.0,88930.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379908966,0.0112473,88946.0,88930.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379910661,0.0112482,88939.0,88930.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379911064,0.0112477,88942.0,88930.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379912374,0.00016868,88947.0,88927.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379912669,0.0112483,88938.0,88927.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379912964,0.0112483,88938.0,88928.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766379913768,0.00016868,88947.0,88928.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766379915169,0.0112479,88942.0,88928.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766379916074,0.0112481,88940.0,88928.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766379916280,0.11692963,88940.0,88927.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379916570,0.11692963,88940.0,88928.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766379917077,0.0112479,88941.0,88928.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766379917382,0.0112485,88937.0,88928.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766379920077,0.0112488,88934.0,88927.0,0.02832868]
["bitfinex-derivatives","BTCF0:USTF0",1766379920575,0.0112483,88938.0,88927.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379924381,0.0112486,88936.0,88927.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379925579,0.0112481,88939.0,88927.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379925970,0.02816,88944.0,88927.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766379926171,0.02816,88944.0,88929.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379927281,0.00016868,88947.0,88934.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379927476,0.00016868,88947.0,88937.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379932870,1.43456,88961.0,88937.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379932871,0.06064009,88969.0,88944.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766379933077,0.0531013,88968.0,88950.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379933385,0.0112453,88962.0,88945.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379933590,0.0112452,88963.0,88945.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766379933881,0.01135744,88963.0,88950.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379934084,0.0112455,88960.0,88950.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379935786,0.0112455,88960.0,88945.0,0.02832868]
["bitfinex-derivatives","BTCF0:USTF0",1766379940787,0.0112462,88955.0,88945.0,0.02832868]
["bitfinex-derivatives","BTCF0:USTF0",1766379940981,0.0112464,88953.0,88945.0,0.02832868]
["bitfinex-derivatives","BTCF0:USTF0",1766379941682,0.00011224,88963.0,88945.0,0.02832868]
["bitfinex-derivatives","BTCF0:USTF0",1766379942986,0.0112457,88958.0,88945.0,0.02832868]
["bitfinex-derivatives","BTCF0:USTF0",1766379943783,0.0112456,88960.0,88945.0,0.02832868]
["bitfinex-derivatives","BTCF0:USTF0",1766379943987,0.0112456,88960.0,88948.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379944187,0.00011224,88963.0,88948.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379944589,0.02088,88967.0,88945.0,0.02832868]
["bitfinex-derivatives","BTCF0:USTF0",1766379944790,0.02088,88967.0,88950.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379945184,0.0112455,88960.0,88950.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379945992,0.02088,88967.0,88950.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379946192,0.0112455,88960.0,88950.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379946392,0.02088,88967.0,88950.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379946992,0.02088,88967.0,88945.0,0.02832868]
["bitfinex-derivatives","BTCF0:USTF0",1766379948495,0.0112462,88954.0,88945.0,0.02832868]
["bitfinex-derivatives","BTCF0:USTF0",1766379948695,0.0112458,88958.0,88945.0,0.02832868]
["bitfinex-derivatives","BTCF0:USTF0",1766379949087,0.02088,88967.0,88945.0,0.02832868]
["bitfinex-derivatives","BTCF0:USTF0",1766379950286,0.0112458,88958.0,88945.0,0.02832868]
["bitfinex-derivatives","BTCF0:USTF0",1766379951487,0.02088,88967.0,88945.0,0.02832868]
["bitfinex-derivatives","BTCF0:USTF0",1766379952396,0.0112458,88958.0,88945.0,0.02832868]
["bitfinex-derivatives","BTCF0:USTF0",1766379955294,0.02088,88967.0,88945.0,0.02832868]
["bitfinex-derivatives","BTCF0:USTF0",1766379957195,0.0112453,88961.0,88945.0,0.02832868]
["bitfinex-derivatives","BTCF0:USTF0",1766379957415,0.001,89000.0,88945.0,0.02832868]
["bitfinex-derivatives","BTCF0:USTF0",1766379957605,0.0112408,88997.0,88987.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379957794,0.0112403,89001.0,88986.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766379957993,0.0112398,89005.0,88986.0,0.0332821]
["bitfinex-derivatives","BTCF0:USTF0",1766379958299,0.02096,89008.0,88987.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766379958498,0.0112396,89007.0,88986.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766379958701,0.0112399,89004.0,88986.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766379959498,0.0321995,89008.0,88990.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379960301,0.0112398,89005.0,88990.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379961201,0.0112402,89002.0,88990.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379961400,0.02096,89008.0,88990.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379961594,0.02096,89008.0,88986.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766379962105,0.02096,89008.0,88990.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379962296,0.0112404,89001.0,88986.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766379963701,0.0112399,89005.0,88986.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766379964096,0.0112399,89005.0,88990.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379964492,0.0112399,89005.0,88986.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766379964704,0.0112399,89005.0,88990.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379965100,0.02096,89008.0,88990.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379967098,0.02816,89017.0,88998.0,0.11692963]
["bitfinex-derivatives","BTCF0:USTF0",1766379967298,0.02816,89017.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766379969000,0.0112385,89016.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766379969606,0.02816,89017.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766379969607,0.11692963,89010.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766379969808,0.12816883,89010.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766379970008,0.0112392,89010.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766379970411,0.0112397,89006.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766379970914,0.0112392,89010.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766379973212,0.02816,89017.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766379974302,0.011239,89012.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766379978918,0.0112392,89010.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766379983916,0.0112388,89013.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766379986318,0.0112388,89013.0,88999.0,0.03038009]
["bitfinex-derivatives","BTCF0:USTF0",1766379987326,0.0112388,89013.0,89003.0,0.03021154]
["bitfinex-derivatives","BTCF0:USTF0",1766379988118,0.0112388,89013.0,89004.0,0.03021154]
["bitfinex-derivatives","BTCF0:USTF0",1766379991213,0.0112384,89016.0,89004.0,0.03021154]
["bitfinex-derivatives","BTCF0:USTF0",1766379992122,0.02816,89017.0,89005.0,0.03021154]
["bitfinex-derivatives","BTCF0:USTF0",1766379992327,0.02816,89017.0,89006.0,0.03021154]
["bitfinex-derivatives","BTCF0:USTF0",1766379992717,0.02816,89017.0,89007.0,0.03021154]
["bitfinex-derivatives","BTCF0:USTF0",1766379993328,0.02816,89017.0,89008.0,0.03021154]
["bitfinex-derivatives","BTCF0:USTF0",1766379993522,0.02816,89017.0,89009.0,0.03021154]
["bitfinex-derivatives","BTCF0:USTF0",1766379994529,0.02816,89017.0,89010.0,0.03021154]
["bitfinex-derivatives","BTCF0:USTF0",1766379996128,0.0112374,89024.0,89010.0,0.03021154]
["bitfinex-derivatives","BTCF0:USTF0",1766379996329,0.02816,89028.0,89016.0,0.03021154]
["bitfinex-derivatives","BTCF0:USTF0",1766379996535,0.02816,89028.0,89017.0,0.03021154]
["bitfinex-derivatives","BTCF0:USTF0",1766379997819,0.02816,89028.0,89018.0,0.03021154]
["bitfinex-derivatives","BTCF0:USTF0",1766379998221,0.0112361,89035.0,89017.0,0.03021154]
["bitfinex-derivatives","BTCF0:USTF0",1766379998426,0.0393961,89035.0,89017.0,0.03021154]
["bitfinex-derivatives","BTCF0:USTF0",1766379998728,0.02816,89035.0,89018.0,0.03021154]
["bitfinex-derivatives","BTCF0:USTF0",1766379998930,0.02816,89035.0,89015.0,0.0393985]
["bitfinex-derivatives","BTCF0:USTF0",1766379998931,0.02816,89035.0,89022.0,0.03021154]
["bitfinex-derivatives","BTCF0:USTF0",1766379999129,0.0112369,89028.0,89023.0,0.03021154]
["bitfinex-derivatives","BTCF0:USTF0",1766379999331,0.0112369,89028.0,89020.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380000025,0.0112364,89032.0,89020.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380000228,0.0112367,89030.0,89020.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380000824,0.0112367,89030.0,89017.0,0.04035173]
["bitfinex-derivatives","BTCF0:USTF0",1766380001028,0.0112367,89030.0,89018.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380002631,0.02816,89035.0,89018.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380002929,1.43352,89047.0,89020.0,0.12799323]
["bitfinex-derivatives","BTCF0:USTF0",1766380002930,0.0112355,89040.0,89020.0,0.12799323]
["bitfinex-derivatives","BTCF0:USTF0",1766380003134,1.43352,89047.0,89022.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766380003135,0.011235,89043.0,89022.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766380003726,0.0112354,89040.0,89022.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766380004130,0.039395,89044.0,89024.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766380004534,0.0112352,89042.0,89024.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766380005839,0.0112352,89042.0,89020.0,0.11675543]
["bitfinex-derivatives","BTCF0:USTF0",1766380005840,0.02816,89044.0,89026.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766380006138,0.02816,89044.0,89027.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380006741,0.011235,89043.0,89027.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380007037,0.0112353,89040.0,89027.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380007340,0.011235,89043.0,89027.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380008327,0.011235,89043.0,89027.0,0.039397]
["bitfinex-derivatives","BTCF0:USTF0",1766380008532,0.02816,89044.0,89027.0,0.039397]
["bitfinex-derivatives","BTCF0:USTF0",1766380010341,0.02816,89044.0,89030.0,0.11675543]
["bitfinex-derivatives","BTCF0:USTF0",1766380010642,0.0112345,89047.0,89030.0,0.11675543]
["bitfinex-derivatives","BTCF0:USTF0",1766380010936,0.0112345,89047.0,89029.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766380011627,0.0112339,89052.0,89027.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380011834,0.0154,89054.0,89031.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766380012442,0.0112348,89045.0,89031.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766380018348,0.0112351,89043.0,89031.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766380018748,0.0154,89054.0,89031.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766380019139,0.0112354,89040.0,89031.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766380019339,0.0112348,89045.0,89032.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766380019843,0.011234,89051.0,89032.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766380020044,0.02816,89054.0,89036.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766380020344,0.02816,89054.0,89032.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766380020345,0.02816,89054.0,89039.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766380020549,0.02816,89054.0,89040.0,0.11675543]
["bitfinex-derivatives","BTCF0:USTF0",1766380021052,0.02816,89054.0,89036.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766380021053,0.02816,89061.0,89035.0,0.04035173]
["bitfinex-derivatives","BTCF0:USTF0",1766380021246,0.0112342,89049.0,89034.0,0.04035173]
["bitfinex-derivatives","BTCF0:USTF0",1766380021553,0.0112342,89049.0,89031.0,0.01140495]
["bitfinex-derivatives","BTCF0:USTF0",1766380021554,0.0112342,89049.0,89035.0,0.06851173]
["bitfinex-derivatives","BTCF0:USTF0",1766380021746,0.0112342,89049.0,89038.0,0.04035173]
["bitfinex-derivatives","BTCF0:USTF0",1766380022151,0.0112339,89052.0,89038.0,0.04035173]
["bitfinex-derivatives","BTCF0:USTF0",1766380022344,0.0112342,89050.0,89038.0,0.04035173]
["bitfinex-derivatives","BTCF0:USTF0",1766380023147,0.02816,89061.0,89038.0,0.04035173]
["bitfinex-derivatives","BTCF0:USTF0",1766380023148,0.0112337,89054.0,89038.0,0.04035173]
["bitfinex-derivatives","BTCF0:USTF0",1766380024357,0.0112339,89052.0,89038.0,0.04035173]
["bitfinex-derivatives","BTCF0:USTF0",1766380025348,0.02816,89061.0,89038.0,0.04035173]
["bitfinex-derivatives","BTCF0:USTF0",1766380025555,0.011234,89051.0,89038.0,0.04035173]
["bitfinex-derivatives","BTCF0:USTF0",1766380025759,0.02816,89064.0,89039.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380025955,0.02816,89064.0,89039.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766380026344,0.02816,89064.0,89039.0,0.04351173]
["bitfinex-derivatives","BTCF0:USTF0",1766380026746,0.011234,89051.0,89039.0,0.04351173]
["bitfinex-derivatives","BTCF0:USTF0",1766380029451,0.011234,89051.0,89040.0,0.04035173]
["bitfinex-derivatives","BTCF0:USTF0",1766380029651,0.011234,89051.0,89039.0,0.04351173]
["bitfinex-derivatives","BTCF0:USTF0",1766380030354,0.02816,89064.0,89031.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766380030355,0.11675543,89050.0,89034.0,0.06053093]
["bitfinex-derivatives","BTCF0:USTF0",1766380030548,0.0112355,89040.0,89031.0,0.02832855]
["bitfinex-derivatives","BTCF0:USTF0",1766380031548,0.0112355,89040.0,89031.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766380031956,0.0112349,89044.0,89031.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766380033659,0.0112352,89042.0,89031.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766380034955,0.0112355,89040.0,89031.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766380037151,0.0112355,89040.0,89021.0,0.08068127]
["bitfinex-derivatives","BTCF0:USTF0",1766380037358,0.0112367,89030.0,89022.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766380040465,0.0112375,89024.0,89017.0,0.02832846]
["bitfinex-derivatives","BTCF0:USTF0",1766380040862,0.0112375,89024.0,89017.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766380041764,0.0112375,89024.0,89013.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380042466,0.011237,89028.0,89013.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380043866,0.0112364,89032.0,89013.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380045958,0.0112367,89029.0,89013.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380048073,0.0112361,89034.0,89014.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766380048263,0.0112364,89032.0,89014.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766380049768,0.0112367,89030.0,89013.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380049973,0.0112367,89030.0,89013.0,0.0393986]
["bitfinex-derivatives","BTCF0:USTF0",1766380050366,0.0112367,89030.0,89015.0,0.06053556]
["bitfinex-derivatives","BTCF0:USTF0",1766380052575,0.00016781,89035.0,89015.0,0.06053556]
["bitfinex-derivatives","BTCF0:USTF0",1766380052772,0.00016781,89035.0,89014.0,0.06053556]
["bitfinex-derivatives","BTCF0:USTF0",1766380052773,0.011237,89027.0,89014.0,0.06053556]
["bitfinex-derivatives","BTCF0:USTF0",1766380053172,0.00016781,89035.0,89012.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766380053173,0.0112388,89013.0,89012.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766380053479,0.02076,89020.0,88996.0,0.08068127]
["bitfinex-derivatives","BTCF0:USTF0",1766380053676,0.13742423,89020.0,88995.0,0.08068127]
["bitfinex-derivatives","BTCF0:USTF0",1766380053875,0.0112394,89008.0,88996.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380054175,0.13742423,89020.0,88996.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380054568,0.00016846,89017.0,88999.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766380055267,0.0112387,89014.0,88999.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766380057070,0.00016846,89017.0,88999.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766380057477,0.0112384,89016.0,88999.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766380057880,0.0112384,89016.0,89000.0,0.11666423]
["bitfinex-derivatives","BTCF0:USTF0",1766380058883,0.00016846,89017.0,89000.0,0.11666423]
["bitfinex-derivatives","BTCF0:USTF0",1766380060276,0.00016846,89017.0,89001.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766380060580,0.00016846,89017.0,89006.0,0.05159984]
["bitfinex-derivatives","BTCF0:USTF0",1766380060783,0.0112369,89028.0,89010.0,0.11666423]
["bitfinex-derivatives","BTCF0:USTF0",1766380060984,0.0164,89025.0,89010.0,0.11666423]
["bitfinex-derivatives","BTCF0:USTF0",1766380063177,0.0164,89025.0,89011.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380065390,0.0164,89025.0,89011.0,0.06852034]
["bitfinex-derivatives","BTCF0:USTF0",1766380066595,0.0112377,89022.0,89011.0,0.06852034]
["bitfinex-derivatives","BTCF0:USTF0",1766380069386,0.0112377,89022.0,89012.0,0.04036034]
["bitfinex-derivatives","BTCF0:USTF0",1766380072501,0.11666423,89022.0,89000.0,0.08068127]
["bitfinex-derivatives","BTCF0:USTF0",1766380072701,0.0112374,89024.0,88999.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766380072905,0.0112391,89011.0,89000.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380073098,0.0112393,89009.0,88999.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766380073298,0.0112393,89009.0,89001.0,0.06061305]
["bitfinex-derivatives","BTCF0:USTF0",1766380073508,0.11666423,89010.0,88999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766380073699,0.11666423,89010.0,88995.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380074098,0.0112408,88997.0,88982.0,0.08068127]
["bitfinex-derivatives","BTCF0:USTF0",1766380074303,0.11666423,88992.0,88983.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766380074495,0.11666423,88992.0,88981.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380074695,0.0112414,88992.0,88981.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380075410,0.01140956,88996.0,88981.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380077504,0.0112413,88993.0,88981.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380078797,0.00016856,88996.0,88981.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380079208,0.0112414,88992.0,88981.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380079708,0.011241,88995.0,88981.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380081106,0.00016856,88996.0,88981.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380081611,0.00016856,88996.0,88982.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766380082317,0.00016856,88996.0,88984.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766380082509,0.0112389,89012.0,88986.0,0.11666423]
["bitfinex-derivatives","BTCF0:USTF0",1766380082710,0.0112389,89012.0,88991.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766380082914,0.0112389,89012.0,88991.0,0.0394014]
["bitfinex-derivatives","BTCF0:USTF0",1766380083617,0.00424,89013.0,88993.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380084315,0.0112389,89012.0,88993.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380084616,0.00016794,89011.0,88993.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380084914,0.0112385,89016.0,89000.0,0.11666423]
["bitfinex-derivatives","BTCF0:USTF0",1766380085111,1.43352,89030.0,89001.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766380085112,1.55018423,89030.0,89001.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766380085316,0.02072,89025.0,89010.0,0.11666423]
["bitfinex-derivatives","BTCF0:USTF0",1766380086716,0.011237,89028.0,89010.0,0.11666423]
["bitfinex-derivatives","BTCF0:USTF0",1766380087017,0.011237,89028.0,89010.0,0.14482423]
["bitfinex-derivatives","BTCF0:USTF0",1766380088708,0.0112373,89025.0,89010.0,0.14482423]
["bitfinex-derivatives","BTCF0:USTF0",1766380089419,0.02816,89029.0,89010.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380092219,0.011238,89020.0,89010.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380093519,0.0112384,89017.0,89010.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380096813,0.0112384,89017.0,89009.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380105227,0.0112386,89015.0,89009.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380105728,0.011239,89011.0,89009.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766380106123,0.0112391,89011.0,88996.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766380106328,0.0112393,89009.0,88996.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766380106528,0.0112396,89007.0,88996.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766380106720,0.0082,89019.0,88980.0,1.49427408]
["bitfinex-derivatives","BTCF0:USTF0",1766380106721,0.11672571,89010.0,88985.0,0.08068127]
["bitfinex-derivatives","BTCF0:USTF0",1766380107029,0.11672571,89010.0,88983.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380107030,0.0112411,88995.0,88983.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380107221,0.00016856,88998.0,88982.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380107422,0.0112408,88997.0,88982.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380109033,0.00016856,88998.0,88982.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380109222,0.02816,89009.0,88982.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380110224,0.0112396,89007.0,88987.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766380113530,0.0112399,89004.0,88987.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766380114439,0.0112395,89007.0,88987.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766380114638,0.0112395,89007.0,88990.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766380115143,0.0112395,89007.0,88987.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766380116034,0.0112399,89005.0,88987.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766380118638,0.00924,89008.0,88995.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766380118841,0.0112387,89014.0,88995.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766380119139,0.0111987,89014.0,88995.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766380119339,0.0111987,89014.0,88990.0,0.11672571]
["bitfinex-derivatives","BTCF0:USTF0",1766380119340,0.0111987,89014.0,88998.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766380119836,0.00636,89016.0,88996.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766380120041,0.0393976,89022.0,89002.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766380120341,0.0393976,89022.0,89003.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380120841,0.02816,89022.0,89003.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380122244,0.0112384,89017.0,89003.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380129654,0.0112379,89020.0,89003.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380130649,0.02816,89022.0,89003.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380130841,0.0112381,89019.0,89003.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380131549,0.0112383,89017.0,89003.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380132451,0.0112379,89020.0,89003.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380132851,0.0112382,89018.0,89003.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380135346,0.0112384,89016.0,89003.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380136253,0.0112391,89011.0,89003.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380136453,0.0112386,89014.0,89003.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380138348,0.02816,89022.0,89003.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380139254,0.0112384,89016.0,89003.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380139647,0.0112381,89019.0,89003.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380141052,0.02816,89022.0,89003.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380141245,0.01124,89003.0,88992.0,0.08068127]
["bitfinex-derivatives","BTCF0:USTF0",1766380141447,0.01124,89003.0,88989.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766380141846,0.0112404,89001.0,88989.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766380142555,0.01140846,89004.0,88989.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766380143148,0.01140846,89004.0,88990.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766380145351,0.00016856,89004.0,88990.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766380146159,0.00016856,89004.0,88986.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380146359,0.00016856,89004.0,88987.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766380146558,0.0112404,89001.0,88987.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766380146756,0.00016856,89004.0,88987.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766380146955,0.00016856,89004.0,88987.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380147156,0.011241,88996.0,88984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766380147859,0.0112405,89000.0,88984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766380148050,0.00016856,89004.0,88984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766380148251,0.00016856,89004.0,88985.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380151164,0.0112406,88999.0,88985.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380152666,0.00016856,89004.0,88985.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380152667,0.0112409,88997.0,88985.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380152857,0.0112412,88994.0,88985.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380153667,0.0112412,88994.0,88981.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766380154168,0.0112405,89000.0,88981.0,0.0310028]
["bitfinex-derivatives","BTCF0:USTF0",1766380154466,0.01140856,89004.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766380154650,0.01140856,89004.0,88990.0,0.11678733]
["bitfinex-derivatives","BTCF0:USTF0",1766380155074,0.01140856,89004.0,88985.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380156067,0.0112402,89002.0,88985.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380156876,0.00016856,89004.0,88985.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380157087,0.11678733,89000.0,88985.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380158278,0.0112408,88997.0,88985.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380159880,0.11678733,89000.0,88981.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766380160874,0.12802903,88991.0,88982.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380161077,0.11678733,88991.0,88982.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380161277,0.0112412,88994.0,88982.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380161877,0.0112415,88992.0,88982.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380162488,0.0112418,88990.0,88973.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766380163282,0.0112418,88990.0,88973.0,0.01141236]
["bitfinex-derivatives","BTCF0:USTF0",1766380164189,0.11678733,88990.0,88973.0,0.01141236]
["bitfinex-derivatives","BTCF0:USTF0",1766380165488,0.0112419,88989.0,88973.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380165795,0.11678733,88990.0,88974.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766380166782,0.0112418,88989.0,88973.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380167180,0.11678733,88990.0,88974.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766380167578,0.12802913,88990.0,88973.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380168388,0.12802903,88990.0,88973.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380168685,0.11678733,88990.0,88973.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766380168879,0.0112431,88979.0,88964.0,0.08081347]
["bitfinex-derivatives","BTCF0:USTF0",1766380169077,0.0112431,88979.0,88960.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766380169078,0.0112431,88979.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380169287,0.11678733,88980.0,88963.0,0.039405]
["bitfinex-derivatives","BTCF0:USTF0",1766380169589,0.0112427,88982.0,88963.0,0.039405]
["bitfinex-derivatives","BTCF0:USTF0",1766380169790,0.00016856,88981.0,88964.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1766380171093,0.00016856,88981.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766380171282,0.00016856,88981.0,88968.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766380171792,0.00016856,88981.0,88964.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1766380174491,0.0112437,88975.0,88964.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1766380174691,0.11678733,88980.0,88964.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1766380175595,0.0112429,88980.0,88964.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1766380175785,0.00016856,88981.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766380177488,0.00016856,88981.0,88970.0,0.11678733]
["bitfinex-derivatives","BTCF0:USTF0",1766380177688,0.00016856,88981.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766380178297,0.00016856,88981.0,88964.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1766380178601,0.0112438,88974.0,88964.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1766380178797,0.0112438,88974.0,88957.0,0.08081347]
["bitfinex-derivatives","BTCF0:USTF0",1766380178798,0.11678733,88974.0,88957.0,0.08081347]
["bitfinex-derivatives","BTCF0:USTF0",1766380179001,0.0112446,88968.0,88957.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380179192,0.0112444,88969.0,88957.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380179393,0.11678733,88970.0,88951.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380179789,0.011245,88964.0,88950.0,0.11678733]
["bitfinex-derivatives","BTCF0:USTF0",1766380179993,0.0112449,88965.0,88950.0,0.14494733]
["bitfinex-derivatives","BTCF0:USTF0",1766380180599,0.0112456,88959.0,88950.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380180803,0.0112456,88959.0,88948.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766380181106,0.00016856,88962.0,88948.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766380181309,0.11678733,88960.0,88948.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766380181609,0.11678733,88960.0,88934.0,0.07199756]
["bitfinex-derivatives","BTCF0:USTF0",1766380181610,0.11678733,88960.0,88935.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766380181907,0.00016856,88962.0,88924.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380181908,0.11678733,88945.0,88924.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380182104,0.00016866,88943.0,88925.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766380182290,0.00016866,88943.0,88930.0,0.11678733]
["bitfinex-derivatives","BTCF0:USTF0",1766380182496,0.0001146,88942.0,88930.0,0.11678733]
["bitfinex-derivatives","BTCF0:USTF0",1766380183608,0.0001146,88942.0,88924.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380183813,0.11678733,88940.0,88924.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380184010,0.0001146,88942.0,88924.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380186311,0.0001146,88942.0,88925.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766380190110,0.0001146,88942.0,88928.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766380192503,0.0001146,88942.0,88924.0,0.0394099]
["bitfinex-derivatives","BTCF0:USTF0",1766380193207,0.0001146,88942.0,88896.0,0.10085159]
["bitfinex-derivatives","BTCF0:USTF0",1766380193408,0.0001146,88942.0,88848.0,0.0562983]
["bitfinex-derivatives","BTCF0:USTF0",1766380193409,0.11678733,88930.0,88913.0,0.0394114]
["bitfinex-derivatives","BTCF0:USTF0",1766380193607,0.0112486,88935.0,88913.0,0.0394114]
["bitfinex-derivatives","BTCF0:USTF0",1766380194208,0.02816,88939.0,88916.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766380194509,0.02816,88939.0,88920.0,0.11678733]
["bitfinex-derivatives","BTCF0:USTF0",1766380194704,0.02816,88939.0,88921.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766380197008,0.0112485,88936.0,88920.0,0.11678733]
["bitfinex-derivatives","BTCF0:USTF0",1766380197405,0.0112485,88936.0,88913.0,0.0394113]
["bitfinex-derivatives","BTCF0:USTF0",1766380197606,0.0112485,88936.0,88916.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766380197906,0.0112484,88937.0,88913.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380198105,0.0112484,88937.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766380198513,0.0112484,88937.0,88920.0,0.11678733]
["bitfinex-derivatives","BTCF0:USTF0",1766380198813,0.0112484,88937.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766380199715,0.0112484,88937.0,88917.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766380199910,0.02816,88939.0,88913.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380199911,0.0112498,88926.0,88913.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380200311,0.0112498,88926.0,88904.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766380200511,0.00016866,88924.0,88904.0,0.0394124]
["bitfinex-derivatives","BTCF0:USTF0",1766380201007,0.00016866,88924.0,88910.0,0.11678733]
["bitfinex-derivatives","BTCF0:USTF0",1766380201706,0.00012842,88923.0,88904.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380202306,0.0112503,88922.0,88904.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380202506,0.11678733,88920.0,88904.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380202705,0.0112503,88922.0,88904.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380203810,0.00012842,88923.0,88904.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380203811,0.01137862,88923.0,88904.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380204002,0.00012842,88923.0,88910.0,0.11678733]
["bitfinex-derivatives","BTCF0:USTF0",1766380204406,0.00016866,88924.0,88910.0,0.11678733]
["bitfinex-derivatives","BTCF0:USTF0",1766380205416,0.01672,88931.0,88910.0,0.11678733]
["bitfinex-derivatives","BTCF0:USTF0",1766380205714,0.00872,88936.0,88919.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766380205913,0.11678733,88950.0,88926.0,0.11678733]
["bitfinex-derivatives","BTCF0:USTF0",1766380206107,0.02816,88949.0,88930.0,0.11678733]
["bitfinex-derivatives","BTCF0:USTF0",1766380206302,0.02816,88949.0,88921.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766380206503,0.00016866,88948.0,88931.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380206917,0.02816,88947.0,88931.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380207216,0.00016866,88948.0,88931.0,0.01141776]
["bitfinex-derivatives","BTCF0:USTF0",1766380208212,0.00016866,88948.0,88934.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766380209117,0.00016866,88948.0,88931.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380210708,0.0112488,88934.0,88931.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766380210908,0.0112492,88931.0,88909.0,0.08081347]
["bitfinex-derivatives","BTCF0:USTF0",1766380211117,0.11678733,88930.0,88910.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380211310,0.11678733,88930.0,88912.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766380211816,0.00016866,88930.0,88910.0,0.14494733]
["bitfinex-derivatives","BTCF0:USTF0",1766380212216,0.00016866,88930.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766380212421,0.14494733,88940.0,88920.0,0.11678733]
["bitfinex-derivatives","BTCF0:USTF0",1766380212422,0.0112484,88937.0,88920.0,0.11678733]
["bitfinex-derivatives","BTCF0:USTF0",1766380212928,0.0112483,88938.0,88912.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380213516,0.00016866,88934.0,88912.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380213913,0.11678733,88922.0,88912.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380214112,0.15619663,88930.0,88912.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380214316,0.0112497,88927.0,88912.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380214511,0.0112499,88926.0,88912.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380214822,0.02816,88930.0,88912.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380215005,0.0394093,88930.0,88912.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380215205,0.02816,88930.0,88912.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380215723,0.01432,88932.0,88912.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380216023,0.0112491,88931.0,88912.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380218020,0.01432,88932.0,88912.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766380218229,0.0112512,88915.0,88892.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766380218416,0.0112524,88906.0,88892.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766380218614,0.12820513,88910.0,88892.0,0.02824949]
["bitfinex-derivatives","BTCF0:USTF0",1766380218823,0.0112519,88910.0,88892.0,0.02824949]
["bitfinex-derivatives","BTCF0:USTF0",1766380219119,0.00016866,88910.0,88892.0,0.02824949]
["bitfinex-derivatives","BTCF0:USTF0",1766380219317,0.00016866,88910.0,88897.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766380219512,0.002,88918.0,88897.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766380220419,0.00016866,88916.0,88899.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380221126,0.00016866,88916.0,88899.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766380221339,0.00016866,88916.0,88881.0,0.08081347]
["bitfinex-derivatives","BTCF0:USTF0",1766380221340,0.11695323,88909.0,88881.0,0.08081347]
["bitfinex-derivatives","BTCF0:USTF0",1766380221512,0.11695323,88909.0,88873.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766380221513,0.011254,88893.0,88873.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766380221912,0.0394534,88897.0,88873.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766380222323,0.00016876,88894.0,88873.0,0.0365364]
["bitfinex-derivatives","BTCF0:USTF0",1766380222627,8.949e-05,88896.0,88880.0,0.11695323]
["bitfinex-derivatives","BTCF0:USTF0",1766380223013,8.949e-05,88896.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766380223212,8.949e-05,88896.0,88874.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766380223716,0.00016876,88894.0,88876.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380223920,0.00016876,88894.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766380224321,0.00016876,88894.0,88876.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380224322,0.11695323,88890.0,88876.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380224525,0.0112544,88890.0,88876.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380224817,0.0112545,88889.0,88876.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380227627,0.0112545,88889.0,88875.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766380227628,0.0112547,88887.0,88867.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766380228122,0.0112547,88887.0,88846.0,0.06143429]
["bitfinex-derivatives","BTCF0:USTF0",1766380228123,0.0112562,88875.0,88857.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380228323,8.949e-05,88874.0,88856.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380228822,0.00025825,88874.0,88856.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380230131,0.00025825,88874.0,88856.0,0.0394586]
["bitfinex-derivatives","BTCF0:USTF0",1766380231318,0.0018,88884.0,88864.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766380231516,0.0112546,88888.0,88860.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1766380231728,1.43516,88898.0,88869.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766380231926,0.0112543,88890.0,88865.0,0.0394574]
["bitfinex-derivatives","BTCF0:USTF0",1766380232227,0.00352,88890.0,88865.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380232420,0.011255,88885.0,88865.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380232725,0.00016876,88884.0,88866.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380232931,0.0112553,88883.0,88866.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380233428,0.01142386,88884.0,88866.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380234329,0.00016876,88884.0,88867.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766380235926,0.00016876,88884.0,88866.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380236122,0.00016876,88884.0,88866.0,0.01142606]
["bitfinex-derivatives","BTCF0:USTF0",1766380236329,0.00352,88890.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766380236915,0.17171998,88920.0,88870.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1766380237119,1.43532,88908.0,88880.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1766380237317,0.00016876,88903.0,88885.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380238027,0.0112524,88906.0,88885.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380238224,0.0112524,88906.0,88885.0,0.01142366]
["bitfinex-derivatives","BTCF0:USTF0",1766380238617,0.00308,88915.0,88885.0,0.01142366]
["bitfinex-derivatives","BTCF0:USTF0",1766380238824,0.0112517,88911.0,88885.0,0.01142366]
["bitfinex-derivatives","BTCF0:USTF0",1766380239024,0.00016876,88907.0,88888.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766380239329,0.0112516,88912.0,88885.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380239330,0.00308,88915.0,88890.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1766380239525,0.00308,88915.0,88894.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766380239731,0.0112504,88921.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766380240030,0.00352,88923.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766380240232,0.0112503,88922.0,88898.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766380240425,0.0112511,88916.0,88902.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380241326,0.0112517,88911.0,88902.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380242539,0.00016876,88920.0,88902.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380243033,0.0112511,88916.0,88902.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380244724,0.00016876,88920.0,88902.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380244931,0.0112513,88914.0,88902.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380245127,0.00016876,88920.0,88886.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766380245435,0.00352,88923.0,88880.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1766380245436,0.00352,88923.0,88888.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766380246226,0.00016876,88914.0,88897.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380246429,0.0112518,88910.0,88898.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766380248737,0.01142006,88914.0,88898.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766380250528,0.00016876,88914.0,88898.0,0.0167732]
["bitfinex-derivatives","BTCF0:USTF0",1766380251838,0.00016876,88914.0,88898.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766380252038,0.01142016,88914.0,88898.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766380252234,0.0112517,88911.0,88898.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766380253235,0.00016876,88914.0,88898.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766380254339,0.00016876,88914.0,88898.0,0.0167733]
["bitfinex-derivatives","BTCF0:USTF0",1766380254529,0.00352,88923.0,88905.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766380255132,0.0112506,88920.0,88899.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766380255337,0.0147702,88923.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766380255734,0.00016876,88921.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766380256337,0.00016876,88921.0,88898.0,0.0167733]
["bitfinex-derivatives","BTCF0:USTF0",1766380256545,0.00016876,88921.0,88898.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766380257738,0.00016876,88921.0,88897.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380257931,0.0112518,88911.0,88899.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766380258626,0.0112518,88911.0,88886.0,1.43516]
["bitfinex-derivatives","BTCF0:USTF0",1766380258627,0.00016876,88921.0,88896.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766380258826,0.00016876,88921.0,88891.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766380259033,0.00016876,88921.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766380259034,0.0112519,88909.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766380259236,0.0112517,88911.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766380259645,0.0112517,88911.0,88892.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380260145,0.011252,88909.0,88892.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380261243,0.00116,88912.0,88892.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380261747,0.0112525,88905.0,88892.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380262040,0.011253,88901.0,88892.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380264449,0.00116,88912.0,88892.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380264839,0.00116,88912.0,88896.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766380265048,0.00208,88917.0,88900.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766380265240,0.00208,88917.0,88892.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380265241,0.00208,88917.0,88896.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766380265547,0.013331,88917.0,88896.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766380265745,0.013331,88917.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766380266245,0.00208,88917.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766380266450,0.00208,88917.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766380268145,0.00208,88917.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766380268352,0.00208,88917.0,88896.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766380268552,0.00208,88917.0,88903.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766380269140,0.00208,88917.0,88900.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766380270052,0.00208,88917.0,88896.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766380270053,0.00208,88917.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766380270753,0.00208,88917.0,88898.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766380271253,0.00208,88917.0,88901.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766380272653,0.00208,88917.0,88896.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766380272854,0.00208,88917.0,88900.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766380273753,0.00208,88917.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766380274551,0.00208,88917.0,88899.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766380274945,0.00208,88917.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766380275350,0.00016876,88921.0,88900.0,0.17171998]
["bitfinex-derivatives","BTCF0:USTF0",1766380275652,0.00016876,88921.0,88907.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766380276354,0.00016876,88921.0,88904.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766380278561,0.01141926,88921.0,88900.0,0.12822163]
["bitfinex-derivatives","BTCF0:USTF0",1766380278751,0.00016876,88921.0,88901.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380278950,0.0112514,88913.0,88901.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380279152,0.0112514,88913.0,88894.0,0.08081347]
["bitfinex-derivatives","BTCF0:USTF0",1766380279356,0.0112521,88908.0,88894.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380279658,0.11696863,88920.0,88894.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380279962,0.0112518,88910.0,88894.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380281059,0.0112523,88906.0,88894.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380281359,0.0112519,88910.0,88894.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380281959,0.00556,88913.0,88894.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380282358,0.0112518,88910.0,88894.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380283459,0.0112518,88910.0,88892.0,0.01142276]
["bitfinex-derivatives","BTCF0:USTF0",1766380285260,0.0112518,88910.0,88892.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380285658,0.00556,88913.0,88892.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380285854,0.11696863,88910.0,88892.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380287161,0.00556,88913.0,88892.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380287349,0.0112529,88902.0,88892.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380289659,0.12828631,88902.0,88892.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380290260,0.0112532,88899.0,88892.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380290566,0.11703341,88902.0,88892.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380290865,0.0112529,88901.0,88892.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380291058,0.11703341,88902.0,88892.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380291259,0.0112533,88899.0,88884.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766380291661,0.0112528,88903.0,88884.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766380291864,0.0112528,88903.0,88885.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766380292166,0.01142156,88903.0,88885.0,0.01142366]
["bitfinex-derivatives","BTCF0:USTF0",1766380292461,0.011253,88900.0,88885.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380293358,0.12828641,88900.0,88885.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380293559,0.11703341,88900.0,88886.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766380293758,0.00016876,88903.0,88885.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380295958,0.00016876,88903.0,88890.0,0.11703341]
["bitfinex-derivatives","BTCF0:USTF0",1766380296170,0.00016876,88903.0,88890.0,0.12828761]
["bitfinex-derivatives","BTCF0:USTF0",1766380296460,0.02048,88917.0,88893.0,0.11703341]
["bitfinex-derivatives","BTCF0:USTF0",1766380296661,0.0112497,88926.0,88907.0,0.11703341]
["bitfinex-derivatives","BTCF0:USTF0",1766380296969,0.0112497,88926.0,88905.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766380296970,0.00916,88925.0,88910.0,0.11703341]
["bitfinex-derivatives","BTCF0:USTF0",1766380298360,0.0112503,88922.0,88910.0,0.11703341]
["bitfinex-derivatives","BTCF0:USTF0",1766380298662,0.0112503,88922.0,88909.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380300859,0.00916,88925.0,88909.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380302066,0.0112501,88924.0,88909.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380304068,0.0112504,88922.0,88909.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380304569,0.11703341,88920.0,88896.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766380304870,0.12828401,88920.0,88900.0,0.11703341]
["bitfinex-derivatives","BTCF0:USTF0",1766380305071,0.0112509,88918.0,88900.0,0.11703341]
["bitfinex-derivatives","BTCF0:USTF0",1766380305772,0.0112509,88918.0,88900.0,0.11720217]
["bitfinex-derivatives","BTCF0:USTF0",1766380306563,0.11703341,88920.0,88900.0,0.11720217]
["bitfinex-derivatives","BTCF0:USTF0",1766380306868,0.11703341,88920.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766380307269,0.0112507,88919.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766380307469,0.0112507,88919.0,88900.0,0.11720217]
["bitfinex-derivatives","BTCF0:USTF0",1766380308577,0.0112507,88919.0,88900.0,0.12845507]
["bitfinex-derivatives","BTCF0:USTF0",1766380308964,0.11703341,88920.0,88900.0,0.12845507]
["bitfinex-derivatives","BTCF0:USTF0",1766380310078,0.0112503,88922.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766380310272,0.11703341,88920.0,88900.0,0.11720217]
["bitfinex-derivatives","BTCF0:USTF0",1766380310869,0.0112503,88922.0,88900.0,0.11720217]
["bitfinex-derivatives","BTCF0:USTF0",1766380311177,0.0112503,88922.0,88904.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766380315878,0.0112507,88919.0,88901.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766380316681,0.0112507,88919.0,88900.0,0.11720217]
["bitfinex-derivatives","BTCF0:USTF0",1766380317787,0.0112507,88919.0,88900.0,0.12845517]
["bitfinex-derivatives","BTCF0:USTF0",1766380317983,0.0112507,88919.0,88900.0,0.15665517]
["bitfinex-derivatives","BTCF0:USTF0",1766380319784,0.0112507,88919.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766380319984,0.0204099,88925.0,88900.0,0.14540217]
["bitfinex-derivatives","BTCF0:USTF0",1766380320179,0.0112502,88923.0,88900.0,0.14540217]
["bitfinex-derivatives","BTCF0:USTF0",1766380320680,0.0112502,88923.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766380320985,0.0112502,88923.0,88905.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766380321180,0.00916,88925.0,88910.0,0.12828521]
["bitfinex-derivatives","BTCF0:USTF0",1766380321482,0.0112501,88924.0,88904.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766380321686,0.0112501,88924.0,88910.0,0.11703341]
["bitfinex-derivatives","BTCF0:USTF0",1766380324987,0.0282,88930.0,88914.0,0.12828461]
["bitfinex-derivatives","BTCF0:USTF0",1766380325190,0.0282,88930.0,88920.0,0.11703341]
["bitfinex-derivatives","BTCF0:USTF0",1766380325380,0.0282,88930.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766380325988,0.00016876,88929.0,88920.0,0.11703341]
["bitfinex-derivatives","BTCF0:USTF0",1766380326477,0.00016876,88929.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766380326878,0.00016876,88929.0,88910.0,0.11703341]
["bitfinex-derivatives","BTCF0:USTF0",1766380327277,0.00016876,88929.0,88911.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766380327477,0.00016876,88929.0,88910.0,0.11703341]
["bitfinex-derivatives","BTCF0:USTF0",1766380327478,0.00016876,88929.0,88914.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766380327882,0.0282,88930.0,88919.0,0.11703341]
["bitfinex-derivatives","BTCF0:USTF0",1766380328994,0.0282,88930.0,88916.0,0.0357309]
["bitfinex-derivatives","BTCF0:USTF0",1766380329694,0.00016876,88933.0,88916.0,0.0357309]
["bitfinex-derivatives","BTCF0:USTF0",1766380331293,0.00016876,88933.0,88920.0,0.11703341]
["bitfinex-derivatives","BTCF0:USTF0",1766380332802,0.0282,88941.0,88916.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766380333007,0.0282,88941.0,88930.0,0.11703341]
["bitfinex-derivatives","BTCF0:USTF0",1766380333202,0.0112475,88944.0,88930.0,0.11703341]
["bitfinex-derivatives","BTCF0:USTF0",1766380333498,0.0112475,88944.0,88925.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766380333706,0.00016866,88943.0,88926.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380334990,0.00016866,88943.0,88930.0,0.12828261]
["bitfinex-derivatives","BTCF0:USTF0",1766380335194,0.00016866,88943.0,88930.0,0.11703341]
["bitfinex-derivatives","BTCF0:USTF0",1766380336007,0.00016866,88943.0,88926.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380336300,0.0112478,88942.0,88926.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380336508,0.0112481,88940.0,88926.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380336703,0.0112481,88940.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380336899,0.12828151,88940.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380337106,0.11703341,88940.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380338105,0.00016866,88943.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380338106,0.00016866,88943.0,88930.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766380338303,0.00016866,88943.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380338608,0.01141636,88943.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380339404,0.00016866,88943.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766380340395,0.00016866,88943.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380341102,0.01141636,88943.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380342098,0.00016866,88943.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380342907,0.00016866,88943.0,88928.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766380344010,0.00016866,88943.0,88930.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766380345008,0.00016866,88943.0,88927.0,0.0318496]
["bitfinex-derivatives","BTCF0:USTF0",1766380345204,0.00016866,88943.0,88930.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766380346808,0.00016866,88943.0,88928.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766380348215,0.0112477,88942.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380348816,0.00016866,88943.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380350307,0.0112482,88939.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380350913,0.00016866,88943.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380351215,0.01141636,88943.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380356713,0.0112479,88941.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380357613,0.00016866,88943.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380358122,0.00016866,88943.0,88927.0,0.0318495]
["bitfinex-derivatives","BTCF0:USTF0",1766380359420,0.01141636,88943.0,88927.0,0.0318495]
["bitfinex-derivatives","BTCF0:USTF0",1766380362121,0.00016866,88943.0,88930.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766380362321,0.00016866,88943.0,88927.0,0.0318496]
["bitfinex-derivatives","BTCF0:USTF0",1766380364923,0.0112478,88942.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380366826,0.00016866,88943.0,88927.0,0.0318495]
["bitfinex-derivatives","BTCF0:USTF0",1766380368226,0.01704,88948.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380368523,0.01704,88949.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380369229,0.00011161,88947.0,88927.0,0.0318495]
["bitfinex-derivatives","BTCF0:USTF0",1766380369418,0.0112472,88946.0,88927.0,0.0318495]
["bitfinex-derivatives","BTCF0:USTF0",1766380369619,0.0112476,88944.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380369820,0.0112478,88942.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380371427,0.00011161,88947.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766380371628,0.0112473,88946.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380371827,0.0112481,88939.0,88927.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766380372021,0.0112478,88942.0,88926.0,0.02240866]
["bitfinex-derivatives","BTCF0:USTF0",1766380372222,0.0112473,88946.0,88926.0,0.03365836]
["bitfinex-derivatives","BTCF0:USTF0",1766380374025,0.11693268,88960.0,88926.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380374218,0.05424966,88959.0,88929.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766380374522,0.02608966,88958.0,88929.0,0.0148093]
["bitfinex-derivatives","BTCF0:USTF0",1766380374727,0.02816,88959.0,88929.0,0.0148093]
["bitfinex-derivatives","BTCF0:USTF0",1766380374728,0.0112469,88949.0,88929.0,0.0148093]
["bitfinex-derivatives","BTCF0:USTF0",1766380374926,0.02608966,88948.0,88929.0,0.0148093]
["bitfinex-derivatives","BTCF0:USTF0",1766380375227,0.0112471,88947.0,88929.0,0.0148093]
["bitfinex-derivatives","BTCF0:USTF0",1766380376530,0.00512,88950.0,88932.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766380376730,0.02608855,88949.0,88932.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766380377025,0.0163668,88950.0,88932.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766380377222,0.02608862,88949.0,88932.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766380377421,0.0163668,88950.0,88932.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766380377729,0.0112464,88953.0,88929.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766380377918,0.00352,88952.0,88929.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766380378120,0.00352,88952.0,88930.0,0.11693268]
["bitfinex-derivatives","BTCF0:USTF0",1766380378320,0.00352,88952.0,88929.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766380378722,0.00352,88952.0,88930.0,0.11693268]
["bitfinex-derivatives","BTCF0:USTF0",1766380379023,0.00112,88957.0,88930.0,0.11693268]
["bitfinex-derivatives","BTCF0:USTF0",1766380379418,0.00112,88957.0,88942.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766380379829,0.00112,88957.0,88930.0,0.11693268]
["bitfinex-derivatives","BTCF0:USTF0",1766380380618,0.00112,88957.0,88939.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766380380819,0.0112459,88957.0,88929.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766380381127,0.0394059,88957.0,88929.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766380381832,0.0394059,88957.0,88937.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766380382226,0.0112462,88955.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766380383626,0.0112462,88955.0,88937.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766380383833,0.11693268,88960.0,88929.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766380384034,0.0112456,88959.0,88929.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766380385232,0.0112456,88959.0,88937.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766380386825,0.11693268,88960.0,88937.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766380386826,0.0112462,88955.0,88937.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766380387836,0.0112457,88959.0,88937.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766380388032,0.11693268,88960.0,88929.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766380388335,0.0112456,88959.0,88929.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766380388732,0.11693268,88960.0,88929.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766380388937,0.0112467,88950.0,88930.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766380390434,0.0112467,88950.0,88927.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766380390435,0.11693268,88950.0,88927.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766380390640,0.11693268,88950.0,88928.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380391042,0.0112482,88939.0,88926.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380391225,0.11693268,88940.0,88926.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380391425,0.11693268,88940.0,88905.0,1.57567223]
["bitfinex-derivatives","BTCF0:USTF0",1766380391426,0.11693268,88936.0,88913.0,0.08081347]
["bitfinex-derivatives","BTCF0:USTF0",1766380391730,0.11693268,88930.0,88901.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1766380392035,0.0112509,88917.0,88901.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1766380392342,0.00016866,88918.0,88901.0,0.01216215]
["bitfinex-derivatives","BTCF0:USTF0",1766380392930,0.00016866,88918.0,88901.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1766380393241,0.00016866,88918.0,88901.0,0.01220215]
["bitfinex-derivatives","BTCF0:USTF0",1766380396141,0.00016866,88918.0,88888.0,0.08081347]
["bitfinex-derivatives","BTCF0:USTF0",1766380396363,0.0112537,88895.0,88877.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766380396644,0.11693268,88890.0,88877.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766380397138,0.0112551,88884.0,88875.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380397344,0.0112551,88884.0,88868.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766380398633,0.0112546,88888.0,88868.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766380398834,0.0282,88888.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766380399040,0.00016876,88892.0,88875.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766380399341,0.01544,88898.0,88875.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766380399937,0.01544,88898.0,88880.0,0.11705643]
["bitfinex-derivatives","BTCF0:USTF0",1766380400125,0.01560876,88898.0,88880.0,0.11705643]
["bitfinex-derivatives","BTCF0:USTF0",1766380401850,0.01560876,88898.0,88880.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766380402142,0.00856,88901.0,88883.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766380402646,0.00856,88901.0,88880.0,0.11705643]
["bitfinex-derivatives","BTCF0:USTF0",1766380403045,0.00016876,88899.0,88880.0,0.11705643]
["bitfinex-derivatives","BTCF0:USTF0",1766380403247,0.00016876,88899.0,88881.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766380403543,0.00856,88901.0,88884.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766380403858,0.11705643,88900.0,88880.0,0.12831193]
["bitfinex-derivatives","BTCF0:USTF0",1766380404242,0.12830953,88900.0,88878.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380404445,0.11705643,88890.0,88876.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766380405136,0.0112544,88889.0,88876.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766380405338,0.11705643,88890.0,88876.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766380405540,0.011254,88893.0,88876.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766380405850,0.0112533,88898.0,88880.0,0.11705643]
["bitfinex-derivatives","BTCF0:USTF0",1766380406036,0.0112528,88902.0,88880.0,0.11705643]
["bitfinex-derivatives","BTCF0:USTF0",1766380406240,0.00352,88901.0,88888.0,0.11705643]
["bitfinex-derivatives","BTCF0:USTF0",1766380406639,0.00352,88901.0,88882.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380408050,0.0112532,88900.0,88882.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380408637,0.0112534,88897.0,88882.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380409350,0.0112538,88894.0,88882.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380409544,0.00352,88901.0,88882.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380409545,0.0112542,88892.0,88882.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380410039,0.00352,88901.0,88882.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380411244,0.0112535,88897.0,88882.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380411450,0.011255,88885.0,88876.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766380411639,0.011255,88885.0,88871.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380411839,0.0112546,88888.0,88871.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380412034,0.021,88891.0,88871.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380412454,0.00016876,88890.0,88872.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380412652,0.0112544,88889.0,88872.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380413541,0.00016876,88890.0,88872.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380414352,0.0112549,88886.0,88872.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380415850,0.00016876,88890.0,88872.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380416043,0.0112557,88880.0,88872.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380416350,0.0112552,88884.0,88863.0,0.0162176]
["bitfinex-derivatives","BTCF0:USTF0",1766380416549,0.11721135,88890.0,88863.0,0.0162176]
["bitfinex-derivatives","BTCF0:USTF0",1766380416937,0.00016876,88890.0,88863.0,0.0162176]
["bitfinex-derivatives","BTCF0:USTF0",1766380417144,0.011255,88885.0,88868.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380418053,0.0112553,88883.0,88868.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380418445,0.0112553,88883.0,88863.0,0.0162176]
["bitfinex-derivatives","BTCF0:USTF0",1766380418862,0.0112553,88883.0,88863.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766380419144,0.0112551,88884.0,88865.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766380419348,0.0112555,88881.0,88860.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380419657,0.0112558,88879.0,88862.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380420750,0.00352,88881.0,88862.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380421453,0.0147756,88881.0,88862.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380422252,0.0147756,88881.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766380423844,0.00352,88881.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766380425052,0.011255,88885.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766380425254,0.0112552,88883.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766380426245,0.0282,88882.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766380426850,0.0112555,88881.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766380427046,0.0282,88880.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766380427354,0.0112551,88884.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766380427555,0.11721135,88890.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766380427556,0.02048,88883.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766380427857,0.02048,88883.0,88862.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380428057,0.0317353,88883.0,88862.0,0.01142646]
["bitfinex-derivatives","BTCF0:USTF0",1766380428643,0.02048,88883.0,88865.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766380428849,0.0282,88884.0,88862.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380429147,0.0282,88884.0,88870.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766380431359,0.0282,88884.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766380431558,0.11708579,88880.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766380431951,0.11708579,88880.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766380433867,0.00016876,88890.0,88868.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766380434052,0.0112554,88882.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766380434363,0.039455,88885.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766380435758,0.039455,88885.0,88867.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766380435958,0.11708579,88880.0,88865.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766380436152,0.0112551,88884.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766380436352,0.0282,88885.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766380436661,0.02816,88885.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766380437055,0.11725455,88890.0,88870.0,0.11708579]
["bitfinex-derivatives","BTCF0:USTF0",1766380437255,0.11725455,88890.0,88865.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766380437256,0.11725455,88890.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766380437565,0.0394545,88889.0,88871.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766380438365,0.0394545,88889.0,88870.0,0.11708579]
["bitfinex-derivatives","BTCF0:USTF0",1766380439262,0.0394545,88889.0,88870.0,0.12834259]
["bitfinex-derivatives","BTCF0:USTF0",1766380442059,0.0112548,88887.0,88867.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766380442258,0.011255,88885.0,88867.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766380442657,0.011255,88885.0,88865.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766380443453,0.011255,88885.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766380443766,0.0112546,88888.0,88868.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766380445165,0.0112546,88888.0,88870.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766380445566,0.0282,88889.0,88870.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766380446558,0.0282,88889.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766380446859,0.00016876,88890.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766380447058,0.0112532,88899.0,88879.0,0.11708579]
["bitfinex-derivatives","BTCF0:USTF0",1766380447767,0.0112532,88899.0,88880.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766380447968,0.11708579,88900.0,88880.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766380448168,0.00016876,88898.0,88882.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766380449968,0.00016876,88898.0,88881.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380450470,0.00016876,88898.0,88884.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766380451670,0.0112535,88897.0,88881.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380452070,0.00016876,88898.0,88881.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380453774,0.01142216,88898.0,88881.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380454073,0.00016876,88898.0,88882.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766380454274,0.00016876,88898.0,88882.0,0.0321752]
["bitfinex-derivatives","BTCF0:USTF0",1766380458981,0.00016876,88898.0,88882.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766380464171,0.00016876,88898.0,88881.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380464989,0.0112535,88897.0,88881.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380466685,0.00016876,88898.0,88881.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380466892,0.01142216,88898.0,88881.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380468088,0.0112537,88895.0,88881.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380468792,0.00016876,88898.0,88881.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380469692,0.01142206,88898.0,88881.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380471196,0.0112537,88896.0,88881.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380472913,0.00016876,88898.0,88881.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380473107,0.0112536,88896.0,88881.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380473606,0.02452,88897.0,88881.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380473607,0.0112539,88894.0,88881.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380473806,0.0112541,88892.0,88881.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380474007,0.0112541,88892.0,88873.0,0.0143364]
["bitfinex-derivatives","BTCF0:USTF0",1766380474202,0.0112537,88895.0,88875.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766380474403,0.0112537,88895.0,88873.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766380474603,0.0112537,88895.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766380475114,0.0112537,88895.0,88877.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766380477124,0.02452,88897.0,88879.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766380477414,0.0112536,88896.0,88877.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380477614,0.0112539,88894.0,88877.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380478215,0.02452,88897.0,88877.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380479217,0.0112536,88896.0,88877.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380479719,0.0112536,88896.0,88877.0,0.01142456]
["bitfinex-derivatives","BTCF0:USTF0",1766380479916,0.00016876,88898.0,88877.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380480112,0.00016876,88898.0,88880.0,0.11704361]
["bitfinex-derivatives","BTCF0:USTF0",1766380480312,0.00016876,88898.0,88880.0,0.12829911]
["bitfinex-derivatives","BTCF0:USTF0",1766380480512,0.0112534,88897.0,88877.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766380480918,0.0112538,88895.0,88877.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766380481113,0.011254,88893.0,88877.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380481313,0.011254,88893.0,88877.0,0.02836876]
["bitfinex-derivatives","BTCF0:USTF0",1766380481517,0.01142216,88898.0,88877.0,0.03962456]
["bitfinex-derivatives","BTCF0:USTF0",1766380481716,0.0112536,88896.0,88877.0,0.03962456]
["bitfinex-derivatives","BTCF0:USTF0",1766380482615,0.0112536,88896.0,88877.0,0.02836876]
["bitfinex-derivatives","BTCF0:USTF0",1766380482921,0.0112539,88894.0,88877.0,0.02836876]
["bitfinex-derivatives","BTCF0:USTF0",1766380484524,0.01142216,88898.0,88878.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766380485620,0.00016876,88898.0,88877.0,0.02836876]
["bitfinex-derivatives","BTCF0:USTF0",1766380487026,0.0112535,88897.0,88879.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766380487327,0.00016876,88898.0,88877.0,0.02836876]
["bitfinex-derivatives","BTCF0:USTF0",1766380487328,0.0112538,88895.0,88877.0,0.02836876]
["bitfinex-derivatives","BTCF0:USTF0",1766380488330,0.011254,88893.0,88877.0,0.02836876]
["bitfinex-derivatives","BTCF0:USTF0",1766380488624,0.11704361,88890.0,88877.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380488924,0.0236,88889.0,88866.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766380489124,0.0112547,88887.0,88866.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766380489328,0.0112547,88887.0,88867.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766380489920,0.0112547,88887.0,88869.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766380490120,0.0236,88889.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766380490321,0.0236,88889.0,88874.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766380492119,0.0236,88889.0,88871.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766380492816,0.0236,88889.0,88868.0,0.01142586]
["bitfinex-derivatives","BTCF0:USTF0",1766380493016,0.0236,88889.0,88870.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766380498823,0.011255,88885.0,88868.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380499234,0.11704361,88880.0,88861.0,0.08035099]
["bitfinex-derivatives","BTCF0:USTF0",1766380499539,0.11704361,88880.0,88840.0,0.11704361]
["bitfinex-derivatives","BTCF0:USTF0",1766380499540,0.0112562,88876.0,88858.0,0.08035099]
["bitfinex-derivatives","BTCF0:USTF0",1766380499838,0.12829931,88880.0,88858.0,0.09160929]
["bitfinex-derivatives","BTCF0:USTF0",1766380500037,0.0112557,88880.0,88858.0,0.09160929]
["bitfinex-derivatives","BTCF0:USTF0",1766380500236,0.00016876,88878.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766380500537,0.0112545,88889.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766380500837,0.0112547,88887.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766380501640,0.00016876,88885.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766380501934,0.12829931,88880.0,88860.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380502133,0.0282,88879.0,88860.0,0.01142686]
["bitfinex-derivatives","BTCF0:USTF0",1766380502339,0.0112559,88878.0,88860.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380502840,0.024,88877.0,88860.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380503133,0.0282,88877.0,88864.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766380503534,0.01142376,88885.0,88864.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766380503735,0.00016876,88885.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766380504940,0.00016876,88885.0,88874.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766380505130,0.002,88890.0,88874.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766380505831,0.00244,88892.0,88874.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766380506037,0.00260876,88892.0,88871.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766380507036,0.00260876,88892.0,88872.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380507343,0.00432,88897.0,88880.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766380508128,0.00432,88897.0,88880.0,0.01142436]
["bitfinex-derivatives","BTCF0:USTF0",1766380508334,0.00448876,88897.0,88880.0,0.01142436]
["bitfinex-derivatives","BTCF0:USTF0",1766380510245,0.00016876,88897.0,88880.0,0.01142436]
["bitfinex-derivatives","BTCF0:USTF0",1766380511037,0.00016876,88897.0,88884.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766380511446,0.00016876,88897.0,88881.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766380512948,0.00016876,88897.0,88883.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766380513335,0.0282,88899.0,88883.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766380513744,0.0282,88899.0,88880.0,0.11721237]
["bitfinex-derivatives","BTCF0:USTF0",1766380513944,0.0112533,88898.0,88880.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380514334,0.00016876,88898.0,88880.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380515439,0.011253,88901.0,88880.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380515847,0.011253,88901.0,88880.0,0.11721237]
["bitfinex-derivatives","BTCF0:USTF0",1766380516049,0.011253,88901.0,88881.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766380516244,0.011253,88901.0,88880.0,0.11721237]
["bitfinex-derivatives","BTCF0:USTF0",1766380516444,0.02600805,88900.0,88880.0,0.11721237]
["bitfinex-derivatives","BTCF0:USTF0",1766380516750,0.0112532,88899.0,88880.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380519740,0.0112535,88897.0,88880.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380519938,0.11704361,88900.0,88880.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380520151,0.12829801,88890.0,88880.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380520342,0.0112544,88890.0,88877.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766380520743,0.00016876,88894.0,88874.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766380521051,0.0112547,88888.0,88874.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766380521244,0.00016876,88894.0,88874.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766380521954,0.11707153,88890.0,88874.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766380522253,0.12832593,88890.0,88874.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766380522452,0.0112544,88890.0,88874.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766380522652,0.12832593,88890.0,88874.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766380522840,0.12832593,88890.0,88872.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380523651,0.11707153,88890.0,88872.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380523850,0.11707153,88890.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766380524852,0.12832593,88890.0,88872.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380525256,0.11707153,88890.0,88872.0,0.01142526]
["bitfinex-derivatives","BTCF0:USTF0",1766380525554,0.0282,88893.0,88872.0,0.01142526]
["bitfinex-derivatives","BTCF0:USTF0",1766380526252,0.0282,88893.0,88874.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766380528257,0.0112541,88892.0,88872.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380529058,0.0112544,88890.0,88872.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380529855,0.0394539,88893.0,88872.0,0.01142526]
["bitfinex-derivatives","BTCF0:USTF0",1766380530552,0.0112543,88891.0,88872.0,0.01142526]
["bitfinex-derivatives","BTCF0:USTF0",1766380531353,0.0112543,88891.0,88872.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380531548,0.0112545,88889.0,88872.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380532656,0.0112541,88892.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766380534861,0.0282,88893.0,88874.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766380535255,0.0282,88893.0,88872.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380535654,0.0112545,88889.0,88872.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380536051,0.0112541,88892.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766380536250,0.0282,88893.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766380536456,0.0282,88893.0,88880.0,0.11707153]
["bitfinex-derivatives","BTCF0:USTF0",1766380536653,0.0282,88893.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766380536851,0.0282,88893.0,88876.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766380537257,0.02836876,88894.0,88880.0,0.11707153]
["bitfinex-derivatives","BTCF0:USTF0",1766380537851,0.00016876,88894.0,88881.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766380539362,0.0282,88898.0,88884.0,0.11707153]
["bitfinex-derivatives","BTCF0:USTF0",1766380539557,0.0052,88906.0,88888.0,0.11707153]
["bitfinex-derivatives","BTCF0:USTF0",1766380539755,0.02600258,88905.0,88888.0,0.11707153]
["bitfinex-derivatives","BTCF0:USTF0",1766380539961,0.0112524,88905.0,88890.0,0.11707153]
["bitfinex-derivatives","BTCF0:USTF0",1766380540463,0.0112524,88905.0,88884.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380541266,0.0394524,88905.0,88884.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380541562,0.0112528,88902.0,88884.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380547670,0.0282,88905.0,88884.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380548770,0.0112532,88899.0,88884.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380548959,0.0112535,88897.0,88884.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380549161,0.0282,88905.0,88887.0,0.11707153]
["bitfinex-derivatives","BTCF0:USTF0",1766380549364,0.0282,88905.0,88884.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380549564,0.0282,88905.0,88890.0,0.11707153]
["bitfinex-derivatives","BTCF0:USTF0",1766380549766,0.0282,88905.0,88890.0,0.12832573]
["bitfinex-derivatives","BTCF0:USTF0",1766380550272,0.0282,88905.0,88890.0,0.11707153]
["bitfinex-derivatives","BTCF0:USTF0",1766380550864,0.0282,88905.0,88887.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766380551173,0.0282,88905.0,88890.0,0.11707153]
["bitfinex-derivatives","BTCF0:USTF0",1766380551960,0.0112529,88902.0,88890.0,0.11707153]
["bitfinex-derivatives","BTCF0:USTF0",1766380554372,0.0394524,88905.0,88890.0,0.11707153]
["bitfinex-derivatives","BTCF0:USTF0",1766380557973,0.0282,88905.0,88890.0,0.11707153]
["bitfinex-derivatives","BTCF0:USTF0",1766380558272,0.0282,88905.0,88890.0,0.14527153]
["bitfinex-derivatives","BTCF0:USTF0",1766380559276,0.0112526,88904.0,88890.0,0.14527153]
["bitfinex-derivatives","BTCF0:USTF0",1766380560172,0.0112529,88901.0,88890.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380560376,0.0112529,88901.0,88890.0,0.14527153]
["bitfinex-derivatives","BTCF0:USTF0",1766380560870,0.0112529,88901.0,88890.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380561175,0.0112529,88901.0,88890.0,0.14527153]
["bitfinex-derivatives","BTCF0:USTF0",1766380562279,0.11707153,88910.0,88890.0,0.14527153]
["bitfinex-derivatives","BTCF0:USTF0",1766380562469,0.11707153,88910.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380562776,0.0112526,88904.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380564480,0.11707153,88910.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380565977,0.0112531,88900.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380566181,0.0112534,88898.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380569478,0.0112528,88903.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380570089,0.12832333,88910.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766380570283,0.0112524,88906.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380570883,0.11707153,88910.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380571083,0.0112519,88909.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380571985,0.0112522,88907.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380572185,0.0112529,88902.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380572698,0.0112518,88910.0,88891.0,0.01142286]
["bitfinex-derivatives","BTCF0:USTF0",1766380574002,0.0112518,88910.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380574391,0.0112518,88910.0,88891.0,0.01142286]
["bitfinex-derivatives","BTCF0:USTF0",1766380574892,0.0112514,88913.0,88893.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766380575092,0.0282,88912.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380575293,0.11707153,88910.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380575792,0.0112522,88907.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380576301,0.11707153,88910.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380577894,0.0112519,88909.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380578194,0.11707153,88910.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380579299,0.0112524,88906.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380580509,0.0112518,88911.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380580808,0.11707153,88910.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380583098,0.11707153,88910.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766380584008,0.0282,88912.0,88895.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766380584207,0.0112504,88921.0,88891.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380584405,0.02951992,88920.0,88900.0,0.11700948]
["bitfinex-derivatives","BTCF0:USTF0",1766380584706,0.0112493,88930.0,88908.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766380585007,0.0112496,88928.0,88910.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380585202,0.0112501,88923.0,88910.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380585708,0.0112497,88927.0,88910.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380585906,0.0112499,88925.0,88910.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380586108,0.025996,88924.0,88910.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380586309,0.0112499,88925.0,88910.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380587008,0.0282,88929.0,88910.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380587307,0.02598988,88928.0,88910.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380587507,0.0112498,88926.0,88910.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380587808,0.0112502,88923.0,88910.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380588004,0.0112502,88923.0,88900.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766380588509,0.0112507,88919.0,88899.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766380588700,0.0112507,88919.0,88900.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380588901,0.011251,88917.0,88900.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380589106,0.011251,88917.0,88900.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766380589304,0.011251,88917.0,88896.0,0.0251335]
["bitfinex-derivatives","BTCF0:USTF0",1766380589505,0.0282,88918.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766380590306,0.0282,88918.0,88900.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380595202,0.011251,88917.0,88900.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380596709,0.0112513,88915.0,88900.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380597916,0.0112515,88913.0,88900.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380598111,0.0282,88918.0,88895.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766380598317,0.0282,88918.0,88895.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380599115,0.11700948,88905.0,88885.0,0.08035099]
["bitfinex-derivatives","BTCF0:USTF0",1766380599315,0.06720626,88940.0,88880.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766380599316,0.11700948,88900.0,88880.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766380599611,0.0112539,88894.0,88880.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766380599810,0.0112539,88894.0,88866.0,1.44642857]
["bitfinex-derivatives","BTCF0:USTF0",1766380599811,0.0112546,88888.0,88871.0,0.08035099]
["bitfinex-derivatives","BTCF0:USTF0",1766380600017,0.0112546,88888.0,88877.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766380600213,0.0112549,88886.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380600520,0.0112544,88890.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380602116,0.00016876,88891.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380602317,0.0112543,88890.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380603105,0.00016876,88891.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380604021,0.0112548,88887.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380604426,0.01142296,88891.0,88874.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380604813,0.00016876,88891.0,88874.0,0.01142496]
["bitfinex-derivatives","BTCF0:USTF0",1766380605114,0.00016876,88891.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766380606419,0.0602563,88928.0,88880.0,0.11700948]
["bitfinex-derivatives","BTCF0:USTF0",1766380606617,0.01096606,88940.0,88890.0,0.11700948]
["bitfinex-derivatives","BTCF0:USTF0",1766380606618,0.0112519,88910.0,88890.0,0.11700948]
["bitfinex-derivatives","BTCF0:USTF0",1766380606816,0.0112519,88910.0,88881.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766380607015,0.0112522,88907.0,88882.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766380607212,0.0112529,88901.0,88883.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380607419,0.11700948,88893.0,88883.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380607710,0.0112535,88897.0,88875.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380608107,0.00016876,88901.0,88880.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766380608623,0.00016876,88901.0,88882.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380612422,0.00016876,88901.0,88883.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766380613811,0.01142166,88901.0,88882.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380614011,0.00016876,88901.0,88883.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766380614217,0.0112514,88913.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766380615425,0.00016876,88911.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766380616719,0.12826128,88910.0,88889.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766380616923,0.0112518,88910.0,88889.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766380617127,0.00016876,88911.0,88890.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766380617425,0.11700948,88910.0,88888.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766380617617,0.0112529,88902.0,88882.0,0.01642396]
["bitfinex-derivatives","BTCF0:USTF0",1766380618523,0.0112524,88905.0,88884.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766380620727,0.0112528,88902.0,88884.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766380621127,0.0112531,88900.0,88882.0,0.00516876]
["bitfinex-derivatives","BTCF0:USTF0",1766380624728,0.0282,88908.0,88889.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766380624924,0.00016876,88911.0,88898.0,0.11700948]
["bitfinex-derivatives","BTCF0:USTF0",1766380625118,0.0204118,88910.0,88890.0,0.11700948]
["bitfinex-derivatives","BTCF0:USTF0",1766380625723,0.0204118,88910.0,88891.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380626332,0.00916,88910.0,88891.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380627233,0.00916,88910.0,88896.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766380627531,0.00916,88910.0,88904.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766380627731,1.4464892,88931.0,88900.0,0.11700948]
["bitfinex-derivatives","BTCF0:USTF0",1766380628030,0.0112495,88929.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766380628341,0.02570068,88928.0,88902.0,0.0394528]
["bitfinex-derivatives","BTCF0:USTF0",1766380628532,0.02570068,88927.0,88902.0,0.0394528]
["bitfinex-derivatives","BTCF0:USTF0",1766380628835,0.00016876,88923.0,88906.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380629339,0.0602563,88948.0,88906.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380629527,0.0112453,88962.0,88906.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766380629528,0.02569772,88947.0,88921.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766380629718,0.011247,88948.0,88923.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766380630334,0.00016856,88944.0,88927.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380630725,0.00016856,88944.0,88931.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766380630925,0.00016856,88944.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766380631239,0.00804,88949.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766380631729,0.0112459,88957.0,88935.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766380631931,0.0282,88956.0,88935.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766380632133,0.01236,88956.0,88935.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766380633434,0.01236,88956.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766380634629,0.023606,88956.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766380636938,0.0112464,88953.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766380638540,0.0112464,88953.0,88931.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380639841,0.0112464,88953.0,88933.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766380640532,0.01236,88956.0,88931.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380640533,0.0112467,88950.0,88931.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380642746,0.0112471,88947.0,88931.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380642935,0.0112475,88945.0,88931.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380644443,0.011247,88948.0,88931.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380645144,0.011247,88948.0,88927.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380645334,0.011247,88948.0,88928.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766380645943,0.011247,88948.0,88930.0,0.11690784]
["bitfinex-derivatives","BTCF0:USTF0",1766380649143,0.11690784,88950.0,88927.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380649343,0.11690784,88937.0,88927.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380649640,0.0282,88942.0,88927.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380649841,0.0282,88942.0,88930.0,0.11690784]
["bitfinex-derivatives","BTCF0:USTF0",1766380651043,0.0282,88942.0,88930.0,0.12815704]
["bitfinex-derivatives","BTCF0:USTF0",1766380652546,0.11690784,88950.0,88930.0,0.12815704]
["bitfinex-derivatives","BTCF0:USTF0",1766380652547,0.0282,88946.0,88930.0,0.12815704]
["bitfinex-derivatives","BTCF0:USTF0",1766380652750,0.0112464,88953.0,88936.0,0.11690784]
["bitfinex-derivatives","BTCF0:USTF0",1766380653050,0.0112468,88950.0,88934.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380653550,0.11690784,88960.0,88934.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380653748,0.02136,88959.0,88934.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380654350,0.02136,88959.0,88934.0,0.0394486]
["bitfinex-derivatives","BTCF0:USTF0",1766380654750,0.0112466,88951.0,88934.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380656951,0.02136,88959.0,88934.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380656952,0.011247,88948.0,88934.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380658347,0.11690784,88950.0,88934.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380658548,0.0112466,88952.0,88934.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380659456,0.02558311,88951.0,88934.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380659654,0.02558311,88950.0,88934.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380659855,0.0112466,88952.0,88934.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380660058,0.0112468,88950.0,88934.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380662461,0.0112468,88950.0,88930.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380662462,0.0112476,88943.0,88930.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380663056,0.0112476,88943.0,88927.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380663360,0.11690784,88950.0,88927.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380663361,0.0112472,88946.0,88930.0,0.11690784]
["bitfinex-derivatives","BTCF0:USTF0",1766380664759,0.0112472,88946.0,88927.0,0.02836866]
["bitfinex-derivatives","BTCF0:USTF0",1766380665069,0.02084,88947.0,88927.0,0.02836866]
["bitfinex-derivatives","BTCF0:USTF0",1766380665248,0.02084,88947.0,88927.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380665452,0.0112493,88930.0,88927.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766380665848,0.0282,88935.0,88900.0,0.21775943]
["bitfinex-derivatives","BTCF0:USTF0",1766380666061,0.11690784,88930.0,88901.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766380666865,0.0112507,88919.0,88907.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380668067,0.0112511,88916.0,88907.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380668659,0.0112506,88920.0,88907.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380670967,0.01141876,88924.0,88907.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380671470,0.0112504,88921.0,88907.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380672157,0.00016866,88924.0,88907.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380672564,0.0112509,88917.0,88907.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380673468,0.0112509,88917.0,88903.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766380673976,0.0112507,88919.0,88903.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766380674354,0.00016866,88924.0,88909.0,0.11690784]
["bitfinex-derivatives","BTCF0:USTF0",1766380674757,0.00016866,88924.0,88908.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766380675366,0.00016866,88924.0,88910.0,0.11690784]
["bitfinex-derivatives","BTCF0:USTF0",1766380675766,0.00016866,88924.0,88904.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766380676070,0.00016866,88924.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766380676270,0.00016866,88924.0,88910.0,0.11690784]
["bitfinex-derivatives","BTCF0:USTF0",1766380677369,0.00016866,88924.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380682375,0.00016866,88924.0,88911.0,0.0394516]
["bitfinex-derivatives","BTCF0:USTF0",1766380683276,0.00016866,88924.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380690168,0.0112501,88923.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380698287,0.00016866,88924.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380701292,0.11690784,88921.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380701590,0.00016866,88924.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380702290,0.0112505,88921.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380704483,0.0112502,88923.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380704689,0.00016866,88924.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380707096,0.0112505,88921.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380708088,0.0112507,88919.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380709688,7e-07,88919.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380710199,0.0112514,88919.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380711396,0.00016866,88924.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380712619,0.0112511,88916.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380712817,0.00016866,88924.0,88903.0,0.08035099]
["bitfinex-derivatives","BTCF0:USTF0",1766380712818,0.01141866,88924.0,88903.0,0.08035099]
["bitfinex-derivatives","BTCF0:USTF0",1766380713118,0.11698435,88921.0,88902.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380714010,0.11698435,88920.0,88902.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380714213,0.0112518,88911.0,88902.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380716420,0.0112508,88918.0,88902.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380717421,0.0112511,88916.0,88902.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380717622,0.0282,88919.0,88902.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380718613,0.0112518,88911.0,88902.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380719528,0.011252,88909.0,88894.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380719828,0.0112515,88913.0,88894.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380720525,0.0112515,88913.0,88895.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380721419,0.0112517,88911.0,88895.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380721919,0.0112513,88914.0,88895.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380722120,0.0112516,88912.0,88895.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380722827,0.0112519,88909.0,88895.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380723423,0.0112514,88913.0,88895.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380725129,0.0112518,88910.0,88895.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380725628,0.0112521,88908.0,88895.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380727533,0.0282,88919.0,88896.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766380727736,0.0112515,88913.0,88895.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380730033,0.0112517,88911.0,88895.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380730241,0.0112521,88908.0,88895.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380730431,0.11698435,88910.0,88895.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380730632,0.0112531,88900.0,88887.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766380730826,0.0112527,88903.0,88887.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766380732625,0.0282,88909.0,88896.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766380732831,0.0282,88912.0,88895.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766380733733,0.02836866,88912.0,88895.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766380734538,0.00016866,88912.0,88895.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766380735237,0.00016866,88912.0,88897.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766380736036,0.011252,88908.0,88890.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766380736429,0.00016866,88912.0,88887.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766380736633,0.00016866,88912.0,88887.0,0.10631099]
["bitfinex-derivatives","BTCF0:USTF0",1766380737329,0.01142026,88912.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766380737730,0.0112519,88910.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766380739137,0.00016866,88912.0,88890.0,0.11698435]
["bitfinex-derivatives","BTCF0:USTF0",1766380739337,0.0112102,88923.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766380739537,0.0112505,88921.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766380739732,0.0112509,88917.0,88900.0,0.14518435]
["bitfinex-derivatives","BTCF0:USTF0",1766380739927,0.0112509,88917.0,88900.0,0.15643735]
["bitfinex-derivatives","BTCF0:USTF0",1766380740127,0.0112509,88918.0,88900.0,0.14518435]
["bitfinex-derivatives","BTCF0:USTF0",1766380740337,0.0112518,88911.0,88900.0,0.02836866]
["bitfinex-derivatives","BTCF0:USTF0",1766380740742,0.0112515,88912.0,88900.0,0.02836866]
["bitfinex-derivatives","BTCF0:USTF0",1766380740928,0.0112512,88915.0,88900.0,0.02836866]
["bitfinex-derivatives","BTCF0:USTF0",1766380743943,0.00016866,88918.0,88900.0,0.02836866]
["bitfinex-derivatives","BTCF0:USTF0",1766380744438,0.00016866,88918.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766380747042,0.00016866,88918.0,88903.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766380747541,0.00016866,88918.0,88900.0,0.02836866]
["bitfinex-derivatives","BTCF0:USTF0",1766380747745,0.0112509,88917.0,88900.0,0.02836866]
["bitfinex-derivatives","BTCF0:USTF0",1766380748452,0.00016866,88918.0,88900.0,0.03962166]
["bitfinex-derivatives","BTCF0:USTF0",1766380751145,0.01141956,88918.0,88900.0,0.03962166]
["bitfinex-derivatives","BTCF0:USTF0",1766380752754,0.00016866,88918.0,88900.0,0.02836866]
["bitfinex-derivatives","BTCF0:USTF0",1766380752947,0.00016866,88918.0,88903.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766380753348,0.00016866,88918.0,88900.0,0.15660601]
["bitfinex-derivatives","BTCF0:USTF0",1766380754055,0.00016866,88918.0,88900.0,0.03962166]
["bitfinex-derivatives","BTCF0:USTF0",1766380754554,0.00016866,88918.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766380755454,0.00016866,88918.0,88900.0,0.02836866]
["bitfinex-derivatives","BTCF0:USTF0",1766380755656,0.0112512,88915.0,88900.0,0.02836866]
["bitfinex-derivatives","BTCF0:USTF0",1766380755854,0.01141946,88918.0,88901.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766380756056,0.0112509,88917.0,88900.0,0.02836866]
["bitfinex-derivatives","BTCF0:USTF0",1766380757357,0.00016866,88918.0,88900.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380757555,0.0112516,88912.0,88901.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766380757855,0.0112516,88912.0,88901.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766380759559,0.0112519,88909.0,88901.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766380760466,0.0112514,88914.0,88901.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766380760964,0.0112516,88912.0,88901.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766380763455,0.00016866,88918.0,88901.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766380765162,0.0112512,88915.0,88901.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766380766466,0.0112515,88913.0,88901.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766380767454,0.0112517,88911.0,88901.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766380767655,0.011252,88909.0,88900.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380768057,0.00016866,88918.0,88900.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380768058,0.11700878,88910.0,88900.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380768255,0.0112516,88912.0,88900.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380769562,0.0112527,88903.0,88900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766380769768,0.11700878,88910.0,88884.0,0.08035099]
["bitfinex-derivatives","BTCF0:USTF0",1766380770060,0.11700878,88910.0,88881.0,0.0394553]
["bitfinex-derivatives","BTCF0:USTF0",1766380770061,0.11700878,88900.0,88883.0,0.08035099]
["bitfinex-derivatives","BTCF0:USTF0",1766380770253,0.11700878,88900.0,88882.0,0.08035099]
["bitfinex-derivatives","BTCF0:USTF0",1766380770453,0.0112527,88903.0,88883.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766380770658,0.11700878,88900.0,88884.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380770860,0.00016866,88902.0,88884.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380771560,0.01142146,88902.0,88884.0,0.01142366]
["bitfinex-derivatives","BTCF0:USTF0",1766380772157,0.01142146,88902.0,88884.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380772357,0.0112533,88898.0,88884.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380772562,0.01142156,88902.0,88884.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380772762,0.01142156,88902.0,88890.0,0.11700878]
["bitfinex-derivatives","BTCF0:USTF0",1766380772763,0.00016866,88902.0,88890.0,0.11700878]
["bitfinex-derivatives","BTCF0:USTF0",1766380773364,0.0112517,88911.0,88893.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766380773970,0.0112517,88911.0,88891.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766380774368,0.00016866,88910.0,88891.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766380774664,0.00016866,88910.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766380774870,0.11700878,88920.0,88900.0,0.11700878]
["bitfinex-derivatives","BTCF0:USTF0",1766380775170,0.02948835,88919.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766380775371,0.02576835,88918.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766380775872,0.00016866,88914.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766380777271,0.00016866,88914.0,88896.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766380780973,0.0112514,88913.0,88893.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766380786899,0.0112514,88913.0,88895.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766380788402,0.0112518,88911.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766380788805,0.00016866,88914.0,88897.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766380789800,0.01142006,88914.0,88897.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766380793903,0.00016866,88914.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766380794605,0.00016866,88914.0,88896.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766380794801,0.0112514,88913.0,88896.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766380795603,0.00016866,88914.0,88896.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766380796798,0.00016866,88914.0,88898.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766380796999,0.00016866,88914.0,88900.0,0.12826178]
["bitfinex-derivatives","BTCF0:USTF0",1766380797507,0.00016866,88914.0,88900.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766380799009,0.00016866,88914.0,88891.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766380799010,0.00016866,88914.0,88897.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766380799309,0.01141996,88914.0,88897.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766380799500,0.01141996,88914.0,88891.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766380799700,0.0112517,88911.0,88894.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766380800009,0.01141996,88914.0,88894.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766380801503,0.00016866,88914.0,88891.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766380803411,0.00016866,88914.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766380803908,0.0172,88921.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766380804309,0.12825928,88920.0,88901.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1766380804619,0.011251,88917.0,88901.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1766380805007,0.12825938,88920.0,88901.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1766380806613,0.0112506,88920.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766380806811,0.0172,88921.0,88901.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1766380807011,0.01125,88925.0,88904.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766380807218,0.02013,88925.0,88904.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766380807418,0.0112502,88923.0,88904.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766380808116,0.0112502,88923.0,88901.0,0.0346129]
["bitfinex-derivatives","BTCF0:USTF0",1766380809312,0.11700878,88920.0,88901.0,0.0346129]
["bitfinex-derivatives","BTCF0:USTF0",1766380809617,0.12825928,88920.0,88901.0,0.0346129]
["bitfinex-derivatives","BTCF0:USTF0",1766380810021,0.11700878,88920.0,88901.0,0.0346129]
["bitfinex-derivatives","BTCF0:USTF0",1766380810921,0.11700878,88920.0,88903.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766380812120,0.0112501,88924.0,88903.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766380814425,0.0112504,88922.0,88903.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766380816124,0.0112504,88922.0,88901.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1766380817225,0.0112504,88922.0,88905.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766380820926,0.0201299,88925.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766380824533,0.00888,88925.0,88901.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1766380824834,0.0201299,88925.0,88901.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1766380825032,0.0112502,88923.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766380825624,0.11700878,88920.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766380827736,0.0112507,88919.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766380830041,0.0112503,88922.0,88905.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766380832241,0.00888,88925.0,88901.0,0.0346128]
["bitfinex-derivatives","BTCF0:USTF0",1766380832438,0.02582702,88924.0,88901.0,0.0346128]
["bitfinex-derivatives","BTCF0:USTF0",1766380832639,0.0112505,88921.0,88901.0,0.0346128]
["bitfinex-derivatives","BTCF0:USTF0",1766380836634,0.11698591,88920.0,88900.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380836834,0.0112516,88912.0,88902.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380838848,0.0112516,88912.0,88900.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380840341,0.0112507,88919.0,88900.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380840544,0.0112513,88914.0,88900.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380840739,0.0112516,88912.0,88899.0,0.02332866]
["bitfinex-derivatives","BTCF0:USTF0",1766380841246,0.0112511,88915.0,88899.0,0.02332866]
["bitfinex-derivatives","BTCF0:USTF0",1766380841947,0.0112515,88913.0,88899.0,0.02332866]
["bitfinex-derivatives","BTCF0:USTF0",1766380844047,0.0112517,88911.0,88898.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380844249,0.011252,88909.0,88898.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380844842,0.11698591,88910.0,88898.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380845150,0.0112528,88903.0,88886.0,0.08035099]
["bitfinex-derivatives","BTCF0:USTF0",1766380845340,0.11698591,88910.0,88884.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380846241,0.0112532,88900.0,88888.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380847753,0.0112534,88898.0,88888.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380849247,0.0112528,88902.0,88888.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380850259,0.0112532,88900.0,88888.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380850447,0.11698591,88910.0,88885.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766380850649,0.0112525,88905.0,88885.0,0.0268148]
["bitfinex-derivatives","BTCF0:USTF0",1766380851355,0.00016866,88904.0,88886.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380851758,0.0112527,88903.0,88886.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380852065,0.0112531,88900.0,88886.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380852252,0.12823901,88900.0,88886.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380852448,0.0112531,88900.0,88880.0,0.0204956]
["bitfinex-derivatives","BTCF0:USTF0",1766380852958,0.00576866,88904.0,88880.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766380853259,0.11698591,88900.0,88880.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766380853454,0.0112535,88897.0,88881.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766380853645,0.00576866,88904.0,88861.0,0.01095483]
["bitfinex-derivatives","BTCF0:USTF0",1766380853646,0.0112546,88888.0,88861.0,0.08035099]
["bitfinex-derivatives","BTCF0:USTF0",1766380853845,0.11698591,88890.0,88863.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766380854049,0.14518591,88890.0,88863.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766380854258,0.14518591,88890.0,88862.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380854259,0.0112551,88885.0,88866.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766380854447,0.0112545,88889.0,88866.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766380854649,0.14518591,88890.0,88862.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380854650,0.00016877,88886.0,88869.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380855960,0.00016877,88886.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766380856259,0.00016877,88886.0,88869.0,0.01142567]
["bitfinex-derivatives","BTCF0:USTF0",1766380856559,0.00016877,88886.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766380857449,0.00016877,88886.0,88869.0,0.01142577]
["bitfinex-derivatives","BTCF0:USTF0",1766380859059,0.00016877,88886.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766380860654,0.00016877,88886.0,88876.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766380860851,0.00016877,88886.0,88870.0,0.11698591]
["bitfinex-derivatives","BTCF0:USTF0",1766380861050,0.00016877,88886.0,88869.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380861462,0.0112532,88899.0,88879.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766380861762,0.0282,88898.0,88879.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766380862148,0.0112534,88897.0,88879.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766380862346,0.01142217,88897.0,88876.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766380863655,0.01142217,88897.0,88872.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766380863656,0.00016877,88897.0,88872.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766380863858,0.00016877,88897.0,88884.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766380864154,0.00016877,88897.0,88881.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766380864352,0.01142227,88897.0,88877.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766380864545,0.0112538,88895.0,88878.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380864746,0.00016877,88897.0,88879.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766380865259,0.00016877,88897.0,88878.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380865260,0.0112536,88896.0,88878.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380865659,0.0112539,88894.0,88878.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380865860,0.0112536,88896.0,88878.0,0.0394558]
["bitfinex-derivatives","BTCF0:USTF0",1766380867759,0.00016877,88897.0,88878.0,0.0394558]
["bitfinex-derivatives","BTCF0:USTF0",1766380868264,0.0112536,88896.0,88878.0,0.0394558]
["bitfinex-derivatives","BTCF0:USTF0",1766380868667,0.0112539,88894.0,88878.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380868868,0.00016877,88897.0,88880.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766380869755,0.00016877,88897.0,88878.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380870255,0.00016877,88897.0,88879.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766380871958,0.0602563,88925.0,88887.0,0.11698591]
["bitfinex-derivatives","BTCF0:USTF0",1766380872263,0.12823781,88910.0,88888.0,0.0317745]
["bitfinex-derivatives","BTCF0:USTF0",1766380872464,1.43532,88922.0,88868.0,0.06101268]
["bitfinex-derivatives","BTCF0:USTF0",1766380872465,0.11698591,88900.0,88876.0,0.08035099]
["bitfinex-derivatives","BTCF0:USTF0",1766380872660,0.11698591,88900.0,88877.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380873064,0.00016877,88897.0,88880.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380873764,0.00016877,88897.0,88882.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766380874265,0.00016877,88897.0,88884.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766380874864,0.0282,88914.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766380875156,0.11698591,88930.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766380875362,1.43528,88928.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766380875565,0.02560128,88927.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766380876064,0.0112508,88918.0,88904.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380876253,0.0282,88917.0,88904.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380882964,0.0112509,88918.0,88904.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380883170,0.0282,88917.0,88904.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380883474,0.0112514,88914.0,88904.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380889773,0.0112516,88912.0,88904.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380893880,0.11700341,88914.0,88898.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766380894187,0.11700341,88910.0,88898.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766380895386,0.11700341,88910.0,88895.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380895977,0.0282,88917.0,88895.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380896179,0.039451,88917.0,88898.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766380898992,0.0112513,88914.0,88898.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766380901487,0.0394509,88917.0,88898.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766380902589,0.0394509,88917.0,88900.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766380902789,0.0282,88917.0,88900.0,0.12825641]
["bitfinex-derivatives","BTCF0:USTF0",1766380904788,0.011251,88916.0,88897.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766380904993,0.011251,88916.0,88900.0,0.11700341]
["bitfinex-derivatives","BTCF0:USTF0",1766380905293,0.011251,88916.0,88897.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766380906494,0.0282,88917.0,88900.0,0.12825641]
["bitfinex-derivatives","BTCF0:USTF0",1766380906698,0.0282,88917.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766380907100,0.12825401,88920.0,88900.0,0.11700341]
["bitfinex-derivatives","BTCF0:USTF0",1766380907799,0.0112509,88917.0,88897.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766380908395,0.0112517,88911.0,88895.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380909697,0.0112513,88914.0,88896.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766380909898,0.0112513,88914.0,88897.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380910798,0.0112513,88914.0,88898.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380911298,0.0112508,88918.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766380911693,0.0112511,88915.0,88898.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380912298,0.0112511,88915.0,88898.0,0.0394132]
["bitfinex-derivatives","BTCF0:USTF0",1766380914294,0.0112511,88915.0,88898.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380917103,0.0112511,88915.0,88899.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766380917403,0.0112515,88913.0,88898.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380918701,0.0112518,88910.0,88898.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380919204,0.0112521,88908.0,88896.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380920602,0.11700341,88910.0,88896.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380920999,0.12825521,88910.0,88896.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380922201,0.0112518,88910.0,88895.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380922507,0.0112521,88908.0,88895.0,0.02832877]
["bitfinex-derivatives","BTCF0:USTF0",1766380922697,0.11700341,88910.0,88895.0,0.02832877]
["bitfinex-derivatives","BTCF0:USTF0",1766380923002,0.0112519,88909.0,88895.0,0.02832877]
["bitfinex-derivatives","BTCF0:USTF0",1766380923398,0.11700341,88910.0,88895.0,0.02832877]
["bitfinex-derivatives","BTCF0:USTF0",1766380923797,0.0112519,88909.0,88895.0,0.02832877]
["bitfinex-derivatives","BTCF0:USTF0",1766380924610,0.0112523,88907.0,88895.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380925809,0.11700341,88910.0,88895.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380925995,0.011252,88909.0,88895.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380926196,0.0112523,88907.0,88895.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380926401,0.0112525,88905.0,88895.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380926703,0.11700341,88910.0,88895.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380926899,0.0112522,88907.0,88895.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380927809,0.11700341,88910.0,88895.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380928903,0.0112519,88909.0,88895.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380931508,0.0112516,88912.0,88895.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380931810,0.02816,88915.0,88900.0,0.11700341]
["bitfinex-derivatives","BTCF0:USTF0",1766380932611,0.02816,88915.0,88901.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766380932806,0.02816,88915.0,88900.0,0.11700341]
["bitfinex-derivatives","BTCF0:USTF0",1766380934806,0.0394111,88915.0,88900.0,0.11700341]
["bitfinex-derivatives","BTCF0:USTF0",1766380935009,0.0112515,88912.0,88895.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380935213,0.0112519,88909.0,88896.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380935505,0.0112519,88910.0,88896.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380935708,0.12825531,88910.0,88896.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380936618,0.0112519,88910.0,88896.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380937309,0.0112519,88910.0,88895.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380938215,0.0112521,88908.0,88895.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380938910,0.11700341,88910.0,88884.0,0.08035099]
["bitfinex-derivatives","BTCF0:USTF0",1766380939107,0.11700341,88910.0,88885.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380939305,0.0112528,88902.0,88885.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766380939612,0.02816,88915.0,88874.0,0.10085159]
["bitfinex-derivatives","BTCF0:USTF0",1766380939613,0.11700341,88895.0,88874.0,0.08035099]
["bitfinex-derivatives","BTCF0:USTF0",1766380939807,0.11700341,88892.0,88875.0,0.0394162]
["bitfinex-derivatives","BTCF0:USTF0",1766380940006,0.11717218,88892.0,88875.0,0.03958497]
["bitfinex-derivatives","BTCF0:USTF0",1766380940217,0.11717218,88892.0,88875.0,0.02832877]
["bitfinex-derivatives","BTCF0:USTF0",1766380940712,0.00016877,88892.0,88876.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766380942405,0.00016877,88892.0,88880.0,0.11700341]
["bitfinex-derivatives","BTCF0:USTF0",1766380943617,0.00016877,88892.0,88876.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766380945423,0.00016877,88892.0,88879.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766380946120,0.00016877,88892.0,88882.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766380950615,0.00016877,88892.0,88879.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766380950820,0.00016877,88892.0,88880.0,0.11700341]
["bitfinex-derivatives","BTCF0:USTF0",1766380951013,0.00016877,88892.0,88879.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766380953129,0.0112543,88891.0,88875.0,0.02832877]
["bitfinex-derivatives","BTCF0:USTF0",1766380953424,0.0112548,88887.0,88875.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380954221,0.11705561,88890.0,88875.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380956621,0.11705561,88890.0,88872.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380956622,0.0112549,88886.0,88867.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766380956823,0.0394549,88886.0,88867.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766380957718,0.0394549,88886.0,88868.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380958229,0.0282,88886.0,88868.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380958528,0.0282,88886.0,88868.0,0.01142587]
["bitfinex-derivatives","BTCF0:USTF0",1766380958932,0.0282,88886.0,88868.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380960422,0.011255,88885.0,88868.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380960623,0.0112553,88882.0,88868.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380961436,0.0112552,88883.0,88868.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380964919,0.0282,88886.0,88855.0,0.08035099]
["bitfinex-derivatives","BTCF0:USTF0",1766380964920,0.11705561,88880.0,88855.0,0.08035099]
["bitfinex-derivatives","BTCF0:USTF0",1766380965122,0.0112571,88868.0,88846.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380965331,0.0112572,88868.0,88846.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766380965823,0.0112572,88868.0,88846.0,0.0394598]
["bitfinex-derivatives","BTCF0:USTF0",1766380966122,0.00016877,88866.0,88848.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766380966534,0.00016877,88866.0,88849.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766380967638,0.00016877,88866.0,88848.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766380968435,0.00016877,88866.0,88848.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766380969334,0.00016877,88866.0,88851.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766380970024,0.00016877,88866.0,88848.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766380971546,0.00016877,88866.0,88849.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766380972539,0.0112527,88903.0,88850.0,0.11705561]
["bitfinex-derivatives","BTCF0:USTF0",1766380972743,1.46113351,88896.0,88856.0,0.11705561]
["bitfinex-derivatives","BTCF0:USTF0",1766380972931,0.0112552,88883.0,88863.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766380973333,0.0112552,88883.0,88859.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766380973527,0.0112562,88875.0,88857.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766380973741,0.0112567,88872.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380974633,0.0112565,88873.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380975639,0.00016877,88879.0,88667.0,1.65923614]
["bitfinex-derivatives","BTCF0:USTF0",1766380975640,0.0112569,88870.0,88857.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766380976540,0.00016877,88879.0,88857.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766380976733,0.0112568,88871.0,88859.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766380977042,0.00016877,88879.0,88859.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766380977347,0.00016877,88879.0,88860.0,0.12831371]
["bitfinex-derivatives","BTCF0:USTF0",1766380977535,0.0112559,88878.0,88859.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766380977729,0.00016877,88879.0,88861.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766380977932,0.00016877,88879.0,88864.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766380978745,0.00016877,88879.0,88860.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766380979046,0.00016877,88879.0,88862.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766380979246,0.00016877,88879.0,88859.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766380981340,0.00016877,88879.0,88859.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766380981546,0.0112558,88878.0,88859.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766380981946,0.00016877,88879.0,88859.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766380982240,0.0112569,88870.0,88859.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766380982442,0.0112571,88868.0,88859.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766380982648,0.0112566,88873.0,88859.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766380985046,0.00016877,88879.0,88843.0,0.08035099]
["bitfinex-derivatives","BTCF0:USTF0",1766380985047,0.0112581,88860.0,88843.0,0.08035099]
["bitfinex-derivatives","BTCF0:USTF0",1766380985242,0.12831371,88860.0,88839.0,0.08035099]
["bitfinex-derivatives","BTCF0:USTF0",1766380985438,0.0112581,88860.0,88836.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1766380985637,0.0112581,88860.0,88836.0,0.01138174]
["bitfinex-derivatives","BTCF0:USTF0",1766380985842,0.00556,88864.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766380986038,0.00556,88864.0,88840.0,0.11705561]
["bitfinex-derivatives","BTCF0:USTF0",1766380986039,0.00016877,88861.0,88840.0,0.11705561]
["bitfinex-derivatives","BTCF0:USTF0",1766380986244,0.01142687,88861.0,88837.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1766380986437,0.01142687,88861.0,88840.0,0.11705561]
["bitfinex-derivatives","BTCF0:USTF0",1766380986640,0.01142687,88861.0,88837.0,0.039461]
["bitfinex-derivatives","BTCF0:USTF0",1766380986854,0.01142687,88861.0,88840.0,0.11705561]
["bitfinex-derivatives","BTCF0:USTF0",1766380987150,0.00016877,88861.0,88844.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766380988949,0.00532,88870.0,88850.0,0.11705561]
["bitfinex-derivatives","BTCF0:USTF0",1766380989162,0.00516,88875.0,88853.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766380989449,0.0112564,88874.0,88850.0,0.11705561]
["bitfinex-derivatives","BTCF0:USTF0",1766380989650,0.0112564,88874.0,88851.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766380990043,0.00016877,88871.0,88854.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380993041,0.01142547,88871.0,88854.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380995244,0.0112572,88868.0,88854.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380995452,0.0112576,88865.0,88854.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380996555,0.0112579,88862.0,88854.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380998344,0.0112574,88866.0,88854.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380998748,0.0112577,88863.0,88854.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766380999153,0.0112577,88863.0,88852.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766380999154,0.0112577,88863.0,88842.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766380999356,0.0112577,88863.0,88844.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766380999862,0.0112577,88863.0,88850.0,0.11705561]
["bitfinex-derivatives","BTCF0:USTF0",1766381001260,0.0112573,88867.0,88846.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766381001468,0.0112573,88867.0,88850.0,0.11705561]
["bitfinex-derivatives","BTCF0:USTF0",1766381002364,0.0112573,88867.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381005455,0.00016877,88871.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381005767,0.0112569,88870.0,88852.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766381006065,0.0112569,88870.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381006970,0.0112568,88870.0,88852.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766381007172,0.00016877,88871.0,88852.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766381010067,0.01142557,88871.0,88852.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766381012571,0.00016877,88871.0,88860.0,0.11705561]
["bitfinex-derivatives","BTCF0:USTF0",1766381013668,0.00016877,88871.0,88855.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766381013970,0.00016877,88871.0,88860.0,0.11709036]
["bitfinex-derivatives","BTCF0:USTF0",1766381016468,0.011256,88877.0,88860.0,0.11709036]
["bitfinex-derivatives","BTCF0:USTF0",1766381016672,0.0112556,88880.0,88861.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766381017273,0.0112556,88880.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381017476,0.00016877,88879.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381018378,0.0112558,88878.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381020679,0.0112563,88874.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381021881,0.0112567,88872.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381023379,0.00016877,88879.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381023884,0.0112559,88878.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381025183,0.0112559,88878.0,88862.0,0.01142657]
["bitfinex-derivatives","BTCF0:USTF0",1766381025584,0.11709036,88900.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766381025773,0.0112535,88897.0,88872.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766381026383,0.0112545,88889.0,88872.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766381026580,0.01142327,88889.0,88872.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766381029784,0.00016877,88889.0,88872.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766381031582,0.00016877,88889.0,88879.0,0.11709036]
["bitfinex-derivatives","BTCF0:USTF0",1766381031887,0.0112536,88896.0,88879.0,0.11709036]
["bitfinex-derivatives","BTCF0:USTF0",1766381032584,0.0112536,88896.0,88879.0,0.12834596]
["bitfinex-derivatives","BTCF0:USTF0",1766381032776,0.01142237,88896.0,88879.0,0.12851473]
["bitfinex-derivatives","BTCF0:USTF0",1766381033881,0.01142237,88896.0,88880.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381037190,0.011254,88893.0,88880.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381037376,0.011254,88893.0,88880.0,0.14529036]
["bitfinex-derivatives","BTCF0:USTF0",1766381041480,0.0112543,88891.0,88880.0,0.14529036]
["bitfinex-derivatives","BTCF0:USTF0",1766381042579,0.0112543,88891.0,88880.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381042780,0.0112557,88880.0,88875.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766381042978,0.11709036,88885.0,88871.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766381043175,0.11709036,88881.0,88855.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766381043375,0.0112576,88865.0,88856.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381043581,0.0112576,88865.0,88850.0,0.11709036]
["bitfinex-derivatives","BTCF0:USTF0",1766381043582,0.0112574,88866.0,88850.0,0.11709036]
["bitfinex-derivatives","BTCF0:USTF0",1766381043791,0.0112574,88866.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381044886,0.0112577,88863.0,88850.0,0.11709036]
["bitfinex-derivatives","BTCF0:USTF0",1766381045090,0.0112577,88863.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381045292,0.00016877,88867.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381045881,0.0112574,88866.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381046585,0.0112578,88863.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381048283,0.01142607,88867.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381049892,0.0112576,88864.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381050196,0.0112576,88864.0,88852.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381051192,0.00016877,88867.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381051394,0.0112586,88857.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381052086,0.0112581,88861.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381052291,0.0112583,88859.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381055189,0.0112574,88866.0,88849.0,0.11725913]
["bitfinex-derivatives","BTCF0:USTF0",1766381055397,0.00016877,88867.0,88856.0,0.11709036]
["bitfinex-derivatives","BTCF0:USTF0",1766381056493,0.00016877,88867.0,88854.0,0.0394588]
["bitfinex-derivatives","BTCF0:USTF0",1766381056887,0.00016877,88867.0,88857.0,0.11709036]
["bitfinex-derivatives","BTCF0:USTF0",1766381058599,0.01142607,88867.0,88857.0,0.11709036]
["bitfinex-derivatives","BTCF0:USTF0",1766381058991,0.01142607,88867.0,88854.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381059193,0.0112576,88865.0,88854.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381060285,0.00016877,88867.0,88854.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381062603,0.01142607,88867.0,88854.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381063404,0.0112576,88864.0,88854.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381064105,0.0112576,88865.0,88854.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381065995,0.0112579,88862.0,88854.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381066201,0.0112584,88858.0,88854.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381066403,0.0112584,88858.0,88854.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381066596,0.0112584,88858.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381066597,0.0112584,88858.0,88853.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381066801,0.00016877,88867.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381066802,0.0112587,88856.0,88850.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381067798,0.0112589,88854.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381067997,0.0112585,88857.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381069414,0.0112581,88860.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381071919,0.00016877,88867.0,88853.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766381072109,0.0056,88874.0,88857.0,0.11709036]
["bitfinex-derivatives","BTCF0:USTF0",1766381072312,0.0056,88874.0,88860.0,0.11709036]
["bitfinex-derivatives","BTCF0:USTF0",1766381072522,0.0112571,88869.0,88850.0,0.12834976]
["bitfinex-derivatives","BTCF0:USTF0",1766381072925,0.0112571,88869.0,88850.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766381073121,0.00016877,88868.0,88850.0,0.12834976]
["bitfinex-derivatives","BTCF0:USTF0",1766381074018,0.0112573,88867.0,88850.0,0.12837047]
["bitfinex-derivatives","BTCF0:USTF0",1766381074730,0.0112576,88865.0,88850.0,0.11711107]
["bitfinex-derivatives","BTCF0:USTF0",1766381075929,0.0112576,88865.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381076929,0.01142587,88868.0,88849.0,0.01142817]
["bitfinex-derivatives","BTCF0:USTF0",1766381077330,0.00016877,88868.0,88852.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766381086538,0.00016877,88868.0,88850.0,0.11711107]
["bitfinex-derivatives","BTCF0:USTF0",1766381087238,0.00016877,88868.0,88851.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766381096648,0.0112573,88867.0,88851.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766381097448,0.00016877,88868.0,88851.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766381099747,0.0112572,88867.0,88851.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766381104442,0.0112572,88867.0,88850.0,0.11711107]
["bitfinex-derivatives","BTCF0:USTF0",1766381104760,0.0112572,88867.0,88850.0,0.12837037]
["bitfinex-derivatives","BTCF0:USTF0",1766381106659,0.0112575,88865.0,88850.0,0.11711107]
["bitfinex-derivatives","BTCF0:USTF0",1766381107557,0.00016877,88868.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381108060,0.0112578,88863.0,88850.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766381109370,0.0112581,88861.0,88850.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766381109551,0.00016877,88868.0,88850.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766381109874,0.011258,88862.0,88850.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766381111663,0.011258,88862.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381111963,0.0112575,88866.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381112262,0.0112577,88864.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381112849,0.00016877,88868.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381113053,0.0056,88874.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381113248,0.0112571,88869.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381114062,0.01142587,88869.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381114259,0.0112574,88866.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381114565,0.0112574,88866.0,88850.0,0.11711107]
["bitfinex-derivatives","BTCF0:USTF0",1766381114566,0.0112577,88864.0,88852.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381117771,0.0112572,88867.0,88852.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381118066,0.0112576,88865.0,88852.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381121559,0.0112572,88868.0,88852.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381125269,0.0112574,88866.0,88852.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381131677,0.00016877,88869.0,88852.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381131978,0.0112575,88865.0,88852.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381133978,0.0112571,88868.0,88852.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381145089,0.00016877,88869.0,88853.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766381146488,0.00016877,88869.0,88852.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381147486,0.0112571,88868.0,88852.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381148383,0.11712278,88880.0,88852.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381148583,0.04847087,88879.0,88852.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381148777,0.02591087,88878.0,88855.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766381149590,0.0112568,88871.0,88852.0,0.0394591]
["bitfinex-derivatives","BTCF0:USTF0",1766381150189,0.0112568,88871.0,88854.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766381154790,0.0112568,88871.0,88853.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766381159284,0.0112571,88869.0,88852.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381159790,0.0112571,88869.0,81399.0,0.00283164]
["bitfinex-derivatives","BTCF0:USTF0",1766381159791,0.0112633,88820.0,88793.0,0.10135264]
["bitfinex-derivatives","BTCF0:USTF0",1766381159985,0.11712278,88810.0,88790.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381160183,0.12838728,88810.0,88790.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381160390,0.11712278,88810.0,88790.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381160589,0.00352,88825.0,88790.0,0.14532278]
["bitfinex-derivatives","BTCF0:USTF0",1766381160794,0.00016887,88809.0,88791.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381160993,0.11712278,88831.0,88791.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381160994,0.00010549,88824.0,88799.0,0.11712278]
["bitfinex-derivatives","BTCF0:USTF0",1766381161193,0.011263,88822.0,88800.0,0.11712278]
["bitfinex-derivatives","BTCF0:USTF0",1766381161394,0.011263,88822.0,88801.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381161597,0.01368,88839.0,88813.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766381161786,0.0112609,88838.0,88820.0,0.11712278]
["bitfinex-derivatives","BTCF0:USTF0",1766381161986,0.01142977,88838.0,88821.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381162192,0.00016887,88838.0,88821.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381162394,0.0112604,88842.0,88821.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381162896,4.811e-05,88841.0,88821.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381163283,0.00011263,88840.0,88821.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381163490,0.0112608,88839.0,88821.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381163688,0.11723541,88840.0,88821.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381163997,0.12849611,88840.0,88821.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381165504,0.12849611,88840.0,88822.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766381165805,0.0112611,88837.0,88822.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766381167192,0.00011263,88840.0,88827.0,0.11712278]
["bitfinex-derivatives","BTCF0:USTF0",1766381167401,4.811e-05,88841.0,88830.0,0.11712278]
["bitfinex-derivatives","BTCF0:USTF0",1766381167697,0.0112596,88848.0,88831.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381169293,0.0112601,88845.0,88831.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381170795,1.43612,88865.0,88835.0,0.11712278]
["bitfinex-derivatives","BTCF0:USTF0",1766381170991,0.0112577,88863.0,88841.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381171301,0.0112582,88860.0,88842.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381172394,1.43612,88869.0,88842.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381172902,0.0112571,88868.0,88850.0,0.11712278]
["bitfinex-derivatives","BTCF0:USTF0",1766381173199,0.0112571,88868.0,88851.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381174397,0.0112575,88865.0,88851.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381176503,0.0112579,88862.0,88851.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381178798,0.0112583,88859.0,88851.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381179894,0.0112579,88862.0,88851.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381180098,0.011259,88854.0,88841.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381180297,0.0112597,88848.0,88841.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381180511,0.0112601,88845.0,88842.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766381180803,0.12838208,88851.0,88843.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381180998,0.0112593,88851.0,88843.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381181303,0.0112588,88855.0,88843.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381182102,0.0001688,88858.0,88843.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381182305,0.0112585,88857.0,88843.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381182802,0.0112585,88857.0,88841.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381183102,0.0112585,88857.0,88844.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381183810,0.0112589,88854.0,88844.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381186102,1.01,97300.0,88844.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381186103,0.00564,88869.0,88844.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381186406,0.0112588,88855.0,88844.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381189805,0.00564,88869.0,88844.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381190005,0.02856197,88868.0,88844.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381190209,0.00564,88869.0,88844.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381190408,0.02856188,88868.0,88844.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381190708,0.00564,88869.0,88844.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381190911,0.02856285,88868.0,88844.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381191109,0.00564,88869.0,88845.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766381191310,0.0112579,88862.0,88845.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766381192601,0.0112579,88862.0,88844.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381192908,0.0112575,88865.0,88846.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766381193115,0.0112578,88863.0,88846.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766381193905,0.0112578,88863.0,88844.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766381195202,0.0112578,88863.0,88845.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766381195813,0.0112574,88866.0,88850.0,0.11712278]
["bitfinex-derivatives","BTCF0:USTF0",1766381196017,0.0112579,88862.0,88844.0,0.0395001]
["bitfinex-derivatives","BTCF0:USTF0",1766381198108,0.0112574,88866.0,88847.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766381198314,0.02953,88865.0,88847.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766381198510,0.02953,88864.0,88847.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766381198714,0.0112574,88866.0,88847.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766381199008,0.02936548,88865.0,88850.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766381199198,0.00564,88869.0,88852.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766381199402,0.0112564,88874.0,88859.0,0.11712687]
["bitfinex-derivatives","BTCF0:USTF0",1766381199599,0.0112567,88872.0,88858.0,0.02508887]
["bitfinex-derivatives","BTCF0:USTF0",1766381200515,0.0112557,88880.0,88859.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766381200708,0.06063316,88888.0,88858.0,0.02508887]
["bitfinex-derivatives","BTCF0:USTF0",1766381200914,0.0112564,88874.0,88858.0,0.02508887]
["bitfinex-derivatives","BTCF0:USTF0",1766381201814,0.0112567,88872.0,88858.0,0.02508887]
["bitfinex-derivatives","BTCF0:USTF0",1766381202316,0.011257,88870.0,88858.0,0.02508887]
["bitfinex-derivatives","BTCF0:USTF0",1766381205315,0.06063316,88886.0,88858.0,0.02508887]
["bitfinex-derivatives","BTCF0:USTF0",1766381205316,0.0112564,88874.0,88858.0,0.02508887]
["bitfinex-derivatives","BTCF0:USTF0",1766381205514,0.0112555,88881.0,88858.0,0.02508887]
["bitfinex-derivatives","BTCF0:USTF0",1766381205818,0.0112558,88879.0,88862.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766381206018,0.0112553,88883.0,88861.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766381206517,0.0112556,88881.0,88861.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766381206718,0.0112558,88878.0,88861.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766381208918,0.0112555,88881.0,88861.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766381209114,0.0112555,88881.0,88858.0,0.02508887]
["bitfinex-derivatives","BTCF0:USTF0",1766381209115,0.0112555,88881.0,88863.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766381210320,0.0112558,88879.0,88860.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766381210526,0.011256,88877.0,88860.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766381210924,0.011256,88877.0,88858.0,0.02508887]
["bitfinex-derivatives","BTCF0:USTF0",1766381211826,0.0112569,88870.0,88858.0,0.02508887]
["bitfinex-derivatives","BTCF0:USTF0",1766381214825,0.0112549,88885.0,88858.0,0.02508887]
["bitfinex-derivatives","BTCF0:USTF0",1766381215025,0.02757874,88884.0,88858.0,0.02508887]
["bitfinex-derivatives","BTCF0:USTF0",1766381215231,0.02757874,88883.0,88858.0,0.02508887]
["bitfinex-derivatives","BTCF0:USTF0",1766381215418,0.0112566,88872.0,88858.0,0.02508887]
["bitfinex-derivatives","BTCF0:USTF0",1766381217735,0.11712687,88880.0,88859.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381217736,0.011257,88869.0,88859.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381217927,0.011257,88869.0,88858.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381218127,0.011257,88869.0,88859.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766381218829,0.0112565,88874.0,88859.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766381219925,0.11712687,88880.0,88859.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766381220130,0.02758505,88879.0,88859.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766381220333,0.11712687,88880.0,88859.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766381220532,0.02758675,88879.0,88859.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766381220730,0.11712687,88880.0,88859.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766381221027,0.11712687,88880.0,88842.0,0.08092015]
["bitfinex-derivatives","BTCF0:USTF0",1766381221028,0.11712687,88870.0,88837.0,0.08092015]
["bitfinex-derivatives","BTCF0:USTF0",1766381221232,0.01126,88845.0,88834.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766381221529,0.0112573,88867.0,88834.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766381221530,0.01126,88846.0,88834.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766381221736,0.0112594,88850.0,88834.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766381222937,0.0112594,88850.0,88833.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381223125,0.0112598,88847.0,88833.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381223727,0.00016887,88851.0,88833.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381223923,0.0112601,88845.0,88833.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381224128,0.0112604,88842.0,88833.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381224337,0.0112612,88836.0,88824.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766381224637,0.0112612,88836.0,88823.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381225036,0.0112608,88840.0,88823.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381225440,0.0112608,88840.0,88823.0,0.02836887]
["bitfinex-derivatives","BTCF0:USTF0",1766381229440,0.11712687,88840.0,88823.0,0.02836887]
["bitfinex-derivatives","BTCF0:USTF0",1766381229843,0.11712687,88840.0,88823.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381230838,0.02104,88849.0,88823.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381231234,0.0112606,88841.0,88823.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381231434,0.02104,88849.0,88823.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381231937,0.0112618,88832.0,88823.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381232138,0.0112621,88829.0,88823.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381232738,0.0112619,88830.0,88819.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1766381232934,0.11712687,88833.0,88819.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1766381233133,0.0112625,88826.0,88819.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1766381233339,0.11712687,88833.0,88819.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1766381233340,0.0112628,88823.0,88819.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1766381233844,0.0112624,88827.0,88819.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1766381234434,0.01143087,88830.0,88819.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1766381234634,0.0112624,88827.0,88819.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1766381234942,0.0112624,88827.0,88812.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381235929,8.655e-05,88826.0,88812.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381237444,0.00016887,88830.0,88818.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766381240550,0.00016887,88830.0,88814.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766381240851,0.00016887,88830.0,88815.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766381241040,0.00016887,88830.0,88817.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766381242950,0.011261,88837.0,88812.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381243139,0.0112614,88834.0,88812.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381243341,0.0112618,88831.0,88812.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381243844,0.00016887,88830.0,88812.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381245248,0.00016887,88830.0,88813.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766381248552,0.00016887,88830.0,88816.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766381249953,0.00016887,88830.0,88812.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381250552,0.00016887,88830.0,88818.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766381255651,0.02096,88838.0,88823.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766381256247,0.02096,88838.0,88820.0,0.12847417]
["bitfinex-derivatives","BTCF0:USTF0",1766381256655,0.02112887,88838.0,88820.0,0.12847417]
["bitfinex-derivatives","BTCF0:USTF0",1766381257057,0.00016887,88838.0,88820.0,0.12847417]
["bitfinex-derivatives","BTCF0:USTF0",1766381257247,0.00016887,88838.0,88823.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766381257756,0.00016887,88838.0,88820.0,0.11721097]
["bitfinex-derivatives","BTCF0:USTF0",1766381258055,0.00016887,88838.0,88812.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381258947,0.00016887,88838.0,88820.0,0.11721097]
["bitfinex-derivatives","BTCF0:USTF0",1766381259146,0.00016887,88838.0,88820.0,0.14541097]
["bitfinex-derivatives","BTCF0:USTF0",1766381259756,0.00016887,88838.0,88823.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766381265054,0.0112599,88847.0,88828.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766381265253,0.05456986,88846.0,88828.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766381265459,0.04388097,88840.0,88828.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766381266568,0.11721097,88840.0,88828.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766381268068,0.11721097,88840.0,88830.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766381268561,0.0282,88846.0,88830.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766381269259,0.12847037,88850.0,88830.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766381269456,0.1993,97357.0,88839.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766381269457,0.0112585,88858.0,88839.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766381269661,0.0263478,88857.0,88840.0,0.12864034]
["bitfinex-derivatives","BTCF0:USTF0",1766381269864,0.011258,88861.0,88843.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766381270064,0.14355418,88860.0,88843.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766381270270,0.11721097,88860.0,88843.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766381270466,0.01136,88862.0,88845.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766381271062,0.11721097,88860.0,88845.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766381271570,0.01136,88862.0,88845.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766381271769,0.01136,88862.0,88850.0,0.11721097]
["bitfinex-derivatives","BTCF0:USTF0",1766381272070,0.01136,88862.0,88848.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766381272772,0.0112565,88873.0,88851.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766381272959,0.11721097,88870.0,88851.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766381273161,0.12846787,88870.0,88851.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766381273467,0.12846787,88870.0,88849.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766381273972,0.12846787,88870.0,88850.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766381275478,0.11721097,88870.0,88849.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766381275666,0.11721097,88860.0,88849.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766381275965,0.11721097,88860.0,88848.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766381276372,0.0112573,88867.0,88849.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766381276571,0.11721097,88860.0,88849.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766381276767,0.11721097,88860.0,88848.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766381278175,0.0112572,88867.0,88848.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766381278972,0.0112572,88867.0,88846.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766381279177,0.0112572,88867.0,88847.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381279368,0.11721097,88870.0,88848.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766381279676,0.11721097,88870.0,88850.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766381279864,0.0112571,88868.0,88847.0,0.0394597]
["bitfinex-derivatives","BTCF0:USTF0",1766381280070,0.11721097,88870.0,88847.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381280270,0.11721097,88870.0,88850.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766381280477,0.01478008,88866.0,88847.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381281074,0.11721097,88880.0,88853.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766381281274,0.0394558,88879.0,88850.0,0.11721097]
["bitfinex-derivatives","BTCF0:USTF0",1766381281574,0.0282,88878.0,88862.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766381282578,0.0282,88878.0,88860.0,0.14541097]
["bitfinex-derivatives","BTCF0:USTF0",1766381283077,0.011256,88877.0,88860.0,0.14541097]
["bitfinex-derivatives","BTCF0:USTF0",1766381283268,0.0282,88878.0,88860.0,0.14541097]
["bitfinex-derivatives","BTCF0:USTF0",1766381283471,0.011256,88877.0,88860.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381283679,0.0112563,88874.0,88860.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381285278,0.0112563,88874.0,88860.0,0.14541097]
["bitfinex-derivatives","BTCF0:USTF0",1766381286068,0.0282,88878.0,88860.0,0.14541097]
["bitfinex-derivatives","BTCF0:USTF0",1766381287379,0.0282,88878.0,88861.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766381287680,0.11721097,88880.0,88861.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766381287874,0.0112555,88881.0,88861.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766381288072,0.02824,88882.0,88863.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766381288272,0.0112546,88888.0,88860.0,0.14541097]
["bitfinex-derivatives","BTCF0:USTF0",1766381288472,0.0112548,88886.0,88868.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766381288678,0.0282,88885.0,88868.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766381289678,0.0282,88885.0,88860.0,0.14541097]
["bitfinex-derivatives","BTCF0:USTF0",1766381289679,0.0282,88885.0,88869.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766381289881,0.0394544,88890.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766381290072,0.0282,88890.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766381290473,0.14541097,88890.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766381292081,0.0282,88890.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766381292284,0.0282,88890.0,88874.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766381292782,0.14541097,88890.0,88874.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766381293294,0.14541097,88890.0,88874.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766381293587,0.11721097,88890.0,88876.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766381294686,0.0112537,88896.0,88876.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766381295382,0.0282,88895.0,88876.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766381295784,0.11721097,88890.0,88874.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381296177,0.0112553,88883.0,88874.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381296877,0.0112555,88881.0,88874.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381297379,0.011255,88885.0,88874.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381297674,1.55301097,88884.0,88845.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766381297881,0.11721097,88860.0,88846.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766381298079,0.0394973,88867.0,88847.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766381298282,0.0112571,88868.0,88847.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766381298482,0.00016844,88866.0,88850.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766381299982,0.00016844,88866.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381304295,0.11721097,88860.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381305686,0.11721097,88860.0,88850.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766381306595,0.02204844,88866.0,88850.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766381308106,0.02204844,88866.0,88853.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766381308299,0.02204844,88866.0,88850.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766381309999,0.02204844,88866.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381313198,0.03330584,88866.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381313790,0.0112577,88863.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381313996,0.11721097,88860.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381317094,0.0112577,88863.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381317303,0.11721097,88860.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381318004,0.0112577,88863.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381320704,0.02204844,88866.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381321905,0.0112577,88864.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381322103,0.0112577,88864.0,88846.0,0.0160999]
["bitfinex-derivatives","BTCF0:USTF0",1766381323108,0.0112577,88864.0,88846.0,0.01626867]
["bitfinex-derivatives","BTCF0:USTF0",1766381324007,0.03330594,88866.0,88847.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766381327010,0.0112579,88862.0,88846.0,0.00500877]
["bitfinex-derivatives","BTCF0:USTF0",1766381327606,0.02204844,88866.0,88846.0,0.00500877]
["bitfinex-derivatives","BTCF0:USTF0",1766381327913,0.02204844,88866.0,88848.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766381328711,0.0112575,88865.0,88848.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766381329015,0.0112575,88865.0,88846.0,0.00500877]
["bitfinex-derivatives","BTCF0:USTF0",1766381330914,0.0112575,88865.0,88847.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766381331617,0.02204844,88866.0,88849.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766381332319,0.03330584,88866.0,88846.0,0.09718872]
["bitfinex-derivatives","BTCF0:USTF0",1766381332617,0.0112577,88864.0,88846.0,0.01626857]
["bitfinex-derivatives","BTCF0:USTF0",1766381335216,0.011258,88862.0,88846.0,0.00500877]
["bitfinex-derivatives","BTCF0:USTF0",1766381335518,0.011258,88862.0,88845.0,0.08092015]
["bitfinex-derivatives","BTCF0:USTF0",1766381335519,0.0112583,88859.0,88842.0,0.08092015]
["bitfinex-derivatives","BTCF0:USTF0",1766381335712,0.11715032,88860.0,88835.0,1.4358]
["bitfinex-derivatives","BTCF0:USTF0",1766381335713,0.0112587,88856.0,88838.0,0.08092015]
["bitfinex-derivatives","BTCF0:USTF0",1766381336114,0.0112582,88860.0,88841.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766381336320,0.12840852,88860.0,88841.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766381336619,0.12840852,88860.0,88842.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381336814,0.0112582,88860.0,88842.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381337018,0.011258,88862.0,88842.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381337613,0.0112582,88859.0,88842.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381339529,0.0112586,88856.0,88842.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381339827,0.11715032,88852.0,88837.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381340023,0.0112586,88856.0,88837.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381340222,0.0112582,88859.0,88838.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766381340728,0.0112582,88859.0,88840.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381341025,0.0112582,88859.0,88827.0,0.10088409]
["bitfinex-derivatives","BTCF0:USTF0",1766381341026,0.11715032,88850.0,88831.0,0.08092015]
["bitfinex-derivatives","BTCF0:USTF0",1766381341217,0.0324995,88849.0,88831.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766381341417,0.011259,88853.0,88831.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766381341722,0.0282,88852.0,88833.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766381341917,0.0282,88852.0,88834.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381342518,0.0282,88851.0,88834.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381344227,0.0282,88851.0,88835.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766381347025,0.0282,88851.0,88834.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381347232,0.0112597,88848.0,88834.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381350435,0.0068,88852.0,88834.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381350742,0.11715032,88850.0,88834.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381351040,0.12135032,88850.0,88834.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381351240,0.11715032,88850.0,88834.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381351439,0.0282,88849.0,88834.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381351740,0.0112596,88848.0,88834.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381354037,0.0282,88849.0,88834.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381357249,0.0112596,88848.0,88834.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381359252,0.0282,88849.0,88834.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381364554,0.0394596,88849.0,88834.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381364757,0.0112598,88847.0,88834.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381364959,0.0112598,88847.0,88822.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381364960,0.0282,88849.0,88822.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381365147,0.011261,88838.0,88816.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766381365348,0.021021,88838.0,88816.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766381365758,0.0282,88850.0,88834.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766381366060,0.0282,88849.0,88837.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766381366357,0.0282,88850.0,88837.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766381366542,0.0282,88850.0,88839.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766381367353,0.0282,88850.0,88836.0,0.01142997]
["bitfinex-derivatives","BTCF0:USTF0",1766381368757,0.02836887,88853.0,88836.0,0.01142997]
["bitfinex-derivatives","BTCF0:USTF0",1766381370361,0.02836887,88853.0,88838.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766381372158,0.02836887,88853.0,88836.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381374552,0.0112592,88852.0,88836.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381377265,0.02836887,88853.0,88836.0,0.01142987]
["bitfinex-derivatives","BTCF0:USTF0",1766381378972,0.02836887,88853.0,88836.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381380270,0.0112591,88852.0,88836.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381380861,0.02836887,88853.0,88836.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381381868,0.00016887,88853.0,88836.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381390370,0.0112591,88852.0,88836.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381390571,0.0112595,88850.0,88836.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381391272,0.01142787,88853.0,88836.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381392990,0.00016887,88853.0,88836.0,0.01142997]
["bitfinex-derivatives","BTCF0:USTF0",1766381398696,0.00016887,88853.0,88841.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766381399090,0.00016887,88853.0,88838.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766381399287,0.00016887,88853.0,88840.0,0.11716598]
["bitfinex-derivatives","BTCF0:USTF0",1766381399487,0.00016887,88853.0,88837.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766381400300,0.00016887,88853.0,88836.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381400602,0.0112592,88852.0,88836.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381400802,0.00016887,88853.0,88836.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381401002,0.00016887,88853.0,88836.0,0.01142997]
["bitfinex-derivatives","BTCF0:USTF0",1766381403397,0.00016887,88853.0,88836.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381403892,0.00016887,88853.0,88815.0,0.14125408]
["bitfinex-derivatives","BTCF0:USTF0",1766381403893,0.11716598,88846.0,88829.0,0.08105797]
["bitfinex-derivatives","BTCF0:USTF0",1766381404201,0.11716598,88840.0,88821.0,0.09228087]
["bitfinex-derivatives","BTCF0:USTF0",1766381404911,0.0112604,88842.0,88822.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766381405293,0.0112604,88842.0,88823.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766381405800,0.01896,88846.0,88826.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766381406405,0.0112602,88844.0,88822.0,0.01137596]
["bitfinex-derivatives","BTCF0:USTF0",1766381406710,0.0112615,88834.0,88822.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766381407304,0.01896,88846.0,88822.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766381407508,0.11716598,88832.0,88822.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766381407700,0.11716598,88832.0,88810.0,0.11716598]
["bitfinex-derivatives","BTCF0:USTF0",1766381407902,0.0112611,88837.0,88815.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381408794,0.00016887,88835.0,88815.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381410702,0.11716598,88830.0,88815.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381412116,0.02836887,88835.0,88820.0,0.11716598]
["bitfinex-derivatives","BTCF0:USTF0",1766381412909,0.02836887,88835.0,88815.0,0.0394637]
["bitfinex-derivatives","BTCF0:USTF0",1766381417805,0.02836887,88835.0,88818.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766381418816,0.02836887,88835.0,88815.0,0.0394638]
["bitfinex-derivatives","BTCF0:USTF0",1766381419817,0.02836887,88835.0,88817.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766381421225,0.02836887,88835.0,88819.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766381421407,0.02836887,88835.0,88815.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381421408,0.02836887,88835.0,88816.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766381421918,0.03963017,88835.0,88815.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381422114,0.11716598,88830.0,88815.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381422318,0.11716598,88825.0,88806.0,0.10915708]
["bitfinex-derivatives","BTCF0:USTF0",1766381422518,0.11716598,88830.0,88806.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381422920,0.11716598,88830.0,88807.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766381423120,0.11716598,88830.0,88811.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766381423419,0.0282,88830.0,88820.0,0.11716598]
["bitfinex-derivatives","BTCF0:USTF0",1766381424924,0.0282,88830.0,88817.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766381425126,0.0282,88830.0,88820.0,0.11716598]
["bitfinex-derivatives","BTCF0:USTF0",1766381425619,0.0282,88830.0,88815.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381427218,0.2133562,88876.0,88826.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766381427219,0.01396,88842.0,88826.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766381427422,0.01396,88842.0,88830.0,0.11716598]
["bitfinex-derivatives","BTCF0:USTF0",1766381427925,0.01396,88842.0,88827.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381430627,0.01396,88842.0,88830.0,0.11716598]
["bitfinex-derivatives","BTCF0:USTF0",1766381434723,0.00016887,88843.0,88830.0,0.11716598]
["bitfinex-derivatives","BTCF0:USTF0",1766381439339,0.00016887,88843.0,88827.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381439637,0.00016887,88843.0,88830.0,0.12842778]
["bitfinex-derivatives","BTCF0:USTF0",1766381439941,0.00016887,88843.0,88827.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381440127,0.00016887,88843.0,88828.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766381441339,0.0282,88850.0,88830.0,0.11718163]
["bitfinex-derivatives","BTCF0:USTF0",1766381441536,0.0282,88850.0,88832.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766381441729,0.0282,88850.0,88833.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381441931,0.0112595,88849.0,88833.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381442124,0.0112598,88847.0,88833.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381442331,0.00016887,88849.0,88833.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381442730,0.0112597,88848.0,88833.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381446744,0.00016887,88849.0,88833.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381447044,0.01126,88846.0,88833.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381447545,0.0112602,88844.0,88833.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381448444,0.0112598,88847.0,88833.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381448645,0.00016887,88849.0,88833.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381448837,0.00016887,88849.0,88834.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766381449345,0.00016887,88849.0,88833.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381449649,0.0112597,88848.0,88833.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381453053,0.00016887,88849.0,88833.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381453255,1.43624,88861.0,88833.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381453256,0.0112572,88867.0,88839.0,0.11718163]
["bitfinex-derivatives","BTCF0:USTF0",1766381453450,1.47654359,88866.0,88839.0,0.12844223]
["bitfinex-derivatives","BTCF0:USTF0",1766381453650,0.0112582,88860.0,88839.0,0.12844223]
["bitfinex-derivatives","BTCF0:USTF0",1766381454351,0.00016887,88858.0,88841.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381455047,0.01142737,88858.0,88841.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381455248,0.00016887,88858.0,88841.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381455957,0.00016887,88858.0,88842.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766381456157,0.00016887,88858.0,88843.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381456458,0.00016887,88858.0,88844.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766381456650,0.01808,88865.0,88843.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381456850,0.01808,88865.0,88847.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766381457757,0.01824887,88865.0,88847.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766381459757,0.01824887,88865.0,88843.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381459758,0.01824887,88865.0,88849.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766381460150,0.01824887,88865.0,88848.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766381460350,0.01824887,88865.0,88843.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381460750,0.00016887,88865.0,88843.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381461760,0.00016887,88865.0,88851.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766381463953,0.00016887,88865.0,88850.0,0.11718163]
["bitfinex-derivatives","BTCF0:USTF0",1766381464556,0.00016887,88865.0,88851.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766381465049,0.00016887,88865.0,88851.0,0.0394592]
["bitfinex-derivatives","BTCF0:USTF0",1766381466963,0.00016887,88865.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381467366,0.00016887,88865.0,88851.0,0.0394591]
["bitfinex-derivatives","BTCF0:USTF0",1766381467566,0.00016887,88865.0,88854.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766381468360,0.00016887,88865.0,88851.0,0.0394592]
["bitfinex-derivatives","BTCF0:USTF0",1766381469265,0.00016887,88865.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381469762,0.0092,88868.0,88854.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766381470272,0.0092,88868.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381470273,0.0394558,88879.0,88858.0,0.12843983]
["bitfinex-derivatives","BTCF0:USTF0",1766381470565,0.0282,88879.0,88859.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766381470760,0.00016887,88878.0,88860.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381471666,0.0112568,88871.0,88860.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381472272,0.00016887,88878.0,88860.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381472467,0.0112573,88867.0,88860.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381473063,0.0112576,88864.0,88860.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766381473266,0.0112576,88864.0,88860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381473670,0.0112572,88867.0,88860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381473873,0.00016887,88878.0,88860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381476176,0.0112573,88867.0,88860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381476672,0.00016887,88878.0,88860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381476877,0.0112564,88874.0,88860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381477473,0.01142477,88878.0,88860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381477874,0.00016887,88878.0,88861.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766381478880,0.0112551,88884.0,88868.0,0.11718163]
["bitfinex-derivatives","BTCF0:USTF0",1766381479082,0.0112551,88884.0,88864.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381479580,0.0112554,88882.0,88864.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381480079,0.01142417,88882.0,88864.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381480879,0.01847805,88886.0,88870.0,0.11718163]
["bitfinex-derivatives","BTCF0:USTF0",1766381481270,0.02973285,88886.0,88870.0,0.11718163]
["bitfinex-derivatives","BTCF0:USTF0",1766381481580,0.00723805,88886.0,88871.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766381481776,0.00723805,88886.0,88872.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381482867,0.00011227,88887.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766381483187,0.00508,88894.0,88872.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381483377,0.0112539,88893.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766381484079,0.00508,88894.0,88872.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381484080,0.0112535,88897.0,88874.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381484281,0.00512,88897.0,88877.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766381484484,0.00512,88897.0,88880.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766381485181,0.0112536,88896.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766381485979,0.0149736,88896.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766381486883,0.00372,88896.0,88874.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381487385,0.0112551,88884.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381488387,0.0114233,88888.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381488886,0.0112549,88886.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381489384,0.0112553,88883.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381490189,0.0112548,88887.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381493192,0.011255,88885.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381493393,0.0114233,88888.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381493688,0.011255,88885.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381494191,0.0114233,88888.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381495291,0.0112549,88886.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381495487,0.0112551,88884.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381495897,0.0112547,88887.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381496896,0.0001687,88888.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381498898,0.0112547,88887.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381500596,0.0001687,88888.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381502297,0.011255,88885.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381502896,0.0001687,88888.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381504293,0.0112547,88887.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381505896,0.011255,88885.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381506496,0.0282,88887.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381506706,0.0112548,88886.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381506898,0.0112552,88884.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381507492,0.0112554,88882.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381508004,0.0112557,88880.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381508391,0.11707308,88884.0,88874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381508599,0.0112572,88868.0,88850.0,0.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1766381508804,0.0112567,88872.0,88851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766381508993,0.0282,88878.0,88860.0,0.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1766381509303,0.0282,88878.0,88850.0,0.12833238]
["bitfinex-derivatives","BTCF0:USTF0",1766381509605,0.00016877,88873.0,88855.0,0.02836877]
["bitfinex-derivatives","BTCF0:USTF0",1766381509903,0.00016877,88873.0,88860.0,0.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1766381513102,0.0112566,88872.0,88860.0,0.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1766381514601,0.00016877,88873.0,88860.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766381514804,0.01142537,88873.0,88860.0,0.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1766381516112,0.0112568,88870.0,88860.0,0.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1766381516807,0.00016877,88873.0,88860.0,0.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1766381517011,0.0112566,88872.0,88860.0,0.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1766381518323,0.00016877,88873.0,88860.0,0.12833118]
["bitfinex-derivatives","BTCF0:USTF0",1766381519411,0.00016877,88873.0,88860.0,0.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1766381520822,0.00016877,88873.0,88863.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766381521724,0.00016877,88873.0,88860.0,0.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1766381522518,0.11707308,88890.0,88861.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381522725,0.02612539,88889.0,88870.0,0.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1766381523029,0.0349747,88888.0,88870.0,0.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1766381524525,0.02372,88888.0,88870.0,0.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1766381525224,0.0349746,88888.0,88870.0,0.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1766381526124,0.0349746,88888.0,88870.0,0.12832978]
["bitfinex-derivatives","BTCF0:USTF0",1766381526329,0.11707308,88890.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766381526524,0.0282,88887.0,88874.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766381527330,0.0112536,88896.0,88876.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766381527531,0.0112538,88894.0,88876.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766381527722,0.11707308,88890.0,88876.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766381527928,0.0112538,88894.0,88875.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766381528223,0.01824,88893.0,88880.0,0.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1766381528819,0.01824,88893.0,88875.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766381529019,0.0112541,88892.0,88875.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766381529727,0.01824,88893.0,88876.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766381530424,0.01824,88893.0,88875.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766381530620,0.0112544,88890.0,88875.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766381530820,0.01824,88893.0,88875.0,0.0331362]
["bitfinex-derivatives","BTCF0:USTF0",1766381532131,0.0282,88893.0,88880.0,0.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1766381532330,0.0282,88893.0,88875.0,0.0331362]
["bitfinex-derivatives","BTCF0:USTF0",1766381532932,0.0112541,88892.0,88875.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766381533232,0.11707308,88890.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766381533933,0.039454,88893.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766381540937,0.0282,88893.0,88876.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766381544235,0.0112541,88892.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766381548032,0.02184,88893.0,88872.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381548935,0.02184,88893.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766381552637,0.0274,88893.0,88880.0,0.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1766381552843,0.0282,88893.0,88883.0,0.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1766381553035,0.06049438,88916.0,88883.0,0.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1766381553233,0.0112521,88908.0,88891.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381553434,0.0265275,88907.0,88891.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381553736,0.0112517,88911.0,88891.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381553936,0.02652726,88910.0,88891.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381554143,0.02652726,88909.0,88891.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381555642,0.0112519,88909.0,88891.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381557045,0.14527308,88910.0,88891.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381557545,0.14527308,88910.0,88871.0,0.08095708]
["bitfinex-derivatives","BTCF0:USTF0",1766381557546,0.00016877,88909.0,88871.0,0.08095708]
["bitfinex-derivatives","BTCF0:USTF0",1766381557843,0.11707308,88881.0,88864.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381558031,0.0112553,88882.0,88864.0,0.0394575]
["bitfinex-derivatives","BTCF0:USTF0",1766381558431,0.0112553,88882.0,88864.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381558637,0.01142407,88882.0,88864.0,0.02836877]
["bitfinex-derivatives","BTCF0:USTF0",1766381559645,0.01142407,88882.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766381560446,0.01142407,88882.0,88864.0,0.02836877]
["bitfinex-derivatives","BTCF0:USTF0",1766381562539,0.0112557,88880.0,88864.0,0.02836877]
["bitfinex-derivatives","BTCF0:USTF0",1766381562738,0.00016877,88882.0,88864.0,0.02836877]
["bitfinex-derivatives","BTCF0:USTF0",1766381564050,0.0112555,88881.0,88864.0,0.02836877]
["bitfinex-derivatives","BTCF0:USTF0",1766381564647,0.0112558,88879.0,88864.0,0.02836877]
["bitfinex-derivatives","BTCF0:USTF0",1766381564842,0.11708679,88880.0,88846.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766381565055,0.0112585,88857.0,88840.0,0.14125408]
["bitfinex-derivatives","BTCF0:USTF0",1766381565343,1.43564877,88882.0,88837.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766381565344,0.0112579,88862.0,88837.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766381565543,0.0168179,88862.0,88837.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766381565944,0.0168179,88862.0,88841.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381565945,0.00016877,88858.0,88841.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381566141,0.00016877,88858.0,88842.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766381566340,0.00016877,88858.0,88841.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381566547,0.01142717,88858.0,88841.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381566745,0.0112588,88855.0,88841.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381568358,0.00016877,88858.0,88841.0,0.01142917]
["bitfinex-derivatives","BTCF0:USTF0",1766381570058,0.00016877,88858.0,88844.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766381571059,0.00468,88862.0,88844.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766381572053,0.00484877,88862.0,88844.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766381572364,0.00016877,88862.0,88841.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381572661,0.0112556,88880.0,88850.0,0.11708679]
["bitfinex-derivatives","BTCF0:USTF0",1766381572859,0.0112558,88878.0,88856.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766381573061,0.0112558,88878.0,88855.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766381573260,0.0282,88879.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381573261,0.11708679,88870.0,88852.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766381573560,0.0112562,88876.0,88856.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766381573762,0.0112565,88873.0,88852.0,0.01142777]
["bitfinex-derivatives","BTCF0:USTF0",1766381576364,0.11708679,88870.0,88852.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381576554,0.0282,88869.0,88849.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766381577062,0.0282,88869.0,88843.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766381577560,0.00016877,88865.0,88847.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381579258,0.0112576,88864.0,88847.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381580159,0.00016877,88865.0,88847.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381580360,0.00016877,88865.0,88850.0,0.11708679]
["bitfinex-derivatives","BTCF0:USTF0",1766381580560,0.0112562,88876.0,88850.0,0.11708679]
["bitfinex-derivatives","BTCF0:USTF0",1766381580859,0.011255,88885.0,88860.0,0.11708679]
["bitfinex-derivatives","BTCF0:USTF0",1766381581165,0.0112561,88876.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381581366,0.0112563,88874.0,88852.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766381581667,0.0112563,88874.0,88854.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381582063,1.43576,88894.0,88854.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381582064,0.09070165,88907.0,88855.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766381582367,0.0112559,88878.0,88858.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766381582562,0.0112559,88878.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381582962,0.0282,88880.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381583266,0.0282,88880.0,88859.0,0.01142687]
["bitfinex-derivatives","BTCF0:USTF0",1766381584156,0.0112557,88879.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381585570,0.0282,88880.0,88859.0,0.01142697]
["bitfinex-derivatives","BTCF0:USTF0",1766381587773,0.0394556,88880.0,88859.0,0.01142697]
["bitfinex-derivatives","BTCF0:USTF0",1766381589967,0.0112544,88889.0,88870.0,0.11708679]
["bitfinex-derivatives","BTCF0:USTF0",1766381590166,0.0235744,88889.0,88871.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381590867,0.01232,88889.0,88871.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381591068,0.0112553,88882.0,88871.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381591274,0.11708679,88881.0,88860.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766381591475,0.01232,88889.0,88860.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766381591872,0.01232,88889.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766381592275,0.00016877,88884.0,88867.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381593273,0.01142387,88884.0,88867.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381593876,0.0112554,88882.0,88867.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381594083,0.00016877,88884.0,88870.0,0.11708679]
["bitfinex-derivatives","BTCF0:USTF0",1766381594380,0.00016877,88884.0,88874.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766381594581,0.00016877,88884.0,88871.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766381595467,0.00016877,88884.0,88867.0,0.03218587]
["bitfinex-derivatives","BTCF0:USTF0",1766381595874,0.00016877,88884.0,88867.0,0.02092877]
["bitfinex-derivatives","BTCF0:USTF0",1766381596371,0.0112555,88881.0,88867.0,0.02092877]
["bitfinex-derivatives","BTCF0:USTF0",1766381597283,0.0112558,88879.0,88867.0,0.02092877]
["bitfinex-derivatives","BTCF0:USTF0",1766381597484,0.0112561,88877.0,88867.0,0.02092877]
["bitfinex-derivatives","BTCF0:USTF0",1766381598179,0.00016877,88884.0,88867.0,0.02092877]
["bitfinex-derivatives","BTCF0:USTF0",1766381598180,0.0112555,88881.0,88867.0,0.02092877]
["bitfinex-derivatives","BTCF0:USTF0",1766381599280,0.0112563,88875.0,88852.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766381599869,0.0112558,88878.0,88856.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766381600275,0.0112558,88878.0,88858.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381601490,0.02412,88880.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766381601787,0.00016877,88884.0,88867.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766381601788,0.01772877,88884.0,88867.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766381602492,0.01772877,88884.0,88863.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766381602992,0.0112546,88888.0,88870.0,0.11708679]
["bitfinex-derivatives","BTCF0:USTF0",1766381603291,0.00904,88889.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766381603292,0.0112549,88886.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766381603891,0.00904,88889.0,88862.0,0.0394578]
["bitfinex-derivatives","BTCF0:USTF0",1766381604090,0.00016877,88884.0,88867.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381604484,0.0112555,88881.0,88867.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381604681,0.0112558,88879.0,88867.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381604991,0.0112558,88879.0,88862.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381605891,0.0112553,88883.0,88862.0,0.03962647]
["bitfinex-derivatives","BTCF0:USTF0",1766381606096,0.0112553,88883.0,88864.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766381606492,0.01142397,88884.0,88864.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766381608093,0.01142397,88884.0,88862.0,0.02836877]
["bitfinex-derivatives","BTCF0:USTF0",1766381608494,0.00016877,88884.0,88862.0,0.02836877]
["bitfinex-derivatives","BTCF0:USTF0",1766381608902,0.0112554,88882.0,88862.0,0.02836877]
["bitfinex-derivatives","BTCF0:USTF0",1766381609199,0.0112554,88882.0,88862.0,0.03962647]
["bitfinex-derivatives","BTCF0:USTF0",1766381609395,0.00016877,88884.0,88867.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766381612793,0.00016877,88884.0,88864.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766381613492,0.00016877,88884.0,88867.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766381619701,0.00016877,88884.0,88868.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766381620207,0.00016877,88884.0,88862.0,0.02836877]
["bitfinex-derivatives","BTCF0:USTF0",1766381620208,0.00016877,88884.0,88865.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766381620602,0.0112552,88883.0,88865.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766381621011,0.00016877,88884.0,88868.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766381623099,0.0112552,88883.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766381624408,0.00016877,88884.0,88862.0,0.03962657]
["bitfinex-derivatives","BTCF0:USTF0",1766381624605,0.0112553,88882.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766381625110,0.00016877,88884.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766381626306,0.0112552,88883.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766381627611,0.00016877,88884.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766381628314,0.01142387,88884.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766381630313,0.06049438,88911.0,88875.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766381630513,0.11708763,88900.0,88862.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381630719,0.0262431,88899.0,88870.0,0.11708763]
["bitfinex-derivatives","BTCF0:USTF0",1766381631118,0.0112542,88891.0,88870.0,0.12834433]
["bitfinex-derivatives","BTCF0:USTF0",1766381631323,0.00016877,88889.0,88872.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381631718,0.00016877,88889.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766381632118,0.00016877,88889.0,88876.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766381633118,0.00016877,88889.0,88872.0,0.01142527]
["bitfinex-derivatives","BTCF0:USTF0",1766381633320,0.0112538,88895.0,88872.0,0.01142527]
["bitfinex-derivatives","BTCF0:USTF0",1766381633518,0.0164538,88895.0,88872.0,0.01142527]
["bitfinex-derivatives","BTCF0:USTF0",1766381633719,0.0164538,88895.0,88876.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766381633921,0.0164538,88895.0,88872.0,0.01142527]
["bitfinex-derivatives","BTCF0:USTF0",1766381634126,0.0112543,88891.0,88872.0,0.01142527]
["bitfinex-derivatives","BTCF0:USTF0",1766381634424,0.0112543,88891.0,88872.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381635218,0.0112546,88888.0,88872.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381635628,0.0112542,88891.0,88872.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381636227,0.0112545,88889.0,88872.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381636431,0.0112544,88890.0,88872.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381637329,0.0052,88895.0,88872.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381638235,0.0052,88895.0,88880.0,0.11708763]
["bitfinex-derivatives","BTCF0:USTF0",1766381638430,0.0052,88895.0,88876.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766381638632,0.0052,88895.0,88880.0,0.11708763]
["bitfinex-derivatives","BTCF0:USTF0",1766381639329,0.0052,88895.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766381639528,0.0112545,88889.0,88872.0,0.02836877]
["bitfinex-derivatives","BTCF0:USTF0",1766381640129,0.0112541,88892.0,88872.0,0.02836877]
["bitfinex-derivatives","BTCF0:USTF0",1766381640725,0.0052,88895.0,88875.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766381640926,0.0164538,88895.0,88880.0,0.11708763]
["bitfinex-derivatives","BTCF0:USTF0",1766381641226,0.0112541,88892.0,88880.0,0.11708763]
["bitfinex-derivatives","BTCF0:USTF0",1766381641428,0.0112542,88891.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766381641726,0.0164538,88895.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766381641926,0.0164538,88895.0,88880.0,0.11708763]
["bitfinex-derivatives","BTCF0:USTF0",1766381642122,0.0112541,88892.0,88872.0,0.03962527]
["bitfinex-derivatives","BTCF0:USTF0",1766381642330,0.0052,88895.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766381642526,0.0112539,88894.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766381643728,0.0052,88895.0,88872.0,0.02836877]
["bitfinex-derivatives","BTCF0:USTF0",1766381643931,0.0052,88895.0,88880.0,0.11708763]
["bitfinex-derivatives","BTCF0:USTF0",1766381644323,0.0164537,88895.0,88880.0,0.11708763]
["bitfinex-derivatives","BTCF0:USTF0",1766381644631,0.0112541,88892.0,88872.0,0.02836877]
["bitfinex-derivatives","BTCF0:USTF0",1766381645831,0.0112541,88892.0,88872.0,0.03962527]
["bitfinex-derivatives","BTCF0:USTF0",1766381646338,0.0112544,88889.0,88872.0,0.02836877]
["bitfinex-derivatives","BTCF0:USTF0",1766381646634,0.0112554,88881.0,88872.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381650331,0.0112554,88881.0,88869.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766381650533,0.0112558,88879.0,88863.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381651220,0.0112561,88877.0,88863.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381651422,0.0282,88884.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381651423,0.0112563,88875.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381651933,0.01142457,88879.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381652638,0.00900877,88879.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766381653139,0.0112549,88886.0,88869.0,0.11708763]
["bitfinex-derivatives","BTCF0:USTF0",1766381653326,0.00592,88880.0,88862.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766381658341,0.0112549,88886.0,88870.0,0.11708763]
["bitfinex-derivatives","BTCF0:USTF0",1766381658526,0.0112551,88884.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766381659031,0.0112554,88882.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766381659235,0.0112557,88880.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381659435,0.11708763,88880.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381660935,0.0112561,88876.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381662134,0.0112557,88879.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766381662536,0.11708763,88880.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766381663146,0.12834333,88880.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766381663643,0.12834333,88880.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381663837,0.0112559,88878.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381664245,0.12834333,88880.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766381664544,0.0112557,88880.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766381665447,0.12834333,88880.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766381665640,0.12834333,88880.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381665840,0.11708763,88880.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766381667148,0.12834323,88880.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381667848,0.0112556,88880.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381668047,0.12834323,88880.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381668254,0.12834323,88880.0,88861.0,0.01142677]
["bitfinex-derivatives","BTCF0:USTF0",1766381668448,0.00416,88885.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381668642,0.00128,88884.0,88870.0,0.11708763]
["bitfinex-derivatives","BTCF0:USTF0",1766381668949,0.0282,88884.0,88870.0,0.11708763]
["bitfinex-derivatives","BTCF0:USTF0",1766381674151,0.0282,88884.0,88869.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766381674455,0.0282,88884.0,88870.0,0.11708763]
["bitfinex-derivatives","BTCF0:USTF0",1766381677955,0.11708763,88880.0,88864.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381678155,0.0394552,88884.0,88864.0,0.0394575]
["bitfinex-derivatives","BTCF0:USTF0",1766381678356,0.0282,88884.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766381678556,0.0282,88884.0,88870.0,0.11708763]
["bitfinex-derivatives","BTCF0:USTF0",1766381679348,0.0112546,88888.0,88870.0,0.11708763]
["bitfinex-derivatives","BTCF0:USTF0",1766381679553,0.11708763,88900.0,88870.0,0.11708763]
["bitfinex-derivatives","BTCF0:USTF0",1766381679554,0.0282,88887.0,88870.0,0.0394567]
["bitfinex-derivatives","BTCF0:USTF0",1766381679854,0.0282,88887.0,88870.0,0.15654433]
["bitfinex-derivatives","BTCF0:USTF0",1766381680857,0.0282,88887.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766381681657,0.0112527,88904.0,88877.0,0.11708763]
["bitfinex-derivatives","BTCF0:USTF0",1766381681862,0.0154,88897.0,88890.0,0.11708763]
["bitfinex-derivatives","BTCF0:USTF0",1766381682154,0.0154,88897.0,88882.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381682349,0.0154,88897.0,88882.0,0.01142407]
["bitfinex-derivatives","BTCF0:USTF0",1766381685063,0.0154,88897.0,88882.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381685661,0.0266535,88897.0,88882.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381687063,0.0132,88899.0,88882.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381689568,0.0132,88899.0,88883.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766381689761,0.06049438,88919.0,88882.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381689963,0.03124157,88918.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766381690167,0.02596157,88917.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766381690368,0.02596157,88916.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766381690669,0.00528,88918.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766381690866,0.0112518,88911.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766381691467,0.00528,88918.0,88894.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766381691468,0.0112511,88916.0,88894.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766381692162,0.0112514,88914.0,88894.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766381692362,0.0112516,88912.0,88890.0,0.12827708]
["bitfinex-derivatives","BTCF0:USTF0",1766381692869,0.0112516,88912.0,88890.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766381693066,0.011252,88909.0,88890.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766381694068,0.0112516,88912.0,88889.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766381694372,0.0112519,88909.0,88889.0,0.0179744]
["bitfinex-derivatives","BTCF0:USTF0",1766381696373,0.00352,88908.0,88889.0,0.0179744]
["bitfinex-derivatives","BTCF0:USTF0",1766381696972,0.00352,88908.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766381698472,0.00352,88908.0,88889.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766381699174,0.0112522,88907.0,88889.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766381699669,0.00352,88908.0,88890.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766381700675,0.00352,88908.0,88882.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381700676,0.00352,88908.0,88886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766381700974,0.00352,88908.0,88882.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381701172,0.0112541,88892.0,88882.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381701363,0.0112541,88892.0,88860.0,0.11702288]
["bitfinex-derivatives","BTCF0:USTF0",1766381701364,0.11702288,88892.0,88862.0,0.0807285]
["bitfinex-derivatives","BTCF0:USTF0",1766381701669,0.11702288,88892.0,88859.0,0.0919867]
["bitfinex-derivatives","BTCF0:USTF0",1766381701670,0.0112556,88880.0,88859.0,0.0919867]
["bitfinex-derivatives","BTCF0:USTF0",1766381701872,0.0112555,88881.0,88861.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766381702469,0.00352,88885.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766381702470,0.00016877,88880.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766381702978,0.00016877,88880.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766381706681,0.11702288,88890.0,88869.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766381706882,0.0282,88889.0,88869.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766381707279,0.0112546,88888.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766381708287,0.11702288,88880.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766381708473,0.11702288,88880.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381708674,0.0112553,88883.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381708881,0.0112556,88880.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381709082,0.0282,88889.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381709775,0.0282,88889.0,88862.0,0.01142657]
["bitfinex-derivatives","BTCF0:USTF0",1766381709984,0.0112551,88884.0,88864.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766381710181,0.0112547,88887.0,88864.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766381711088,0.0282,88889.0,88867.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766381711588,0.0282,88889.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381711990,0.0282,88888.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381712173,0.01232,88887.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381713182,0.01232,88887.0,88867.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766381713372,0.01232,88887.0,88869.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766381713577,0.11702288,88900.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766381713778,0.0282,88899.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766381713983,0.0112545,88889.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766381714188,0.0112547,88887.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766381714587,0.0112551,88884.0,88862.0,0.01142647]
["bitfinex-derivatives","BTCF0:USTF0",1766381715390,0.00352,88888.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381715582,0.0112559,88878.0,88862.0,0.02836877]
["bitfinex-derivatives","BTCF0:USTF0",1766381715777,0.0112562,88876.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381715984,0.0112565,88873.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381716185,0.0112561,88876.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381718192,0.0112557,88880.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381718393,0.0112559,88878.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381718889,0.0112553,88883.0,88863.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766381719094,0.0112553,88883.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381719095,0.11702288,88900.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381719284,1.43552,88895.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381719478,0.11702288,88900.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381719686,0.0112543,88891.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381719996,0.0112545,88889.0,88869.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766381720593,0.00352,88890.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766381720888,0.12827598,88900.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766381721196,0.11702288,88890.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766381721395,0.011255,88885.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766381721896,0.0394545,88889.0,88869.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766381722194,0.0112548,88886.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766381725190,0.0394544,88889.0,88869.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766381726000,0.0394544,88889.0,88871.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766381726404,0.0112544,88889.0,88871.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766381726598,0.0282,88888.0,88871.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766381728107,0.0282,88888.0,88868.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766381729902,0.0282,88888.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381731308,0.0282,88888.0,88868.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766381732508,0.0282,88888.0,88870.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766381734008,0.0112547,88887.0,88870.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766381734307,0.0112547,88887.0,88867.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766381735398,0.011255,88885.0,88867.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766381736010,0.011255,88885.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381736011,0.0282,88888.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381737307,0.0394547,88888.0,88871.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766381738413,0.0282,88888.0,88871.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766381740113,0.0282,88888.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381740920,0.0282,88888.0,88870.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766381741105,0.0112547,88887.0,88867.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766381741305,0.0282,88888.0,88870.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766381741610,0.0394546,88888.0,88870.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766381742108,0.0112549,88886.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766381743826,0.0112549,88886.0,88869.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766381745817,0.0112549,88886.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766381746830,0.0112549,88886.0,88868.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766381749215,0.0282,88888.0,88870.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766381749415,0.0112547,88887.0,88867.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766381750021,0.0112547,88887.0,88869.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766381752116,0.0112547,88887.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766381752927,0.0112547,88887.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381752928,0.0282,88888.0,88868.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766381753113,0.011255,88885.0,88867.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766381753923,0.0282,88888.0,88867.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766381754428,0.0112547,88887.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381755227,0.0112547,88887.0,88867.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766381755419,0.0112553,88883.0,88864.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766381755720,0.0112558,88879.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381756525,0.11708164,88880.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381756726,0.11708164,88880.0,88862.0,0.01142657]
["bitfinex-derivatives","BTCF0:USTF0",1766381757624,0.14528164,88880.0,88862.0,0.01142657]
["bitfinex-derivatives","BTCF0:USTF0",1766381760719,0.0282,88880.0,88862.0,0.01142657]
["bitfinex-derivatives","BTCF0:USTF0",1766381761231,0.14528164,88880.0,88864.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766381763029,0.0282,88880.0,88864.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766381764326,0.0282,88880.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381764832,0.0282,88880.0,88869.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766381766435,0.0282,88880.0,88871.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766381767039,0.11708164,88890.0,88871.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766381767239,0.0282,88889.0,88874.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766381767444,0.0282,88889.0,88870.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381767834,0.0282,88889.0,88874.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766381770439,0.0282,88889.0,88871.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766381771033,0.0112546,88888.0,88870.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381771543,0.0282,88889.0,88870.0,0.0394568]
["bitfinex-derivatives","BTCF0:USTF0",1766381771739,0.0282,88889.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766381772333,0.0282,88889.0,88870.0,0.14528164]
["bitfinex-derivatives","BTCF0:USTF0",1766381772334,0.0394545,88889.0,88870.0,0.14528164]
["bitfinex-derivatives","BTCF0:USTF0",1766381773844,0.0282,88897.0,88879.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381774950,0.0282,88897.0,88879.0,0.14528164]
["bitfinex-derivatives","BTCF0:USTF0",1766381775140,0.0282,88897.0,88880.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766381775443,0.0112523,88906.0,88887.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381775653,0.00304,88909.0,88890.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381776237,0.00304,88909.0,88888.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381776437,0.00304,88909.0,88889.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766381777048,0.00304,88909.0,88888.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381777447,0.0112521,88908.0,88888.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381777849,0.0112526,88904.0,88890.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381778154,0.00304,88909.0,88890.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381778648,0.0112525,88905.0,88890.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381779047,0.011252,88908.0,88890.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381779235,0.0142919,88909.0,88889.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381779440,0.0112525,88905.0,88889.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381779843,0.0112528,88903.0,88889.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381780342,0.0112531,88900.0,88889.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381780746,0.00304,88909.0,88889.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381781752,0.0112529,88902.0,88889.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381782049,0.00304,88909.0,88889.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381782253,0.0112524,88905.0,88889.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381782852,0.0112528,88903.0,88889.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381784854,0.0112528,88903.0,88890.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381785054,0.0112531,88900.0,88890.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381785650,0.0112525,88905.0,88890.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381785852,0.0112521,88908.0,88895.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381786048,0.0112521,88908.0,88889.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381786049,0.0112521,88908.0,88898.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381786249,0.0112521,88908.0,88890.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381786454,0.0112521,88908.0,88889.0,0.0394543]
["bitfinex-derivatives","BTCF0:USTF0",1766381786758,0.0112524,88906.0,88890.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381787253,0.0142919,88909.0,88896.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381787459,0.0142919,88909.0,88899.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381787658,0.0112519,88909.0,88899.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381788953,0.0282,88912.0,88899.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381789858,0.0112517,88911.0,88899.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381790355,0.0282,88912.0,88899.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381790661,0.0112512,88915.0,88899.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381791651,0.0112515,88912.0,88899.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381791957,0.0112523,88906.0,88896.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381793256,0.0112523,88906.0,88888.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381793257,0.11708164,88906.0,88888.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381793472,0.0112528,88902.0,88893.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381793756,0.0112528,88902.0,88890.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381793952,0.0112528,88902.0,88892.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381800769,0.0112532,88900.0,88892.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766381801367,0.0112532,88900.0,88888.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381801557,0.0112532,88900.0,88890.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381803467,0.02064,88908.0,88890.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381803468,0.0112525,88905.0,88890.0,0.11708164]
["bitfinex-derivatives","BTCF0:USTF0",1766381803968,0.0112525,88905.0,88888.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381805265,0.0112528,88903.0,88888.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381807084,0.0112523,88906.0,88888.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381807367,0.11701622,88920.0,88888.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381807368,0.02816,88907.0,88890.0,0.11701622]
["bitfinex-derivatives","BTCF0:USTF0",1766381807870,0.02816,88911.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766381808471,0.02816,88911.0,88891.0,0.0394141]
["bitfinex-derivatives","BTCF0:USTF0",1766381809479,0.02816,88911.0,88893.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766381810364,0.02816,88911.0,88891.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381810566,0.0394117,88911.0,88891.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381810960,0.011252,88909.0,88891.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381813474,0.02816,88911.0,88891.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381813869,0.02816,88911.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766381815064,0.02816,88911.0,88891.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381815263,0.0112518,88910.0,88891.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381816473,0.0112519,88909.0,88891.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381817567,0.02816,88911.0,88891.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381818081,0.02816,88911.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766381820178,0.02816,88911.0,88898.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766381820382,0.02816,88911.0,88895.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766381822691,0.02816,88911.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766381824791,0.02816,88911.0,88894.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766381826284,0.02816,88911.0,88891.0,0.0394142]
["bitfinex-derivatives","BTCF0:USTF0",1766381826485,0.02816,88911.0,88891.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381827293,0.011252,88909.0,88891.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381834504,0.011252,88909.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766381834893,0.02816,88911.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766381835094,0.02816,88911.0,88894.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766381835397,0.0394117,88911.0,88894.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766381836603,0.02816,88911.0,88900.0,0.11701622]
["bitfinex-derivatives","BTCF0:USTF0",1766381836904,0.02812,88911.0,88900.0,0.11701622]
["bitfinex-derivatives","BTCF0:USTF0",1766381837093,0.0266107,88919.0,88899.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766381837299,0.01536,88919.0,88900.0,0.11701622]
["bitfinex-derivatives","BTCF0:USTF0",1766381837498,0.01536,88919.0,88895.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766381838303,0.0112512,88915.0,88895.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766381838806,0.0112515,88913.0,88895.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766381839009,0.0112517,88911.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766381839713,0.0112513,88914.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766381840510,0.01536,88919.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766381840714,0.011251,88917.0,88896.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766381841009,0.0112508,88918.0,88900.0,0.11701622]
["bitfinex-derivatives","BTCF0:USTF0",1766381841419,0.0112508,88918.0,88900.0,0.14517622]
["bitfinex-derivatives","BTCF0:USTF0",1766381842610,0.0112508,88918.0,88900.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381842998,0.0112511,88916.0,88900.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381844413,0.0266107,88919.0,88900.0,0.14517622]
["bitfinex-derivatives","BTCF0:USTF0",1766381844715,0.011251,88917.0,88900.0,0.14517622]
["bitfinex-derivatives","BTCF0:USTF0",1766381845717,0.011251,88917.0,88900.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381849015,0.08275455,88934.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766381849016,0.0112503,88922.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766381849310,0.07174328,88934.0,88900.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381849311,0.0112506,88919.0,88903.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381850110,0.011251,88917.0,88903.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381854121,0.0112505,88920.0,88903.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381854419,0.0112509,88917.0,88903.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381854622,0.0112505,88920.0,88903.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381854811,0.00604,88923.0,88903.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381855013,0.0112508,88918.0,88903.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381855712,0.00604,88923.0,88903.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381855908,0.00604,88923.0,88883.0,1.43512]
["bitfinex-derivatives","BTCF0:USTF0",1766381855909,0.11701622,88913.0,88883.0,0.0807285]
["bitfinex-derivatives","BTCF0:USTF0",1766381856112,0.0112532,88899.0,88884.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766381856910,0.00016877,88900.0,88884.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766381859720,0.02816,88912.0,88884.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766381859923,0.0112522,88907.0,88890.0,0.11701622]
["bitfinex-derivatives","BTCF0:USTF0",1766381860116,0.0112522,88907.0,88885.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766381862329,0.0112522,88907.0,88887.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766381862528,0.0112517,88911.0,88884.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766381862727,0.011252,88908.0,88889.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766381864321,0.0394115,88912.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766381864826,0.0112515,88912.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766381865032,0.0112506,88920.0,88900.0,0.12826912]
["bitfinex-derivatives","BTCF0:USTF0",1766381865216,0.0112506,88920.0,88901.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381866032,0.0112509,88918.0,88901.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381868321,0.02816,88924.0,88908.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766381868521,0.02816,88924.0,88910.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381869030,0.02816,88924.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766381869225,0.02816,88924.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766381869420,0.02816,88924.0,88910.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381869421,0.02816,88924.0,88910.0,0.12825434]
["bitfinex-derivatives","BTCF0:USTF0",1766381871525,0.02816,88933.0,88914.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766381873027,0.02816,88933.0,88920.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381873222,0.02816,88933.0,88914.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766381873423,0.02816,88933.0,88917.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766381873625,0.02816,88933.0,88914.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766381874038,0.02816,88933.0,88910.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381874039,0.02816,88933.0,88910.0,0.12825434]
["bitfinex-derivatives","BTCF0:USTF0",1766381874525,0.02816,88933.0,88913.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766381875834,0.02816,88933.0,88912.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766381876334,0.0112494,88929.0,88910.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381876524,0.0112498,88926.0,88909.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381876729,0.0112494,88929.0,88909.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381877031,0.0112494,88929.0,88910.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381878728,0.0112497,88926.0,88910.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381878934,0.12825204,88930.0,88910.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381879133,0.12825204,88930.0,88912.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766381879334,0.0394089,88933.0,88914.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766381880235,0.02816,88933.0,88914.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766381880532,0.02816,88933.0,88916.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766381880731,0.02816,88933.0,88901.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766381880732,0.00912,88940.0,88923.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381880932,0.0112468,88950.0,88925.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766381881131,0.0112468,88950.0,88930.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381881434,0.0112468,88950.0,88925.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766381881629,0.12824944,88950.0,88930.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381881834,0.0112471,88947.0,88925.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766381882044,0.0112469,88949.0,88930.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381882436,0.00452,88951.0,88930.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381882437,0.11700264,88950.0,88930.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381882633,0.00452,88951.0,88930.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381882827,0.0112448,88966.0,88941.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766381883029,0.02816,88965.0,88945.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766381883427,0.011245,88964.0,88945.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766381884335,0.0112445,88968.0,88945.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766381884527,0.02816,88967.0,88950.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381885236,0.02816,88966.0,88950.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381886531,0.11700264,88980.0,88950.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381886732,0.0112433,88978.0,88960.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381886931,0.00516,88977.0,88960.0,0.11717131]
["bitfinex-derivatives","BTCF0:USTF0",1766381887133,0.0164026,88983.0,88967.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381887432,0.0164026,88983.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381887834,0.0112429,88980.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381888035,0.0112433,88977.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381892333,0.0112438,88974.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381897447,0.0112433,88978.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381897950,0.00516,88983.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381897951,0.0112428,88982.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381898335,0.011243,88980.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381898843,0.0112433,88978.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381899539,0.0112439,88973.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381900147,0.0112434,88977.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381900837,0.0112437,88975.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381902442,0.0112432,88978.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381902643,0.00516,88983.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381902644,0.0112428,88981.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381903447,0.0112431,88979.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381903836,0.0112427,88982.0,88964.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766381904041,0.0112427,88982.0,88970.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381904434,0.02816,88984.0,88970.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381904637,0.02816,88984.0,88966.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766381904638,0.02816,88984.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381904844,0.11700264,89000.0,88974.0,0.12824634]
["bitfinex-derivatives","BTCF0:USTF0",1766381905147,0.0112412,88994.0,88978.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381905351,0.0112403,89002.0,88984.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381905542,0.0112407,88998.0,88980.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381905938,0.11700264,89000.0,88979.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766381906236,0.0112411,88995.0,88979.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766381906442,0.0112406,88999.0,88979.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766381906642,0.11700264,89000.0,88979.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766381907246,0.0112411,88995.0,88979.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766381908137,0.11700264,89000.0,88979.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766381908945,0.11700264,89000.0,88980.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381909539,0.0112405,88999.0,88980.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381910553,0.11700264,89000.0,88980.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381910748,0.0112389,89012.0,88990.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381910937,0.0112389,89012.0,88993.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766381911138,0.02816,89014.0,88993.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766381911939,0.02816,89014.0,88992.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381911940,0.0112388,89013.0,88992.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381913052,0.12824184,89010.0,88992.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381913741,0.0112396,89007.0,88992.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381914951,0.0112393,89009.0,88992.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381915541,0.11700264,89010.0,88992.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381918644,0.11700264,89010.0,88993.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766381918840,0.02816,89014.0,88996.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766381919548,0.0112368,89029.0,89008.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766381919754,0.02816,89028.0,89011.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766381919950,0.02816,89028.0,89014.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766381920157,0.02816,89032.0,89018.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381920344,0.02816,89032.0,89011.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381920544,0.02816,89032.0,89012.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766381920853,0.0112365,89031.0,89011.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381921043,0.02816,89032.0,89011.0,0.01140756]
["bitfinex-derivatives","BTCF0:USTF0",1766381921354,0.02816,89032.0,89014.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766381921555,0.02816,89032.0,89011.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381921556,0.02816,89032.0,89020.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381921752,0.0154,89038.0,89020.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381921953,0.11700264,89050.0,89022.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766381921954,0.0112347,89046.0,89022.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766381922154,0.02816,89041.0,89022.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766381922344,0.02816,89041.0,89020.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381922652,0.0112346,89047.0,89021.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766381922840,0.01232,89046.0,89025.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381923045,0.02816,89045.0,89030.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381923247,0.02816,89045.0,89025.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381923248,0.02816,89045.0,89027.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766381923558,0.02816,89045.0,89030.0,0.12823924]
["bitfinex-derivatives","BTCF0:USTF0",1766381923753,0.02816,89045.0,89030.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381924049,0.0393948,89045.0,89025.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381925258,0.02816,89045.0,89030.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381925858,0.0112349,89044.0,89030.0,0.11700264]
["bitfinex-derivatives","BTCF0:USTF0",1766381927161,0.011236,89035.0,89025.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381927352,0.0112355,89039.0,89021.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381927856,0.11700264,89040.0,89021.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381928056,0.0112365,89032.0,89021.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381930257,0.0112361,89034.0,89021.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381930953,0.00016744,89035.0,89021.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381931651,0.01140344,89035.0,89021.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381932752,0.00016744,89035.0,89021.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381934154,0.011235,89044.0,89027.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766381934355,0.00349785,89080.0,89030.0,0.11668307]
["bitfinex-derivatives","BTCF0:USTF0",1766381934356,0.0112338,89053.0,89030.0,0.11668307]
["bitfinex-derivatives","BTCF0:USTF0",1766381934561,0.06049438,89071.0,89036.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766381934761,0.0112326,89063.0,89042.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766381934962,0.0112328,89060.0,89042.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766381935149,0.11668307,89070.0,89042.0,0.01140356]
["bitfinex-derivatives","BTCF0:USTF0",1766381935354,0.0112327,89061.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381935554,0.011233,89059.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381935755,0.0112338,89053.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381936155,0.0112335,89055.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381937159,0.0112339,89052.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381938066,0.0112334,89056.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381938458,0.0112338,89052.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381939858,0.0112334,89056.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381940368,0.02816,89060.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381941063,0.0112336,89055.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381941269,0.0112339,89052.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381941463,0.02816,89060.0,89042.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381941768,0.02816,89060.0,89030.0,0.0393966]
["bitfinex-derivatives","BTCF0:USTF0",1766381941769,0.11668307,89052.0,89010.0,0.11668307]
["bitfinex-derivatives","BTCF0:USTF0",1766381941959,0.12791697,89052.0,89010.0,0.11668307]
["bitfinex-derivatives","BTCF0:USTF0",1766381942158,0.011234,89051.0,89017.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766381942356,0.0112371,89027.0,89010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766381942664,0.00016846,89027.0,89011.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381942969,0.0393959,89036.0,89017.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766381943170,0.01092,89036.0,89020.0,0.11668307]
["bitfinex-derivatives","BTCF0:USTF0",1766381943768,0.011236,89035.0,89011.0,0.0393989]
["bitfinex-derivatives","BTCF0:USTF0",1766381944070,0.0112365,89031.0,89011.0,0.0393989]
["bitfinex-derivatives","BTCF0:USTF0",1766381945170,0.011236,89035.0,89012.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766381945373,0.01092,89036.0,89010.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381945374,0.11668307,89022.0,89010.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381945570,0.0112378,89021.0,89010.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381945760,0.00692,89023.0,89000.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766381945959,0.00692,89023.0,89000.0,0.12792347]
["bitfinex-derivatives","BTCF0:USTF0",1766381946360,0.00692,89023.0,89000.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766381946756,0.00016846,89020.0,89003.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381946967,0.00016846,89020.0,89003.0,0.01140836]
["bitfinex-derivatives","BTCF0:USTF0",1766381948468,0.00016846,89020.0,89003.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381949467,0.00016846,89020.0,89003.0,0.01140846]
["bitfinex-derivatives","BTCF0:USTF0",1766381949660,0.00016846,89020.0,89003.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381950059,0.0112381,89019.0,89003.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381950475,0.11685153,89020.0,88989.0,1.43308]
["bitfinex-derivatives","BTCF0:USTF0",1766381950476,0.11685153,89020.0,88991.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766381950659,0.0112382,89018.0,88994.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766381951278,0.0112382,89018.0,88989.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766381951279,0.11685153,89020.0,88991.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766381951468,0.11685153,89020.0,88997.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381951863,0.0112391,89011.0,88997.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381952063,0.0393991,89011.0,88997.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381952382,0.0112395,89007.0,88989.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766381952669,0.11668307,89010.0,88990.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766381953269,0.0393991,89011.0,88991.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381954370,0.02816,89011.0,88991.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381954873,0.02816,89011.0,88993.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766381955459,0.00016846,89020.0,88991.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381955672,0.02672,89019.0,88999.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766381955871,0.01140636,89020.0,88999.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766381956072,0.0112381,89018.0,88995.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766381957468,0.0112385,89015.0,88995.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766381957675,0.02816,89019.0,88991.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381958378,0.0112395,89007.0,88991.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381958867,0.0112391,89011.0,88991.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381959066,0.0112386,89015.0,88992.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766381959769,0.0112389,89012.0,88992.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766381960179,0.0112393,89009.0,88991.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381960893,0.0163993,89009.0,88991.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381962781,0.00516,89009.0,88991.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381963081,0.00516,89009.0,88983.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766381963274,0.01124,89004.0,88980.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766381964080,0.00016846,89001.0,88983.0,0.01141096]
["bitfinex-derivatives","BTCF0:USTF0",1766381964670,0.00016846,89001.0,88987.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766381967081,0.00016846,89001.0,88987.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766381967281,0.00016846,89001.0,88984.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766381967681,0.00016846,89001.0,88987.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766381967983,0.00016846,89001.0,88984.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766381968282,0.00016846,89001.0,88986.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766381968886,0.00016846,89001.0,88988.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766381969983,0.00016846,89001.0,88983.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381969984,0.00016846,89001.0,88983.0,0.01141096]
["bitfinex-derivatives","BTCF0:USTF0",1766381970184,0.01140886,89001.0,88983.0,0.01141096]
["bitfinex-derivatives","BTCF0:USTF0",1766381970586,0.00016846,89001.0,88983.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381970985,0.011241,88996.0,88983.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381971384,0.0112412,88994.0,88983.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381971579,0.01872,88997.0,88983.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381971580,0.0112415,88992.0,88983.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766381971884,0.01872,88997.0,88972.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766381971885,0.0112418,88989.0,88972.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766381972180,0.0112414,88993.0,88972.0,0.01137433]
["bitfinex-derivatives","BTCF0:USTF0",1766381972575,0.01872,88997.0,88972.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766381972576,0.0299609,88997.0,88972.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766381972776,0.0299609,88997.0,88976.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381973083,0.01872,88997.0,88976.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381973382,0.011241,88995.0,88977.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766381974075,0.00764,88994.0,88980.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766381974385,0.00764,88994.0,88976.0,0.01141196]
["bitfinex-derivatives","BTCF0:USTF0",1766381974983,0.005,88993.0,88976.0,0.01141196]
["bitfinex-derivatives","BTCF0:USTF0",1766381975180,0.005,88993.0,88979.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766381976387,0.00396,88993.0,88979.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766381976589,0.00396,88993.0,88976.0,0.01141186]
["bitfinex-derivatives","BTCF0:USTF0",1766381976882,0.00016846,89001.0,88976.0,0.01708856]
["bitfinex-derivatives","BTCF0:USTF0",1766381977083,1.43356,89023.0,88990.0,0.17125935]
["bitfinex-derivatives","BTCF0:USTF0",1766381977283,0.0539484,89022.0,89000.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766381977483,0.02816,89021.0,89000.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766381977986,0.00016856,89019.0,89002.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381980491,0.00016856,89019.0,89005.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766381981087,0.00016856,89019.0,89002.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381981689,0.00016856,89019.0,89003.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766381982493,0.00016856,89019.0,89002.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381984502,0.00016856,89019.0,89002.0,0.01140866]
["bitfinex-derivatives","BTCF0:USTF0",1766381985198,0.00016856,89019.0,89002.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381987506,0.0112382,89018.0,89002.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381987807,0.0112385,89015.0,89002.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381989006,0.0112389,89013.0,89002.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381991008,0.0112384,89016.0,89002.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381993221,0.01140656,89019.0,89002.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381993514,0.00016856,89019.0,89002.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381993710,0.00016856,89019.0,89006.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766381993907,0.00016856,89019.0,89002.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381993908,0.00016856,89019.0,89004.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766381994112,0.00156,89025.0,89002.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381995116,0.00016856,89022.0,89002.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381995901,0.00016856,89022.0,89004.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766381996105,0.01140616,89022.0,89006.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766381996309,0.01140616,89022.0,89004.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766381997915,0.01140616,89022.0,89010.0,0.11670737]
["bitfinex-derivatives","BTCF0:USTF0",1766381998115,0.011238,89020.0,89002.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381998507,0.011238,89020.0,89003.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766381998709,0.00016856,89022.0,89010.0,0.11670737]
["bitfinex-derivatives","BTCF0:USTF0",1766381999109,0.0112379,89020.0,89002.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381999307,0.12794527,89020.0,89002.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381999509,0.0112383,89017.0,89002.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766381999817,0.0112381,89019.0,89002.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382000417,0.0112384,89017.0,89002.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382002616,0.0112387,89014.0,89002.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382002826,0.0112387,89014.0,88993.0,0.0257212]
["bitfinex-derivatives","BTCF0:USTF0",1766382003014,0.11670737,89020.0,88993.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766382003015,0.0112391,89011.0,88993.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766382003321,0.11670737,89010.0,88993.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766382003817,0.11670737,89010.0,88993.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382004222,0.0112397,89006.0,88987.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766382004422,0.0112397,89006.0,88990.0,0.03497737]
["bitfinex-derivatives","BTCF0:USTF0",1766382004623,0.0112397,89006.0,88987.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766382005122,0.0112397,89006.0,88988.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382005421,0.11670737,89010.0,88988.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382005422,0.0112396,89007.0,88988.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382005821,0.0112399,89004.0,88988.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382007527,0.02088,89005.0,88990.0,0.11670737]
["bitfinex-derivatives","BTCF0:USTF0",1766382007826,0.02816,89007.0,88991.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766382008525,0.02816,89007.0,88990.0,0.11670737]
["bitfinex-derivatives","BTCF0:USTF0",1766382008724,0.0112396,89006.0,88990.0,0.11670737]
["bitfinex-derivatives","BTCF0:USTF0",1766382009122,0.02816,89007.0,88990.0,0.11670737]
["bitfinex-derivatives","BTCF0:USTF0",1766382009320,0.0393995,89007.0,88990.0,0.11670737]
["bitfinex-derivatives","BTCF0:USTF0",1766382010025,0.02816,89007.0,88990.0,0.11670737]
["bitfinex-derivatives","BTCF0:USTF0",1766382010331,0.02816,89007.0,88988.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382010822,0.0112404,89000.0,88988.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382011030,0.0112409,88996.0,88976.0,0.08096252]
["bitfinex-derivatives","BTCF0:USTF0",1766382011330,0.0112409,88996.0,88977.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382011628,0.0112409,88996.0,88980.0,0.11670737]
["bitfinex-derivatives","BTCF0:USTF0",1766382014032,0.0112409,88996.0,88979.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1766382014921,0.0112413,88993.0,88979.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1766382015121,0.0112416,88991.0,88979.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1766382015431,0.11670737,88990.0,88979.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1766382015631,0.0112418,88989.0,88979.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1766382016224,0.11670737,88990.0,88979.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1766382016529,0.0112414,88992.0,88979.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1766382016729,0.11670737,88990.0,88979.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1766382021739,0.14486737,88990.0,88979.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1766382025830,0.02816,88990.0,88979.0,0.01135545]
["bitfinex-derivatives","BTCF0:USTF0",1766382026038,0.0154,88995.0,88980.0,0.11670737]
["bitfinex-derivatives","BTCF0:USTF0",1766382026537,0.0154,88995.0,88988.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766382026735,0.0154,88995.0,88980.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766382026937,0.0154,88995.0,88980.0,0.12795027]
["bitfinex-derivatives","BTCF0:USTF0",1766382027440,0.0154,88995.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766382027735,0.0154,88995.0,88980.0,0.11670737]
["bitfinex-derivatives","BTCF0:USTF0",1766382028140,0.0154,88995.0,88981.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766382031343,0.0112415,88992.0,88979.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1766382031733,0.11670737,88990.0,88979.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1766382032155,0.11670737,88990.0,88977.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382032344,0.11670737,88990.0,88973.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766382032548,0.0112418,88989.0,88976.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382032838,0.12794957,88986.0,88972.0,0.02829043]
["bitfinex-derivatives","BTCF0:USTF0",1766382033038,0.11670737,88990.0,88972.0,0.02829043]
["bitfinex-derivatives","BTCF0:USTF0",1766382033747,0.0112418,88989.0,88972.0,0.02829043]
["bitfinex-derivatives","BTCF0:USTF0",1766382034048,0.02816,88988.0,88972.0,0.02829043]
["bitfinex-derivatives","BTCF0:USTF0",1766382034945,0.011242,88987.0,88972.0,0.02829043]
["bitfinex-derivatives","BTCF0:USTF0",1766382036139,0.02816,88988.0,88972.0,0.02829043]
["bitfinex-derivatives","BTCF0:USTF0",1766382036341,0.02816,88988.0,88972.0,0.03953423]
["bitfinex-derivatives","BTCF0:USTF0",1766382036746,0.02816,88988.0,88972.0,0.02829043]
["bitfinex-derivatives","BTCF0:USTF0",1766382037137,0.11670737,88982.0,88972.0,0.02829043]
["bitfinex-derivatives","BTCF0:USTF0",1766382037337,0.09843012,88982.0,88972.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766382037749,0.02816,88988.0,88972.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766382038143,0.02816,88988.0,88973.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766382038741,0.11670737,88983.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382039049,0.11670737,88980.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382039240,0.0112432,88978.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382039748,0.00010113,88977.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382040134,0.00010113,88977.0,88964.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766382040339,0.00010113,88977.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382040739,0.00010113,88977.0,88964.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766382043750,0.00010113,88977.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382045240,0.00010113,88977.0,88964.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766382046246,0.00010113,88977.0,88966.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766382047054,0.00010113,88977.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382048346,0.0112435,88976.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382049050,0.0112438,88974.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382049850,0.00010113,88977.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382050448,0.01134453,88977.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382051957,0.00010113,88977.0,88954.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766382052158,0.0112436,88975.0,88958.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766382053346,0.0112436,88975.0,88960.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766382053655,0.00010113,88977.0,88960.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766382054256,0.0112435,88976.0,88960.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766382056459,0.00010113,88977.0,88960.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766382056662,0.00010113,88977.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766382056858,0.00016856,88982.0,88968.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766382056859,0.01548,88976.0,88968.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766382057158,0.0112433,88978.0,88955.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766382057356,0.02816,88981.0,88970.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766382057554,0.00016856,88982.0,88970.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766382057949,5.061e-05,88981.0,88960.0,0.11684349]
["bitfinex-derivatives","BTCF0:USTF0",1766382058155,5.061e-05,88981.0,88972.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766382058356,0.00016856,88982.0,88972.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766382060566,0.00016856,88982.0,88968.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766382062962,0.00152,88986.0,88971.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766382063168,0.02816,88989.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766382063668,0.02816,88989.0,88965.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766382064169,0.00016856,88986.0,88974.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766382064470,0.02816,88989.0,88974.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766382064666,0.02816,88989.0,88968.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382064667,0.0112411,88995.0,88976.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766382065461,0.00016856,88994.0,88976.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766382067560,0.00016856,88994.0,88968.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382067760,0.00016856,88994.0,88978.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766382068370,0.11684349,89010.0,88980.0,0.11684349]
["bitfinex-derivatives","BTCF0:USTF0",1766382068570,0.0112397,89006.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766382068865,0.02563447,89005.0,88981.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766382069071,0.0112409,88997.0,88978.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766382069679,0.00016856,88996.0,88979.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382070270,0.0112411,88995.0,88979.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382070673,0.00016856,88996.0,88979.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382070970,0.00016856,88996.0,88980.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766382076482,0.0112411,88995.0,88979.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382077668,0.00016856,88996.0,88979.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382077669,0.0112415,88992.0,88979.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382077868,0.0112418,88989.0,88979.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382078170,0.0112423,88986.0,88975.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766382078372,0.11684349,88990.0,88975.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766382078563,0.0112413,88993.0,88975.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766382078970,0.0112413,88993.0,88975.0,0.03213206]
["bitfinex-derivatives","BTCF0:USTF0",1766382079678,0.00016856,88996.0,88975.0,0.02088856]
["bitfinex-derivatives","BTCF0:USTF0",1766382079981,0.011241,88995.0,88979.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766382080672,0.00016856,88996.0,88982.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766382080877,0.00016856,88996.0,88981.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766382082782,0.00016856,88996.0,88975.0,0.02088856]
["bitfinex-derivatives","BTCF0:USTF0",1766382083169,0.0112397,89006.0,88986.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766382083370,0.02816,89005.0,88986.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766382083580,0.0112399,89004.0,88986.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766382084081,0.00016856,89004.0,88988.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766382084566,0.00016856,89004.0,88990.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766382085080,0.00016856,89004.0,88977.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766382085578,0.00016856,89004.0,88987.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766382086481,0.00016856,89004.0,88975.0,0.02088856]
["bitfinex-derivatives","BTCF0:USTF0",1766382086482,0.00016856,89004.0,88992.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766382086674,0.02816,89007.0,88994.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766382086869,0.02816,89010.0,88994.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766382087075,1.4338,89020.0,88990.0,0.11684349]
["bitfinex-derivatives","BTCF0:USTF0",1766382087271,0.02816,89019.0,88990.0,0.11684349]
["bitfinex-derivatives","BTCF0:USTF0",1766382087782,0.00016856,89013.0,88996.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382087984,0.0393981,89019.0,88999.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766382088184,0.0112376,89023.0,89001.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766382088884,0.00016856,89021.0,89001.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766382089077,0.0112376,89023.0,89000.0,0.11684349]
["bitfinex-derivatives","BTCF0:USTF0",1766382089078,0.01232,89027.0,89004.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766382089284,0.01232,89027.0,89000.0,0.11684349]
["bitfinex-derivatives","BTCF0:USTF0",1766382089576,0.0112377,89022.0,89000.0,0.11684349]
["bitfinex-derivatives","BTCF0:USTF0",1766382090185,0.00011236,89020.0,89000.0,0.11684349]
["bitfinex-derivatives","BTCF0:USTF0",1766382090383,0.011238,89019.0,89000.0,0.11684349]
["bitfinex-derivatives","BTCF0:USTF0",1766382090686,0.011238,89019.0,89000.0,0.12808379]
["bitfinex-derivatives","BTCF0:USTF0",1766382091077,0.00011236,89020.0,89000.0,0.12808379]
["bitfinex-derivatives","BTCF0:USTF0",1766382091385,0.00011236,89020.0,89000.0,0.11684349]
["bitfinex-derivatives","BTCF0:USTF0",1766382091786,0.01135026,89020.0,88998.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766382095085,0.00011236,89020.0,88997.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382095593,0.00011236,89020.0,89002.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766382096686,0.01135036,89020.0,89002.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766382097287,0.01135036,89020.0,89000.0,0.11684349]
["bitfinex-derivatives","BTCF0:USTF0",1766382097589,0.0112382,89018.0,89000.0,0.11684349]
["bitfinex-derivatives","BTCF0:USTF0",1766382098087,0.0112382,89018.0,88999.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766382098392,0.0112386,89015.0,88996.0,0.01140946]
["bitfinex-derivatives","BTCF0:USTF0",1766382098589,0.0112389,89013.0,89000.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766382098782,0.0112391,89011.0,89000.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766382099090,0.0112397,89006.0,88997.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382103392,0.0112397,89006.0,88996.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382111692,0.01156,89017.0,88996.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382112094,0.11675866,89010.0,88996.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382112402,0.0112397,89006.0,88996.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382115305,0.11675866,89006.0,88986.0,0.08096252]
["bitfinex-derivatives","BTCF0:USTF0",1766382115507,0.11675866,89000.0,88987.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766382116005,0.11675866,89000.0,88987.0,0.0250419]
["bitfinex-derivatives","BTCF0:USTF0",1766382116205,0.11675866,89000.0,88987.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766382116407,0.09848488,89000.0,88987.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766382117912,0.01124,89003.0,88987.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766382118508,0.02816,89008.0,88987.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766382118710,0.01124,89004.0,88987.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766382119009,0.0112402,89002.0,88987.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766382119508,0.02816,89008.0,88988.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766382119703,0.0112401,89003.0,88987.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766382119900,0.0112404,89000.0,88987.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766382120105,0.0112407,88998.0,88985.0,0.08113108]
["bitfinex-derivatives","BTCF0:USTF0",1766382120312,0.11675866,89000.0,88970.0,0.25801274]
["bitfinex-derivatives","BTCF0:USTF0",1766382120313,0.0112411,88995.0,88981.0,0.10912252]
["bitfinex-derivatives","BTCF0:USTF0",1766382120610,0.11675866,88991.0,88980.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382120809,0.0112407,88998.0,88980.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382121207,0.011241,88996.0,88980.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382121513,0.00016856,88997.0,88981.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766382122716,0.0112409,88996.0,88980.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382123111,0.0112413,88994.0,88980.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382124610,0.11675866,88990.0,88980.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382132220,0.11675866,88990.0,88979.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382132421,0.11675866,88990.0,88979.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382132610,0.0112423,88986.0,88979.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382137015,0.11675866,88990.0,88979.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382137016,0.0112428,88981.0,88979.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382137414,0.02816,88986.0,88968.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766382137719,0.011244,88972.0,88957.0,0.08096252]
["bitfinex-derivatives","BTCF0:USTF0",1766382137923,0.0112443,88969.0,88958.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382138224,0.028,88977.0,88958.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382138225,0.0112438,88974.0,88958.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382138425,0.11675866,88970.0,88958.0,0.0394057]
["bitfinex-derivatives","BTCF0:USTF0",1766382144131,0.11675866,88970.0,88958.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382145532,0.12800296,88970.0,88958.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382146036,0.0112447,88967.0,88948.0,0.09220942]
["bitfinex-derivatives","BTCF0:USTF0",1766382146225,0.11675866,88961.0,88948.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766382146626,0.11675866,88961.0,88950.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766382148331,0.11675866,88961.0,88950.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766382148636,0.02816,88965.0,88950.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766382151829,0.11675866,88960.0,88950.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766382153341,0.11675866,88960.0,88948.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766382155139,0.11675866,88960.0,88950.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766382155339,0.02816,88965.0,88953.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766382156136,0.02816,88965.0,88953.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766382157142,0.02816,88965.0,88954.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766382163454,0.02816,88965.0,88951.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766382164453,0.02816,88965.0,88953.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766382167556,0.00987923,88965.0,88953.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766382170662,0.00987923,88965.0,88953.0,0.0394062]
["bitfinex-derivatives","BTCF0:USTF0",1766382175467,0.00987923,88965.0,88953.0,0.12036872]
["bitfinex-derivatives","BTCF0:USTF0",1766382177551,0.11686291,88970.0,88953.0,0.12036872]
["bitfinex-derivatives","BTCF0:USTF0",1766382182069,0.11686291,88970.0,88953.0,0.10912252]
["bitfinex-derivatives","BTCF0:USTF0",1766382182269,0.00016856,88975.0,88964.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766382182472,0.00016856,88975.0,88962.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382182666,0.00052,88987.0,88962.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382182863,0.0117621,88987.0,88962.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382183266,0.0117621,88987.0,88967.0,0.06064339]
["bitfinex-derivatives","BTCF0:USTF0",1766382183466,0.00052,88987.0,88968.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382183667,0.12810581,88980.0,88966.0,0.06064339]
["bitfinex-derivatives","BTCF0:USTF0",1766382183975,0.12810581,88980.0,88967.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382184170,0.11686291,88980.0,88967.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382185576,0.11686291,88980.0,88966.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382186969,0.14502291,88980.0,88966.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382191776,0.0112431,88979.0,88966.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382192783,0.14502291,88980.0,88966.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382193096,0.0112431,88979.0,88966.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382193976,0.14502291,88980.0,88963.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766382194187,0.14502291,88980.0,88956.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766382194188,0.14502291,88980.0,88962.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766382194886,0.14502291,88980.0,88962.0,0.01604856]
["bitfinex-derivatives","BTCF0:USTF0",1766382196884,0.0112442,88971.0,88962.0,0.01604856]
["bitfinex-derivatives","BTCF0:USTF0",1766382199188,0.011244,88972.0,88962.0,0.01604856]
["bitfinex-derivatives","BTCF0:USTF0",1766382199583,0.011244,88972.0,88957.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766382202488,0.0112443,88970.0,88957.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766382202790,0.11686291,88970.0,88957.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766382203090,0.02816,88973.0,88957.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766382204187,0.0112444,88969.0,88957.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766382209180,0.02816,88973.0,88957.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766382216605,0.011244,88972.0,88957.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766382219602,0.02816,88973.0,88957.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766382219909,0.0112441,88971.0,88957.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766382220503,0.0112441,88971.0,88953.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766382220806,0.0112441,88971.0,88953.0,0.0222463]
["bitfinex-derivatives","BTCF0:USTF0",1766382221205,0.02816,88973.0,88955.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766382222309,0.0394039,88973.0,88955.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766382223308,0.0112441,88971.0,88955.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766382223701,0.02816,88973.0,88955.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766382223910,0.02816,88973.0,88953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766382224110,0.02816,88973.0,88959.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766382225111,0.02816,88983.0,88968.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766382225512,0.02816,88983.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766382226308,0.0394025,88983.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766382226607,0.0394025,88983.0,88963.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766382226913,0.0394025,88983.0,88964.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766382227705,0.02816,88983.0,88964.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766382230020,0.0112427,88982.0,88964.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766382230218,0.0112427,88982.0,88963.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766382231516,0.0112431,88979.0,88963.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766382231710,0.02816,88983.0,88963.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766382232119,0.02816,88983.0,88963.0,0.016805]
["bitfinex-derivatives","BTCF0:USTF0",1766382235520,0.02816,88983.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766382235920,0.116817,88980.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766382237117,0.02816,88983.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766382244728,0.02816,88983.0,88963.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766382244729,0.02816,88983.0,88967.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766382244918,0.02816,88983.0,88963.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766382245228,0.00016856,88986.0,88972.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766382245620,0.00012856,88986.0,88972.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766382245925,0.0112424,88985.0,88970.0,0.116857]
["bitfinex-derivatives","BTCF0:USTF0",1766382246320,0.0112427,88982.0,88970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766382246824,0.116817,88980.0,88970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766382247619,0.0112427,88982.0,88970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766382248126,0.011243,88980.0,88970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766382250530,0.0112426,88983.0,88970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766382251227,0.01137076,88986.0,88970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766382252126,0.0112425,88984.0,88970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766382253232,0.0112428,88982.0,88970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766382253829,0.00012856,88986.0,88970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766382254025,0.0112424,88985.0,88970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766382254924,0.0112427,88982.0,88970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766382257243,0.00012856,88986.0,88970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766382258237,0.0112427,88983.0,88970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766382258837,0.0112429,88981.0,88970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766382261535,0.0112431,88979.0,88970.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766382261736,0.0112431,88979.0,88968.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766382262038,0.0112435,88976.0,88966.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382262224,0.0112435,88976.0,88960.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766382262424,0.0112435,88976.0,88961.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382263340,0.0112435,88976.0,88960.0,0.1280624]
["bitfinex-derivatives","BTCF0:USTF0",1766382263635,0.116817,88980.0,88929.0,0.2027049]
["bitfinex-derivatives","BTCF0:USTF0",1766382263636,0.0112444,88969.0,88953.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766382267345,0.11698556,88970.0,88953.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766382267531,0.11698556,88970.0,88956.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766382267731,0.00016856,88970.0,88956.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766382269538,0.00016856,88970.0,88960.0,0.116817]
["bitfinex-derivatives","BTCF0:USTF0",1766382269742,0.116817,88980.0,88960.0,0.116817]
["bitfinex-derivatives","BTCF0:USTF0",1766382269743,0.0112433,88977.0,88960.0,0.116817]
["bitfinex-derivatives","BTCF0:USTF0",1766382269936,0.0112438,88974.0,88960.0,0.116817]
["bitfinex-derivatives","BTCF0:USTF0",1766382270138,0.0112438,88974.0,88956.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766382270645,0.0112433,88977.0,88950.0,0.144977]
["bitfinex-derivatives","BTCF0:USTF0",1766382270945,0.00016856,88972.0,88955.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382271147,0.00016856,88972.0,88959.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766382271945,0.00016856,88972.0,88960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766382272347,0.00016856,88972.0,88961.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766382274046,0.00016856,88972.0,88960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766382274542,0.116817,88970.0,88960.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766382274743,0.116817,88970.0,88958.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766382275144,0.0112443,88969.0,88958.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766382275545,0.116817,88970.0,88958.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766382276048,0.1280613,88970.0,88955.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382276247,0.116817,88965.0,88956.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766382276448,0.116817,88965.0,88951.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382277147,0.116817,88961.0,88951.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382277340,0.09853546,88961.0,88951.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382278041,0.09853546,88961.0,88947.0,0.09213702]
["bitfinex-derivatives","BTCF0:USTF0",1766382278246,0.09853546,88961.0,88948.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382279153,0.09853546,88961.0,88945.0,0.08089002]
["bitfinex-derivatives","BTCF0:USTF0",1766382279353,0.09853546,88961.0,88946.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382279537,0.0112455,88960.0,88943.0,0.08089002]
["bitfinex-derivatives","BTCF0:USTF0",1766382279737,0.0112455,88960.0,88944.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382279943,0.09853546,88961.0,88945.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766382280436,0.09853546,88961.0,88944.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382283360,0.02816,88963.0,88951.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766382284154,0.02816,88963.0,88953.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766382284454,0.02816,88963.0,88950.0,0.116817]
["bitfinex-derivatives","BTCF0:USTF0",1766382284756,0.0154,88970.0,88961.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766382284955,0.0154,88970.0,88958.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766382285451,0.00016856,88972.0,88958.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766382286446,0.00016856,88972.0,88957.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766382286447,0.00016856,88972.0,88960.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766382288257,0.00016856,88972.0,88957.0,0.0318458]
["bitfinex-derivatives","BTCF0:USTF0",1766382288863,0.116817,88970.0,88957.0,0.0318458]
["bitfinex-derivatives","BTCF0:USTF0",1766382290262,0.116817,88970.0,88957.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766382290749,0.1280616,88967.0,88955.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382290946,0.0112446,88967.0,88955.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382292260,0.116817,88970.0,88955.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382293351,0.0112444,88969.0,88955.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382294057,0.0112447,88967.0,88954.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382299861,0.0112449,88965.0,88954.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382300069,0.025,88969.0,88948.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766382300963,0.0112452,88963.0,88948.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766382301163,0.0112452,88963.0,88945.0,0.09213732]
["bitfinex-derivatives","BTCF0:USTF0",1766382301364,0.0112452,88963.0,88949.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382301564,0.0112452,88963.0,88949.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766382303366,0.0112452,88963.0,88945.0,0.09213732]
["bitfinex-derivatives","BTCF0:USTF0",1766382303573,0.0112452,88963.0,88946.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766382303771,0.025,88969.0,88947.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766382305171,0.0112449,88965.0,88947.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766382307672,0.0112449,88965.0,88949.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766382308573,0.0112452,88963.0,88946.0,0.0358872]
["bitfinex-derivatives","BTCF0:USTF0",1766382309782,0.011245,88964.0,88946.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766382310071,0.011245,88964.0,88949.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766382310275,0.011245,88964.0,88946.0,0.0358872]
["bitfinex-derivatives","BTCF0:USTF0",1766382310658,0.025,88969.0,88946.0,0.0358872]
["bitfinex-derivatives","BTCF0:USTF0",1766382310659,0.0112453,88962.0,88946.0,0.0358872]
["bitfinex-derivatives","BTCF0:USTF0",1766382311373,0.0112453,88962.0,88946.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766382312876,0.025,88969.0,88946.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766382312877,0.0112445,88968.0,88952.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766382317880,0.0112445,88968.0,88949.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766382320684,0.0112445,88968.0,88951.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766382322984,0.025,88969.0,88950.0,0.11686034]
["bitfinex-derivatives","BTCF0:USTF0",1766382323190,0.025,88969.0,88946.0,0.10553002]
["bitfinex-derivatives","BTCF0:USTF0",1766382323191,0.00016856,88972.0,88947.0,0.08089002]
["bitfinex-derivatives","BTCF0:USTF0",1766382323483,0.00016856,88972.0,88950.0,0.11686034]
["bitfinex-derivatives","BTCF0:USTF0",1766382323682,0.00016856,88972.0,88947.0,0.08089002]
["bitfinex-derivatives","BTCF0:USTF0",1766382324280,0.00016856,88972.0,88957.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766382325376,0.00016856,88972.0,88947.0,0.08089002]
["bitfinex-derivatives","BTCF0:USTF0",1766382325377,0.0112443,88969.0,88950.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766382326077,0.00016856,88972.0,88953.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766382326380,0.00016856,88972.0,88947.0,0.08089002]
["bitfinex-derivatives","BTCF0:USTF0",1766382327293,0.00356,88977.0,88961.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766382332383,0.00356,88977.0,88960.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382333182,0.01141176,88978.0,88960.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382335994,0.01141176,88978.0,88961.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766382337395,0.01141176,88978.0,88960.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382338898,0.00016856,88978.0,88960.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382339897,0.00016856,88978.0,88963.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382340596,0.00016856,88978.0,88964.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766382342499,0.00016856,88978.0,88963.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382343285,0.00016856,88978.0,88964.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382345300,0.0112445,88968.0,88960.0,0.02708856]
["bitfinex-derivatives","BTCF0:USTF0",1766382345599,0.0112445,88968.0,88954.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382345600,0.0112445,88968.0,88957.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766382346197,0.11686034,88970.0,88957.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766382346400,0.0112441,88971.0,88953.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382346595,0.11686034,88970.0,88954.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382347506,0.0112441,88971.0,88954.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382348404,0.0112441,88971.0,88953.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382348603,0.0112441,88971.0,88954.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382349505,0.0112444,88969.0,88954.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382351208,0.0112444,88969.0,88954.0,0.08887823]
["bitfinex-derivatives","BTCF0:USTF0",1766382351803,0.0112447,88967.0,88954.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382352010,0.11686034,88970.0,88953.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382352011,0.0112449,88965.0,88953.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382352710,0.00016856,88968.0,88953.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382352711,0.01141306,88968.0,88953.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382355304,0.00016856,88968.0,88953.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382361508,0.0112446,88967.0,88953.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382362015,0.0112446,88967.0,88954.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382362514,0.0112449,88965.0,88954.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382362703,0.01141306,88968.0,88954.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382363212,0.01141306,88968.0,88955.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382367013,0.00016856,88968.0,88955.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382367407,0.0112446,88967.0,88955.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382367713,0.0112446,88967.0,88954.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382369213,0.0112449,88965.0,88954.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382369603,0.11686047,88964.0,88954.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382369798,0.0112451,88963.0,88954.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382370010,0.11686047,88964.0,88952.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382370402,0.12810557,88964.0,88952.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382370905,0.11686047,88964.0,88952.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382371214,0.02832856,88968.0,88952.0,0.0394064]
["bitfinex-derivatives","BTCF0:USTF0",1766382371513,0.0112449,88965.0,88952.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382378614,0.0112423,88985.0,88952.0,0.08887823]
["bitfinex-derivatives","BTCF0:USTF0",1766382378815,0.0112421,88987.0,88961.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766382379112,0.0112421,88987.0,88960.0,0.1775787]
["bitfinex-derivatives","BTCF0:USTF0",1766382379113,0.11686047,88980.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766382379307,0.11686047,88980.0,88962.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766382379715,0.11702903,88980.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766382380910,0.00352,88989.0,88966.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766382381119,0.02506912,88988.0,88966.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766382381316,0.00352,88989.0,88966.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766382381317,0.02506912,88987.0,88966.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766382381516,0.00352,88989.0,88966.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766382381716,0.03630767,88988.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766382381921,0.03357047,88980.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766382382122,0.06235047,88980.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766382382420,0.11686047,88980.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766382382804,0.10639047,88980.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766382383019,0.00016856,88985.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766382383622,0.00016856,88985.0,88968.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766382385424,0.00016856,88985.0,88971.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766382390326,0.00016856,88985.0,88967.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766382392618,0.11686047,88980.0,88963.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382392820,0.11686047,88980.0,88962.0,0.08856679]
["bitfinex-derivatives","BTCF0:USTF0",1766382393027,0.11686047,88980.0,88966.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766382393327,0.11686047,88980.0,88962.0,0.08856679]
["bitfinex-derivatives","BTCF0:USTF0",1766382393516,0.11686047,88980.0,88963.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382394227,0.11686047,88980.0,88969.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766382394418,0.00016856,88985.0,88969.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766382395513,0.00016856,88985.0,88962.0,0.08856679]
["bitfinex-derivatives","BTCF0:USTF0",1766382395719,0.0112431,88979.0,88962.0,0.02784856]
["bitfinex-derivatives","BTCF0:USTF0",1766382398027,0.11686047,88980.0,88962.0,0.02784856]
["bitfinex-derivatives","BTCF0:USTF0",1766382399224,0.11686047,88980.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766382401147,0.11686047,88980.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766382404539,0.11686047,88980.0,88967.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766382404742,0.0112395,89007.0,88989.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766382405035,0.0056,89006.0,88991.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766382405638,0.0056,89006.0,88990.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382406751,0.0056,89006.0,88991.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766382407240,0.06049438,89037.0,88990.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382407442,0.08085904,89047.0,88990.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382407443,0.04882658,89036.0,89010.0,0.11686047]
["bitfinex-derivatives","BTCF0:USTF0",1766382407639,0.0350761,89035.0,89011.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766382408239,0.11686047,89030.0,89014.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382408646,0.00016856,89032.0,89014.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382409253,0.0112368,89029.0,89014.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382409945,0.11686047,89024.0,89014.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382410144,0.0112368,89029.0,89014.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382410655,0.11686047,89030.0,89014.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382411154,0.11686047,89024.0,89000.0,0.12810077]
["bitfinex-derivatives","BTCF0:USTF0",1766382411360,0.11686047,89010.0,88999.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382411856,0.0112381,89019.0,88999.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382412150,0.14502047,89020.0,88999.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382412151,0.11686047,89010.0,88999.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382412351,0.11686047,89010.0,89000.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382415952,0.02816,89013.0,89000.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382420757,0.02816,89013.0,89002.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766382421460,0.02816,89013.0,89000.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382421858,0.0393989,89013.0,89000.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382422159,0.0393989,89013.0,88992.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766382422160,0.011239,89012.0,88992.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766382422747,0.02816,89013.0,88991.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766382423058,0.02816,89013.0,88996.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766382428362,0.2021,89059.0,88993.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766382428559,0.0112344,89048.0,89030.0,0.11673811]
["bitfinex-derivatives","BTCF0:USTF0",1766382428759,0.02288,89059.0,89030.0,0.11673811]
["bitfinex-derivatives","BTCF0:USTF0",1766382428951,0.02288,89059.0,89024.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766382428952,0.0112341,89050.0,89027.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766382429153,0.0112341,89050.0,89024.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766382429154,0.0072,89052.0,89024.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766382429463,0.00016845,89047.0,89029.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382429652,0.00016845,89047.0,89032.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766382429850,0.00016845,89047.0,89029.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382429851,0.00016845,89047.0,89030.0,0.11673811]
["bitfinex-derivatives","BTCF0:USTF0",1766382430051,0.00016845,89047.0,89030.0,0.12797461]
["bitfinex-derivatives","BTCF0:USTF0",1766382430358,0.00224845,89047.0,89030.0,0.11673811]
["bitfinex-derivatives","BTCF0:USTF0",1766382430565,0.00224845,89047.0,89034.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766382430753,0.00224845,89047.0,89029.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382432254,0.00224845,89047.0,89033.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766382434261,0.06049438,89084.0,89030.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766382434461,0.001,89090.0,89029.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382434462,0.0112336,89054.0,89033.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766382434662,0.01864,89053.0,89033.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766382434863,0.0112339,89052.0,89029.0,0.01140505]
["bitfinex-derivatives","BTCF0:USTF0",1766382435054,0.0112339,89052.0,89032.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766382435255,0.00016845,89051.0,89032.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766382435963,0.11673811,89050.0,89029.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382437261,0.0112343,89049.0,89029.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382437457,0.02816,89048.0,89029.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382437657,0.02816,89048.0,89030.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766382438166,0.02816,89048.0,89029.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382439267,0.02816,89048.0,89029.0,0.01140515]
["bitfinex-derivatives","BTCF0:USTF0",1766382439571,0.0112345,89047.0,89029.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382444170,0.0112345,89047.0,89030.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766382444371,0.02816,89048.0,89032.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766382444869,0.0393943,89048.0,89029.0,0.01140515]
["bitfinex-derivatives","BTCF0:USTF0",1766382445769,0.0112347,89046.0,89029.0,0.01140515]
["bitfinex-derivatives","BTCF0:USTF0",1766382446370,0.011235,89043.0,89029.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382447266,0.02816,89048.0,89029.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382447466,0.02816,89048.0,89030.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766382449070,0.0112347,89046.0,89029.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382449268,0.0112347,89046.0,89029.0,0.01140515]
["bitfinex-derivatives","BTCF0:USTF0",1766382450275,0.02816,89048.0,89029.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382450471,0.0112345,89047.0,89030.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766382450773,0.02816,89048.0,89033.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766382451970,0.02816,89048.0,89029.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382452176,0.0393944,89048.0,89030.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766382452367,0.0393944,89048.0,89024.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766382452966,0.0393944,89048.0,89030.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766382453368,0.0393944,89048.0,89030.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382454270,0.0393944,89048.0,89031.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766382454476,0.0112347,89046.0,89030.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382455577,0.0112349,89044.0,89030.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382456085,0.02816,89048.0,89030.0,0.01140495]
["bitfinex-derivatives","BTCF0:USTF0",1766382456786,0.0112347,89046.0,89030.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382457384,0.0112351,89043.0,89030.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382457681,0.0112358,89037.0,89030.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382457882,0.0112358,89037.0,89020.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382458175,0.0112358,89037.0,89016.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766382458176,0.00556,89039.0,89025.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382458378,0.00556,89039.0,89026.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766382459380,0.00556,89039.0,89026.0,0.07195533]
["bitfinex-derivatives","BTCF0:USTF0",1766382459576,0.00556,89039.0,89026.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766382459971,0.00556,89039.0,89025.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382460283,0.01968,89048.0,89026.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382462085,0.01968,89048.0,89028.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766382462384,0.01968,89048.0,89030.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766382463485,0.01968,89048.0,89032.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766382464185,0.0112345,89047.0,89028.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382464387,0.0112345,89047.0,89029.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766382464775,0.0112348,89044.0,89027.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382465287,0.0112348,89044.0,89027.0,0.07195513]
["bitfinex-derivatives","BTCF0:USTF0",1766382465490,0.0112348,89044.0,89026.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382465985,0.0112348,89044.0,89027.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766382466689,0.0112351,89043.0,89026.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382467289,0.0112351,89043.0,89026.0,0.07195523]
["bitfinex-derivatives","BTCF0:USTF0",1766382468994,0.0112346,89046.0,89026.0,0.07195523]
["bitfinex-derivatives","BTCF0:USTF0",1766382469293,0.0112349,89044.0,89026.0,0.07195523]
["bitfinex-derivatives","BTCF0:USTF0",1766382469791,0.0112349,89044.0,89027.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382472394,0.01968,89048.0,89027.0,0.06071823]
["bitfinex-derivatives","BTCF0:USTF0",1766382472589,0.11673811,89037.0,89008.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766382472783,0.11673811,89030.0,89008.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766382472987,0.02816,89036.0,89012.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766382473183,0.0393959,89036.0,89016.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766382473395,0.02816,89036.0,89021.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766382474386,0.011236,89035.0,89020.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766382474787,0.02816,89036.0,89020.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766382475298,0.0112377,89021.0,89020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382475696,0.0112381,89018.0,89007.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766382475899,0.0112381,89018.0,88999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766382476392,0.0112375,89023.0,89004.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766382476588,0.00016845,89022.0,89004.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766382477092,0.00016845,89022.0,88999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766382477299,0.01076,89026.0,89014.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766382477893,0.01076,89026.0,89009.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766382478604,0.01092845,89026.0,89009.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766382479590,0.01092845,89026.0,89012.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766382479591,0.00868845,89026.0,89012.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766382479791,0.0112361,89034.0,89014.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766382480193,0.02816,89033.0,89014.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766382480507,0.0112364,89032.0,89011.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766382481001,0.00016845,89030.0,89011.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766382481202,0.0112368,89029.0,89011.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766382483303,0.11668937,89021.0,89007.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766382484003,0.00016845,89030.0,89007.0,0.0317994]
["bitfinex-derivatives","BTCF0:USTF0",1766382484004,0.0112372,89026.0,89007.0,0.0317994]
["bitfinex-derivatives","BTCF0:USTF0",1766382488400,0.11685782,89030.0,89007.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766382488705,0.0112376,89023.0,89007.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766382489401,0.0112376,89023.0,89005.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766382490102,0.11668937,89020.0,89002.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382490309,0.0112395,89008.0,89002.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382490510,0.0112395,89008.0,88991.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1766382490810,0.02816,89010.0,88991.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1766382491004,0.02816,89010.0,88998.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766382491208,0.02816,89010.0,89001.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766382491503,0.0112372,89026.0,89000.0,0.11668937]
["bitfinex-derivatives","BTCF0:USTF0",1766382491703,0.02816,89021.0,89009.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766382492701,0.02816,89021.0,89005.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766382493404,0.02816,89021.0,89000.0,0.11668937]
["bitfinex-derivatives","BTCF0:USTF0",1766382493614,0.02816,89021.0,89007.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766382497914,0.02816,89021.0,89003.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766382498116,0.02816,89021.0,89005.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766382498412,0.02816,89021.0,89000.0,0.11668937]
["bitfinex-derivatives","BTCF0:USTF0",1766382498804,0.00016845,89024.0,89009.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766382499005,0.00016845,89024.0,88998.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382499006,0.00016845,89024.0,89010.0,0.11668937]
["bitfinex-derivatives","BTCF0:USTF0",1766382499808,0.00016845,89024.0,89014.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766382500016,0.00016845,89024.0,89011.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766382500412,0.00016845,89024.0,89013.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766382504025,0.02816,89027.0,89013.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766382504217,0.02816,89027.0,89010.0,0.11668937]
["bitfinex-derivatives","BTCF0:USTF0",1766382504422,0.02816,89027.0,89011.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766382504719,0.0112379,89020.0,89010.0,0.11668937]
["bitfinex-derivatives","BTCF0:USTF0",1766382505016,0.11668937,89020.0,89001.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766382505217,0.11668937,89020.0,89002.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382505218,0.0112385,89016.0,89002.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382506123,0.0112385,89016.0,89003.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382507525,0.011238,89019.0,89003.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382509229,0.11668937,89020.0,89003.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382510025,0.0112385,89016.0,89003.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382510223,0.11668937,89020.0,89000.0,0.11668937]
["bitfinex-derivatives","BTCF0:USTF0",1766382510521,0.0112393,89009.0,89000.0,0.11668937]
["bitfinex-derivatives","BTCF0:USTF0",1766382510726,0.0112393,89009.0,89001.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382511126,0.0112389,89012.0,89001.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382511423,0.23337874,89011.0,88997.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382511629,0.11668937,89007.0,88997.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382511826,0.0112403,89001.0,88997.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382512027,0.017,89014.0,88997.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382512028,0.0112398,89005.0,88997.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382512620,0.0112401,89003.0,88997.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382513624,0.0112397,89006.0,88997.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382513927,0.11668937,89010.0,88997.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382514118,0.0112399,89004.0,88997.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382514316,0.11668937,89010.0,88997.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382514317,0.0112403,89002.0,88997.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382517133,0.0112397,89006.0,88997.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382517428,0.11668937,89010.0,88997.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382517429,0.0112399,89004.0,88997.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382519235,0.0112395,89007.0,88997.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382522941,0.0112398,89005.0,88997.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382526944,0.02816,89006.0,88997.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382527744,0.02816,89006.0,88997.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1766382527931,0.02816,89006.0,88997.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766382528137,0.02816,89006.0,88999.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766382528446,0.0112378,89021.0,89002.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766382528646,0.00776,89020.0,89002.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766382529346,0.0112378,89021.0,89002.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766382529547,0.00508,89019.0,89002.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766382529744,0.00016845,89024.0,89013.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766382530153,0.02816,89023.0,89013.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766382530854,0.06049438,89061.0,89026.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766382531042,0.0112324,89064.0,89026.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766382531043,0.0112344,89048.0,89030.0,0.11668937]
["bitfinex-derivatives","BTCF0:USTF0",1766382531242,0.05388231,89047.0,89026.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766382531442,0.0112346,89046.0,89026.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766382531937,0.00016845,89045.0,89027.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382533053,0.00016845,89045.0,89028.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766382537245,0.01140325,89045.0,89027.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382537749,0.0112351,89042.0,89027.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382537951,0.0112362,89033.0,89027.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382538255,0.0112359,89036.0,89024.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766382538558,0.0112359,89036.0,89015.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766382538744,0.0112359,89036.0,89021.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766382540455,0.11668937,89031.0,89021.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766382540653,0.11668937,89031.0,89020.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382540853,0.0112364,89032.0,89020.0,0.02316845]
["bitfinex-derivatives","BTCF0:USTF0",1766382541060,0.011236,89036.0,89020.0,0.02316845]
["bitfinex-derivatives","BTCF0:USTF0",1766382541259,0.11668937,89030.0,89020.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382541554,0.0112376,89022.0,89003.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766382541755,0.11668937,89020.0,89003.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766382541953,0.0112376,89022.0,89004.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382542552,0.01140605,89022.0,89004.0,0.02832845]
["bitfinex-derivatives","BTCF0:USTF0",1766382543064,0.00016845,89022.0,89005.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766382544147,0.00016845,89022.0,89006.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382546175,0.00016845,89022.0,89006.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766382546366,0.00016845,89022.0,89007.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766382550867,0.01140605,89022.0,89006.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766382551062,0.0112382,89018.0,89006.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766382552267,0.0112382,89018.0,89004.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382556363,0.0112385,89016.0,89004.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382556757,0.011238,89019.0,89004.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382558569,0.0112384,89017.0,89004.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382558966,0.11672023,89020.0,89004.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382559458,0.00016845,89022.0,89004.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382559660,0.11672023,89020.0,89004.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382559958,0.00016845,89022.0,89004.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382561671,0.11672023,89020.0,89004.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382562269,0.0112386,89015.0,89004.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382562460,0.0112388,89013.0,89004.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766382562873,0.0112388,89013.0,88994.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766382563066,0.0112388,89013.0,88991.0,0.08089725]
["bitfinex-derivatives","BTCF0:USTF0",1766382563067,0.0112395,89007.0,88995.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766382563271,0.0112395,89007.0,88994.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382563963,0.0112395,89007.0,88991.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1766382564264,0.11672023,89010.0,88991.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1766382564769,0.0112403,89002.0,88991.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1766382565570,0.0112398,89005.0,88991.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1766382566673,0.0112401,89003.0,88991.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1766382567267,0.0112404,89000.0,88991.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1766382573376,0.0112407,88998.0,88991.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1766382573668,0.0112402,89002.0,88991.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1766382574273,0.00016855,89003.0,88991.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1766382575174,0.0112404,89001.0,88991.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1766382579776,0.0112405,88999.0,88986.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766382580680,0.00010684,89000.0,88978.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766382580984,0.00010684,89000.0,88970.0,0.11672023]
["bitfinex-derivatives","BTCF0:USTF0",1766382580985,0.0112411,88995.0,88979.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382581372,0.0112406,88999.0,88980.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766382581774,0.0112409,88997.0,88980.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766382582677,0.0112409,88997.0,88979.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382582974,0.00010684,89000.0,88979.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382583183,0.0112412,88994.0,88978.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382583378,0.11682707,89000.0,88968.0,0.08078084]
["bitfinex-derivatives","BTCF0:USTF0",1766382583583,0.11682707,89000.0,88969.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766382584683,0.11682707,89000.0,88966.0,0.08078084]
["bitfinex-derivatives","BTCF0:USTF0",1766382585177,0.0112411,88995.0,88960.0,0.08078084]
["bitfinex-derivatives","BTCF0:USTF0",1766382585372,0.00016855,88986.0,88961.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766382586177,0.0112431,88979.0,88961.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766382586484,0.00011353,88978.0,88961.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766382587079,0.00011353,88978.0,88961.0,0.0365252]
["bitfinex-derivatives","BTCF0:USTF0",1766382588777,0.00011353,88978.0,88964.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766382588977,0.00011353,88978.0,88961.0,0.0306453]
["bitfinex-derivatives","BTCF0:USTF0",1766382589383,0.00011353,88978.0,88961.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766382591091,0.00011353,88978.0,88966.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766382591481,3.53e-06,88978.0,88966.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766382594294,3.53e-06,88978.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766382594494,3.53e-06,88978.0,88961.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766382594887,3.53e-06,88978.0,88962.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766382595396,3.53e-06,88978.0,88964.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766382598196,3.53e-06,88978.0,88961.0,0.0306453]
["bitfinex-derivatives","BTCF0:USTF0",1766382598398,3.53e-06,88978.0,88959.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382598399,0.11672023,88971.0,88959.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382598702,0.11672023,88971.0,88954.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382599106,0.0112449,88965.0,88953.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766382599306,0.01141305,88968.0,88953.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766382599795,0.00016855,88968.0,88953.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766382600307,0.00016855,88968.0,88951.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766382600505,0.00016855,88968.0,88952.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766382601208,0.00016855,88968.0,88953.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766382601404,3.53e-06,88978.0,88962.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766382602708,3.53e-06,88978.0,88962.0,0.0331251]
["bitfinex-derivatives","BTCF0:USTF0",1766382606709,3.53e-06,88978.0,88962.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766382607309,0.0112433,88977.0,88962.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766382607606,0.11681945,88972.0,88952.0,0.01141485]
["bitfinex-derivatives","BTCF0:USTF0",1766382607914,0.11681945,88962.0,88953.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382608104,0.0112443,88969.0,88953.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382608507,0.02816,88974.0,88954.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766382608696,0.02816,88974.0,88957.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766382610208,0.02816,88974.0,88960.0,0.12806485]
["bitfinex-derivatives","BTCF0:USTF0",1766382610916,0.02816,88974.0,88960.0,0.11681945]
["bitfinex-derivatives","BTCF0:USTF0",1766382611315,0.02816,88974.0,88960.0,0.12806485]
["bitfinex-derivatives","BTCF0:USTF0",1766382612814,3.53e-06,88978.0,88962.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766382613016,3.53e-06,88978.0,88964.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766382613817,3.53e-06,88978.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382614706,0.00013208,88979.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382615108,9.208e-05,88979.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766382616221,0.02816,88982.0,88968.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766382616414,0.11681945,89000.0,88974.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766382616616,0.02816,88991.0,88974.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766382617410,0.02832855,88991.0,88974.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1766382617611,0.11681945,88990.0,88974.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382618520,0.0112419,88989.0,88974.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382619424,0.11681945,88990.0,88974.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382619720,0.02832855,88991.0,88974.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382619922,0.01404,88999.0,88980.0,0.11681945]
["bitfinex-derivatives","BTCF0:USTF0",1766382620225,0.01404,88999.0,88983.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766382620520,0.01404,88999.0,88982.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382620708,0.0112406,88998.0,88982.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382623023,0.01420855,88999.0,88982.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382623324,0.02816,89004.0,88989.0,0.11681945]
["bitfinex-derivatives","BTCF0:USTF0",1766382623914,0.02816,89004.0,88986.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766382624314,0.02832855,89004.0,88986.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766382626114,0.02832855,89004.0,88990.0,0.12806095]
["bitfinex-derivatives","BTCF0:USTF0",1766382627517,0.02832855,89004.0,88990.0,0.11681945]
["bitfinex-derivatives","BTCF0:USTF0",1766382627919,0.02832855,89004.0,88991.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766382628121,0.02832855,89004.0,88990.0,0.11681945]
["bitfinex-derivatives","BTCF0:USTF0",1766382628122,0.02832855,89004.0,88994.0,0.11681945]
["bitfinex-derivatives","BTCF0:USTF0",1766382628628,0.02832855,89004.0,88995.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766382629321,0.02832855,89004.0,88997.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766382629831,0.02832855,89004.0,88994.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766382630920,0.00016855,89004.0,88994.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766382632232,0.00016855,89004.0,88991.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382632727,0.00016855,89004.0,88974.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1766382632728,0.0112413,88993.0,88974.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1766382632926,0.0112413,88993.0,88976.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766382633230,0.11681945,89000.0,88976.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766382633231,0.0112409,88996.0,88980.0,0.11681945]
["bitfinex-derivatives","BTCF0:USTF0",1766382633825,0.0112406,88999.0,88980.0,0.11681945]
["bitfinex-derivatives","BTCF0:USTF0",1766382634228,0.11681945,89000.0,88981.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766382634431,0.0112405,89000.0,88981.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766382634827,0.12805995,89000.0,88981.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766382635127,0.02816,89008.0,88990.0,0.11681945]
["bitfinex-derivatives","BTCF0:USTF0",1766382635429,0.0112399,89005.0,88990.0,0.11681945]
["bitfinex-derivatives","BTCF0:USTF0",1766382635824,0.0112399,89005.0,88986.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766382636029,0.00016855,89004.0,88990.0,0.11681945]
["bitfinex-derivatives","BTCF0:USTF0",1766382636430,0.01124,89003.0,88990.0,0.11681945]
["bitfinex-derivatives","BTCF0:USTF0",1766382637231,0.00016855,89004.0,88987.0,0.02832855]
["bitfinex-derivatives","BTCF0:USTF0",1766382637232,0.0112409,88997.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382637532,0.12805985,89000.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382637735,0.0112404,89000.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382639729,0.0112403,89002.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382640431,0.0112404,89001.0,88990.0,0.11681945]
["bitfinex-derivatives","BTCF0:USTF0",1766382640735,0.0112404,89001.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382641337,0.00016855,89004.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382647453,0.0112403,89001.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382647742,0.00016855,89004.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382649244,0.0112403,89001.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382655947,0.00016855,89004.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382657351,0.0112402,89002.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382662550,0.0112405,89000.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382662853,0.01124,89003.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382663254,0.0112404,89001.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382665050,0.00016855,89004.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382665257,0.00016855,89004.0,88990.0,0.11681945]
["bitfinex-derivatives","BTCF0:USTF0",1766382665647,0.00016855,89004.0,88994.0,0.11681945]
["bitfinex-derivatives","BTCF0:USTF0",1766382665951,0.011239,89011.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382665952,0.011239,89011.0,88992.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766382666142,0.02548325,89010.0,88992.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766382666456,0.02516321,89009.0,88990.0,0.11671766]
["bitfinex-derivatives","BTCF0:USTF0",1766382666653,0.02816,89012.0,88990.0,0.11671766]
["bitfinex-derivatives","BTCF0:USTF0",1766382666857,0.01135117,89010.0,88990.0,0.12795916]
["bitfinex-derivatives","BTCF0:USTF0",1766382667056,0.00011197,89010.0,88990.0,0.18867046]
["bitfinex-derivatives","BTCF0:USTF0",1766382667448,0.00011197,89010.0,88993.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766382670250,0.00011197,89010.0,88996.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766382670561,0.00011197,89010.0,88996.0,0.0394009]
["bitfinex-derivatives","BTCF0:USTF0",1766382672065,0.00011197,89010.0,88999.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766382672361,1.97e-06,89010.0,88999.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766382672564,0.011237,89027.0,89007.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766382672754,0.05328842,89026.0,89007.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766382672955,0.03636582,89025.0,89003.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766382673155,0.02512842,89024.0,89003.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766382673356,0.02512842,89023.0,89003.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766382673559,0.02512842,89022.0,89004.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382673768,0.0112382,89018.0,89004.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382674266,0.0112385,89016.0,89004.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382675164,0.11671766,89020.0,89002.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766382676173,0.0112387,89014.0,89002.0,0.01324855]
["bitfinex-derivatives","BTCF0:USTF0",1766382681578,0.0112383,89017.0,89002.0,0.01324855]
["bitfinex-derivatives","BTCF0:USTF0",1766382684879,0.11688621,89020.0,89002.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382686277,0.0112388,89013.0,89002.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382691271,0.0112384,89016.0,89002.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382691992,0.12812411,89020.0,89002.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382692288,0.0112382,89018.0,89002.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382693501,0.0112385,89015.0,89002.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382697004,0.0112385,89016.0,89002.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382700313,0.011239,89012.0,88998.0,0.0607113]
["bitfinex-derivatives","BTCF0:USTF0",1766382701602,0.0112385,89015.0,88998.0,0.0607113]
["bitfinex-derivatives","BTCF0:USTF0",1766382709716,0.0112385,89015.0,88999.0,0.0607113]
["bitfinex-derivatives","BTCF0:USTF0",1766382711808,0.0112389,89013.0,88999.0,0.0607113]
["bitfinex-derivatives","BTCF0:USTF0",1766382714124,0.0112391,89011.0,88999.0,0.0607113]
["bitfinex-derivatives","BTCF0:USTF0",1766382714425,0.11688621,89020.0,88996.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382714426,0.01124,89004.0,88996.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382714810,0.0112395,89008.0,88996.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382718420,0.0112397,89006.0,88996.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382718619,0.0393997,89006.0,88996.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382722615,0.02816,89006.0,88982.0,0.08078084]
["bitfinex-derivatives","BTCF0:USTF0",1766382722816,0.0112407,88998.0,88983.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382724119,0.00016855,88999.0,88983.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382726524,0.02832855,88999.0,88983.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382727120,0.0112407,88998.0,88983.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382728418,0.02832855,88999.0,88983.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382730327,0.0112407,88998.0,88983.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382732831,0.0112407,88998.0,88982.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382740636,0.011241,88996.0,88982.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382741037,0.11678926,88992.0,88982.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382744139,0.0112408,88997.0,88982.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382746343,0.0112408,88997.0,88982.0,0.0607795]
["bitfinex-derivatives","BTCF0:USTF0",1766382747040,0.0112408,88997.0,88982.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382747240,0.0112408,88997.0,88982.0,0.0607795]
["bitfinex-derivatives","BTCF0:USTF0",1766382749433,0.02832855,88999.0,88982.0,0.0607795]
["bitfinex-derivatives","BTCF0:USTF0",1766382749834,0.11678926,88992.0,88982.0,0.0607795]
["bitfinex-derivatives","BTCF0:USTF0",1766382751439,0.11678926,88992.0,88983.0,0.06061095]
["bitfinex-derivatives","BTCF0:USTF0",1766382752441,0.11678926,88992.0,88984.0,0.06061095]
["bitfinex-derivatives","BTCF0:USTF0",1766382753036,0.11678926,88994.0,88984.0,0.06061095]
["bitfinex-derivatives","BTCF0:USTF0",1766382753944,0.0112417,88991.0,88984.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766382754145,0.0112417,88991.0,88960.0,0.11678926]
["bitfinex-derivatives","BTCF0:USTF0",1766382754146,0.0112426,88983.0,88971.0,0.08078084]
["bitfinex-derivatives","BTCF0:USTF0",1766382754344,0.12803216,88981.0,88966.0,0.09566084]
["bitfinex-derivatives","BTCF0:USTF0",1766382754542,0.12803216,88981.0,88966.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766382754941,0.11678926,88981.0,88966.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766382756346,0.0112444,88969.0,88948.0,0.24224312]
["bitfinex-derivatives","BTCF0:USTF0",1766382756541,0.11678926,88960.0,88949.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382756737,0.0112444,88969.0,88949.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382757339,0.00016855,88968.0,88950.0,0.01141525]
["bitfinex-derivatives","BTCF0:USTF0",1766382757549,0.00016855,88968.0,88950.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382758055,0.0112446,88967.0,88950.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382759856,0.0112446,88967.0,88950.0,0.11695781]
["bitfinex-derivatives","BTCF0:USTF0",1766382760042,0.0112446,88967.0,88950.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382760941,0.00016855,88968.0,88950.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382762262,0.01141305,88968.0,88950.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382763056,0.01141305,88968.0,88950.0,0.11695781]
["bitfinex-derivatives","BTCF0:USTF0",1766382763654,0.00016855,88968.0,88950.0,0.11695781]
["bitfinex-derivatives","BTCF0:USTF0",1766382763854,0.00016855,88968.0,88958.0,0.11678926]
["bitfinex-derivatives","BTCF0:USTF0",1766382769662,0.0394034,88977.0,88958.0,0.12803486]
["bitfinex-derivatives","BTCF0:USTF0",1766382770363,0.0394033,88977.0,88957.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766382770560,0.11678926,88970.0,88956.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382770761,0.11678926,88966.0,88950.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382770956,0.0112446,88967.0,88951.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382771465,0.12803346,88970.0,88951.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382772265,0.11678926,88970.0,88952.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766382774056,0.02816,88969.0,88952.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766382774256,0.0394044,88969.0,88951.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382774655,0.0394044,88969.0,88950.0,0.14511781]
["bitfinex-derivatives","BTCF0:USTF0",1766382778259,0.02816,88969.0,88950.0,0.02832855]
["bitfinex-derivatives","BTCF0:USTF0",1766382778459,0.0394044,88969.0,88950.0,0.02832855]
["bitfinex-derivatives","BTCF0:USTF0",1766382779269,0.02816,88969.0,88950.0,0.02832855]
["bitfinex-derivatives","BTCF0:USTF0",1766382779961,0.02816,88969.0,88950.0,0.12619781]
["bitfinex-derivatives","BTCF0:USTF0",1766382781470,0.0112448,88965.0,88950.0,0.12619781]
["bitfinex-derivatives","BTCF0:USTF0",1766382781670,0.0112444,88968.0,88950.0,0.12619781]
["bitfinex-derivatives","BTCF0:USTF0",1766382782973,0.02816,88969.0,88950.0,0.13744451]
["bitfinex-derivatives","BTCF0:USTF0",1766382783478,0.0394044,88969.0,88950.0,0.12619781]
["bitfinex-derivatives","BTCF0:USTF0",1766382785777,0.0112447,88967.0,88950.0,0.12619781]
["bitfinex-derivatives","BTCF0:USTF0",1766382786475,0.02816,88969.0,88950.0,0.12619781]
["bitfinex-derivatives","BTCF0:USTF0",1766382786674,0.0112445,88968.0,88950.0,0.12619781]
["bitfinex-derivatives","BTCF0:USTF0",1766382787467,0.02816,88969.0,88950.0,0.12619781]
["bitfinex-derivatives","BTCF0:USTF0",1766382788569,0.0394044,88969.0,88950.0,0.12619781]
["bitfinex-derivatives","BTCF0:USTF0",1766382788773,0.0394044,88969.0,88950.0,0.11695781]
["bitfinex-derivatives","BTCF0:USTF0",1766382788971,0.0394044,88969.0,88950.0,0.14511781]
["bitfinex-derivatives","BTCF0:USTF0",1766382789776,0.0112447,88967.0,88950.0,0.14511781]
["bitfinex-derivatives","BTCF0:USTF0",1766382789973,0.0112447,88967.0,88950.0,0.02832855]
["bitfinex-derivatives","BTCF0:USTF0",1766382792974,0.02816,88969.0,88950.0,0.02832855]
["bitfinex-derivatives","BTCF0:USTF0",1766382792975,0.0112445,88968.0,88950.0,0.02832855]
["bitfinex-derivatives","BTCF0:USTF0",1766382793476,0.0112455,88960.0,88950.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382793785,0.0112462,88955.0,88940.0,0.08065266]
["bitfinex-derivatives","BTCF0:USTF0",1766382794078,0.0112462,88955.0,88939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766382794079,0.02816,88969.0,88946.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766382794282,0.02816,88969.0,88948.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766382794283,0.0112444,88969.0,88948.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766382794579,0.00884,88968.0,88950.0,0.12810892]
["bitfinex-derivatives","BTCF0:USTF0",1766382794771,7.896e-05,88967.0,88950.0,0.12827747]
["bitfinex-derivatives","BTCF0:USTF0",1766382795166,7.896e-05,88967.0,88950.0,0.01141515]
["bitfinex-derivatives","BTCF0:USTF0",1766382796775,7.896e-05,88967.0,88952.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766382798986,7.896e-05,88967.0,88950.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382799187,0.0112452,88962.0,88950.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382799482,0.0112456,88959.0,88950.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382799681,0.11686232,88960.0,88935.0,0.08065266]
["bitfinex-derivatives","BTCF0:USTF0",1766382799884,0.11686232,88960.0,88933.0,0.08065266]
["bitfinex-derivatives","BTCF0:USTF0",1766382800076,0.11686232,88960.0,88934.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382800476,0.12810782,88960.0,88934.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382800676,7.896e-05,88967.0,88935.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766382800875,0.00016865,88960.0,88942.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1766382806084,0.11703097,88960.0,88942.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1766382807689,0.00016865,88960.0,88942.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1766382808089,0.11703097,88960.0,88942.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1766382808479,0.02816,88959.0,88942.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1766382808683,0.0112458,88958.0,88942.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1766382810390,0.02816,88959.0,88942.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1766382810588,0.02816,88959.0,88943.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766382813588,0.02816,88959.0,88945.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766382813793,0.02816,88959.0,88942.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1766382815284,0.02816,88959.0,88947.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766382819395,7.896e-05,88967.0,88949.0,0.11686232]
["bitfinex-derivatives","BTCF0:USTF0",1766382819997,7.896e-05,88967.0,88957.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766382820387,7.896e-05,88967.0,88949.0,0.11686232]
["bitfinex-derivatives","BTCF0:USTF0",1766382820388,7.896e-05,88967.0,88959.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766382820587,7.896e-05,88967.0,88949.0,0.11686232]
["bitfinex-derivatives","BTCF0:USTF0",1766382820989,7.896e-05,88967.0,88961.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766382822295,0.02658989,88972.0,88961.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766382822499,0.01684762,88972.0,88961.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766382822895,0.0112429,88980.0,88970.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766382822896,0.0098,88980.0,88970.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766382823599,0.11686232,89000.0,88973.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766382823600,0.0112414,88993.0,88973.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766382823809,0.05379139,88992.0,88973.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766382824002,0.05379139,88992.0,88967.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766382824003,0.02563139,88991.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766382824296,0.02832865,88992.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766382826899,0.02832865,88992.0,88977.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766382827199,0.02832865,88992.0,88979.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766382827988,0.02832865,88992.0,88981.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766382828490,0.02832865,88992.0,88977.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766382828690,0.02832865,88992.0,88980.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766382831102,0.02832865,88992.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766382833103,0.02832865,88992.0,88977.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382833504,0.02832865,88992.0,88977.0,0.0394033]
["bitfinex-derivatives","BTCF0:USTF0",1766382838003,0.02832865,88992.0,88982.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766382838209,0.01548,89003.0,88990.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766382840811,0.01548,89003.0,88986.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766382841107,0.01548,89003.0,88976.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766382841108,0.0112419,88989.0,88976.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766382841307,0.11686232,88990.0,88974.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766382841704,0.11686232,88990.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766382842013,0.02064,88991.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766382842214,0.02064,88991.0,88978.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766382843097,0.02064,88991.0,88974.0,0.01141225]
["bitfinex-derivatives","BTCF0:USTF0",1766382843298,0.02064,88991.0,88978.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766382843697,0.02064,88991.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766382844305,0.02064,88991.0,88977.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766382845014,0.02064,88991.0,88974.0,0.01141235]
["bitfinex-derivatives","BTCF0:USTF0",1766382848206,0.0112417,88990.0,88974.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766382849505,0.02064,88991.0,88974.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766382850009,0.11680455,88990.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766382851518,0.11680455,88990.0,88978.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766382852309,0.11680455,88990.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766382853824,0.11680455,88990.0,88974.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766382854221,0.11680455,88990.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766382857724,0.11680455,88990.0,88974.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766382858815,0.0112418,88989.0,88974.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766382859627,0.11680455,88990.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766382861928,0.11680455,88990.0,88974.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766382862824,0.11680455,88990.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766382864527,0.11680455,88990.0,88968.0,0.08065266]
["bitfinex-derivatives","BTCF0:USTF0",1766382864725,0.11680455,88980.0,88965.0,0.08065266]
["bitfinex-derivatives","BTCF0:USTF0",1766382865029,0.11680455,88980.0,88966.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766382875626,0.11680455,88980.0,88968.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766382875826,0.02832855,88982.0,88972.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766382876532,0.02832855,88982.0,88970.0,0.11680455]
["bitfinex-derivatives","BTCF0:USTF0",1766382881133,1.43388,89004.0,88971.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382881433,0.06058635,89007.0,88989.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766382881434,0.05371931,89003.0,88989.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766382881635,0.02555931,89002.0,88990.0,0.11680455]
["bitfinex-derivatives","BTCF0:USTF0",1766382881838,0.02816,89003.0,88989.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766382882024,0.02555715,89002.0,88989.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766382882231,0.02816,89003.0,88989.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766382882438,0.02555527,89002.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382882639,0.02816,89003.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382882939,0.02555514,89002.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382883140,0.02816,89003.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382885036,0.0394001,89003.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382885235,0.11680455,89000.0,88981.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766382885435,0.12804495,89000.0,88982.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766382886333,0.12804495,89000.0,88982.0,0.00324855]
["bitfinex-derivatives","BTCF0:USTF0",1766382886525,0.0112408,88998.0,88982.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382886730,0.0112408,88998.0,88980.0,0.11680455]
["bitfinex-derivatives","BTCF0:USTF0",1766382886731,0.0112411,88995.0,88980.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766382887325,0.0112411,88995.0,88974.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766382887534,0.0112411,88995.0,88978.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766382887739,0.0112411,88995.0,88978.0,0.02484855]
["bitfinex-derivatives","BTCF0:USTF0",1766382888937,0.11680455,88990.0,88973.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382889133,0.0112418,88989.0,88973.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382889333,0.0112418,88989.0,88970.0,0.11680455]
["bitfinex-derivatives","BTCF0:USTF0",1766382889632,0.0112418,88989.0,88974.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382889831,0.0112418,88989.0,88973.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766382890037,0.0112418,88989.0,88973.0,0.02827254]
["bitfinex-derivatives","BTCF0:USTF0",1766382891725,0.0112418,88989.0,88973.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766382892533,0.11680455,88990.0,88973.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766382892732,0.0112414,88992.0,88973.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766382892941,0.11680455,88990.0,88973.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766382893638,0.02816,88989.0,88973.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766382894741,0.0394018,88989.0,88973.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766382898748,0.02816,88989.0,88973.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766382899740,0.0112424,88985.0,88973.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766382900247,0.02816,88989.0,88973.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766382900650,0.0112426,88983.0,88973.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766382900844,0.12804715,88983.0,88973.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766382901049,0.02816,88982.0,88973.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766382906053,0.02816,88990.0,88977.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766382906446,0.02816,88990.0,88980.0,0.11680455]
["bitfinex-derivatives","BTCF0:USTF0",1766382906951,0.02816,88996.0,88983.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766382907453,0.02816,88996.0,88986.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766382907753,0.02816,88996.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766382911157,0.02816,88996.0,88987.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766382911461,0.02816,88996.0,88990.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766382912252,0.02816,88996.0,88980.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1766382912456,0.02816,88996.0,88987.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766382913359,0.02816,89003.0,88987.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766382917255,0.0112402,89002.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766382918763,0.0112405,89000.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766382925568,0.02816,89003.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766382926262,0.02816,89003.0,88973.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766382926464,0.0112411,88995.0,88976.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766382926666,0.0112411,88995.0,88977.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766382926971,0.0112414,88992.0,88973.0,0.01124634]
["bitfinex-derivatives","BTCF0:USTF0",1766382927174,0.0112417,88990.0,88973.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766382927361,0.011242,88988.0,88973.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766382927560,0.0112416,88991.0,88973.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766382928162,0.0112419,88989.0,88973.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766382929678,0.0112422,88987.0,88973.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766382930183,0.0112424,88985.0,88973.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766382930370,0.1167567,88990.0,88973.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766382930566,0.0112418,88989.0,88973.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766382930771,0.0112418,88989.0,88966.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766382931173,0.0112422,88986.0,88960.0,0.1167567]
["bitfinex-derivatives","BTCF0:USTF0",1766382931383,0.0112422,88986.0,88967.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766382931772,0.1279985,88990.0,88969.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766382931972,0.00016855,88982.0,88969.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766382937589,0.00016855,88982.0,88966.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766382939789,0.00016855,88982.0,88962.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766382941191,0.01141135,88982.0,88962.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766382942989,0.01141135,88982.0,88964.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766382947699,0.1167567,88980.0,88964.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766382947994,0.01141135,88982.0,88964.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766382948197,0.03165135,88982.0,88964.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766382948690,0.03165135,88982.0,88960.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766382948691,0.02040855,88982.0,88968.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766382949799,0.02040855,88982.0,88970.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766382950493,0.02040855,88982.0,88972.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766382950801,0.02656,88985.0,88972.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766382951103,0.01152,88985.0,88972.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766382952387,0.01152,88985.0,88974.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766382953502,0.01152,88985.0,88970.0,0.01141265]
["bitfinex-derivatives","BTCF0:USTF0",1766382953801,0.0227623,88985.0,88970.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382955701,0.01152,88985.0,88970.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766382958699,0.01152,88985.0,88960.0,0.04988975]
["bitfinex-derivatives","BTCF0:USTF0",1766382960207,0.01152,88985.0,88969.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766382962625,0.0112424,88984.0,88966.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766382966404,0.0112424,88984.0,88968.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766382967013,0.02164,88985.0,88970.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766382970709,0.02164,88985.0,88960.0,0.04988975]
["bitfinex-derivatives","BTCF0:USTF0",1766382970916,0.02164,88985.0,88956.0,0.08065266]
["bitfinex-derivatives","BTCF0:USTF0",1766382970917,0.1167567,88970.0,88956.0,0.08065266]
["bitfinex-derivatives","BTCF0:USTF0",1766382971105,0.1167567,88970.0,88950.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766382971106,0.0112446,88968.0,88950.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766382971418,0.1167567,88960.0,88945.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382971915,0.11688885,88960.0,88945.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382972517,0.11688885,88960.0,88946.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766382974620,0.11688885,88960.0,88945.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382976216,0.12813435,88960.0,88945.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382977211,0.02816,88964.0,88945.0,0.0394073]
["bitfinex-derivatives","BTCF0:USTF0",1766382977521,0.11688885,88960.0,88945.0,0.0394073]
["bitfinex-derivatives","BTCF0:USTF0",1766382978905,0.11688885,88960.0,88945.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766382980310,0.11688885,88960.0,88943.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382981213,0.11688885,88960.0,88944.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766382982016,0.02816,88964.0,88931.0,0.08066895]
["bitfinex-derivatives","BTCF0:USTF0",1766382982318,0.02816,88964.0,88930.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766382982319,0.11688885,88941.0,88932.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382983221,0.00016864,88945.0,88932.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382985619,0.00016864,88945.0,88927.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766382985620,0.11688885,88942.0,88924.0,0.00486106]
["bitfinex-derivatives","BTCF0:USTF0",1766382985820,0.12813665,88942.0,88924.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382986220,0.12813665,88942.0,88920.0,0.12813935]
["bitfinex-derivatives","BTCF0:USTF0",1766382986525,0.12813665,88942.0,88923.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766382987724,0.12813665,88942.0,88922.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766382987919,0.12813665,88942.0,88923.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766382989025,0.12813665,88942.0,88922.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766382989223,0.12813665,88942.0,88923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766382989819,0.11688885,88940.0,88922.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766382990227,0.11688885,88932.0,88910.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1766382990526,0.00016864,88945.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766382990719,0.02816,88944.0,88930.0,0.11688885]
["bitfinex-derivatives","BTCF0:USTF0",1766382990920,0.00016864,88945.0,88930.0,0.11688885]
["bitfinex-derivatives","BTCF0:USTF0",1766382991116,1.4455657,88958.0,88939.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766382991315,1.4455657,88958.0,88925.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766382991316,0.02816,88957.0,88940.0,0.11688885]
["bitfinex-derivatives","BTCF0:USTF0",1766382991523,0.0394059,88957.0,88937.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766382992121,0.00016864,88956.0,88938.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766382993427,0.00016864,88956.0,88940.0,0.11688885]
["bitfinex-derivatives","BTCF0:USTF0",1766382994430,0.00016864,88956.0,88941.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766382994921,0.00016864,88956.0,88940.0,0.11688885]
["bitfinex-derivatives","BTCF0:USTF0",1766382997433,0.00016864,88956.0,88938.0,0.01141684]
["bitfinex-derivatives","BTCF0:USTF0",1766382999729,0.11688885,88950.0,88938.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383000434,0.11688885,88950.0,88939.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766383000931,0.0112461,88955.0,88939.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766383004941,0.11688885,88950.0,88939.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766383005137,0.0112461,88955.0,88939.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766383006544,0.11688885,88950.0,88938.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383006744,0.11688885,88950.0,88935.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766383010651,0.12813565,88950.0,88935.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766383010946,0.11688885,88950.0,88934.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766383011142,0.11688885,88950.0,88932.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766383011342,0.0112473,88946.0,88932.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766383012351,0.0112469,88949.0,88932.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766383012854,0.0112472,88947.0,88932.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766383017051,0.0112472,88947.0,88930.0,0.12813805]
["bitfinex-derivatives","BTCF0:USTF0",1766383017260,0.0112472,88947.0,88931.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766383020659,0.11688885,88950.0,88932.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766383021357,0.0112469,88949.0,88932.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766383023360,0.12813555,88950.0,88931.0,0.0386091]
["bitfinex-derivatives","BTCF0:USTF0",1766383025960,0.011247,88948.0,88931.0,0.0386091]
["bitfinex-derivatives","BTCF0:USTF0",1766383026859,0.011247,88948.0,88930.0,0.08365795]
["bitfinex-derivatives","BTCF0:USTF0",1766383027063,0.011247,88948.0,88930.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766383027960,0.011247,88948.0,88930.0,0.0394092]
["bitfinex-derivatives","BTCF0:USTF0",1766383029160,0.11688885,88950.0,88930.0,0.14504885]
["bitfinex-derivatives","BTCF0:USTF0",1766383029363,0.02444864,88956.0,88930.0,0.14504885]
["bitfinex-derivatives","BTCF0:USTF0",1766383029752,0.02444864,88956.0,88939.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766383029952,0.03569474,88956.0,88936.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766383030261,0.02444864,88956.0,88939.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766383030463,0.0112461,88955.0,88936.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766383030662,0.0394061,88955.0,88936.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766383033060,0.11688885,88950.0,88936.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766383033261,0.11688885,88950.0,88932.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766383033565,0.11688885,88950.0,88934.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766383033958,0.0112464,88953.0,88934.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766383037568,0.0112467,88951.0,88934.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766383039863,0.0112486,88936.0,88920.0,0.08066895]
["bitfinex-derivatives","BTCF0:USTF0",1766383040058,0.0112486,88936.0,88916.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766383040869,0.02436864,88937.0,88920.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766383041262,0.02436864,88937.0,88922.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766383043367,0.02436864,88937.0,88913.0,0.08066895]
["bitfinex-derivatives","BTCF0:USTF0",1766383043565,0.0112476,88944.0,88923.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766383044675,0.00016864,88942.0,88929.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766383044864,0.0076,88945.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766383045066,0.0188475,88945.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766383045266,0.0112477,88943.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766383045872,0.01141634,88943.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766383053682,0.00016864,88943.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766383054783,0.00016864,88943.0,88930.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766383055686,0.00016864,88943.0,88927.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766383056377,0.0112478,88942.0,88925.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383057788,0.0112481,88939.0,88925.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383058587,0.0112477,88942.0,88925.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383059285,0.00016864,88943.0,88927.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766383059677,0.00016864,88943.0,88925.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383059678,0.00016864,88943.0,88929.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766383059877,0.00016864,88943.0,88933.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766383060379,0.00512,88948.0,88933.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766383060580,0.00512,88948.0,88935.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766383068699,0.00512,88948.0,88932.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766383073303,0.016367,88948.0,88932.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766383073599,0.016367,88948.0,88925.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383073600,0.0112477,88942.0,88925.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383073800,0.0112477,88942.0,88926.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766383074393,0.0112474,88945.0,88926.0,0.0284496]
["bitfinex-derivatives","BTCF0:USTF0",1766383077104,0.0112474,88945.0,88926.0,0.0293696]
["bitfinex-derivatives","BTCF0:USTF0",1766383081213,0.0112474,88945.0,88926.0,0.0296096]
["bitfinex-derivatives","BTCF0:USTF0",1766383082314,0.0112474,88945.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766383083808,0.00512,88948.0,88925.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383084119,0.0112488,88934.0,88916.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766383084306,0.0112488,88934.0,88910.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1766383084307,0.0112488,88934.0,88913.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766383084612,0.0394083,88938.0,88915.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766383085017,0.00016864,88935.0,88918.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383089022,0.01141724,88935.0,88918.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383090219,0.0112494,88929.0,88918.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383090920,0.00016864,88935.0,88918.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383091226,0.11690644,88930.0,88918.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766383093322,0.0112504,88921.0,88918.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766383094214,0.0112509,88917.0,88910.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1766383094416,0.0112509,88918.0,88902.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766383095122,0.0112509,88918.0,88900.0,0.15528709]
["bitfinex-derivatives","BTCF0:USTF0",1766383095427,0.0112512,88915.0,88900.0,0.14420273]
["bitfinex-derivatives","BTCF0:USTF0",1766383095815,0.11699409,88910.0,88900.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383096018,0.00016864,88918.0,88900.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383096621,0.0112513,88914.0,88900.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383097327,0.0112517,88911.0,88900.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383099632,0.11699409,88910.0,88900.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383100014,0.0112517,88911.0,88900.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383100930,0.00016864,88918.0,88900.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383101629,0.11699409,88910.0,88900.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383101934,0.0112514,88913.0,88900.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383102927,0.11699409,88910.0,88900.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766383103834,0.11699409,88910.0,88884.0,1.43468]
["bitfinex-derivatives","BTCF0:USTF0",1766383103835,0.0112523,88907.0,88889.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766383104134,0.0112525,88905.0,88889.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766383104429,0.0112525,88905.0,88890.0,0.11699409]
["bitfinex-derivatives","BTCF0:USTF0",1766383105022,0.011252,88909.0,88890.0,0.11699409]
["bitfinex-derivatives","BTCF0:USTF0",1766383105222,0.011252,88909.0,88890.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766383105835,0.0112523,88906.0,88890.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766383106833,0.0112523,88906.0,88885.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766383107135,0.0112519,88909.0,88890.0,0.11699409]
["bitfinex-derivatives","BTCF0:USTF0",1766383108226,0.0112519,88909.0,88890.0,0.12824829]
["bitfinex-derivatives","BTCF0:USTF0",1766383110240,0.0112519,88909.0,88890.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766383110538,0.0112519,88909.0,88890.0,0.12824829]
["bitfinex-derivatives","BTCF0:USTF0",1766383110739,0.0112525,88905.0,88886.0,0.0394147]
["bitfinex-derivatives","BTCF0:USTF0",1766383110940,0.0112532,88899.0,88883.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766383111127,0.00011684,88898.0,88886.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766383111329,0.0112537,88895.0,88878.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766383111636,0.00011684,88898.0,88878.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766383111840,0.0112535,88896.0,88878.0,0.0394158]
["bitfinex-derivatives","BTCF0:USTF0",1766383113135,0.11699409,88890.0,88875.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766383113333,0.0112539,88893.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766383113538,0.0112536,88896.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766383113734,0.12824839,88890.0,88874.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766383116453,0.0112543,88890.0,88874.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766383116640,0.12824839,88890.0,88874.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766383118542,0.0112543,88890.0,88874.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766383118734,0.12824839,88890.0,88874.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766383119445,0.12824839,88890.0,88865.0,0.08084128]
["bitfinex-derivatives","BTCF0:USTF0",1766383119446,0.11699409,88890.0,88865.0,0.08084128]
["bitfinex-derivatives","BTCF0:USTF0",1766383119743,0.11699409,88890.0,88851.0,1.57633408]
["bitfinex-derivatives","BTCF0:USTF0",1766383119744,0.12824979,88880.0,88860.0,0.12825209]
["bitfinex-derivatives","BTCF0:USTF0",1766383119940,0.00010908,88879.0,88863.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766383120129,0.0112559,88878.0,88856.0,0.09209978]
["bitfinex-derivatives","BTCF0:USTF0",1766383120329,0.0112564,88874.0,88862.0,0.028266]
["bitfinex-derivatives","BTCF0:USTF0",1766383120535,0.00010908,88879.0,88862.0,0.028266]
["bitfinex-derivatives","BTCF0:USTF0",1766383122235,0.0112561,88876.0,88862.0,0.028266]
["bitfinex-derivatives","BTCF0:USTF0",1766383123140,0.0112565,88873.0,88862.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1766383123537,0.0112561,88877.0,88862.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1766383124346,0.0112564,88874.0,88862.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1766383124546,0.0112567,88871.0,88862.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1766383126249,0.0112571,88869.0,88862.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1766383127339,0.12825069,88872.0,88862.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1766383127547,0.011257,88870.0,88862.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1766383127848,0.11699409,88872.0,88862.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1766383128050,0.11699409,88872.0,88836.0,0.08084128]
["bitfinex-derivatives","BTCF0:USTF0",1766383128250,0.0112585,88858.0,88837.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766383128441,0.0112585,88858.0,88840.0,0.11699409]
["bitfinex-derivatives","BTCF0:USTF0",1766383128747,0.11699409,88860.0,88841.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766383128748,0.12825219,88860.0,88841.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766383129140,0.00011847,88859.0,88841.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766383129639,0.00011847,88859.0,88840.0,0.11699409]
["bitfinex-derivatives","BTCF0:USTF0",1766383129835,0.00011847,88859.0,88844.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766383132352,0.00011847,88859.0,88847.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766383132545,0.00011847,88859.0,88840.0,0.11699409]
["bitfinex-derivatives","BTCF0:USTF0",1766383133245,0.00011847,88859.0,88838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766383133445,0.00011847,88859.0,88840.0,0.11699409]
["bitfinex-derivatives","BTCF0:USTF0",1766383134250,0.00011847,88859.0,88844.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766383134951,0.00011847,88859.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766383136048,0.00011847,88859.0,88844.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766383136349,0.00011847,88859.0,88838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766383136544,0.11699409,88850.0,88837.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766383137044,0.11699409,88850.0,88838.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766383137740,0.11699409,88850.0,88837.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766383138746,0.11699409,88850.0,88837.0,0.0306609]
["bitfinex-derivatives","BTCF0:USTF0",1766383139050,0.0112588,88855.0,88837.0,0.0306609]
["bitfinex-derivatives","BTCF0:USTF0",1766383139247,0.0112588,88855.0,88831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766383139248,0.0112588,88855.0,88838.0,0.0394609]
["bitfinex-derivatives","BTCF0:USTF0",1766383139749,0.03957677,88859.0,88838.0,0.0394609]
["bitfinex-derivatives","BTCF0:USTF0",1766383140146,0.11699409,88850.0,88834.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766383140445,0.11699409,88850.0,88833.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383140446,0.0282,88852.0,88836.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766383140847,0.02749409,88850.0,88836.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766383141050,0.0264,88856.0,88833.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383141240,0.0264,88856.0,88840.0,0.11699409]
["bitfinex-derivatives","BTCF0:USTF0",1766383142144,0.0264,88856.0,88833.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383142550,0.0282,88857.0,88833.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383142753,0.0282,88857.0,88840.0,0.11699409]
["bitfinex-derivatives","BTCF0:USTF0",1766383143247,0.0282,88857.0,88840.0,0.12825459]
["bitfinex-derivatives","BTCF0:USTF0",1766383143958,0.0282,88857.0,88847.0,0.11699409]
["bitfinex-derivatives","BTCF0:USTF0",1766383144159,0.00016874,88863.0,88847.0,0.11699409]
["bitfinex-derivatives","BTCF0:USTF0",1766383144351,0.00016874,88863.0,88850.0,0.11699409]
["bitfinex-derivatives","BTCF0:USTF0",1766383144855,0.00016874,88863.0,88849.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383145257,0.00012419,88862.0,88849.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383145654,0.00012419,88862.0,88850.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766383146744,0.00016874,88863.0,88853.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766383147258,0.02024,88868.0,88856.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766383147557,0.11699409,88870.0,88856.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766383148147,0.11699409,88870.0,88854.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766383148550,0.0282,88871.0,88860.0,0.12825219]
["bitfinex-derivatives","BTCF0:USTF0",1766383148949,0.0282,88871.0,88860.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766383149159,0.0282,88871.0,88858.0,0.0351382]
["bitfinex-derivatives","BTCF0:USTF0",1766383149359,0.11699409,88870.0,88858.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766383150161,0.0282,88871.0,88858.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766383150456,0.11699409,88870.0,88858.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766383151562,0.011257,88869.0,88858.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766383151860,0.0282,88871.0,88858.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766383152060,0.11699409,88870.0,88858.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766383153556,0.0112573,88867.0,88858.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766383153952,0.11699409,88870.0,88858.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766383155064,0.0282,88871.0,88858.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766383157967,0.0282,88871.0,88858.0,0.0351383]
["bitfinex-derivatives","BTCF0:USTF0",1766383158172,0.0282,88871.0,88858.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766383158558,0.0112553,88882.0,88861.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766383158853,0.05462119,88881.0,88860.0,0.11711091]
["bitfinex-derivatives","BTCF0:USTF0",1766383159061,0.0112549,88886.0,88860.0,0.11711091]
["bitfinex-derivatives","BTCF0:USTF0",1766383159062,0.05462119,88880.0,88860.0,0.11711091]
["bitfinex-derivatives","BTCF0:USTF0",1766383159260,0.0282,88880.0,88869.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766383159450,0.0282,88880.0,88872.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766383159656,0.00016884,88879.0,88872.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766383160763,0.0282,88880.0,88861.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766383160957,0.0282,88886.0,88861.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766383162058,0.0282,88886.0,88870.0,0.11711091]
["bitfinex-derivatives","BTCF0:USTF0",1766383162259,0.0282,88886.0,88876.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766383163966,0.00016884,88890.0,88879.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766383164163,0.00016884,88890.0,88876.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766383164765,0.0112524,88905.0,88880.0,0.11711091]
["bitfinex-derivatives","BTCF0:USTF0",1766383164965,0.0112524,88905.0,88881.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766383165765,0.00016874,88902.0,88881.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766383166264,0.00016874,88902.0,88885.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766383167170,0.00016874,88902.0,88887.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766383168869,0.00016874,88902.0,88889.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766383170071,0.00016874,88902.0,88885.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766383170758,0.00016874,88902.0,88872.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766383170759,0.11711091,88900.0,88872.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766383170966,0.0112564,88874.0,88854.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766383171269,0.0282,88883.0,88859.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766383171471,0.11711091,88880.0,88855.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383172058,0.00016874,88876.0,88865.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766383172364,0.0052,88886.0,88860.0,0.11711091]
["bitfinex-derivatives","BTCF0:USTF0",1766383173170,0.00016874,88882.0,88869.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766383174077,0.00016874,88882.0,88872.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766383176369,0.00016874,88882.0,88869.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766383177275,0.00016874,88882.0,88872.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766383180976,0.0052,88886.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766383182275,0.0052,88886.0,88874.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766383182780,0.0052,88886.0,88870.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766383183382,0.0052,88886.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766383188180,0.0052,88886.0,88869.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766383191996,0.0164549,88886.0,88869.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766383192999,0.0052,88886.0,88869.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766383194797,0.0052,88886.0,88871.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766383195197,0.0052,88886.0,88868.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766383197298,0.0052,88886.0,88864.0,0.02836874]
["bitfinex-derivatives","BTCF0:USTF0",1766383197791,0.0052,88886.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766383198603,0.0052,88886.0,88868.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766383200503,0.0052,88886.0,88868.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766383200705,0.0164549,88886.0,88864.0,0.02836874]
["bitfinex-derivatives","BTCF0:USTF0",1766383201199,0.0052,88886.0,88865.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383201404,0.0164549,88886.0,88867.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766383201698,0.0164549,88886.0,88864.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383201699,0.0052,88886.0,88869.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766383201906,0.0052,88886.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766383202492,0.00011155,88890.0,88865.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383202493,0.00011155,88890.0,88870.0,0.11711091]
["bitfinex-derivatives","BTCF0:USTF0",1766383202698,0.08085904,88919.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766383202699,0.0282,88904.0,88880.0,0.11711091]
["bitfinex-derivatives","BTCF0:USTF0",1766383202900,0.0112529,88902.0,88883.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766383203100,0.0282,88904.0,88887.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766383203611,0.0282,88904.0,88887.0,0.01142344]
["bitfinex-derivatives","BTCF0:USTF0",1766383204100,0.0282,88904.0,88890.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766383204304,0.0282,88904.0,88890.0,0.12836521]
["bitfinex-derivatives","BTCF0:USTF0",1766383204506,0.0282,88904.0,88890.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766383205107,0.0282,88904.0,88887.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383205308,0.0282,88904.0,88887.0,0.02468874]
["bitfinex-derivatives","BTCF0:USTF0",1766383205510,0.0282,88904.0,88887.0,0.01384874]
["bitfinex-derivatives","BTCF0:USTF0",1766383206400,0.0394526,88904.0,88887.0,0.01384874]
["bitfinex-derivatives","BTCF0:USTF0",1766383206602,0.11711091,88900.0,88887.0,0.01384874]
["bitfinex-derivatives","BTCF0:USTF0",1766383206802,0.0394526,88904.0,88887.0,0.01384874]
["bitfinex-derivatives","BTCF0:USTF0",1766383207009,0.0112529,88901.0,88887.0,0.01384874]
["bitfinex-derivatives","BTCF0:USTF0",1766383207611,0.0282,88904.0,88887.0,0.01384874]
["bitfinex-derivatives","BTCF0:USTF0",1766383208611,0.0282,88904.0,88887.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383209210,0.0112527,88903.0,88887.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383209905,0.0282,88904.0,88887.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383210106,0.0112537,88896.0,88887.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383213408,0.0112531,88900.0,88887.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383214715,0.0112531,88900.0,88877.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766383214911,0.0112535,88897.0,88878.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766383215508,0.11711091,88900.0,88870.0,0.08084128]
["bitfinex-derivatives","BTCF0:USTF0",1766383215713,0.011255,88885.0,88876.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383215913,0.011255,88885.0,88867.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766383215914,0.011255,88885.0,88867.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766383216108,0.0112548,88887.0,88870.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766383216309,0.11708954,88890.0,88870.0,0.12834634]
["bitfinex-derivatives","BTCF0:USTF0",1766383216513,0.11708954,88890.0,88870.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766383216721,0.11708954,88890.0,88870.0,0.12834634]
["bitfinex-derivatives","BTCF0:USTF0",1766383217020,0.11708954,88890.0,88871.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383217221,0.0112549,88886.0,88871.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383217407,0.0112552,88883.0,88871.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383217912,0.0112547,88887.0,88871.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383218708,0.11708954,88890.0,88871.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383219016,0.11708954,88881.0,88871.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383220220,0.0112547,88887.0,88871.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383222912,0.0112551,88885.0,88871.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383223518,0.11708954,88881.0,88871.0,0.01142534]
["bitfinex-derivatives","BTCF0:USTF0",1766383223719,0.0112548,88887.0,88871.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383229533,0.11708954,88890.0,88871.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383229731,0.0112553,88883.0,88871.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383230933,0.0112546,88888.0,88871.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383231426,0.0112546,88888.0,88871.0,0.01142534]
["bitfinex-derivatives","BTCF0:USTF0",1766383236632,0.0112546,88888.0,88849.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766383236633,0.0112556,88880.0,88851.0,0.08087774]
["bitfinex-derivatives","BTCF0:USTF0",1766383236933,0.11708954,88881.0,88863.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766383237522,0.11708954,88881.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766383238121,0.12834504,88881.0,88864.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383238325,0.0112558,88879.0,88864.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383238533,0.011256,88877.0,88864.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383239829,0.11708954,88874.0,88857.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766383240036,0.011257,88869.0,88857.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383241829,0.11708954,88870.0,88857.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383243026,0.11708954,88870.0,88854.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383243027,0.12834644,88870.0,88856.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383243737,0.11708954,88870.0,88857.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766383244033,0.11708954,88870.0,88856.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383244233,0.11708954,88870.0,88854.0,0.01142754]
["bitfinex-derivatives","BTCF0:USTF0",1766383244436,0.11708954,88870.0,88855.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1766383244631,0.11708954,88870.0,88856.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766383246228,0.11708954,88870.0,88858.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766383246534,0.11708954,88870.0,88855.0,0.0320987]
["bitfinex-derivatives","BTCF0:USTF0",1766383249036,0.12834644,88870.0,88855.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1766383250029,0.11708954,88870.0,88855.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1766383250230,0.11708954,88870.0,88854.0,0.03962754]
["bitfinex-derivatives","BTCF0:USTF0",1766383250626,0.0282,88875.0,88854.0,0.02836874]
["bitfinex-derivatives","BTCF0:USTF0",1766383252345,0.0394563,88875.0,88858.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766383253038,0.11708954,88870.0,88858.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766383253232,0.11708954,88870.0,88854.0,0.02836874]
["bitfinex-derivatives","BTCF0:USTF0",1766383253637,0.0112568,88871.0,88855.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766383253837,0.11708954,88870.0,88855.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766383254041,0.0092,88869.0,88854.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383255341,0.0112572,88868.0,88854.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383255946,0.0092,88869.0,88847.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766383255947,0.0112581,88861.0,88847.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766383256144,0.14528954,88860.0,88847.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766383256346,0.14528954,88860.0,88841.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383256845,0.00016874,88859.0,88842.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766383257545,0.00016874,88859.0,88844.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766383259241,0.11708954,88854.0,88830.0,0.11708954]
["bitfinex-derivatives","BTCF0:USTF0",1766383259441,0.11708954,88850.0,88832.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766383260345,0.11708954,88850.0,88832.0,0.01137443]
["bitfinex-derivatives","BTCF0:USTF0",1766383260847,0.0112595,88849.0,88832.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1766383262247,0.0282,88851.0,88832.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1766383262442,0.0282,88851.0,88840.0,0.11708954]
["bitfinex-derivatives","BTCF0:USTF0",1766383262755,0.00016874,88859.0,88840.0,0.11708954]
["bitfinex-derivatives","BTCF0:USTF0",1766383262756,0.0282,88853.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766383263047,0.0282,88855.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766383265247,0.0282,88855.0,88840.0,0.11708954]
["bitfinex-derivatives","BTCF0:USTF0",1766383265847,0.0394587,88855.0,88839.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383266047,0.11708954,88850.0,88839.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383266246,0.11708954,88850.0,88836.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383266746,0.011259,88854.0,88836.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383266948,0.11708954,88850.0,88836.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383267446,0.0282,88855.0,88837.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766383267946,0.11708954,88850.0,88837.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766383268146,0.0282,88855.0,88837.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766383270741,0.0282,88855.0,88836.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383270943,0.0282,88855.0,88840.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766383271351,0.0282,88855.0,88840.0,0.12835014]
["bitfinex-derivatives","BTCF0:USTF0",1766383271851,0.0282,88855.0,88840.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766383275053,0.0282,88855.0,88837.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766383275655,0.0394588,88855.0,88837.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766383276255,0.0282,88855.0,88840.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766383277354,0.0282,88855.0,88837.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766383277856,0.0282,88855.0,88836.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383277857,0.0112591,88853.0,88836.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383278357,0.0282,88855.0,88837.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766383280459,0.0282,88855.0,88840.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766383282852,0.0282,88855.0,88842.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766383287062,0.0282,88855.0,88839.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766383289263,0.0282,88855.0,88843.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766383289464,0.0282,88855.0,88840.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766383291167,0.0282,88855.0,88842.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766383291363,0.0606485,88876.0,88836.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383291364,0.0282,88868.0,88845.0,0.11716504]
["bitfinex-derivatives","BTCF0:USTF0",1766383291571,0.0606485,88876.0,88855.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766383291572,0.0112565,88874.0,88855.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766383292365,0.00016884,88873.0,88856.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766383293067,0.00016884,88873.0,88857.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766383293566,0.00016884,88873.0,88860.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766383294267,0.00016884,88873.0,88859.0,0.06081291]
["bitfinex-derivatives","BTCF0:USTF0",1766383295660,0.00016884,88873.0,88857.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766383299070,0.00016884,88873.0,88859.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766383300875,0.00016884,88873.0,88861.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766383301776,0.00016884,88873.0,88858.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766383304975,0.00016884,88873.0,88860.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766383305180,0.00016884,88873.0,88857.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766383306482,0.00016884,88873.0,88859.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766383308189,0.00016884,88873.0,88861.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766383309383,0.00016884,88873.0,88857.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766383311479,0.00016884,88873.0,88856.0,0.06098175]
["bitfinex-derivatives","BTCF0:USTF0",1766383311785,0.00016884,88873.0,88850.0,0.11716504]
["bitfinex-derivatives","BTCF0:USTF0",1766383312791,0.00016884,88873.0,88853.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1766383312978,0.00016884,88873.0,88859.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766383315190,0.00016884,88873.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766383315389,0.0282,88880.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766383317388,0.00016884,88882.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766383318786,0.12828919,88900.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766383318787,0.14151318,88930.0,88866.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766383318988,0.02463638,88900.0,88881.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766383319182,0.03339638,88899.0,88881.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766383319385,0.00876,88899.0,88881.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766383319583,0.00876,88899.0,88878.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766383319779,0.00016873,88897.0,88880.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383320291,0.00876,88899.0,88878.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766383320492,0.00428,88901.0,88880.0,0.11716504]
["bitfinex-derivatives","BTCF0:USTF0",1766383321196,0.0155329,88901.0,88883.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766383321385,0.01570163,88901.0,88883.0,0.01142393]
["bitfinex-derivatives","BTCF0:USTF0",1766383322284,0.00444873,88901.0,88883.0,0.01142393]
["bitfinex-derivatives","BTCF0:USTF0",1766383323285,0.011253,88900.0,88883.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383324082,0.00444873,88901.0,88883.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383324487,0.0112531,88900.0,88883.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383325392,0.0112536,88896.0,88883.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766383325697,0.0112539,88894.0,88883.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766383327798,0.11716504,88900.0,88883.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766383327991,0.00444873,88901.0,88883.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766383329201,0.011254,88893.0,88883.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766383330302,0.0112535,88897.0,88883.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766383333300,0.11716504,88900.0,88883.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766383334200,0.0112537,88896.0,88883.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766383334398,0.011254,88893.0,88883.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766383334699,0.0112535,88897.0,88883.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766383336099,0.0112538,88894.0,88883.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766383336396,0.0112534,88898.0,88883.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766383336595,0.11704809,88900.0,88883.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766383338203,0.0112532,88899.0,88883.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766383338398,0.0112537,88895.0,88883.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766383346304,0.0112533,88898.0,88883.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766383347098,0.0112536,88896.0,88883.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766383347603,0.0112536,88896.0,88878.0,0.06056452]
["bitfinex-derivatives","BTCF0:USTF0",1766383347604,0.11704809,88900.0,88876.0,0.06056452]
["bitfinex-derivatives","BTCF0:USTF0",1766383347809,0.11704809,88900.0,88877.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383348306,0.11704809,88900.0,88878.0,0.06056452]
["bitfinex-derivatives","BTCF0:USTF0",1766383348702,0.11704809,88900.0,88880.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383350304,0.0112538,88895.0,88880.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383350701,0.0112538,88895.0,88880.0,0.06073325]
["bitfinex-derivatives","BTCF0:USTF0",1766383351611,0.0112538,88895.0,88881.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383355209,0.011254,88893.0,88881.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383357814,0.011254,88893.0,88884.0,0.06056452]
["bitfinex-derivatives","BTCF0:USTF0",1766383359111,0.11704809,88894.0,88877.0,0.08087774]
["bitfinex-derivatives","BTCF0:USTF0",1766383359312,0.11704809,88887.0,88873.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383359512,0.11704809,88887.0,88868.0,0.10109717]
["bitfinex-derivatives","BTCF0:USTF0",1766383359513,0.11704809,88883.0,88871.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766383359710,0.0112567,88871.0,88861.0,0.10109717]
["bitfinex-derivatives","BTCF0:USTF0",1766383359909,0.0112568,88870.0,88861.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383360110,0.11704809,88871.0,88857.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1766383360323,0.00016873,88874.0,88860.0,0.11704809]
["bitfinex-derivatives","BTCF0:USTF0",1766383360516,0.00016873,88874.0,88867.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766383360906,0.00016873,88874.0,88863.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766383363522,0.00016873,88874.0,88864.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383365219,0.0112565,88873.0,88865.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766383365418,0.00016873,88874.0,88862.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766383365723,0.00016873,88874.0,88862.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766383368527,0.11704809,88872.0,88862.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766383370824,0.0606485,88918.0,88857.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1766383371025,0.001,88920.0,88857.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1766383371026,0.2133515,88913.0,88900.0,0.11704809]
["bitfinex-derivatives","BTCF0:USTF0",1766383371216,0.0112515,88913.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383371728,0.0112523,88906.0,88897.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383372127,0.0112523,88906.0,88893.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383372322,0.11721682,88910.0,88893.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383372523,0.11721682,88910.0,88873.0,1.43556]
["bitfinex-derivatives","BTCF0:USTF0",1766383372524,0.0112534,88898.0,88873.0,1.43556]
["bitfinex-derivatives","BTCF0:USTF0",1766383372829,0.0112537,88895.0,88874.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383373129,0.14524809,88900.0,88880.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766383373423,0.00016873,88899.0,88881.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1766383374431,0.00016873,88899.0,88885.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766383375132,0.00016873,88899.0,88889.0,0.11704809]
["bitfinex-derivatives","BTCF0:USTF0",1766383375737,0.0152,88910.0,88889.0,0.14524809]
["bitfinex-derivatives","BTCF0:USTF0",1766383376341,0.0152,88910.0,88890.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766383376636,0.00016873,88909.0,88890.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766383378038,0.01142063,88909.0,88889.0,0.14524809]
["bitfinex-derivatives","BTCF0:USTF0",1766383378937,0.01142063,88909.0,88889.0,0.15650249]
["bitfinex-derivatives","BTCF0:USTF0",1766383381841,0.0112532,88899.0,88889.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383382040,0.0112532,88899.0,88881.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1766383382241,0.0112527,88903.0,88883.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766383382538,0.0112522,88907.0,88890.0,0.11704809]
["bitfinex-derivatives","BTCF0:USTF0",1766383383045,0.00016873,88909.0,88890.0,0.11704809]
["bitfinex-derivatives","BTCF0:USTF0",1766383384143,0.011252,88908.0,88890.0,0.11704809]
["bitfinex-derivatives","BTCF0:USTF0",1766383384846,0.011252,88908.0,88890.0,0.14524809]
["bitfinex-derivatives","BTCF0:USTF0",1766383386146,0.0112524,88906.0,88890.0,0.14524809]
["bitfinex-derivatives","BTCF0:USTF0",1766383386345,0.0112526,88904.0,88890.0,0.14524809]
["bitfinex-derivatives","BTCF0:USTF0",1766383387136,0.0112526,88904.0,88890.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383389250,0.0112526,88904.0,88890.0,0.14524809]
["bitfinex-derivatives","BTCF0:USTF0",1766383390252,0.0112526,88904.0,88890.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383390947,0.00016873,88909.0,88890.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383392250,0.0112527,88903.0,88890.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383393249,0.0112527,88903.0,88890.0,0.14524809]
["bitfinex-derivatives","BTCF0:USTF0",1766383395856,0.011253,88901.0,88890.0,0.14524809]
["bitfinex-derivatives","BTCF0:USTF0",1766383396057,0.011253,88901.0,88890.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383396653,0.0112525,88905.0,88890.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383396848,0.00016873,88909.0,88890.0,0.14522625]
["bitfinex-derivatives","BTCF0:USTF0",1766383397054,0.0112507,88919.0,88890.0,0.14522625]
["bitfinex-derivatives","BTCF0:USTF0",1766383397055,0.0112507,88919.0,88901.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766383397360,0.0112507,88919.0,88902.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383397652,0.0282,88921.0,88902.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383398064,0.0282,88921.0,88903.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383398065,0.01141923,88920.0,88903.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383398661,0.011251,88917.0,88903.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383398861,0.0112512,88915.0,88903.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383399262,0.11719498,88920.0,88903.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383399464,0.11719498,88920.0,88887.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766383399669,0.0112524,88906.0,88888.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766383399865,0.0112524,88906.0,88889.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766383400372,0.0112527,88903.0,88885.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766383400580,0.00016873,88903.0,88886.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383400874,0.00016873,88903.0,88887.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383402179,0.0112532,88899.0,88887.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383404775,0.0112532,88899.0,88888.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383405474,0.0112535,88897.0,88886.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383405958,0.011253,88901.0,88886.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383406562,0.0112511,88916.0,88890.0,0.11702625]
["bitfinex-derivatives","BTCF0:USTF0",1766383406771,0.0112506,88920.0,88900.0,0.11702625]
["bitfinex-derivatives","BTCF0:USTF0",1766383406970,0.0112506,88920.0,88901.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383407567,0.0112508,88918.0,88902.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383407777,0.0112511,88915.0,88902.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383408673,0.01141943,88919.0,88902.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383409867,0.00016873,88919.0,88902.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383412777,0.00016873,88919.0,88905.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766383413079,0.0112502,88923.0,88905.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766383413871,0.01141893,88923.0,88905.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766383414079,0.00016873,88923.0,88905.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766383414279,0.00016873,88923.0,88902.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383415373,0.00016873,88923.0,88909.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766383415569,0.00016873,88923.0,88903.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766383415778,0.00016873,88923.0,88905.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383416279,0.0112506,88920.0,88905.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383417876,0.00016873,88923.0,88905.0,0.0394523]
["bitfinex-derivatives","BTCF0:USTF0",1766383418278,0.00016873,88923.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766383418480,0.00016873,88923.0,88905.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383418481,0.0112503,88922.0,88905.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383421586,0.0112507,88919.0,88905.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383422984,0.01141893,88923.0,88905.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383424679,0.00016873,88923.0,88905.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383424883,0.00352,88925.0,88909.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766383426181,1.43504,88938.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766383426388,0.05328426,88937.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766383426580,0.02508426,88936.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766383426776,0.02508426,88935.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766383426987,0.011249,88932.0,88913.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766383427176,0.00016863,88931.0,88913.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766383427488,0.0112496,88928.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766383428790,0.00016863,88931.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766383429792,0.0112497,88927.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766383430592,0.0112497,88927.0,88909.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766383430794,0.0112497,88927.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766383431193,0.01125,88925.0,88908.0,0.0607089]
["bitfinex-derivatives","BTCF0:USTF0",1766383431394,0.01125,88925.0,88907.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1766383433090,0.11702625,88930.0,88907.0,0.0607089]
["bitfinex-derivatives","BTCF0:USTF0",1766383434095,0.11702625,88930.0,88908.0,0.0607089]
["bitfinex-derivatives","BTCF0:USTF0",1766383434298,0.0112501,88924.0,88908.0,0.0607089]
["bitfinex-derivatives","BTCF0:USTF0",1766383436199,0.0112501,88924.0,88909.0,0.0607089]
["bitfinex-derivatives","BTCF0:USTF0",1766383436399,0.0112501,88924.0,88909.0,0.0889089]
["bitfinex-derivatives","BTCF0:USTF0",1766383438495,0.02084,88929.0,88909.0,0.0607089]
["bitfinex-derivatives","BTCF0:USTF0",1766383438696,0.02084,88929.0,88910.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383438896,0.0112503,88922.0,88910.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383440398,0.0112506,88920.0,88910.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383440600,0.0112506,88920.0,88902.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766383440601,0.0112527,88903.0,88902.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766383440800,0.0112531,88900.0,88890.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383441105,0.0112527,88903.0,88891.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766383441497,0.0112523,88906.0,88891.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766383441702,0.00016873,88907.0,88891.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766383442899,0.01142093,88907.0,88891.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766383445509,0.0112525,88905.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383445706,0.00016873,88907.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383447310,0.0112531,88900.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383456918,0.00016873,88907.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383457116,0.011253,88901.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383457919,0.11704413,88900.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383458122,0.0112532,88899.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383459823,0.00016873,88907.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383461324,0.0112529,88901.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383461629,0.00016873,88907.0,88872.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766383461630,0.0112545,88889.0,88872.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766383461831,0.0112545,88889.0,88871.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766383461832,0.11704413,88892.0,88874.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766383462235,0.11704413,88892.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766383462630,0.00632,88900.0,88881.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766383462631,0.00016873,88893.0,88881.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766383462833,0.0112465,88952.0,88876.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383462834,0.0112523,88906.0,88880.0,0.11704413]
["bitfinex-derivatives","BTCF0:USTF0",1766383463134,0.11704413,88910.0,88876.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383463135,0.01612,88905.0,88892.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766383464135,0.01612,88905.0,88891.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766383464334,0.00016873,88907.0,88895.0,0.11704413]
["bitfinex-derivatives","BTCF0:USTF0",1766383464539,1.4352,88925.0,88898.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766383464738,0.05443681,88924.0,88900.0,0.11704413]
["bitfinex-derivatives","BTCF0:USTF0",1766383464938,0.02623681,88923.0,88900.0,0.11704413]
["bitfinex-derivatives","BTCF0:USTF0",1766383465139,0.02623681,88923.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766383465140,0.0112502,88923.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766383465530,0.00016863,88921.0,88903.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383467835,0.0112522,88907.0,88903.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766383468035,0.0112525,88905.0,88884.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766383468235,0.11704413,88900.0,88885.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766383468436,0.0112525,88905.0,88885.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766383468638,0.0112486,88935.0,88898.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766383468841,0.00341458,88938.0,88900.0,0.11704413]
["bitfinex-derivatives","BTCF0:USTF0",1766383468842,0.11704413,88930.0,88900.0,0.11704413]
["bitfinex-derivatives","BTCF0:USTF0",1766383469135,0.0112503,88922.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383469343,0.11704413,88920.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383470041,0.0112503,88922.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383471231,0.00016873,88925.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383471732,0.0112501,88924.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383472439,0.0112504,88922.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383472844,0.11704413,88920.0,88908.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383473538,0.0112513,88914.0,88899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766383473736,0.11704413,88910.0,88899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766383473943,0.0282,88920.0,88899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766383473944,0.14524413,88920.0,88899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766383474543,0.14524413,88920.0,88901.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383476246,0.0112511,88916.0,88901.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383477439,0.0112507,88919.0,88901.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383477645,0.011251,88917.0,88901.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383487141,0.11704413,88911.0,88888.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766383487345,0.11704413,88900.0,88887.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766383487546,0.11704413,88900.0,88879.0,1.43508]
["bitfinex-derivatives","BTCF0:USTF0",1766383487547,0.11704413,88897.0,88875.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766383487748,0.0112546,88888.0,88875.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383488255,0.0112546,88888.0,88873.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383488256,0.0112549,88886.0,88873.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383488745,0.0112545,88889.0,88873.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383490152,0.11721286,88890.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766383490355,0.00016873,88890.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766383493249,0.11721286,88890.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766383493842,0.00016873,88890.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766383494553,0.00016873,88890.0,88880.0,0.11704413]
["bitfinex-derivatives","BTCF0:USTF0",1766383494757,0.0282,88898.0,88881.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766383494947,0.0282,88899.0,88881.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766383495548,0.011252,88909.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766383495748,0.02044,88908.0,88891.0,0.01142283]
["bitfinex-derivatives","BTCF0:USTF0",1766383496461,0.02044,88908.0,88895.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766383496757,0.02044,88908.0,88891.0,0.01142283]
["bitfinex-derivatives","BTCF0:USTF0",1766383498060,0.02044,88908.0,88892.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766383503564,0.02044,88908.0,88891.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383503565,0.0112529,88901.0,88891.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383503764,0.11704413,88902.0,88890.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766383503971,0.0316921,88908.0,88888.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383504362,0.0316921,88908.0,88890.0,0.11704413]
["bitfinex-derivatives","BTCF0:USTF0",1766383504562,0.0316921,88908.0,88889.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766383504763,0.0316921,88908.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383505261,0.0316921,88908.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766383505262,0.02044,88908.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766383506770,0.0112522,88907.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766383506972,0.0112522,88907.0,88890.0,0.11721286]
["bitfinex-derivatives","BTCF0:USTF0",1766383507474,0.0112525,88904.0,88890.0,0.11721286]
["bitfinex-derivatives","BTCF0:USTF0",1766383509973,0.0112525,88904.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383510975,0.02044,88908.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766383511183,0.02044,88908.0,88894.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766383511975,0.02044,88908.0,88891.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766383512978,0.0316921,88908.0,88890.0,0.11721286]
["bitfinex-derivatives","BTCF0:USTF0",1766383513979,0.0112526,88904.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383518183,0.0112522,88907.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383518878,0.02044,88908.0,88891.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766383521086,0.0112522,88907.0,88891.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766383521385,0.0112522,88907.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383521683,0.0112525,88905.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383528791,0.0316921,88908.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383530193,0.02044,88908.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383530384,0.02044,88908.0,88894.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766383531582,0.02044,88908.0,88896.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766383533894,0.02044,88908.0,88893.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766383537494,0.02044,88908.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383537694,0.0316921,88908.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383537893,0.0316921,88908.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766383540793,0.0112523,88906.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383542397,0.02044,88908.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383543291,0.031692,88908.0,88890.0,0.01142303]
["bitfinex-derivatives","BTCF0:USTF0",1766383546200,0.02044,88908.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383546502,0.02044,88908.0,88893.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766383546693,0.02044,88908.0,88895.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766383546889,0.02044,88908.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383546890,0.02044,88908.0,88890.0,0.11719762]
["bitfinex-derivatives","BTCF0:USTF0",1766383547208,0.0205705,88920.0,88898.0,0.11702889]
["bitfinex-derivatives","BTCF0:USTF0",1766383547409,0.02634647,88919.0,88898.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383547705,0.02634647,88918.0,88898.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383547902,0.0205705,88920.0,88898.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383548103,0.0112508,88918.0,88898.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383548406,0.0112511,88916.0,88898.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383550503,0.0112511,88916.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766383552211,0.00016873,88917.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766383554622,0.011251,88916.0,88898.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383556912,0.0112514,88914.0,88898.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383557114,0.00016873,88917.0,88898.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383557317,0.011253,88901.0,88890.0,0.11719762]
["bitfinex-derivatives","BTCF0:USTF0",1766383557616,0.011254,88893.0,88890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766383558114,0.0168122,88907.0,88868.0,0.08095215]
["bitfinex-derivatives","BTCF0:USTF0",1766383558115,0.011255,88885.0,88868.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1766383558310,0.0112552,88883.0,88869.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766383558706,0.00556,88896.0,88869.0,0.0376169]
["bitfinex-derivatives","BTCF0:USTF0",1766383558912,0.0112543,88890.0,88869.0,0.0376169]
["bitfinex-derivatives","BTCF0:USTF0",1766383559207,0.0112549,88886.0,88871.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383560711,0.00016873,88888.0,88871.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383561119,0.0112547,88887.0,88871.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383561623,0.00016873,88888.0,88871.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383562122,0.01142343,88888.0,88871.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383562422,0.01142343,88888.0,88872.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766383562611,0.01142343,88888.0,88871.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383562812,0.01142343,88888.0,88872.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766383563323,0.00556,88896.0,88878.0,0.11702889]
["bitfinex-derivatives","BTCF0:USTF0",1766383564209,0.0168136,88896.0,88876.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766383564412,0.00016873,88895.0,88876.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766383564608,0.00016873,88895.0,88872.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766383564813,0.00016873,88895.0,88880.0,0.11702889]
["bitfinex-derivatives","BTCF0:USTF0",1766383565319,0.00016873,88895.0,88880.0,0.12828439]
["bitfinex-derivatives","BTCF0:USTF0",1766383565714,0.00016873,88895.0,88880.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766383566220,0.00016873,88895.0,88872.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766383566221,0.00016873,88895.0,88881.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766383566917,0.00016873,88895.0,88872.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766383567123,0.00016873,88895.0,88878.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766383567923,0.00016873,88895.0,88872.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766383567924,0.01142253,88895.0,88874.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766383568811,0.11702889,88890.0,88874.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766383569217,0.011254,88893.0,88874.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766383569613,0.0112546,88889.0,88872.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766383569814,0.0112548,88887.0,88871.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383570013,0.0112551,88884.0,88872.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766383570218,0.0112551,88884.0,88871.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383572112,0.11702889,88890.0,88871.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383572317,0.11702889,88890.0,88854.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766383572318,0.11702889,88881.0,88866.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766383572518,0.0112558,88879.0,88866.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766383572724,0.11702889,88881.0,88853.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766383573027,0.0112573,88867.0,88854.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383573225,0.00016873,88869.0,88852.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383573429,0.0112576,88865.0,88852.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383573622,9.56e-05,88868.0,88852.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383575318,9.56e-05,88868.0,88858.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766383575528,9.56e-05,88868.0,88857.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766383577430,9.56e-05,88868.0,88860.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766383578923,9.56e-05,88868.0,88856.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766383579317,9.56e-05,88868.0,88859.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766383579523,0.01408,88875.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766383580118,0.11710505,88890.0,88865.0,0.11710505]
["bitfinex-derivatives","BTCF0:USTF0",1766383580323,0.0282,88889.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766383580531,0.0282,88889.0,88870.0,0.11710505]
["bitfinex-derivatives","BTCF0:USTF0",1766383580532,0.0282,88889.0,88872.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383582436,0.0282,88889.0,88880.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766383583025,0.0282,88889.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766383585240,0.0282,88889.0,88879.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766383586131,0.0282,88889.0,88876.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766383586330,0.0282,88889.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766383588140,0.0282,88889.0,88872.0,0.01652873]
["bitfinex-derivatives","BTCF0:USTF0",1766383588441,0.0282,88889.0,88872.0,0.02778523]
["bitfinex-derivatives","BTCF0:USTF0",1766383589137,0.0282,88889.0,88876.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766383589934,0.0282,88889.0,88872.0,0.01652873]
["bitfinex-derivatives","BTCF0:USTF0",1766383591036,0.0282,88889.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766383591743,0.0282,88889.0,88872.0,0.01652873]
["bitfinex-derivatives","BTCF0:USTF0",1766383591947,0.0282,88889.0,88879.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766383592444,0.0282,88889.0,88872.0,0.01652873]
["bitfinex-derivatives","BTCF0:USTF0",1766383593643,0.0112521,88908.0,88889.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766383593839,0.0546825,88907.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766383594041,0.0264825,88906.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766383594431,0.11710505,88901.0,88880.0,0.11710505]
["bitfinex-derivatives","BTCF0:USTF0",1766383594637,0.11710505,88901.0,88886.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766383594842,0.00016873,88902.0,88886.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766383596648,0.00016873,88902.0,88885.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383597347,0.00016873,88902.0,88886.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766383597549,0.11710505,88900.0,88886.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766383597750,0.12835815,88900.0,88885.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383599150,0.11710505,88900.0,88885.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383600647,0.03962163,88902.0,88885.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383601853,0.02836873,88902.0,88885.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383603352,0.02836873,88902.0,88885.0,0.01142363]
["bitfinex-derivatives","BTCF0:USTF0",1766383604351,0.11710505,88900.0,88885.0,0.01142363]
["bitfinex-derivatives","BTCF0:USTF0",1766383604658,0.11710505,88900.0,88887.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766383605052,0.11710505,88900.0,88885.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383605352,0.0112532,88899.0,88885.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383605656,0.0112542,88891.0,88877.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766383605856,0.11710505,88890.0,88877.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766383606051,0.0112545,88889.0,88869.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383606251,0.0112545,88889.0,88870.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766383606648,0.0112545,88889.0,88872.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766383607541,0.0112545,88889.0,88871.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383608248,0.11710505,88890.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766383608952,0.12835945,88890.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766383611952,0.0112546,88888.0,88871.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383612657,0.11710505,88890.0,88871.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383613059,0.12835945,88890.0,88872.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766383614464,0.0112552,88883.0,88871.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383614653,0.11710505,88890.0,88852.0,0.14153604]
["bitfinex-derivatives","BTCF0:USTF0",1766383614654,0.11710505,88877.0,88857.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766383614965,0.11710505,88877.0,88852.0,0.14153604]
["bitfinex-derivatives","BTCF0:USTF0",1766383614966,0.11710505,88870.0,88855.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766383615160,0.0282,88874.0,88855.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766383615477,0.0282,88874.0,88858.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766383615756,0.00016873,88873.0,88858.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766383616550,0.00016873,88873.0,88856.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383616751,0.01142523,88873.0,88856.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383616947,0.11710505,88870.0,88856.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383618857,0.11710505,88870.0,88859.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766383619058,0.00016873,88873.0,88856.0,0.01142733]
["bitfinex-derivatives","BTCF0:USTF0",1766383619958,0.11710505,88870.0,88856.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383620555,0.00016873,88873.0,88857.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766383622866,0.11710505,88870.0,88857.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766383625568,0.11710505,88870.0,88857.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766383626067,0.11710505,88870.0,88856.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383626672,0.00016873,88873.0,88856.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383626866,0.11710505,88870.0,88856.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383628170,0.11710505,88870.0,88856.0,0.01142733]
["bitfinex-derivatives","BTCF0:USTF0",1766383628370,0.11710505,88870.0,88856.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383628970,0.11710505,88870.0,88857.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766383630571,0.11710505,88870.0,88859.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766383631568,0.11710505,88870.0,88856.0,0.01142733]
["bitfinex-derivatives","BTCF0:USTF0",1766383631768,0.11710505,88870.0,88856.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383633870,0.0282,88869.0,88856.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383634059,0.0112574,88866.0,88856.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383634572,0.039457,88869.0,88856.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383634768,0.0282,88869.0,88856.0,0.01142723]
["bitfinex-derivatives","BTCF0:USTF0",1766383634972,0.0282,88869.0,88856.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766383635174,0.0282,88869.0,88851.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383636076,0.0282,88869.0,88846.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766383636277,0.0112575,88866.0,88851.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766383637873,0.0112584,88858.0,88840.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766383638065,0.11710505,88850.0,88836.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766383638270,0.11710505,88850.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383638466,0.11710505,88850.0,88838.0,0.0394609]
["bitfinex-derivatives","BTCF0:USTF0",1766383638769,0.11710505,88850.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766383640384,0.0282,88853.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766383640583,0.02816,88853.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766383649900,0.02816,88853.0,88843.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766383650407,0.02816,88853.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383651906,0.02816,88853.0,88839.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766383654311,0.02816,88853.0,88841.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766383656216,0.02816,88853.0,88838.0,0.0394609]
["bitfinex-derivatives","BTCF0:USTF0",1766383658115,0.02816,88853.0,88840.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766383659920,0.02816,88853.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383660220,0.02816,88853.0,88838.0,0.0394608]
["bitfinex-derivatives","BTCF0:USTF0",1766383661822,0.02816,88853.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383663021,0.0112592,88852.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383663209,0.02816,88853.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383664230,0.02816,88853.0,88839.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766383664522,0.02816,88853.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383666824,0.02816,88853.0,88841.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766383667323,0.02816,88853.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383668420,0.02816,88853.0,88842.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766383670922,0.02816,88853.0,88839.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766383673226,0.02816,88853.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383673424,0.02816,88853.0,88837.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766383673626,0.02816,88853.0,88839.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766383674426,0.02816,88853.0,88837.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766383676323,0.02816,88853.0,88838.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766383678927,0.02816,88853.0,88837.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766383679219,0.02816,88853.0,88840.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766383679925,0.02816,88853.0,88837.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766383680427,0.02816,88853.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766383681729,0.02816,88853.0,88842.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766383681927,0.00016883,88854.0,88840.0,0.11716488]
["bitfinex-derivatives","BTCF0:USTF0",1766383682328,0.0112574,88866.0,88840.0,0.11716488]
["bitfinex-derivatives","BTCF0:USTF0",1766383682516,0.00352,88876.0,88856.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766383682923,0.00352,88876.0,88855.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383683316,0.00016883,88874.0,88858.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766383683718,0.00016883,88874.0,88857.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383685330,0.01142523,88874.0,88857.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383686736,0.00016883,88874.0,88857.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383687233,0.0112565,88873.0,88857.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383689437,0.0112568,88871.0,88857.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383691040,0.0112575,88865.0,88851.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766383692236,0.0112571,88869.0,88851.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766383692440,0.0112573,88866.0,88851.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766383695235,0.0112577,88864.0,88849.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766383695433,0.11716488,88870.0,88849.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766383695740,0.0112571,88868.0,88849.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766383697242,0.0112571,88868.0,88849.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766383697635,0.0112571,88868.0,88851.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766383697936,0.0056,88872.0,88856.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766383699032,0.0282,88871.0,88856.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766383700634,0.0282,88871.0,88852.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766383701241,0.0112569,88870.0,88852.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766383701946,0.12837105,88870.0,88852.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766383703946,0.15657105,88870.0,88852.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766383706354,0.0112572,88868.0,88850.0,0.11711415]
["bitfinex-derivatives","BTCF0:USTF0",1766383708354,0.0112572,88868.0,88851.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766383709448,0.0282,88870.0,88857.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766383709646,0.00016883,88874.0,88860.0,0.12837225]
["bitfinex-derivatives","BTCF0:USTF0",1766383709845,0.00016883,88874.0,88864.0,0.12837165]
["bitfinex-derivatives","BTCF0:USTF0",1766383710050,0.0112554,88882.0,88864.0,0.12837165]
["bitfinex-derivatives","BTCF0:USTF0",1766383710248,0.02028,88887.0,88870.0,0.11711415]
["bitfinex-derivatives","BTCF0:USTF0",1766383710449,0.01004,88889.0,88871.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766383710651,0.0112545,88889.0,88879.0,0.11711415]
["bitfinex-derivatives","BTCF0:USTF0",1766383710960,0.0112548,88887.0,88873.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766383711550,0.00016883,88889.0,88873.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766383711752,0.11711415,88883.0,88873.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766383712264,0.00016883,88889.0,88873.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766383714168,0.0112551,88884.0,88873.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766383714963,0.0112553,88882.0,88873.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766383716464,0.0112553,88882.0,88871.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383716773,0.11711415,88881.0,88865.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766383717179,0.0282,88885.0,88865.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766383717379,0.0112552,88883.0,88865.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766383717676,0.0282,88885.0,88865.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766383719481,0.0112558,88879.0,88865.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766383721980,0.0112561,88877.0,88865.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766383723689,0.0112559,88878.0,88865.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766383726588,0.11711415,88880.0,88859.0,0.06064494]
["bitfinex-derivatives","BTCF0:USTF0",1766383726893,0.11711415,88870.0,88855.0,0.06064494]
["bitfinex-derivatives","BTCF0:USTF0",1766383727083,0.11711415,88865.0,88854.0,0.06064494]
["bitfinex-derivatives","BTCF0:USTF0",1766383727283,0.00016883,88868.0,88852.0,0.06064494]
["bitfinex-derivatives","BTCF0:USTF0",1766383727492,0.00016883,88868.0,88853.0,0.07190394]
["bitfinex-derivatives","BTCF0:USTF0",1766383730192,0.00016883,88868.0,88853.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766383730894,0.0112572,88867.0,88850.0,0.08884494]
["bitfinex-derivatives","BTCF0:USTF0",1766383731199,0.11711415,88860.0,88848.0,0.06064494]
["bitfinex-derivatives","BTCF0:USTF0",1766383731394,0.11711415,88860.0,88846.0,0.06064494]
["bitfinex-derivatives","BTCF0:USTF0",1766383731891,0.11711415,88860.0,88844.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383731892,0.0112582,88859.0,88844.0,0.08884494]
["bitfinex-derivatives","BTCF0:USTF0",1766383732098,0.0112586,88856.0,88842.0,0.06064494]
["bitfinex-derivatives","BTCF0:USTF0",1766383732398,0.00016883,88868.0,88846.0,0.11711415]
["bitfinex-derivatives","BTCF0:USTF0",1766383732592,0.02072,88867.0,88850.0,0.11711415]
["bitfinex-derivatives","BTCF0:USTF0",1766383732892,0.0112574,88866.0,88850.0,0.14531415]
["bitfinex-derivatives","BTCF0:USTF0",1766383733193,0.02072,88867.0,88850.0,0.14531415]
["bitfinex-derivatives","BTCF0:USTF0",1766383733498,0.0112577,88863.0,88850.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383734086,0.0112582,88860.0,88850.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383735286,0.0112574,88866.0,88850.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383736292,0.0112577,88864.0,88850.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383738997,0.0112577,88864.0,88850.0,0.14531415]
["bitfinex-derivatives","BTCF0:USTF0",1766383742293,0.0112579,88862.0,88850.0,0.14531415]
["bitfinex-derivatives","BTCF0:USTF0",1766383743904,0.11711415,88860.0,88850.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383744604,0.0112589,88854.0,88846.0,0.0265873]
["bitfinex-derivatives","BTCF0:USTF0",1766383744795,0.12837275,88856.0,88838.0,0.08884494]
["bitfinex-derivatives","BTCF0:USTF0",1766383745108,0.0112586,88856.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383745310,0.0112586,88856.0,88840.0,0.11711415]
["bitfinex-derivatives","BTCF0:USTF0",1766383745996,0.0234,88858.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383746198,0.11711415,88850.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383746394,0.12837365,88850.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383746594,0.0112586,88856.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383746900,0.011259,88854.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383749708,0.11711415,88850.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383757012,0.12837365,88850.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383757913,0.0112592,88852.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383758107,0.11711415,88850.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383758411,0.0234,88858.0,88838.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383758412,0.0112585,88857.0,88839.0,0.07190564]
["bitfinex-derivatives","BTCF0:USTF0",1766383759604,0.12837225,88860.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766383759804,0.02328,88859.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766383760210,0.02328,88859.0,88841.0,0.07190544]
["bitfinex-derivatives","BTCF0:USTF0",1766383763111,0.0112584,88858.0,88841.0,0.07190544]
["bitfinex-derivatives","BTCF0:USTF0",1766383763318,0.0112584,88858.0,88841.0,0.06064494]
["bitfinex-derivatives","BTCF0:USTF0",1766383765920,0.02328,88859.0,88841.0,0.06064494]
["bitfinex-derivatives","BTCF0:USTF0",1766383767117,0.0112606,88841.0,88827.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766383767306,0.0112606,88841.0,88823.0,0.09208943]
["bitfinex-derivatives","BTCF0:USTF0",1766383767505,0.00016883,88843.0,88823.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766383768415,0.01142923,88843.0,88823.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766383769514,0.00016883,88843.0,88822.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766383769915,0.01142923,88843.0,88823.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766383772723,0.00016883,88843.0,88826.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766383775124,0.0112604,88842.0,88823.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766383779530,0.00016883,88843.0,88821.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383780032,0.0112605,88841.0,88821.0,0.0394629]
["bitfinex-derivatives","BTCF0:USTF0",1766383780235,0.0112605,88841.0,88823.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766383780537,0.00016883,88843.0,88821.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383782329,0.00016883,88843.0,88825.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766383782527,0.00016883,88843.0,88827.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766383783736,0.00016883,88843.0,88829.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766383784938,0.00016883,88843.0,88826.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766383786940,0.00016883,88843.0,88821.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383787938,0.00016883,88843.0,88823.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766383788143,0.00016883,88843.0,88821.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383789243,0.00016883,88843.0,88827.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766383794056,0.00016883,88843.0,88832.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766383794440,0.0282,88848.0,88832.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766383795657,0.0282,88848.0,88834.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766383797965,0.0282,88848.0,88831.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766383798263,0.0394597,88848.0,88831.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766383798765,0.0282,88848.0,88831.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766383799766,0.0394597,88848.0,88831.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766383800361,0.01126,88846.0,88830.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383800959,0.01126,88846.0,88830.0,0.0394618]
["bitfinex-derivatives","BTCF0:USTF0",1766383801463,0.02436,88861.0,88836.0,0.11714189]
["bitfinex-derivatives","BTCF0:USTF0",1766383801669,0.0112586,88857.0,88837.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766383801969,0.12839999,88860.0,88839.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766383802164,0.12839999,88860.0,88840.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383802469,0.00016883,88859.0,88840.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383803770,0.00016883,88859.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766383806062,0.0112584,88858.0,88840.0,0.0394606]
["bitfinex-derivatives","BTCF0:USTF0",1766383808174,0.0112587,88856.0,88840.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766383808364,0.11714189,88850.0,88836.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766383810275,0.12840129,88850.0,88836.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766383811073,0.12840129,88850.0,88831.0,0.0322217]
["bitfinex-derivatives","BTCF0:USTF0",1766383811772,0.0112597,88848.0,88831.0,0.0322217]
["bitfinex-derivatives","BTCF0:USTF0",1766383811972,0.12840249,88841.0,88829.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383812272,0.11714189,88850.0,88829.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383813176,0.0112602,88844.0,88829.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383814672,0.11714189,88850.0,88829.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383815268,0.0112603,88843.0,88829.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383816679,0.0112606,88841.0,88829.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383819082,0.0112602,88844.0,88829.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383819475,0.0112598,88847.0,88829.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383819789,0.0112598,88847.0,88829.0,0.01143073]
["bitfinex-derivatives","BTCF0:USTF0",1766383824088,0.11719314,88840.0,88829.0,0.01143073]
["bitfinex-derivatives","BTCF0:USTF0",1766383824280,0.0282,88851.0,88839.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766383824583,0.0282,88854.0,88839.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766383825087,0.00016883,88859.0,88842.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766383825279,0.00016883,88859.0,88844.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766383825773,0.00016883,88859.0,88841.0,0.0319405]
["bitfinex-derivatives","BTCF0:USTF0",1766383827281,0.01142703,88859.0,88841.0,0.0319405]
["bitfinex-derivatives","BTCF0:USTF0",1766383827885,0.00016883,88859.0,88841.0,0.0319405]
["bitfinex-derivatives","BTCF0:USTF0",1766383828588,0.00016883,88859.0,88843.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766383829387,0.00016883,88859.0,88841.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766383829686,0.00016883,88859.0,88842.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766383830483,0.11719314,88852.0,88841.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766383830690,0.11719314,88852.0,88829.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383830986,0.11719314,88841.0,88829.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383832690,0.12845364,88841.0,88829.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383832879,0.11719314,88841.0,88829.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383834490,0.12845364,88841.0,88829.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383835483,0.11719314,88841.0,88829.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383836291,0.12845364,88841.0,88829.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383836588,0.0112605,88841.0,88829.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383836792,0.11719314,88840.0,88829.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383837195,0.0112608,88839.0,88829.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383837694,0.11719314,88840.0,88829.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766383838589,0.11719314,88840.0,88826.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766383838790,0.0112614,88834.0,88810.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766383838991,0.11719314,88824.0,88812.0,0.02829742]
["bitfinex-derivatives","BTCF0:USTF0",1766383839185,0.0112622,88828.0,88812.0,0.02829742]
["bitfinex-derivatives","BTCF0:USTF0",1766383839496,0.11719314,88830.0,88812.0,0.02829742]
["bitfinex-derivatives","BTCF0:USTF0",1766383839699,0.11736197,88830.0,88812.0,0.02846625]
["bitfinex-derivatives","BTCF0:USTF0",1766383839993,0.11736197,88830.0,88813.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766383840190,0.00016883,88830.0,88816.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766383840390,0.00016883,88830.0,88812.0,0.02846625]
["bitfinex-derivatives","BTCF0:USTF0",1766383840391,0.00016883,88830.0,88820.0,0.11719314]
["bitfinex-derivatives","BTCF0:USTF0",1766383840694,0.00016883,88830.0,88819.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766383841683,0.11736197,88830.0,88812.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1766383841895,0.11736197,88830.0,88813.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766383843689,0.11719314,88823.0,88813.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766383844091,0.0282,88828.0,88813.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766383844296,0.0282,88828.0,88796.0,0.10109717]
["bitfinex-derivatives","BTCF0:USTF0",1766383844297,0.11719314,88823.0,88798.0,1.43624]
["bitfinex-derivatives","BTCF0:USTF0",1766383844489,0.11719314,88820.0,88800.0,0.12845874]
["bitfinex-derivatives","BTCF0:USTF0",1766383844696,0.11719314,88820.0,88804.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766383845394,0.00013039,88819.0,88804.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766383847694,0.00013039,88819.0,88800.0,0.12845874]
["bitfinex-derivatives","BTCF0:USTF0",1766383848102,0.00013039,88819.0,88800.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766383848600,0.00013039,88819.0,88800.0,0.12845874]
["bitfinex-derivatives","BTCF0:USTF0",1766383848800,0.00013039,88819.0,88803.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766383849302,0.00013039,88819.0,88804.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383850296,0.01139369,88819.0,88804.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383852304,0.0112637,88817.0,88796.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766383852605,0.11719314,88810.0,88797.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383852804,0.00013039,88819.0,88781.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766383852805,0.11719314,88807.0,88781.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766383853104,0.11719314,88800.0,88780.0,0.11719314]
["bitfinex-derivatives","BTCF0:USTF0",1766383853300,0.02836892,88803.0,88778.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383853497,0.02836892,88803.0,88783.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766383854301,0.11719314,88800.0,88783.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766383854502,0.11719314,88800.0,88780.0,0.11719314]
["bitfinex-derivatives","BTCF0:USTF0",1766383854804,0.11719314,88800.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766383856405,0.11719314,88791.0,88773.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766383856605,0.11719314,88791.0,88774.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766383856806,0.11719314,88800.0,88775.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766383857205,0.0112661,88797.0,88775.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766383857406,0.0112665,88794.0,88776.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383857607,0.11719314,88790.0,88776.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383857997,0.0112671,88789.0,88776.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383858198,0.11719314,88790.0,88767.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766383858400,0.11719314,88790.0,88770.0,0.11719314]
["bitfinex-derivatives","BTCF0:USTF0",1766383859203,0.0394672,88789.0,88768.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766383859511,0.0112675,88787.0,88769.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383861009,0.0112675,88787.0,88767.0,0.01135597]
["bitfinex-derivatives","BTCF0:USTF0",1766383861305,0.0282,88789.0,88767.0,0.01135597]
["bitfinex-derivatives","BTCF0:USTF0",1766383861306,0.11719314,88780.0,88768.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383861499,4.534e-05,88779.0,88768.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383861698,4.534e-05,88779.0,88772.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766383861909,0.02028,88790.0,88773.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766383862804,0.02044892,88790.0,88773.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766383863517,0.00016892,88790.0,88773.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766383863716,1.43668,88806.0,88770.0,0.11719314]
["bitfinex-derivatives","BTCF0:USTF0",1766383863717,0.11719314,88810.0,88780.0,0.11719314]
["bitfinex-derivatives","BTCF0:USTF0",1766383863913,0.0112651,88805.0,88790.0,0.11719314]
["bitfinex-derivatives","BTCF0:USTF0",1766383864114,0.0112651,88805.0,88786.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766383864319,0.0112658,88800.0,88774.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766383864506,0.11719314,88790.0,88770.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766383864813,0.00016892,88789.0,88771.0,0.01248892]
["bitfinex-derivatives","BTCF0:USTF0",1766383865214,0.00016892,88789.0,88772.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766383865418,0.0112646,88809.0,88779.0,0.11719314]
["bitfinex-derivatives","BTCF0:USTF0",1766383865606,0.0112649,88807.0,88780.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766383865911,0.11719314,88800.0,88782.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766383866311,0.11719314,88800.0,88780.0,0.14123314]
["bitfinex-derivatives","BTCF0:USTF0",1766383866513,0.11736206,88800.0,88782.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383868018,0.0112659,88799.0,88782.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383868508,0.11719314,88792.0,88782.0,0.00480892]
["bitfinex-derivatives","BTCF0:USTF0",1766383868709,0.0112669,88791.0,88779.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383869222,0.11719314,88792.0,88779.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383869411,0.0112664,88795.0,88779.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383870315,0.0112668,88792.0,88779.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383870621,0.11719314,88790.0,88779.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383871222,0.0112661,88798.0,88779.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383871521,0.0282,88799.0,88780.0,0.11719314]
["bitfinex-derivatives","BTCF0:USTF0",1766383872723,0.0394659,88799.0,88780.0,0.11719314]
["bitfinex-derivatives","BTCF0:USTF0",1766383873813,0.0394659,88799.0,88779.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383874122,0.0394659,88799.0,88780.0,0.11719314]
["bitfinex-derivatives","BTCF0:USTF0",1766383876221,0.0282,88799.0,88780.0,0.11719314]
["bitfinex-derivatives","BTCF0:USTF0",1766383876610,0.0282,88799.0,88780.0,0.12846124]
["bitfinex-derivatives","BTCF0:USTF0",1766383876813,0.0282,88799.0,88783.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766383877220,0.0282,88799.0,88780.0,0.11719314]
["bitfinex-derivatives","BTCF0:USTF0",1766383877426,0.0282,88799.0,88779.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383877427,0.0282,88799.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766383877628,0.00016892,88800.0,88789.0,0.11719314]
["bitfinex-derivatives","BTCF0:USTF0",1766383877925,0.00016892,88800.0,88784.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766383878521,0.00016892,88800.0,88780.0,0.11719314]
["bitfinex-derivatives","BTCF0:USTF0",1766383878722,0.0112659,88799.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383878913,0.11736206,88800.0,88779.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383880323,0.0112663,88796.0,88779.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383882015,0.11736206,88800.0,88779.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383882016,0.0112664,88795.0,88779.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383883725,0.0112661,88798.0,88779.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383885226,0.0112661,88798.0,88780.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766383885426,0.0112663,88796.0,88779.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383886322,0.0112663,88796.0,88780.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766383886714,0.0112663,88796.0,88779.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383887118,0.0112669,88791.0,88779.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383887313,0.0112672,88789.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383887726,0.0112668,88792.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383890032,0.0112671,88790.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383890822,0.11748229,88800.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383891023,0.011266,88798.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383891235,0.0112663,88796.0,88778.0,0.01143742]
["bitfinex-derivatives","BTCF0:USTF0",1766383891432,0.011266,88798.0,88779.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766383893334,0.011266,88798.0,88781.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766383893725,0.00016892,88800.0,88781.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766383893927,0.011266,88799.0,88781.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766383895031,0.0112662,88797.0,88778.0,0.01143742]
["bitfinex-derivatives","BTCF0:USTF0",1766383895634,0.11748229,88800.0,88778.0,0.01143742]
["bitfinex-derivatives","BTCF0:USTF0",1766383896237,0.0112663,88796.0,88778.0,0.01143742]
["bitfinex-derivatives","BTCF0:USTF0",1766383897228,0.0112668,88792.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383897430,0.11748229,88800.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383897930,0.0112669,88791.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383898325,0.0112665,88794.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383901544,0.11748229,88800.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383901841,0.011267,88790.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383904439,0.0112673,88788.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383905339,0.0112673,88788.0,88771.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766383905545,0.0112676,88786.0,88771.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766383905745,0.0112671,88789.0,88771.0,0.09209603]
["bitfinex-derivatives","BTCF0:USTF0",1766383905947,0.0319867,88793.0,88774.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766383906145,0.0319867,88793.0,88773.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766383906348,0.011267,88790.0,88774.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383908240,0.11748229,88800.0,88774.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383908445,0.01968,88799.0,88774.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383909144,0.0282,88798.0,88774.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383909345,0.0112663,88796.0,88777.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766383909550,0.0112668,88792.0,88774.0,0.01143792]
["bitfinex-derivatives","BTCF0:USTF0",1766383909846,0.12858047,88790.0,88774.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383910047,0.12858047,88790.0,88771.0,0.09209613]
["bitfinex-derivatives","BTCF0:USTF0",1766383911050,0.0112674,88787.0,88771.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766383911238,0.0112674,88787.0,88770.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766383911741,0.0112677,88785.0,88768.0,0.09209643]
["bitfinex-derivatives","BTCF0:USTF0",1766383911943,0.0282,88798.0,88772.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766383912140,0.11731337,88790.0,88772.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766383912752,0.0112668,88792.0,88774.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766383913240,0.02384,88792.0,88778.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766383913637,0.02384,88792.0,88775.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766383915452,0.02384,88792.0,88777.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766383916347,0.02384,88792.0,88771.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383916551,0.00016892,88800.0,88771.0,0.10902673]
["bitfinex-derivatives","BTCF0:USTF0",1766383916749,0.00744,88799.0,88771.0,0.10902673]
["bitfinex-derivatives","BTCF0:USTF0",1766383918346,0.00744,88799.0,88779.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766383919353,0.011266,88798.0,88775.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766383920145,0.011266,88798.0,88771.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383920338,0.011266,88798.0,88771.0,0.10902673]
["bitfinex-derivatives","BTCF0:USTF0",1766383921635,0.0112664,88795.0,88776.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766383923648,0.0112667,88793.0,88772.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766383924542,0.0112667,88793.0,88774.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766383925042,0.12858047,88790.0,88771.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766383925244,0.0112676,88786.0,88769.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766383925434,0.0112676,88786.0,88770.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383926238,0.0112671,88789.0,88770.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383926639,0.0112675,88786.0,88770.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383926936,0.0112671,88790.0,88771.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766383927240,0.00324,88794.0,88770.0,0.14551337]
["bitfinex-derivatives","BTCF0:USTF0",1766383928245,0.00324,88794.0,88775.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766383928747,0.00324,88794.0,88778.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766383928951,0.00324,88794.0,88779.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766383936760,0.00324,88794.0,88780.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766383939751,0.00324,88794.0,88779.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766383940152,0.0112668,88792.0,88777.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766383941054,0.00324,88794.0,88777.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766383941349,0.11731337,88790.0,88767.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766383941554,0.11731337,88790.0,88768.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383941760,0.0112681,88781.0,88768.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766383942875,0.0112677,88785.0,88768.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766383943377,0.011268,88783.0,88769.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383943774,0.11731337,88790.0,88767.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766383944074,0.11731337,88790.0,88768.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383945077,0.011268,88782.0,88769.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383945979,0.0112676,88785.0,88769.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383946678,0.0112276,88785.0,88769.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383946879,0.011268,88783.0,88769.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383947576,0.11734629,88780.0,88769.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383947781,0.011268,88783.0,88769.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766383948884,0.0112675,88786.0,88769.0,0.0394696]
["bitfinex-derivatives","BTCF0:USTF0",1766383949082,0.02108,88796.0,88771.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766383949381,0.11734629,88790.0,88771.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766383950274,0.0112673,88788.0,88771.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766383950780,0.0112676,88786.0,88769.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766383950984,0.0112676,88786.0,88770.0,0.11734629]
["bitfinex-derivatives","BTCF0:USTF0",1766383951185,0.0112676,88786.0,88770.0,0.12861569]
["bitfinex-derivatives","BTCF0:USTF0",1766383951581,0.0112671,88790.0,88772.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766383951780,0.12861339,88790.0,88772.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766383951981,0.12861339,88790.0,88774.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766383952482,0.11734629,88790.0,88774.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766383952983,0.0112666,88793.0,88774.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766383953174,0.0112669,88791.0,88774.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766383953375,0.11733018,88790.0,88774.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766383953575,0.0112671,88789.0,88771.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766383954476,0.11733018,88790.0,88774.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766383955786,0.0112671,88789.0,88770.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766383957788,0.0112674,88787.0,88770.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766383958588,0.11733018,88790.0,88767.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766383958791,0.11733018,88780.0,88768.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766383958983,0.0112676,88786.0,88768.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766383959677,0.02108,88796.0,88770.0,0.11733018]
["bitfinex-derivatives","BTCF0:USTF0",1766383959885,0.11733018,88790.0,88770.0,0.11733018]
["bitfinex-derivatives","BTCF0:USTF0",1766383960891,0.0112674,88787.0,88770.0,0.11733018]
["bitfinex-derivatives","BTCF0:USTF0",1766383961280,0.11733018,88790.0,88768.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766383961786,0.11733018,88790.0,88769.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766383961984,0.0112671,88789.0,88770.0,0.11733018]
["bitfinex-derivatives","BTCF0:USTF0",1766383962386,0.0112667,88792.0,88770.0,0.11733018]
["bitfinex-derivatives","BTCF0:USTF0",1766383962692,0.0112664,88795.0,88770.0,0.11733018]
["bitfinex-derivatives","BTCF0:USTF0",1766383963287,0.0112664,88795.0,88777.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766383963475,0.0112667,88793.0,88774.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766383966695,0.06182667,88816.0,88770.0,0.11733018]
["bitfinex-derivatives","BTCF0:USTF0",1766383966696,0.0606485,88820.0,88783.0,0.11733018]
["bitfinex-derivatives","BTCF0:USTF0",1766383966887,0.02587962,88819.0,88810.0,0.11733018]
["bitfinex-derivatives","BTCF0:USTF0",1766383967090,0.0161831,88821.0,88800.0,0.12859588]
["bitfinex-derivatives","BTCF0:USTF0",1766383967393,0.11733018,88820.0,88800.0,0.12859588]
["bitfinex-derivatives","BTCF0:USTF0",1766383967990,0.11733018,88820.0,88801.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383967991,0.00016892,88819.0,88801.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383972294,0.0112635,88818.0,88801.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383975696,0.00016892,88819.0,88802.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766383977797,0.00016892,88819.0,88805.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766383978902,0.00016892,88819.0,88801.0,0.01143442]
["bitfinex-derivatives","BTCF0:USTF0",1766383980703,0.0112635,88818.0,88801.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383981997,0.0112635,88818.0,88802.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766383982506,0.11733018,88812.0,88801.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383982697,0.00016892,88819.0,88801.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383984305,0.0112638,88816.0,88801.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383985506,0.00016892,88819.0,88801.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383988201,0.00016892,88819.0,88801.0,0.01143452]
["bitfinex-derivatives","BTCF0:USTF0",1766383991001,0.0112634,88818.0,88801.0,0.01143452]
["bitfinex-derivatives","BTCF0:USTF0",1766383991803,0.00016892,88819.0,88801.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383995210,0.0112634,88818.0,88801.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766383996413,0.0112634,88818.0,88802.0,0.06075903]
["bitfinex-derivatives","BTCF0:USTF0",1766383996817,0.00016892,88819.0,88802.0,0.06075903]
["bitfinex-derivatives","BTCF0:USTF0",1766383998006,0.00016892,88819.0,88803.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766383999317,0.01143232,88819.0,88802.0,0.06075903]
["bitfinex-derivatives","BTCF0:USTF0",1766383999620,0.01143232,88819.0,88802.0,0.07202443]
["bitfinex-derivatives","BTCF0:USTF0",1766384000718,0.00016892,88819.0,88802.0,0.07202443]
["bitfinex-derivatives","BTCF0:USTF0",1766384000918,0.00016892,88819.0,88804.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766384001911,0.00016892,88819.0,88803.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766384002721,0.0112638,88816.0,88802.0,0.06075903]
["bitfinex-derivatives","BTCF0:USTF0",1766384002911,0.011264,88814.0,88801.0,0.06092795]
["bitfinex-derivatives","BTCF0:USTF0",1766384003116,0.011264,88814.0,88802.0,0.06075903]
["bitfinex-derivatives","BTCF0:USTF0",1766384003817,0.0112643,88812.0,88801.0,0.06092795]
["bitfinex-derivatives","BTCF0:USTF0",1766384004014,0.0112643,88812.0,88801.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384006118,0.0112643,88812.0,88793.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766384006119,0.0112663,88796.0,88787.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766384006422,0.0112663,88796.0,88776.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766384006423,0.0112663,88796.0,88779.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766384006619,0.0112659,88799.0,88779.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766384007123,0.00016892,88798.0,88781.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766384008524,0.00016892,88798.0,88778.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766384008908,0.0112661,88797.0,88778.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766384010324,0.0112665,88795.0,88776.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384012022,0.0112671,88790.0,88776.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384012225,0.00016892,88798.0,88775.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384012226,0.0112673,88788.0,88775.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384012717,0.0112668,88792.0,88775.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384012924,0.00016892,88798.0,88775.0,0.0394688]
["bitfinex-derivatives","BTCF0:USTF0",1766384014017,0.0112668,88792.0,88775.0,0.0394688]
["bitfinex-derivatives","BTCF0:USTF0",1766384014219,0.0112668,88792.0,88775.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384014627,0.0112671,88789.0,88771.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384015415,0.0112667,88793.0,88772.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766384017226,0.00016892,88798.0,88771.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384017227,0.011267,88790.0,88771.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384018134,0.0282,88792.0,88771.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384019333,0.0282,88792.0,88773.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766384021121,0.0282,88792.0,88776.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766384032036,0.0282,88792.0,88777.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766384032235,0.0282,88792.0,88773.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766384032830,0.0282,88792.0,88775.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766384035241,0.0282,88792.0,88780.0,0.11726721]
["bitfinex-derivatives","BTCF0:USTF0",1766384035441,0.0282,88792.0,88772.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766384035649,0.0282,88792.0,88779.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766384037640,0.0282,88792.0,88781.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766384041645,0.00016892,88798.0,88783.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766384042540,0.00016892,88798.0,88785.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766384042844,0.00016892,88798.0,88787.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766384044938,0.0282,88799.0,88787.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766384045343,0.0282,88799.0,88782.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766384045545,0.0112662,88797.0,88783.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766384045847,0.0112662,88797.0,88781.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766384046046,0.0112662,88797.0,88781.0,0.00800892]
["bitfinex-derivatives","BTCF0:USTF0",1766384047250,0.0112664,88795.0,88781.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384047952,0.0112669,88791.0,88781.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384048649,0.0112669,88791.0,88777.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766384048950,0.0112669,88791.0,88773.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1766384049142,0.0112669,88791.0,88773.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1766384049348,0.0112665,88794.0,88773.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1766384050251,0.0112668,88792.0,88773.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1766384053956,0.0112671,88790.0,88773.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1766384055253,0.02836892,88799.0,88773.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1766384055254,0.011268,88782.0,88773.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1766384055456,0.011268,88782.0,88760.0,0.11726721]
["bitfinex-derivatives","BTCF0:USTF0",1766384055457,0.0112676,88785.0,88768.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766384055842,0.0112672,88789.0,88769.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384056053,0.11726721,88790.0,88769.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384056357,0.0112671,88790.0,88769.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384057360,0.0112671,88790.0,88770.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766384058860,0.0112671,88790.0,88772.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766384059152,0.0112666,88793.0,88774.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766384059357,0.0112666,88793.0,88769.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384060060,0.0112666,88793.0,88771.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766384060761,0.0112669,88791.0,88771.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766384061357,0.0112669,88791.0,88773.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766384062354,0.0112673,88788.0,88769.0,0.0394695]
["bitfinex-derivatives","BTCF0:USTF0",1766384064357,0.0112673,88788.0,88769.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766384064858,0.02836892,88799.0,88768.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766384065161,0.11726721,88790.0,88768.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766384065364,0.00884,88789.0,88768.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766384066255,0.00016892,88799.0,88770.0,0.11726721]
["bitfinex-derivatives","BTCF0:USTF0",1766384066464,0.00016892,88799.0,88780.0,0.11726721]
["bitfinex-derivatives","BTCF0:USTF0",1766384066764,0.00016892,88799.0,88778.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766384067062,0.0282,88802.0,88784.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766384067563,0.01416,88807.0,88784.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766384067963,0.01416,88807.0,88790.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1766384068156,0.01432892,88807.0,88784.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766384068353,0.02559382,88807.0,88780.0,0.11745212]
["bitfinex-derivatives","BTCF0:USTF0",1766384068752,0.02559382,88807.0,88780.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384069054,0.02559382,88807.0,88790.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1766384071963,0.02559382,88807.0,88787.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384072561,0.1172832,88800.0,88787.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384073359,0.1172832,88800.0,88781.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766384073666,0.0112656,88801.0,88782.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384074066,0.1172832,88800.0,88782.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384075069,0.1172832,88792.0,88780.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384075266,0.12855,88792.0,88780.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384075461,0.0112662,88796.0,88780.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384080271,0.1172832,88790.0,88780.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384080572,0.0112662,88796.0,88780.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384081378,0.0282,88797.0,88780.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384081580,0.0282,88797.0,88780.0,0.11745212]
["bitfinex-derivatives","BTCF0:USTF0",1766384082172,0.0282,88797.0,88782.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766384085072,0.128549,88800.0,88782.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766384085371,0.1172832,88800.0,88784.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766384085775,0.1172832,88800.0,88780.0,0.12872022]
["bitfinex-derivatives","BTCF0:USTF0",1766384088774,0.1172832,88800.0,88782.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766384088965,0.1172832,88800.0,88784.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766384095773,0.0282,88803.0,88790.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1766384096981,0.0282,88803.0,88792.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766384099183,0.0282,88803.0,88788.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766384100681,0.0282,88803.0,88787.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384100978,0.00016892,88807.0,88791.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766384101183,0.0282,88810.0,88790.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1766384101386,0.1454832,88810.0,88787.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384101685,0.1567477,88810.0,88790.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1766384102281,0.00016892,88809.0,88790.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1766384102483,0.0112647,88808.0,88787.0,0.0394673]
["bitfinex-derivatives","BTCF0:USTF0",1766384104588,0.00016892,88809.0,88790.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766384105084,0.00016892,88809.0,88790.0,0.1285501]
["bitfinex-derivatives","BTCF0:USTF0",1766384105478,0.0112647,88808.0,88790.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1766384105886,0.0112647,88808.0,88787.0,0.0394674]
["bitfinex-derivatives","BTCF0:USTF0",1766384106081,0.0112647,88808.0,88790.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1766384106286,0.0112647,88808.0,88791.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384106688,0.0112651,88806.0,88791.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384106890,0.0112651,88806.0,88792.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766384107987,0.00016892,88809.0,88792.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766384108489,0.0112648,88808.0,88792.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766384109681,0.00016892,88809.0,88793.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766384109891,0.00016892,88809.0,88796.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766384110483,0.00016892,88809.0,88793.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766384112088,0.00016892,88809.0,88792.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766384112290,0.00016892,88809.0,88794.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766384117698,0.00016892,88809.0,88791.0,0.0394668]
["bitfinex-derivatives","BTCF0:USTF0",1766384117882,0.00016892,88809.0,88791.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384118395,0.00016892,88809.0,88790.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1766384118396,0.0112647,88808.0,88792.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384119799,0.00016892,88809.0,88792.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384123100,0.00016892,88809.0,88792.0,0.0394666]
["bitfinex-derivatives","BTCF0:USTF0",1766384125805,0.00016892,88809.0,88794.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766384127007,0.00016892,88809.0,88792.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384127211,0.00016892,88809.0,88798.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766384127413,0.01548,88813.0,88801.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766384127703,0.0282,88814.0,88801.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766384130223,0.0282,88814.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384130921,0.0282,88814.0,88800.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766384131120,0.0282,88814.0,88803.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766384131307,0.00016892,88816.0,88803.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766384131511,0.0282,88815.0,88806.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766384131721,1.4481023,88828.0,88806.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766384131919,0.05369602,88827.0,88806.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766384132221,0.03675852,88826.0,88806.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766384132414,0.0112625,88826.0,88806.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766384132816,0.00016892,88825.0,88806.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766384135612,0.00016892,88825.0,88800.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766384135813,0.1172596,88810.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384136128,0.0112642,88813.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384136525,0.0282,88817.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384138332,0.0112637,88816.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384139230,0.0282,88817.0,88802.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766384140535,0.0282,88817.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384142232,0.0282,88817.0,88803.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766384142933,0.0282,88817.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384143725,0.0282,88817.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766384144930,0.0282,88817.0,88807.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766384145541,0.0282,88817.0,88802.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766384145728,0.0282,88817.0,88804.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766384146031,0.0282,88817.0,88803.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766384146236,0.0282,88817.0,88800.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766384151236,0.0394636,88817.0,88800.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766384151952,0.0282,88817.0,88800.0,0.0173056]
["bitfinex-derivatives","BTCF0:USTF0",1766384152639,0.0282,88817.0,88800.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766384160342,0.0112637,88816.0,88800.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766384160955,0.0112637,88816.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384161646,0.0282,88817.0,88800.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766384162654,0.0282,88817.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384166858,0.0112637,88816.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384170165,0.0112637,88816.0,88799.0,0.01143462]
["bitfinex-derivatives","BTCF0:USTF0",1766384170352,0.0282,88817.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384170661,0.0282,88817.0,88802.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766384172264,0.0282,88817.0,88799.0,0.01143472]
["bitfinex-derivatives","BTCF0:USTF0",1766384172561,0.0282,88817.0,88801.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766384172864,0.0282,88817.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384173363,0.0282,88817.0,88803.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766384173661,0.0282,88817.0,88800.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766384174268,0.0394636,88817.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384177881,0.0394636,88817.0,88800.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766384180781,0.0112639,88814.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384181476,0.0112655,88802.0,88787.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766384181684,0.0112655,88802.0,88784.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766384181977,0.0112655,88802.0,88785.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766384182680,0.00016892,88802.0,88785.0,0.01143642]
["bitfinex-derivatives","BTCF0:USTF0",1766384182879,0.01143442,88802.0,88785.0,0.02836892]
["bitfinex-derivatives","BTCF0:USTF0",1766384183085,0.1172596,88795.0,88778.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766384183382,0.1172596,88800.0,88779.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766384183777,0.1172596,88800.0,88780.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766384183981,0.0112658,88799.0,88780.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766384184177,0.1172596,88800.0,88783.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766384184378,0.00016892,88802.0,88783.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766384184780,0.00016892,88802.0,88780.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384184981,0.00016892,88802.0,88789.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766384185180,0.00016892,88802.0,88782.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766384185384,0.0606485,88834.0,88790.0,0.1172596]
["bitfinex-derivatives","BTCF0:USTF0",1766384185579,0.0112632,88820.0,88791.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384185774,0.00352,88819.0,88801.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766384186077,0.00304,88820.0,88801.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766384186474,0.00016892,88819.0,88802.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384187086,0.00016892,88819.0,88803.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766384187276,0.00016892,88819.0,88806.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766384187787,0.00016892,88819.0,88802.0,0.01143422]
["bitfinex-derivatives","BTCF0:USTF0",1766384187987,0.00016892,88819.0,88802.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384189089,0.01143222,88819.0,88802.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384192291,0.00016892,88819.0,88803.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766384192786,0.00016892,88819.0,88809.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766384194885,0.00016892,88819.0,88806.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766384195896,0.00016892,88819.0,88803.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766384197798,0.0282,88825.0,88803.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766384198497,0.0282,88825.0,88807.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766384198793,0.00016892,88825.0,88815.0,0.11726214]
["bitfinex-derivatives","BTCF0:USTF0",1766384198988,0.0394614,88835.0,88814.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766384200000,0.00016892,88833.0,88814.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766384200203,0.0112617,88832.0,88813.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384200399,0.11726214,88830.0,88813.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384200598,0.00016892,88833.0,88814.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766384200798,0.11726214,88830.0,88814.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766384202794,0.01143052,88833.0,88814.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766384202995,0.11726214,88830.0,88814.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766384203596,0.11726214,88830.0,88813.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384203787,0.011263,88822.0,88805.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384203990,0.11726214,88815.0,88802.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384204206,0.11726214,88812.0,88802.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384204408,0.0112636,88817.0,88802.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384205689,0.0112639,88815.0,88802.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384207206,0.0112634,88819.0,88802.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384207905,0.0112637,88817.0,88802.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384208399,0.011264,88814.0,88802.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384210100,0.11726214,88812.0,88795.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766384210603,0.0112636,88817.0,88794.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766384211008,0.00016892,88814.0,88797.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384212411,0.00016892,88814.0,88798.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766384212593,0.00016892,88814.0,88800.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766384213405,0.02032892,88814.0,88800.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766384213804,0.02032892,88814.0,88797.0,0.01143502]
["bitfinex-derivatives","BTCF0:USTF0",1766384220411,0.02032892,88814.0,88800.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766384221601,0.02032892,88814.0,88797.0,0.01143502]
["bitfinex-derivatives","BTCF0:USTF0",1766384221905,0.02032892,88814.0,88797.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384222110,0.11726214,88810.0,88797.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384229222,0.11726214,88810.0,88797.0,0.01143492]
["bitfinex-derivatives","BTCF0:USTF0",1766384229713,0.11726214,88810.0,88797.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384231120,0.0112646,88809.0,88797.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766384231713,0.0112646,88809.0,88794.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766384231714,0.11726214,88807.0,88787.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766384231914,0.12852794,88800.0,88787.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384232421,0.11726214,88800.0,88787.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384233020,0.11726214,88800.0,88788.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766384233221,0.0394649,88807.0,88788.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766384233413,0.0394649,88807.0,88787.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384233414,0.0112652,88805.0,88787.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384234017,0.0282,88807.0,88790.0,0.11726214]
["bitfinex-derivatives","BTCF0:USTF0",1766384234224,0.0282,88806.0,88795.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766384234414,0.0282,88809.0,88797.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766384234922,0.0282,88809.0,88799.0,0.11726214]
["bitfinex-derivatives","BTCF0:USTF0",1766384235112,0.0282,88809.0,88797.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766384237626,0.0282,88809.0,88794.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766384239226,0.0282,88809.0,88790.0,0.11726214]
["bitfinex-derivatives","BTCF0:USTF0",1766384240317,0.0112649,88807.0,88790.0,0.11726214]
["bitfinex-derivatives","BTCF0:USTF0",1766384242226,0.0112649,88807.0,88791.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766384244425,0.0282,88809.0,88791.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766384245430,0.0282,88809.0,88793.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766384246533,0.0282,88809.0,88797.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766384246733,0.0282,88809.0,88794.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766384247035,0.0282,88809.0,88790.0,0.11726214]
["bitfinex-derivatives","BTCF0:USTF0",1766384247228,0.00016892,88814.0,88800.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766384248935,0.01143292,88814.0,88799.0,0.11726214]
["bitfinex-derivatives","BTCF0:USTF0",1766384249121,0.01143292,88814.0,88797.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766384250936,0.00016892,88814.0,88799.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766384253245,0.00016892,88814.0,88802.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766384253633,0.00016892,88814.0,88800.0,0.11726191]
["bitfinex-derivatives","BTCF0:USTF0",1766384253842,1.43672,88828.0,88810.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766384254140,0.05361947,88827.0,88810.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766384254336,0.0282,88827.0,88810.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766384254822,0.02836892,88827.0,88810.0,0.12869523]
["bitfinex-derivatives","BTCF0:USTF0",1766384255022,0.02836892,88827.0,88810.0,0.01143332]
["bitfinex-derivatives","BTCF0:USTF0",1766384256134,0.02836892,88827.0,88813.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766384256438,0.01548,88835.0,88816.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766384257229,0.00016892,88834.0,88816.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766384257443,0.0606485,88849.0,88814.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766384257444,0.0606485,88860.0,88820.0,0.11726191]
["bitfinex-derivatives","BTCF0:USTF0",1766384257629,0.0112573,88867.0,88842.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766384257823,0.0112567,88871.0,88844.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766384258030,0.0282,88878.0,88850.0,0.11726191]
["bitfinex-derivatives","BTCF0:USTF0",1766384258321,0.011256,88877.0,88850.0,0.11726191]
["bitfinex-derivatives","BTCF0:USTF0",1766384258530,0.00010907,88872.0,88855.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766384258731,0.00010907,88872.0,88856.0,0.0394985]
["bitfinex-derivatives","BTCF0:USTF0",1766384259131,0.00010907,88872.0,88861.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766384259339,1.43668,88888.0,88870.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766384259541,1.43668,88888.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766384259738,0.02824,88896.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766384260238,0.0112538,88894.0,88867.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766384260433,0.0112538,88894.0,88872.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766384260830,0.11726191,88890.0,88872.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766384261030,0.0112543,88891.0,88873.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766384261236,0.02824,88896.0,88873.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766384263843,0.0112538,88894.0,88873.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766384265930,0.02824,88896.0,88873.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766384265931,0.0112543,88891.0,88873.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766384267547,0.02824,88896.0,88873.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766384268257,0.02824,88896.0,88872.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766384268445,0.0112538,88894.0,88872.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766384270046,0.0112542,88891.0,88872.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766384270639,0.0112546,88888.0,88872.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766384270830,0.0112554,88882.0,88872.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766384271344,0.0112542,88891.0,88873.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766384271550,0.0112546,88888.0,88873.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766384273638,0.02824,88896.0,88873.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766384273843,0.0112538,88894.0,88873.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766384274747,0.02824,88896.0,88873.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766384275045,0.02824,88896.0,88880.0,0.11726191]
["bitfinex-derivatives","BTCF0:USTF0",1766384275239,0.02824,88896.0,88873.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766384275440,0.02824,88896.0,88878.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766384275845,0.0394936,88896.0,88878.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766384277453,0.0112541,88892.0,88873.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766384277652,0.0112541,88892.0,88874.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766384281045,0.0112545,88889.0,88874.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766384281353,0.0112542,88891.0,88874.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766384281549,0.0112538,88894.0,88874.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766384282442,0.0112545,88889.0,88874.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766384282846,0.0112541,88892.0,88874.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766384285150,0.0112554,88882.0,88874.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766384285457,0.11726191,88890.0,88868.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766384285639,0.011256,88877.0,88868.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766384286854,0.00016882,88881.0,88864.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766384287041,0.011256,88877.0,88845.0,1.4356]
["bitfinex-derivatives","BTCF0:USTF0",1766384287242,0.0112579,88862.0,88846.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384287442,0.0112575,88866.0,88847.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384288254,0.00016882,88865.0,88848.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766384288656,0.02088,88876.0,88860.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766384288952,0.0112548,88886.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766384289146,0.02824,88887.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766384289147,0.0112551,88884.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766384289741,0.00016882,88882.0,88865.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766384290347,0.00016882,88882.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766384290551,0.00016882,88882.0,88865.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766384291247,0.11726191,88880.0,88865.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766384291556,0.0112562,88876.0,88865.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766384291763,0.0112565,88873.0,88860.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766384292057,0.11726191,88880.0,88858.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766384292253,0.00016882,88882.0,88858.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766384292459,0.0112568,88871.0,88858.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766384292659,0.11726191,88880.0,88849.0,0.06073322]
["bitfinex-derivatives","BTCF0:USTF0",1766384292660,0.01248,88876.0,88855.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766384292964,0.0112566,88873.0,88856.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766384293452,0.01248,88876.0,88858.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766384293646,0.0112565,88873.0,88856.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766384293848,0.01248,88876.0,88856.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766384295262,0.0112569,88870.0,88856.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766384295470,0.0112572,88867.0,88856.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766384295757,0.01248,88876.0,88847.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766384295758,0.0112576,88865.0,88847.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766384295958,0.0112579,88862.0,88847.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766384296356,0.0112575,88865.0,88847.0,0.0394997]
["bitfinex-derivatives","BTCF0:USTF0",1766384296672,0.0112571,88869.0,88850.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766384296961,0.00016882,88868.0,88851.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766384297856,0.00016882,88868.0,88852.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766384301064,0.00016882,88868.0,88854.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766384302265,0.00016882,88868.0,88851.0,0.01142802]
["bitfinex-derivatives","BTCF0:USTF0",1766384302655,0.01142592,88868.0,88851.0,0.01142802]
["bitfinex-derivatives","BTCF0:USTF0",1766384305561,0.00016882,88868.0,88851.0,0.01142802]
["bitfinex-derivatives","BTCF0:USTF0",1766384305962,0.00016882,88868.0,88854.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766384306958,0.00016882,88868.0,88851.0,0.01142802]
["bitfinex-derivatives","BTCF0:USTF0",1766384307359,0.00016882,88868.0,88855.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766384308369,0.00016882,88868.0,88858.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766384308571,0.00016882,88868.0,88855.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766384310763,0.00016882,88868.0,88851.0,0.06090204]
["bitfinex-derivatives","BTCF0:USTF0",1766384310965,0.00016882,88868.0,88855.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766384311165,0.00016882,88868.0,88857.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766384313278,0.0606485,88896.0,88851.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766384313279,0.11726191,88890.0,88854.0,0.06073322]
["bitfinex-derivatives","BTCF0:USTF0",1766384313466,1.43576,88886.0,88855.0,0.06073322]
["bitfinex-derivatives","BTCF0:USTF0",1766384313776,0.0112555,88881.0,88862.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766384314071,0.11710207,88880.0,88862.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766384314278,0.14547089,88880.0,88862.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766384314775,0.14547089,88880.0,88862.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766384315170,0.15672659,88880.0,88860.0,0.11710207]
["bitfinex-derivatives","BTCF0:USTF0",1766384315770,0.15672659,88880.0,88861.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766384316469,0.0112559,88878.0,88860.0,0.11710207]
["bitfinex-derivatives","BTCF0:USTF0",1766384324079,0.0112559,88878.0,88860.0,0.12836007]
["bitfinex-derivatives","BTCF0:USTF0",1766384325183,0.14547089,88880.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766384325384,0.0112557,88879.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766384325676,0.011256,88877.0,88859.0,0.07199132]
["bitfinex-derivatives","BTCF0:USTF0",1766384325878,0.011256,88877.0,88860.0,0.11710207]
["bitfinex-derivatives","BTCF0:USTF0",1766384326087,0.011256,88877.0,88861.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766384327686,0.15672649,88880.0,88861.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766384328182,0.14547089,88880.0,88864.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766384328785,0.02836882,88880.0,88860.0,0.11710207]
["bitfinex-derivatives","BTCF0:USTF0",1766384328986,0.02836882,88880.0,88869.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766384329170,0.02836882,88880.0,88866.0,0.0394573]
["bitfinex-derivatives","BTCF0:USTF0",1766384329171,0.00836882,88880.0,88866.0,0.0394573]
["bitfinex-derivatives","BTCF0:USTF0",1766384329376,0.00836882,88880.0,88870.0,0.11707652]
["bitfinex-derivatives","BTCF0:USTF0",1766384329785,0.0112541,88892.0,88874.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766384330087,0.12833092,88890.0,88875.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384330286,0.0112547,88887.0,88875.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384330776,0.12849964,88890.0,88875.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384332179,0.11724534,88890.0,88875.0,0.0394561]
["bitfinex-derivatives","BTCF0:USTF0",1766384332588,0.00016882,88890.0,88875.0,0.0394561]
["bitfinex-derivatives","BTCF0:USTF0",1766384332894,0.11724534,88890.0,88875.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384333678,0.0112545,88889.0,88875.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384335187,0.11724534,88890.0,88875.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384335884,0.12849974,88890.0,88875.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384337389,0.0282,88894.0,88880.0,0.12833202]
["bitfinex-derivatives","BTCF0:USTF0",1766384338595,0.0282,88894.0,88881.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766384338893,0.0282,88894.0,88880.0,0.11707652]
["bitfinex-derivatives","BTCF0:USTF0",1766384339191,0.0282,88894.0,88880.0,0.12833202]
["bitfinex-derivatives","BTCF0:USTF0",1766384340594,0.213351,88916.0,88880.0,0.11707652]
["bitfinex-derivatives","BTCF0:USTF0",1766384340595,0.0282,88897.0,88880.0,0.11707652]
["bitfinex-derivatives","BTCF0:USTF0",1766384340893,1.4356,88908.0,88890.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766384341187,0.01544,88907.0,88890.0,0.15669954]
["bitfinex-derivatives","BTCF0:USTF0",1766384341387,0.01544,88907.0,88890.0,0.14544534]
["bitfinex-derivatives","BTCF0:USTF0",1766384341589,0.0282,88909.0,88897.0,0.11707652]
["bitfinex-derivatives","BTCF0:USTF0",1766384341793,0.011252,88908.0,88890.0,0.14544534]
["bitfinex-derivatives","BTCF0:USTF0",1766384342593,0.0282,88909.0,88898.0,0.11707652]
["bitfinex-derivatives","BTCF0:USTF0",1766384343096,0.0082,88909.0,88898.0,0.11707652]
["bitfinex-derivatives","BTCF0:USTF0",1766384343306,0.0282,88911.0,88898.0,0.11707652]
["bitfinex-derivatives","BTCF0:USTF0",1766384344395,0.0112501,88924.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766384344695,0.0282,88923.0,88910.0,0.11707652]
["bitfinex-derivatives","BTCF0:USTF0",1766384344895,0.0112503,88922.0,88906.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384345689,0.0112507,88919.0,88906.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384346895,0.011251,88916.0,88906.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384347197,0.0112518,88910.0,88904.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384349601,0.0112513,88914.0,88904.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384350291,0.02472,88915.0,88904.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384350812,0.11707652,88920.0,88904.0,0.01142122]
["bitfinex-derivatives","BTCF0:USTF0",1766384351002,0.0282,88921.0,88910.0,0.11707652]
["bitfinex-derivatives","BTCF0:USTF0",1766384351391,0.0282,88921.0,88904.0,0.01142122]
["bitfinex-derivatives","BTCF0:USTF0",1766384351583,0.0112498,88926.0,88905.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766384351788,0.0282,88925.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766384352493,0.0282,88925.0,88909.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766384352703,0.0112489,88933.0,88915.0,0.11707652]
["bitfinex-derivatives","BTCF0:USTF0",1766384353002,0.02056,88932.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766384353500,0.0112491,88931.0,88913.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384353690,0.11707652,88930.0,88913.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384354699,0.02056,88932.0,88913.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384354997,0.11707652,88930.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766384355202,0.02056,88932.0,88913.0,0.0394513]
["bitfinex-derivatives","BTCF0:USTF0",1766384356298,0.031809,88932.0,88913.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384356688,0.11707652,88940.0,88917.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766384357005,0.0112484,88937.0,88916.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766384357194,0.0282,88939.0,88916.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766384357497,0.0112483,88938.0,88916.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766384357703,0.0112486,88935.0,88913.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384360103,0.0112486,88935.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766384360693,0.0112486,88935.0,88920.0,0.11707652]
["bitfinex-derivatives","BTCF0:USTF0",1766384361510,0.0394482,88939.0,88920.0,0.11707652]
["bitfinex-derivatives","BTCF0:USTF0",1766384361801,1.4352,88943.0,88920.0,0.11707652]
["bitfinex-derivatives","BTCF0:USTF0",1766384361802,0.0112477,88943.0,88929.0,0.11707652]
["bitfinex-derivatives","BTCF0:USTF0",1766384361995,0.0394477,88943.0,88929.0,0.11707652]
["bitfinex-derivatives","BTCF0:USTF0",1766384362195,0.12832452,88940.0,88927.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384362396,0.12832452,88940.0,88921.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384362397,0.11707652,88940.0,88923.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766384362693,0.0112478,88942.0,88923.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766384362889,0.11707652,88940.0,88921.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384363096,0.0112487,88935.0,88921.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384363901,0.00016839,88937.0,88921.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384364793,0.0112486,88936.0,88921.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384365814,0.00016839,88937.0,88921.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384366906,0.0112489,88933.0,88919.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384367089,0.11707652,88930.0,88919.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384367293,0.0112495,88928.0,88920.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766384367502,0.0112495,88928.0,88919.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384368796,0.0112499,88926.0,88911.0,0.04051613]
["bitfinex-derivatives","BTCF0:USTF0",1766384368997,0.00016839,88937.0,88903.0,0.04051613]
["bitfinex-derivatives","BTCF0:USTF0",1766384368998,0.11707652,88921.0,88903.0,0.04051613]
["bitfinex-derivatives","BTCF0:USTF0",1766384369200,0.011251,88917.0,88901.0,0.04051613]
["bitfinex-derivatives","BTCF0:USTF0",1766384369403,0.011251,88917.0,88900.0,0.04051613]
["bitfinex-derivatives","BTCF0:USTF0",1766384369598,0.011251,88917.0,88899.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384370000,0.0112513,88914.0,88899.0,0.02836872]
["bitfinex-derivatives","BTCF0:USTF0",1766384370697,0.11707652,88910.0,88899.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384371301,0.0282,88911.0,88899.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384371302,0.0282,88911.0,88900.0,0.12832952]
["bitfinex-derivatives","BTCF0:USTF0",1766384371705,0.0282,88911.0,88900.0,0.11707652]
["bitfinex-derivatives","BTCF0:USTF0",1766384372205,0.0282,88911.0,88899.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384373208,0.00016872,88917.0,88901.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766384373500,0.0282,88914.0,88901.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766384374102,0.0282,88914.0,88899.0,0.04068485]
["bitfinex-derivatives","BTCF0:USTF0",1766384375208,0.0282,88914.0,88899.0,0.05193805]
["bitfinex-derivatives","BTCF0:USTF0",1766384375609,0.0282,88914.0,88902.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766384376207,0.0282,88914.0,88900.0,0.04051613]
["bitfinex-derivatives","BTCF0:USTF0",1766384376512,0.0282,88914.0,88900.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766384376700,0.0282,88914.0,88900.0,0.05176913]
["bitfinex-derivatives","BTCF0:USTF0",1766384377112,0.0282,88914.0,88903.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766384377410,0.0282,88914.0,88906.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766384377620,0.0112488,88934.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766384377797,0.0282,88933.0,88915.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766384378001,0.0112487,88934.0,88915.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766384378320,0.01852,88935.0,88914.0,0.04051613]
["bitfinex-derivatives","BTCF0:USTF0",1766384378612,0.00016839,88933.0,88920.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766384378798,0.00932,88938.0,88920.0,0.12824687]
["bitfinex-derivatives","BTCF0:USTF0",1766384379003,0.00932,88938.0,88920.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766384379197,0.0282,88939.0,88920.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766384380010,0.0112469,88949.0,88929.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766384380206,0.0282,88948.0,88929.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766384380409,0.0282,88948.0,88932.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766384380799,0.0282,88948.0,88928.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766384381004,0.0282,88948.0,88931.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766384381209,0.0282,88948.0,88934.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766384381408,0.0282,88948.0,88928.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766384381409,0.0282,88948.0,88937.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766384382314,0.0282,88952.0,88937.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766384382612,0.0282,88952.0,88940.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766384383504,0.0282,88952.0,88936.0,0.01141722]
["bitfinex-derivatives","BTCF0:USTF0",1766384383912,0.0282,88952.0,88936.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384384712,0.0112471,88948.0,88936.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384385716,0.0112474,88945.0,88936.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384386317,0.0112474,88945.0,88932.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766384387117,0.0282,88952.0,88932.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766384387417,0.00016872,88947.0,88932.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766384391714,0.00016872,88947.0,88930.0,0.11716509]
["bitfinex-derivatives","BTCF0:USTF0",1766384391906,0.00016872,88947.0,88932.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766384392219,0.00016872,88947.0,88931.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766384392220,0.00016872,88947.0,88935.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766384392712,0.00016872,88947.0,88937.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766384393115,0.00016872,88947.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766384393416,0.00016872,88947.0,88931.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766384394018,0.0112477,88943.0,88930.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384394223,0.00016872,88947.0,88930.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384394523,0.01141582,88947.0,88930.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384394920,0.00016872,88947.0,88930.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384395621,0.01141592,88947.0,88930.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384395915,0.00016872,88947.0,88930.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384396924,0.011248,88940.0,88930.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384399824,0.00016872,88947.0,88930.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384400324,0.0112486,88936.0,88930.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384400521,0.0112489,88933.0,88930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384401111,0.0112498,88926.0,88915.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766384401326,0.01772,88927.0,88905.0,0.04051613]
["bitfinex-derivatives","BTCF0:USTF0",1766384401625,0.00556,88926.0,88903.0,0.04051613]
["bitfinex-derivatives","BTCF0:USTF0",1766384401816,0.0112508,88918.0,88903.0,0.04051613]
["bitfinex-derivatives","BTCF0:USTF0",1766384402022,0.0112508,88918.0,88902.0,0.04051613]
["bitfinex-derivatives","BTCF0:USTF0",1766384402624,0.00016872,88919.0,88903.0,0.04051613]
["bitfinex-derivatives","BTCF0:USTF0",1766384403220,0.00016872,88919.0,88904.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766384403421,0.00016872,88919.0,88903.0,0.05176873]
["bitfinex-derivatives","BTCF0:USTF0",1766384404229,0.00016872,88919.0,88903.0,0.04051613]
["bitfinex-derivatives","BTCF0:USTF0",1766384404425,0.00016872,88919.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384404426,0.0112513,88914.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384404727,0.0112508,88918.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384407828,0.0112512,88915.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384408030,0.00016872,88919.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384409318,0.0112514,88914.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384410527,0.00016872,88919.0,88901.0,0.01142162]
["bitfinex-derivatives","BTCF0:USTF0",1766384410731,0.00016872,88919.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384411033,0.00066741,88923.0,88901.0,0.00536872]
["bitfinex-derivatives","BTCF0:USTF0",1766384411230,0.00372,88925.0,88901.0,0.00536872]
["bitfinex-derivatives","BTCF0:USTF0",1766384411729,0.00372,88925.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766384411929,0.00016872,88922.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766384412130,0.00016872,88922.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766384412325,0.00016872,88922.0,88909.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766384413531,0.00016872,88922.0,88901.0,0.00536872]
["bitfinex-derivatives","BTCF0:USTF0",1766384413734,0.00016872,88922.0,88909.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766384414920,0.00016872,88922.0,88905.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766384415334,0.0112495,88928.0,88905.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766384415733,0.0112499,88925.0,88905.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766384416533,0.0112479,88941.0,88921.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766384416729,0.00352,88943.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766384417028,0.0282,88947.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766384418424,0.0112473,88946.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766384418737,0.0282,88947.0,88923.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766384418738,0.0112483,88938.0,88923.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766384419332,0.0112483,88938.0,88922.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384419735,0.0112477,88942.0,88922.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384420036,0.0112473,88946.0,88924.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766384420237,0.0112476,88943.0,88924.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766384421239,0.0112488,88934.0,88922.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384421440,0.0112484,88938.0,88922.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384421931,0.0112478,88942.0,88922.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384422333,0.0112482,88939.0,88922.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384422733,0.0112485,88936.0,88922.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384424731,0.0112491,88932.0,88922.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384425644,0.0112491,88932.0,88910.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384425645,0.0112501,88923.0,88910.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384425944,0.0112501,88923.0,88909.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384426628,0.0112496,88927.0,88909.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384426835,0.00808,88947.0,88917.0,0.11699637]
["bitfinex-derivatives","BTCF0:USTF0",1766384427033,0.00252,88948.0,88925.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766384427344,0.0112472,88947.0,88929.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766384427739,0.00252,88948.0,88925.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766384428033,0.00252,88948.0,88924.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766384428034,0.013767,88948.0,88928.0,0.01141822]
["bitfinex-derivatives","BTCF0:USTF0",1766384428234,0.00252,88948.0,88931.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766384428435,0.00252,88948.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766384428645,0.0282,88951.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766384432932,0.0112468,88950.0,88930.0,0.12824547]
["bitfinex-derivatives","BTCF0:USTF0",1766384433136,0.0282,88951.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766384433537,0.0282,88951.0,88935.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766384434739,0.0112468,88950.0,88932.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766384434933,0.0112471,88948.0,88929.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766384435335,0.0112471,88948.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384436640,0.1169045,88950.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384436847,0.0112477,88943.0,88928.0,0.02836872]
["bitfinex-derivatives","BTCF0:USTF0",1766384437053,0.0112477,88943.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384437442,0.0112477,88943.0,88928.0,0.01568872]
["bitfinex-derivatives","BTCF0:USTF0",1766384437644,0.1169045,88950.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384438652,0.1169045,88940.0,88928.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384438848,0.1169045,88950.0,88928.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384440255,0.0112478,88942.0,88928.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384440452,0.1169045,88950.0,88928.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384440651,0.1169045,88950.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384440652,0.0112473,88946.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384440863,0.0112476,88943.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384442254,0.0112472,88947.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384442663,0.0112474,88945.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384445265,0.1169045,88950.0,88928.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384445573,0.1169045,88950.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384446071,0.0112482,88939.0,88928.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384447266,0.0112492,88931.0,88922.0,0.06073322]
["bitfinex-derivatives","BTCF0:USTF0",1766384447468,0.0112492,88931.0,88919.0,0.06073322]
["bitfinex-derivatives","BTCF0:USTF0",1766384447675,0.1169045,88930.0,88919.0,0.06073322]
["bitfinex-derivatives","BTCF0:USTF0",1766384447873,0.0112499,88926.0,88919.0,0.06073322]
["bitfinex-derivatives","BTCF0:USTF0",1766384448071,0.0112502,88923.0,88908.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766384448267,0.00016872,88924.0,88907.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384448575,0.0112505,88920.0,88907.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384449472,0.00016872,88924.0,88910.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384451176,0.00016872,88924.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766384451377,0.0112492,88931.0,88914.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384451575,0.0112492,88931.0,88912.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384451774,0.01552,88932.0,88912.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384452481,0.01552,88932.0,88913.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384454671,0.026769,88932.0,88913.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384455182,0.0112496,88928.0,88913.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384455378,0.1169045,88923.0,88900.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766384455579,0.1169045,88920.0,88900.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384455777,0.0112519,88909.0,88892.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766384456089,0.1169045,88910.0,88893.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384456273,0.1281564,88910.0,88893.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384456474,0.12832512,88910.0,88893.0,0.02836872]
["bitfinex-derivatives","BTCF0:USTF0",1766384456675,0.00016872,88910.0,88893.0,0.02836872]
["bitfinex-derivatives","BTCF0:USTF0",1766384456878,0.11707322,88910.0,88894.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766384457077,0.00016872,88910.0,88894.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766384458485,0.11707322,88910.0,88894.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766384459684,0.00016872,88910.0,88894.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766384461188,1.43484,88928.0,88900.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384461483,0.0112501,88924.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766384461681,0.0112501,88924.0,88910.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384461878,0.0112501,88924.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766384462388,0.0112504,88922.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766384463580,0.0112504,88922.0,88905.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766384465594,0.0112498,88926.0,88905.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766384465793,0.0112498,88926.0,88907.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766384466092,0.0112489,88933.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766384466395,0.0112492,88931.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384466587,0.01876,88930.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384467185,0.0282,88934.0,88920.0,0.1281549]
["bitfinex-derivatives","BTCF0:USTF0",1766384467386,0.08068609,88963.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384467387,0.0282,88943.0,88924.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384467600,0.0282,88943.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384467900,0.0282,88943.0,88925.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384468301,0.0394476,88943.0,88925.0,0.01141862]
["bitfinex-derivatives","BTCF0:USTF0",1766384468490,0.0282,88943.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384469288,0.0282,88943.0,88925.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384470397,0.0282,88943.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384471890,0.0282,88943.0,88931.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766384472093,0.0282,88950.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766384472599,0.0282,88950.0,88930.0,0.1281537]
["bitfinex-derivatives","BTCF0:USTF0",1766384472795,0.1451045,88950.0,88929.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384472994,0.1169045,88940.0,88927.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766384473894,0.1451045,88950.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384474302,0.0112473,88946.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384476309,0.1563513,88950.0,88930.0,0.1281537]
["bitfinex-derivatives","BTCF0:USTF0",1766384476507,0.0112471,88947.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384477700,0.0112474,88945.0,88927.0,0.0201696]
["bitfinex-derivatives","BTCF0:USTF0",1766384478100,0.0112474,88945.0,88927.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766384478798,0.0112478,88942.0,88927.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766384479303,0.0112478,88942.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384479799,0.0112473,88945.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384483009,0.0112477,88943.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384485407,0.0112472,88947.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384486011,0.0112476,88944.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384486712,0.0112478,88942.0,88930.0,0.1169045]
["bitfinex-derivatives","BTCF0:USTF0",1766384488306,0.0112478,88942.0,88927.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766384488512,0.0112481,88940.0,88927.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766384490510,0.1451045,88950.0,88925.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384490712,0.011249,88933.0,88925.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384491110,0.0112485,88936.0,88925.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384492016,0.0112481,88939.0,88925.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384492417,0.0112475,88944.0,88925.0,0.01141862]
["bitfinex-derivatives","BTCF0:USTF0",1766384492711,0.1451045,88950.0,88925.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384493014,0.0112482,88939.0,88925.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384493313,0.0394482,88939.0,88925.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384495307,0.0282,88939.0,88925.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384495617,0.0282,88939.0,88925.0,0.01141852]
["bitfinex-derivatives","BTCF0:USTF0",1766384496013,0.0282,88939.0,88925.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384496214,0.0112482,88938.0,88925.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384498119,0.0112486,88936.0,88925.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384499219,0.0282,88939.0,88925.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384499420,0.11694664,88935.0,88909.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766384499618,0.11694664,88924.0,88897.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766384499823,0.11694664,88924.0,88893.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766384499824,0.0282,88923.0,88896.0,0.10618673]
["bitfinex-derivatives","BTCF0:USTF0",1766384500120,0.0282,88923.0,88896.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766384500315,0.0112514,88914.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384500518,0.00016872,88918.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384500822,0.00016872,88918.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766384502617,0.00016872,88918.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384502922,0.0112517,88911.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384503223,0.0112512,88915.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384507721,0.00016872,88918.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384508410,0.00228872,88918.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384508815,0.00228872,88918.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766384509217,0.00228872,88918.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384510023,0.01353952,88918.0,88901.0,0.01142152]
["bitfinex-derivatives","BTCF0:USTF0",1766384511024,0.01353952,88918.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384511225,0.0112511,88916.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384513727,0.0112514,88913.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384514629,0.011251,88916.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384515924,0.0112521,88908.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384516131,0.0112524,88905.0,88891.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1766384516321,0.0112514,88913.0,88892.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766384516629,0.0112514,88913.0,88891.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1766384516630,0.011252,88909.0,88891.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1766384516829,0.0112523,88906.0,88891.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1766384520033,0.00228872,88918.0,88890.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384520228,0.011254,88893.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766384520433,0.0112543,88890.0,88873.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384520630,0.0282,88900.0,88870.0,0.11694664]
["bitfinex-derivatives","BTCF0:USTF0",1766384520827,0.011255,88885.0,88862.0,1.435]
["bitfinex-derivatives","BTCF0:USTF0",1766384521028,0.0112545,88889.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766384521235,0.0112545,88889.0,88869.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766384521236,0.00016872,88882.0,88869.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766384521537,0.00016872,88882.0,88870.0,0.11694664]
["bitfinex-derivatives","BTCF0:USTF0",1766384521738,0.00016872,88882.0,88871.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384522740,0.00016872,88882.0,88872.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766384523131,0.011253,88901.0,88871.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384523326,0.0112524,88906.0,88890.0,0.11694664]
["bitfinex-derivatives","BTCF0:USTF0",1766384523939,0.0112532,88899.0,88887.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384526744,0.0112537,88895.0,88884.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384527855,0.0112531,88900.0,88884.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384528155,0.00016872,88902.0,88884.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384529051,0.0112537,88895.0,88884.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384529657,0.011253,88901.0,88884.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384530247,0.0112533,88898.0,88884.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766384530756,0.00016872,88902.0,88892.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766384530950,0.00016872,88902.0,88890.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766384531660,0.0064,88905.0,88890.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766384533755,0.0064,88905.0,88888.0,0.14514664]
["bitfinex-derivatives","BTCF0:USTF0",1766384533756,0.0112531,88900.0,88888.0,0.14514664]
["bitfinex-derivatives","BTCF0:USTF0",1766384534056,0.0064,88905.0,88888.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384534360,0.0112534,88898.0,88888.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384534556,0.0112534,88898.0,88887.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384535261,0.0112529,88902.0,88887.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384539367,0.0112526,88904.0,88887.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384539570,0.14151318,88950.0,88888.0,0.51249289]
["bitfinex-derivatives","BTCF0:USTF0",1766384539769,0.14518664,88980.0,88940.0,0.11694664]
["bitfinex-derivatives","BTCF0:USTF0",1766384539962,0.0112454,88961.0,88941.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766384540265,0.0112449,88965.0,88941.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766384540561,0.0112457,88959.0,88941.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766384540769,0.0148048,88965.0,88941.0,0.0394878]
["bitfinex-derivatives","BTCF0:USTF0",1766384540962,0.0112453,88962.0,88941.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766384541656,0.00016824,88960.0,88943.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384544160,0.00016824,88960.0,88944.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766384544557,0.00016824,88960.0,88943.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384544968,0.00016824,88960.0,88943.0,0.01141611]
["bitfinex-derivatives","BTCF0:USTF0",1766384545366,0.00016824,88960.0,88943.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384545870,0.00016824,88960.0,88943.0,0.01141611]
["bitfinex-derivatives","BTCF0:USTF0",1766384546369,0.00016824,88960.0,88943.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384547872,0.00016824,88960.0,88944.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766384548569,0.00016824,88960.0,88943.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384550873,0.00016824,88960.0,88943.0,0.01141611]
["bitfinex-derivatives","BTCF0:USTF0",1766384551170,0.00016824,88960.0,88943.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384552176,0.01141384,88960.0,88943.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384553391,0.0112472,88947.0,88936.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766384553670,0.0112466,88951.0,88929.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766384553978,0.0112466,88951.0,88932.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766384554370,0.0112466,88951.0,88933.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384554678,0.011247,88948.0,88933.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384554977,0.0112465,88952.0,88933.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384555769,0.0112468,88949.0,88933.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384557481,0.0112465,88952.0,88933.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384560273,0.0112465,88952.0,88933.0,0.03037405]
["bitfinex-derivatives","BTCF0:USTF0",1766384562184,0.0112465,88952.0,88933.0,0.05861405]
["bitfinex-derivatives","BTCF0:USTF0",1766384562380,0.0112465,88952.0,88934.0,0.03020544]
["bitfinex-derivatives","BTCF0:USTF0",1766384562783,0.01236,88954.0,88934.0,0.03020544]
["bitfinex-derivatives","BTCF0:USTF0",1766384563287,0.01236,88954.0,88935.0,0.03020544]
["bitfinex-derivatives","BTCF0:USTF0",1766384563784,0.01236,88954.0,88933.0,0.02840861]
["bitfinex-derivatives","BTCF0:USTF0",1766384563785,0.01236,88954.0,88936.0,0.03020544]
["bitfinex-derivatives","BTCF0:USTF0",1766384564281,0.0112465,88952.0,88937.0,0.03020544]
["bitfinex-derivatives","BTCF0:USTF0",1766384565384,0.0112465,88952.0,88938.0,0.03020544]
["bitfinex-derivatives","BTCF0:USTF0",1766384565579,0.01236,88954.0,88938.0,0.03020544]
["bitfinex-derivatives","BTCF0:USTF0",1766384565580,0.0112471,88947.0,88938.0,0.03020544]
["bitfinex-derivatives","BTCF0:USTF0",1766384565781,0.11690305,88950.0,88933.0,0.02840861]
["bitfinex-derivatives","BTCF0:USTF0",1766384566183,0.0112476,88944.0,88933.0,0.02840861]
["bitfinex-derivatives","BTCF0:USTF0",1766384566384,0.0112476,88944.0,88933.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384567882,0.0112471,88948.0,88933.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384568278,0.0112471,88948.0,88935.0,0.04030961]
["bitfinex-derivatives","BTCF0:USTF0",1766384568485,0.0112471,88948.0,88933.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384569381,0.0112471,88948.0,88936.0,0.06046442]
["bitfinex-derivatives","BTCF0:USTF0",1766384574296,0.0112471,88948.0,88935.0,0.06046442]
["bitfinex-derivatives","BTCF0:USTF0",1766384574491,0.0112471,88948.0,88934.0,0.06046442]
["bitfinex-derivatives","BTCF0:USTF0",1766384574693,0.0282,88947.0,88934.0,0.06046442]
["bitfinex-derivatives","BTCF0:USTF0",1766384578296,0.0394472,88947.0,88934.0,0.06046442]
["bitfinex-derivatives","BTCF0:USTF0",1766384580698,0.0282,88947.0,88933.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384580892,0.0112481,88940.0,88922.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766384581099,0.0112483,88938.0,88923.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766384581293,0.0112478,88942.0,88923.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766384581797,0.00016861,88941.0,88924.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384581997,0.011248,88940.0,88930.0,0.11690305]
["bitfinex-derivatives","BTCF0:USTF0",1766384582200,0.011248,88940.0,88924.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384582998,0.0112484,88937.0,88924.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384583389,0.011248,88940.0,88924.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384583589,0.011248,88940.0,88930.0,0.11690305]
["bitfinex-derivatives","BTCF0:USTF0",1766384585401,0.011248,88940.0,88930.0,0.11686305]
["bitfinex-derivatives","BTCF0:USTF0",1766384586998,0.0112474,88945.0,88930.0,0.11686305]
["bitfinex-derivatives","BTCF0:USTF0",1766384587395,0.0282,88944.0,88930.0,0.11686305]
["bitfinex-derivatives","BTCF0:USTF0",1766384589603,0.0282,88944.0,88931.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766384589801,0.00016861,88946.0,88934.0,0.12815175]
["bitfinex-derivatives","BTCF0:USTF0",1766384590009,0.0282,88949.0,88938.0,0.11690305]
["bitfinex-derivatives","BTCF0:USTF0",1766384590806,0.0282,88949.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766384592299,0.0282,88949.0,88939.0,0.11690305]
["bitfinex-derivatives","BTCF0:USTF0",1766384592506,0.0282,88949.0,88930.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384592803,0.011247,88948.0,88930.0,0.15635215]
["bitfinex-derivatives","BTCF0:USTF0",1766384596205,0.0282,88949.0,88934.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766384596608,0.02004,88965.0,88940.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766384596904,0.0112454,88961.0,88950.0,0.11690305]
["bitfinex-derivatives","BTCF0:USTF0",1766384597107,0.0112454,88961.0,88941.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384597308,0.02004,88965.0,88941.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384597699,0.02004,88965.0,88944.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384598401,0.02004,88965.0,88945.0,0.04047628]
["bitfinex-derivatives","BTCF0:USTF0",1766384598799,0.02004,88965.0,88950.0,0.11690305]
["bitfinex-derivatives","BTCF0:USTF0",1766384599799,0.0312849,88965.0,88950.0,0.11690305]
["bitfinex-derivatives","BTCF0:USTF0",1766384599995,0.02004,88965.0,88950.0,0.11690305]
["bitfinex-derivatives","BTCF0:USTF0",1766384600199,0.02004,88965.0,88951.0,0.04047628]
["bitfinex-derivatives","BTCF0:USTF0",1766384601101,0.02004,88965.0,88950.0,0.15737933]
["bitfinex-derivatives","BTCF0:USTF0",1766384602195,0.02004,88965.0,88950.0,0.11690305]
["bitfinex-derivatives","BTCF0:USTF0",1766384602801,0.0112446,88967.0,88950.0,0.11690305]
["bitfinex-derivatives","BTCF0:USTF0",1766384603003,0.0112446,88967.0,88950.0,0.15737933]
["bitfinex-derivatives","BTCF0:USTF0",1766384603298,0.0112446,88967.0,88950.0,0.11690305]
["bitfinex-derivatives","BTCF0:USTF0",1766384604823,0.0112449,88964.0,88950.0,0.11690305]
["bitfinex-derivatives","BTCF0:USTF0",1766384606909,0.0112446,88968.0,88950.0,0.11690305]
["bitfinex-derivatives","BTCF0:USTF0",1766384607101,0.0282,88971.0,88950.0,0.11690305]
["bitfinex-derivatives","BTCF0:USTF0",1766384607297,0.0282,88971.0,88951.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766384607507,0.0112444,88969.0,88952.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384609011,0.0282,88971.0,88953.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766384609204,0.0282,88971.0,88960.0,0.11690305]
["bitfinex-derivatives","BTCF0:USTF0",1766384609506,1.46276,88974.0,88957.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384609808,0.0112438,88973.0,88960.0,0.11690305]
["bitfinex-derivatives","BTCF0:USTF0",1766384610209,0.0112442,88971.0,88960.0,0.11690305]
["bitfinex-derivatives","BTCF0:USTF0",1766384612005,1.46276,88974.0,88957.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384612205,0.011245,88964.0,88957.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384615707,0.0282,88966.0,88952.0,0.04047628]
["bitfinex-derivatives","BTCF0:USTF0",1766384615913,0.0282,88966.0,88951.0,0.04047628]
["bitfinex-derivatives","BTCF0:USTF0",1766384616415,0.0112459,88957.0,88950.0,0.04047628]
["bitfinex-derivatives","BTCF0:USTF0",1766384617115,0.0112459,88957.0,88949.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384617306,0.0112459,88957.0,88948.0,0.04047628]
["bitfinex-derivatives","BTCF0:USTF0",1766384618017,0.0112459,88957.0,88947.0,0.06867628]
["bitfinex-derivatives","BTCF0:USTF0",1766384618917,0.0112462,88955.0,88947.0,0.04047628]
["bitfinex-derivatives","BTCF0:USTF0",1766384619412,0.0282,88966.0,88948.0,0.04047628]
["bitfinex-derivatives","BTCF0:USTF0",1766384619613,0.0282,88966.0,88947.0,0.04047628]
["bitfinex-derivatives","BTCF0:USTF0",1766384619814,0.0282,88966.0,88948.0,0.04047628]
["bitfinex-derivatives","BTCF0:USTF0",1766384620207,0.0112459,88957.0,88948.0,0.04047628]
["bitfinex-derivatives","BTCF0:USTF0",1766384621117,0.0112462,88954.0,88948.0,0.04047628]
["bitfinex-derivatives","BTCF0:USTF0",1766384621718,0.0282,88966.0,88948.0,0.04047628]
["bitfinex-derivatives","BTCF0:USTF0",1766384622209,0.0282,88966.0,88949.0,0.04047628]
["bitfinex-derivatives","BTCF0:USTF0",1766384622410,0.0112457,88959.0,88949.0,0.04047628]
["bitfinex-derivatives","BTCF0:USTF0",1766384624015,0.0112459,88957.0,88949.0,0.04047628]
["bitfinex-derivatives","BTCF0:USTF0",1766384624216,0.0112459,88957.0,88950.0,0.04047628]
["bitfinex-derivatives","BTCF0:USTF0",1766384625616,0.0112459,88957.0,88954.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384627122,0.0112463,88954.0,88947.0,0.06067693]
["bitfinex-derivatives","BTCF0:USTF0",1766384627711,0.0112467,88951.0,88947.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384627909,0.0112472,88947.0,88944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384628322,0.0112449,88965.0,88944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384628623,0.0112468,88950.0,88944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384629721,0.0001686,88956.0,88944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384629921,0.0112467,88950.0,88944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384631117,0.0112471,88948.0,88944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384631620,0.0112466,88951.0,88944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384633229,0.011247,88949.0,88944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384635129,0.0112464,88953.0,88944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384637829,0.0112467,88951.0,88944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384642337,0.0112469,88949.0,88944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384642832,0.0112464,88953.0,88944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384643537,0.0224486,88956.0,88944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384644633,0.0112461,88955.0,88944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384645626,0.0112456,88959.0,88944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384646237,0.0112459,88957.0,88944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384650235,0.0112454,88961.0,88944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384651137,0.0112454,88961.0,88945.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766384651343,0.01224,88963.0,88945.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766384652244,0.01224,88963.0,88947.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766384652442,0.01224,88963.0,88951.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766384652641,1.4738042,88970.0,88951.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766384653330,0.0394442,88970.0,88951.0,0.07195228]
["bitfinex-derivatives","BTCF0:USTF0",1766384653832,0.0112446,88968.0,88951.0,0.07195228]
["bitfinex-derivatives","BTCF0:USTF0",1766384654844,0.0282,88970.0,88951.0,0.07195228]
["bitfinex-derivatives","BTCF0:USTF0",1766384655045,0.0282,88970.0,88953.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766384655346,0.0282,88970.0,88956.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766384655739,0.0282,88970.0,88953.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766384657343,0.0282,88970.0,88955.0,0.04044489]
["bitfinex-derivatives","BTCF0:USTF0",1766384658043,0.0282,88970.0,88956.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766384658346,0.0282,88970.0,88956.0,0.05169079]
["bitfinex-derivatives","BTCF0:USTF0",1766384659148,0.0112444,88969.0,88955.0,0.04044489]
["bitfinex-derivatives","BTCF0:USTF0",1766384659349,0.0112444,88969.0,88954.0,0.04044489]
["bitfinex-derivatives","BTCF0:USTF0",1766384659647,0.0112445,88968.0,88954.0,0.04044489]
["bitfinex-derivatives","BTCF0:USTF0",1766384662245,0.0282,88970.0,88954.0,0.04044489]
["bitfinex-derivatives","BTCF0:USTF0",1766384662447,0.0112447,88967.0,88954.0,0.04044489]
["bitfinex-derivatives","BTCF0:USTF0",1766384662845,0.0282,88970.0,88953.0,0.04044489]
["bitfinex-derivatives","BTCF0:USTF0",1766384663045,0.0112455,88960.0,88949.0,0.08890568]
["bitfinex-derivatives","BTCF0:USTF0",1766384663355,0.0112455,88960.0,88948.0,0.06070568]
["bitfinex-derivatives","BTCF0:USTF0",1766384663550,0.0112455,88960.0,88947.0,0.06070568]
["bitfinex-derivatives","BTCF0:USTF0",1766384664438,0.0112451,88964.0,88947.0,0.06070568]
["bitfinex-derivatives","BTCF0:USTF0",1766384664641,0.0112451,88964.0,88946.0,0.08890568]
["bitfinex-derivatives","BTCF0:USTF0",1766384664842,0.0112453,88962.0,88946.0,0.08890568]
["bitfinex-derivatives","BTCF0:USTF0",1766384666852,0.0112455,88960.0,88946.0,0.08890568]
["bitfinex-derivatives","BTCF0:USTF0",1766384668055,0.0112455,88960.0,88947.0,0.06070568]
["bitfinex-derivatives","BTCF0:USTF0",1766384669455,0.0112458,88958.0,88947.0,0.06070568]
["bitfinex-derivatives","BTCF0:USTF0",1766384670848,0.0112458,88958.0,88948.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384674156,0.0112458,88958.0,88948.0,0.08890568]
["bitfinex-derivatives","BTCF0:USTF0",1766384674355,0.14507471,88970.0,88947.0,0.06070568]
["bitfinex-derivatives","BTCF0:USTF0",1766384674556,0.011246,88956.0,88946.0,0.06070568]
["bitfinex-derivatives","BTCF0:USTF0",1766384675356,0.0112456,88959.0,88946.0,0.06070568]
["bitfinex-derivatives","BTCF0:USTF0",1766384675556,0.0112452,88962.0,88946.0,0.06070568]
["bitfinex-derivatives","BTCF0:USTF0",1766384675759,0.011245,88964.0,88947.0,0.06070568]
["bitfinex-derivatives","BTCF0:USTF0",1766384676252,0.011245,88964.0,88948.0,0.06070568]
["bitfinex-derivatives","BTCF0:USTF0",1766384676658,0.0112453,88962.0,88948.0,0.06070568]
["bitfinex-derivatives","BTCF0:USTF0",1766384676960,0.0112455,88960.0,88948.0,0.06070568]
["bitfinex-derivatives","BTCF0:USTF0",1766384677361,0.0112451,88963.0,88948.0,0.06070568]
["bitfinex-derivatives","BTCF0:USTF0",1766384681166,0.0112451,88963.0,88949.0,0.06070568]
["bitfinex-derivatives","BTCF0:USTF0",1766384683769,0.0112454,88961.0,88949.0,0.06070568]
["bitfinex-derivatives","BTCF0:USTF0",1766384690072,0.0112456,88959.0,88949.0,0.06070568]
["bitfinex-derivatives","BTCF0:USTF0",1766384691074,0.0282,88970.0,88949.0,0.06070568]
["bitfinex-derivatives","BTCF0:USTF0",1766384691371,0.14508404,88970.0,88950.0,0.06070568]
["bitfinex-derivatives","BTCF0:USTF0",1766384691759,0.0112448,88966.0,88950.0,0.17758972]
["bitfinex-derivatives","BTCF0:USTF0",1766384692972,0.0112448,88966.0,88954.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1766384693870,0.0112448,88966.0,88955.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1766384694472,0.0282,88970.0,88955.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1766384695064,0.14508404,88970.0,88955.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1766384695375,0.0282,88970.0,88955.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1766384695675,0.14508404,88970.0,88955.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1766384696169,0.0112446,88967.0,88955.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1766384696575,0.15632824,88970.0,88955.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1766384696775,0.0394442,88970.0,88955.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1766384697079,0.0112448,88966.0,88955.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1766384700475,0.14508404,88970.0,88955.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1766384701376,0.0112447,88967.0,88955.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1766384701576,0.14508404,88970.0,88955.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1766384702179,0.0112447,88967.0,88955.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1766384702980,0.14508404,88970.0,88955.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1766384703181,0.0112424,88984.0,88960.0,0.11688404]
["bitfinex-derivatives","BTCF0:USTF0",1766384703376,0.11688404,88980.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384703579,1.46248,88983.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384703771,0.11688404,88980.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384706879,0.0112445,88968.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384707181,0.0112452,88963.0,88956.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1766384707381,0.0112447,88967.0,88956.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1766384707582,0.0112449,88964.0,88956.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1766384709983,0.0112449,88964.0,88955.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1766384713588,0.14508404,88970.0,88955.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1766384713788,0.14508404,88970.0,88952.0,0.06070568]
["bitfinex-derivatives","BTCF0:USTF0",1766384713985,0.14508404,88970.0,88887.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766384713986,0.0112477,88943.0,88931.0,0.06074614]
["bitfinex-derivatives","BTCF0:USTF0",1766384714289,0.0112467,88951.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766384714486,0.0112467,88951.0,88930.0,0.11688404]
["bitfinex-derivatives","BTCF0:USTF0",1766384715089,0.00556,88953.0,88930.0,0.11688404]
["bitfinex-derivatives","BTCF0:USTF0",1766384715090,0.011247,88948.0,88932.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384715894,0.0112477,88942.0,88932.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384716094,0.0112485,88936.0,88920.0,0.11688404]
["bitfinex-derivatives","BTCF0:USTF0",1766384716288,0.0112485,88936.0,88924.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384716494,0.0112481,88940.0,88924.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384716695,0.11688404,88942.0,88924.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384716896,0.0112476,88944.0,88924.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384717097,0.0112476,88944.0,88925.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384718091,0.02176,88945.0,88925.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384719007,0.011247,88948.0,88930.0,0.11688404]
["bitfinex-derivatives","BTCF0:USTF0",1766384719202,0.011247,88948.0,88938.0,0.11688404]
["bitfinex-derivatives","BTCF0:USTF0",1766384719203,0.02052,88948.0,88938.0,0.11688404]
["bitfinex-derivatives","BTCF0:USTF0",1766384719405,0.02836861,88949.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766384719804,0.02836861,88949.0,88930.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766384720005,0.02836861,88949.0,88930.0,0.12813324]
["bitfinex-derivatives","BTCF0:USTF0",1766384720609,0.02836861,88949.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766384721408,0.02836861,88949.0,88939.0,0.11688404]
["bitfinex-derivatives","BTCF0:USTF0",1766384721600,0.0282,88950.0,88936.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766384723107,0.00016861,88952.0,88940.0,0.11688404]
["bitfinex-derivatives","BTCF0:USTF0",1766384723108,0.0282,88952.0,88940.0,0.11688404]
["bitfinex-derivatives","BTCF0:USTF0",1766384723312,0.0282,88953.0,88940.0,0.11688404]
["bitfinex-derivatives","BTCF0:USTF0",1766384723504,0.0112469,88949.0,88932.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766384723705,0.0112473,88946.0,88932.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766384723911,0.11688404,88950.0,88932.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766384723912,0.0112476,88943.0,88932.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766384725215,0.0112476,88943.0,88932.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384725415,0.00016861,88946.0,88925.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384725604,0.11688404,88942.0,88925.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384725805,0.0112484,88937.0,88925.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384728615,0.0112485,88936.0,88925.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384728815,0.0112487,88935.0,88925.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384731316,0.011249,88932.0,88925.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384732014,0.02468,88931.0,88905.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766384732211,0.11688404,88920.0,88903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766384732415,0.01125,88925.0,88903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766384732915,0.0112503,88922.0,88903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766384733310,0.00016861,88921.0,88904.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384734110,0.00016861,88921.0,88904.0,0.06070117]
["bitfinex-derivatives","BTCF0:USTF0",1766384734719,0.00016861,88921.0,88904.0,0.07195357]
["bitfinex-derivatives","BTCF0:USTF0",1766384735016,0.11688404,88940.0,88910.0,0.11688404]
["bitfinex-derivatives","BTCF0:USTF0",1766384735212,0.0112493,88930.0,88910.0,0.11688404]
["bitfinex-derivatives","BTCF0:USTF0",1766384735519,0.12813334,88930.0,88910.0,0.12813574]
["bitfinex-derivatives","BTCF0:USTF0",1766384736119,0.00016861,88929.0,88910.0,0.12813574]
["bitfinex-derivatives","BTCF0:USTF0",1766384736721,0.0112496,88928.0,88910.0,0.12813574]
["bitfinex-derivatives","BTCF0:USTF0",1766384737020,0.0112496,88928.0,88910.0,0.11688404]
["bitfinex-derivatives","BTCF0:USTF0",1766384737621,0.0112496,88928.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384739512,0.0112496,88928.0,88911.0,0.0394515]
["bitfinex-derivatives","BTCF0:USTF0",1766384739711,0.00016861,88929.0,88918.0,0.11688404]
["bitfinex-derivatives","BTCF0:USTF0",1766384740019,0.02064,88939.0,88911.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384740020,0.02376,88939.0,88922.0,0.11688404]
["bitfinex-derivatives","BTCF0:USTF0",1766384740220,0.0350081,88940.0,88921.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766384740420,0.0230081,88940.0,88921.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766384741018,0.0230081,88940.0,88922.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384741509,0.0230081,88940.0,88923.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766384741915,0.0230081,88940.0,88922.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384742107,0.0112495,88929.0,88922.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384742307,0.0112495,88929.0,88914.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766384742520,0.0112497,88927.0,88907.0,0.07178456]
["bitfinex-derivatives","BTCF0:USTF0",1766384742718,0.01125,88925.0,88911.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766384743218,0.0112503,88922.0,88907.0,0.06053256]
["bitfinex-derivatives","BTCF0:USTF0",1766384743418,0.0112506,88920.0,88909.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766384743718,0.0112506,88920.0,88900.0,0.06053256]
["bitfinex-derivatives","BTCF0:USTF0",1766384743719,0.0112512,88915.0,88900.0,0.06053256]
["bitfinex-derivatives","BTCF0:USTF0",1766384743927,0.0112522,88907.0,88896.0,0.08873256]
["bitfinex-derivatives","BTCF0:USTF0",1766384744119,0.0112513,88914.0,88896.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384744313,0.02172,88919.0,88896.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384744314,0.0112511,88915.0,88896.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384744515,0.11693561,88910.0,88896.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384744813,0.02172,88919.0,88896.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384745215,0.0112516,88911.0,88896.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384745421,0.0112516,88911.0,88896.0,0.08873256]
["bitfinex-derivatives","BTCF0:USTF0",1766384745613,0.0112516,88911.0,88896.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384746014,0.0112512,88915.0,88896.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384746620,9.323e-05,88918.0,88896.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384746819,0.01134413,88918.0,88896.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384747118,0.00016861,88927.0,88896.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384747119,0.0282,88922.0,88897.0,0.06053256]
["bitfinex-derivatives","BTCF0:USTF0",1766384747319,0.0282,88922.0,88900.0,0.12818861]
["bitfinex-derivatives","BTCF0:USTF0",1766384748124,6.362e-05,88921.0,88900.0,0.11693561]
["bitfinex-derivatives","BTCF0:USTF0",1766384748324,0.00016861,88927.0,88900.0,0.11693561]
["bitfinex-derivatives","BTCF0:USTF0",1766384748527,0.00016861,88927.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766384748727,0.0036,88926.0,88907.0,0.0394521]
["bitfinex-derivatives","BTCF0:USTF0",1766384749428,0.0137289,88933.0,88910.0,0.12818731]
["bitfinex-derivatives","BTCF0:USTF0",1766384749620,0.0137289,88933.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766384750225,0.0112495,88928.0,88907.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384750525,0.00016871,88926.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384750924,0.00016871,88926.0,88909.0,0.01142051]
["bitfinex-derivatives","BTCF0:USTF0",1766384752130,0.00248,88933.0,88910.0,0.11693561]
["bitfinex-derivatives","BTCF0:USTF0",1766384752625,0.00248,88933.0,88913.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766384753828,0.0137289,88933.0,88913.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766384754234,0.0112493,88930.0,88910.0,0.11693561]
["bitfinex-derivatives","BTCF0:USTF0",1766384754421,0.01125,88925.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384755625,0.0112495,88929.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384756223,0.0112497,88927.0,88909.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384758133,0.00248,88933.0,88902.0,0.05905258]
["bitfinex-derivatives","BTCF0:USTF0",1766384758331,0.11693561,88910.0,88888.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766384758732,0.0112525,88905.0,88880.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766384758938,0.0112519,88909.0,88881.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384759233,0.00016871,88904.0,88886.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384761731,0.0112519,88910.0,88890.0,0.11693561]
["bitfinex-derivatives","BTCF0:USTF0",1766384761932,1.43492,88929.0,88900.0,0.11693561]
["bitfinex-derivatives","BTCF0:USTF0",1766384762131,0.0282,88928.0,88910.0,0.11693561]
["bitfinex-derivatives","BTCF0:USTF0",1766384762332,0.0282,88927.0,88910.0,0.11693561]
["bitfinex-derivatives","BTCF0:USTF0",1766384762533,0.0282,88927.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766384762733,0.0112498,88926.0,88905.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384764438,0.0282,88927.0,88905.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384764738,0.0112517,88911.0,88888.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766384764932,0.0112511,88915.0,88890.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766384765137,0.0112511,88915.0,88891.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384765842,0.00016871,88912.0,88894.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384768448,0.00016871,88912.0,88894.0,0.01142241]
["bitfinex-derivatives","BTCF0:USTF0",1766384768645,0.00156,88922.0,88900.0,0.17156278]
["bitfinex-derivatives","BTCF0:USTF0",1766384768841,0.0112497,88927.0,88901.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766384769147,0.004,88926.0,88905.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766384769943,0.01125,88924.0,88901.0,0.0201728]
["bitfinex-derivatives","BTCF0:USTF0",1766384770341,0.01125,88924.0,88904.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766384773146,0.004,88926.0,88901.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766384773345,0.0112516,88912.0,88898.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766384773649,0.0112519,88910.0,88898.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766384774053,0.0112522,88907.0,88898.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766384774545,0.0112522,88907.0,88894.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384774849,0.0112526,88904.0,88894.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384775052,0.0112526,88904.0,88891.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384775844,0.0112526,88904.0,88879.0,1.43496]
["bitfinex-derivatives","BTCF0:USTF0",1766384775845,0.0112533,88898.0,88879.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766384776045,0.0112537,88896.0,88880.0,0.02836871]
["bitfinex-derivatives","BTCF0:USTF0",1766384776245,0.00632,88905.0,88880.0,0.02836871]
["bitfinex-derivatives","BTCF0:USTF0",1766384778451,0.0112534,88898.0,88880.0,0.02836871]
["bitfinex-derivatives","BTCF0:USTF0",1766384778651,0.0112538,88894.0,88880.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384778952,0.0112543,88891.0,88880.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384779151,0.0112546,88888.0,88880.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384780754,0.00556,88895.0,88880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384781343,0.0112554,88882.0,88871.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766384781744,0.0112549,88886.0,88871.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766384782253,0.00556,88895.0,88871.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766384782449,0.0112553,88883.0,88874.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384784355,0.0112553,88882.0,88874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384784748,0.0112557,88879.0,88874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384784951,0.0112549,88886.0,88874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384785354,0.00016871,88892.0,88874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384785844,0.01142281,88892.0,88874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384786047,0.00016871,88892.0,88874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384786245,0.0112534,88898.0,88874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384786246,0.00592,88896.0,88875.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766384786545,0.00592,88896.0,88876.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766384786945,0.0112537,88895.0,88876.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766384787149,0.00592,88896.0,88876.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766384787349,0.00016871,88895.0,88876.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766384787553,0.0112539,88894.0,88876.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766384787749,0.00016871,88895.0,88876.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766384788150,0.01142241,88895.0,88876.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766384788545,0.00016871,88895.0,88877.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766384788849,0.00016871,88895.0,88876.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766384790262,0.0112539,88894.0,88876.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766384791354,0.00016871,88895.0,88876.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766384792759,0.0112542,88891.0,88876.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766384792961,0.01142241,88895.0,88876.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766384794459,0.01142241,88895.0,88877.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766384794647,0.00016871,88895.0,88877.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766384797861,0.00016871,88895.0,88876.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766384799262,0.0112542,88891.0,88876.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766384799457,0.0112548,88886.0,88874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766384799664,0.0112548,88886.0,88875.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766384800361,0.0112538,88894.0,88875.0,0.0239761]
["bitfinex-derivatives","BTCF0:USTF0",1766384802251,0.00016871,88895.0,88878.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766384802662,0.0112534,88897.0,88880.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766384803558,0.0112539,88894.0,88877.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766384803760,0.01142261,88894.0,88877.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766384804567,0.00016871,88894.0,88875.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766384804769,0.0112534,88898.0,88875.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766384804770,0.0112534,88898.0,88882.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766384805068,0.00876,88907.0,88878.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766384805262,0.0112538,88895.0,88878.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766384806568,0.00876,88907.0,88878.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766384806768,0.02543177,88906.0,88878.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766384806969,0.02543177,88905.0,88878.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766384807166,0.02543177,88904.0,88878.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766384807362,0.02543177,88903.0,88878.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766384807563,0.02543177,88902.0,88878.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766384807764,0.00876,88907.0,88878.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766384807970,0.02543535,88906.0,88878.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766384808270,0.0112535,88897.0,88878.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766384809369,0.0112526,88904.0,88875.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766384809573,0.02544091,88903.0,88875.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766384809764,0.02544091,88902.0,88875.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766384809964,0.02544091,88901.0,88875.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766384810165,0.0112526,88904.0,88875.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766384810365,0.02544086,88903.0,88875.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766384810564,0.02544086,88902.0,88875.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766384810766,0.0112543,88891.0,88875.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766384811275,0.0112546,88888.0,88875.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766384811472,0.0112542,88891.0,88875.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766384811675,0.0112545,88889.0,88875.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766384814279,0.0112542,88892.0,88875.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766384816577,0.0112542,88892.0,88876.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766384816784,0.0112535,88897.0,88876.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766384817583,0.0112535,88897.0,88875.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766384817584,0.0112535,88897.0,88878.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766384818386,0.011253,88900.0,88881.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766384818583,0.025465,88899.0,88883.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766384818782,0.0112533,88899.0,88880.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766384819785,0.00876,88907.0,88878.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766384819994,0.02546435,88906.0,88878.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766384820291,0.02546435,88905.0,88878.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766384820592,0.02546435,88904.0,88878.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766384820804,0.02546435,88903.0,88878.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766384820985,0.02546435,88902.0,88878.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766384821187,0.0112535,88897.0,88878.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766384823294,0.0112539,88894.0,88875.0,0.0239761]
["bitfinex-derivatives","BTCF0:USTF0",1766384823592,0.0112539,88894.0,88878.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766384824393,0.00876,88907.0,88878.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766384824394,0.0112534,88897.0,88878.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766384825389,0.011253,88900.0,88880.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766384825694,0.02546496,88899.0,88880.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766384825895,0.12829792,88900.0,88880.0,0.12830042]
["bitfinex-derivatives","BTCF0:USTF0",1766384826194,0.02546499,88899.0,88880.0,0.12830042]
["bitfinex-derivatives","BTCF0:USTF0",1766384826492,0.12829792,88900.0,88880.0,0.12830042]
["bitfinex-derivatives","BTCF0:USTF0",1766384826694,0.0112533,88898.0,88880.0,0.12830042]
["bitfinex-derivatives","BTCF0:USTF0",1766384832289,0.0112526,88904.0,88888.0,0.11704492]
["bitfinex-derivatives","BTCF0:USTF0",1766384832492,0.0168122,88907.0,88889.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766384832691,0.0112522,88907.0,88889.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766384833200,0.0112532,88899.0,88887.0,0.02836871]
["bitfinex-derivatives","BTCF0:USTF0",1766384834486,0.0112532,88899.0,88887.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384834691,0.00556,88908.0,88885.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384834692,0.0112542,88892.0,88885.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384835090,0.0112544,88890.0,88885.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766384835290,0.0112544,88890.0,88882.0,0.08898379]
["bitfinex-derivatives","BTCF0:USTF0",1766384837402,0.0112544,88890.0,88882.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384838397,0.0112539,88893.0,88882.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384839804,0.00016871,88895.0,88882.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384840699,0.0112538,88894.0,88882.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384841006,0.0112542,88892.0,88882.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384843707,0.00016871,88895.0,88882.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384844902,0.0112531,88900.0,88882.0,0.08898379]
["bitfinex-derivatives","BTCF0:USTF0",1766384845102,0.12829802,88900.0,88882.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384845302,0.12829802,88900.0,88882.0,0.08898379]
["bitfinex-derivatives","BTCF0:USTF0",1766384845809,0.0112535,88897.0,88882.0,0.08898379]
["bitfinex-derivatives","BTCF0:USTF0",1766384847606,0.12829792,88900.0,88882.0,0.08898379]
["bitfinex-derivatives","BTCF0:USTF0",1766384847810,0.12829792,88900.0,88883.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766384848008,0.15649792,88900.0,88883.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766384848307,0.14524492,88900.0,88883.0,0.07203899]
["bitfinex-derivatives","BTCF0:USTF0",1766384849407,0.11704492,88910.0,88883.0,0.06078379]
["bitfinex-derivatives","BTCF0:USTF0",1766384849596,0.0112532,88900.0,88883.0,0.06078379]
["bitfinex-derivatives","BTCF0:USTF0",1766384849797,0.12829812,88900.0,88883.0,0.06078379]
["bitfinex-derivatives","BTCF0:USTF0",1766384850009,0.12829812,88900.0,88883.0,0.07203899]
["bitfinex-derivatives","BTCF0:USTF0",1766384850511,0.12829812,88900.0,88883.0,0.06078379]
["bitfinex-derivatives","BTCF0:USTF0",1766384851208,0.0112536,88896.0,88883.0,0.06078379]
["bitfinex-derivatives","BTCF0:USTF0",1766384851408,0.0112536,88896.0,88882.0,0.08898379]
["bitfinex-derivatives","BTCF0:USTF0",1766384854611,0.0112539,88894.0,88882.0,0.08898379]
["bitfinex-derivatives","BTCF0:USTF0",1766384855005,0.0112535,88897.0,88882.0,0.08898379]
["bitfinex-derivatives","BTCF0:USTF0",1766384855411,0.0112538,88894.0,88882.0,0.08898379]
["bitfinex-derivatives","BTCF0:USTF0",1766384855807,0.011254,88893.0,88879.0,0.06078379]
["bitfinex-derivatives","BTCF0:USTF0",1766384856014,0.11704492,88892.0,88880.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384856512,0.0112541,88892.0,88880.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384856708,0.011255,88885.0,88880.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384856907,0.11704492,88890.0,88877.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384856908,0.11704492,88890.0,88877.0,0.02836871]
["bitfinex-derivatives","BTCF0:USTF0",1766384858007,0.0112549,88886.0,88877.0,0.02836871]
["bitfinex-derivatives","BTCF0:USTF0",1766384861808,0.12829922,88890.0,88877.0,0.02836871]
["bitfinex-derivatives","BTCF0:USTF0",1766384863318,0.0112547,88888.0,88877.0,0.02836871]
["bitfinex-derivatives","BTCF0:USTF0",1766384865422,0.0112555,88881.0,88877.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384865814,0.11704492,88890.0,88877.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384866020,0.0112553,88883.0,88877.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384869531,0.0112555,88881.0,88872.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384870226,0.00016871,88889.0,88872.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384870526,0.0128146,88888.0,88872.0,0.02836871]
["bitfinex-derivatives","BTCF0:USTF0",1766384873134,0.00156,88888.0,88872.0,0.02836871]
["bitfinex-derivatives","BTCF0:USTF0",1766384873326,0.00156,88888.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766384873521,0.0112538,88894.0,88872.0,0.02836871]
["bitfinex-derivatives","BTCF0:USTF0",1766384873827,0.0135738,88894.0,88872.0,0.02836871]
["bitfinex-derivatives","BTCF0:USTF0",1766384874424,0.0112538,88894.0,88872.0,0.02836871]
["bitfinex-derivatives","BTCF0:USTF0",1766384874623,0.0112535,88897.0,88876.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766384874823,0.00352,88898.0,88880.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766384875024,0.0112531,88900.0,88881.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766384875228,0.0112531,88900.0,88882.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766384875731,0.00308,88901.0,88882.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766384876532,0.0112527,88903.0,88882.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766384877230,0.011253,88901.0,88882.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766384879133,0.0178525,88904.0,88884.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766384880634,0.0112529,88902.0,88884.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766384883546,0.0112531,88900.0,88881.0,0.08887919]
["bitfinex-derivatives","BTCF0:USTF0",1766384883737,0.0112533,88898.0,88881.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766384884836,0.0112536,88896.0,88881.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766384885834,0.0112532,88899.0,88881.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766384888546,0.0112535,88897.0,88881.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766384888736,0.0112535,88897.0,88881.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766384889939,0.0066,88904.0,88881.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766384890146,0.0112538,88895.0,88881.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766384890947,0.0112534,88898.0,88881.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766384892748,0.0112536,88896.0,88881.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766384894238,0.11709063,88891.0,88872.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384894442,0.11709063,88882.0,88849.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766384894640,1.50002164,88890.0,88845.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766384894641,0.0112567,88871.0,88845.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766384894844,0.0112567,88871.0,88850.0,0.11709063]
["bitfinex-derivatives","BTCF0:USTF0",1766384895150,0.0112567,88871.0,88852.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766384895351,0.0112567,88871.0,88855.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384895856,0.0112572,88868.0,88855.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384896254,0.0112575,88865.0,88855.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384896444,0.00012977,88864.0,88855.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766384899049,0.0112581,88860.0,88852.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766384899248,0.0112581,88860.0,88845.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766384899755,0.00012977,88864.0,88845.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1766384900146,0.01138737,88864.0,88846.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766384900752,0.00012977,88864.0,88846.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766384902655,0.01138737,88864.0,88846.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766384905954,0.011258,88861.0,88846.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766384907048,0.00012977,88864.0,88846.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766384907244,0.0112578,88863.0,88846.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766384907453,0.00012977,88864.0,88846.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766384907454,0.0112581,88860.0,88846.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766384907654,0.0112181,88860.0,88846.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766384907959,0.01138747,88864.0,88846.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766384910451,0.011258,88862.0,88846.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766384911461,0.00012977,88864.0,88850.0,0.11709063]
["bitfinex-derivatives","BTCF0:USTF0",1766384911661,0.0056,88870.0,88850.0,0.11709063]
["bitfinex-derivatives","BTCF0:USTF0",1766384912563,0.0056,88870.0,88846.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766384914159,0.0056,88870.0,88851.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766384916965,0.0056,88870.0,88854.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766384921569,0.00016871,88873.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766384921866,0.0112547,88888.0,88866.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384922865,0.0001688,88886.0,88868.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766384924069,0.0001688,88886.0,88870.0,0.11709063]
["bitfinex-derivatives","BTCF0:USTF0",1766384924371,0.0001688,88886.0,88874.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766384925164,0.0001688,88886.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766384925365,0.00028,88894.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766384926972,0.0282134,88897.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766384927171,0.01696,88897.0,88880.0,0.11705556]
["bitfinex-derivatives","BTCF0:USTF0",1766384927367,0.01696,88897.0,88880.0,0.12831116]
["bitfinex-derivatives","BTCF0:USTF0",1766384928976,0.01696,88897.0,88880.0,0.11705556]
["bitfinex-derivatives","BTCF0:USTF0",1766384930573,0.0112539,88894.0,88876.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384930871,0.11705556,88890.0,88876.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384932570,0.11705556,88890.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766384932778,0.0282134,88897.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766384933879,0.0112538,88895.0,88876.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384934881,0.0112538,88895.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766384937680,0.01696,88897.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766384937879,0.11705556,88890.0,88876.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384938772,0.08198556,88890.0,88876.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384938974,0.01696,88897.0,88876.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384939875,0.0112536,88896.0,88880.0,0.12831116]
["bitfinex-derivatives","BTCF0:USTF0",1766384940086,0.01696,88897.0,88880.0,0.11705556]
["bitfinex-derivatives","BTCF0:USTF0",1766384941288,0.0112539,88894.0,88880.0,0.11705556]
["bitfinex-derivatives","BTCF0:USTF0",1766384941486,0.01696,88897.0,88876.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384942285,0.011254,88893.0,88876.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766384943786,0.0282135,88897.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766384944586,0.0282135,88897.0,88879.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766384944884,0.0282135,88897.0,88880.0,0.11705556]
["bitfinex-derivatives","BTCF0:USTF0",1766384946087,0.0112538,88894.0,88880.0,0.11705556]
["bitfinex-derivatives","BTCF0:USTF0",1766384946282,0.0112538,88894.0,88876.0,0.0394561]
["bitfinex-derivatives","BTCF0:USTF0",1766384947790,0.01696,88897.0,88879.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766384948377,0.0112537,88895.0,88876.0,0.0394561]
["bitfinex-derivatives","BTCF0:USTF0",1766384951287,0.0605687,88911.0,88885.0,0.11705556]
["bitfinex-derivatives","BTCF0:USTF0",1766384951586,0.16377922,88910.0,88889.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766384951794,0.02612366,88909.0,88889.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766384951992,0.02612366,88908.0,88889.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766384952185,0.011253,88901.0,88889.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766384952384,0.0112532,88899.0,88889.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766384952595,0.0112534,88897.0,88889.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766384952892,0.02612366,88896.0,88889.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766384953090,0.0112534,88897.0,88889.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766384953296,0.0112539,88893.0,88879.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766384953495,0.11705556,88890.0,88879.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766384953992,0.0112539,88893.0,88879.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766384955093,0.0001688,88895.0,88879.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766384955499,0.0001688,88895.0,88880.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766384955701,0.0001688,88895.0,88879.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766384956202,0.0001688,88895.0,88880.0,0.11705556]
["bitfinex-derivatives","BTCF0:USTF0",1766384958000,0.0112538,88894.0,88880.0,0.11705556]
["bitfinex-derivatives","BTCF0:USTF0",1766384958200,0.0112538,88894.0,88879.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766384958505,0.0001688,88895.0,88879.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766384961417,0.0001688,88895.0,88881.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766384963721,0.0001688,88895.0,88880.0,0.11705556]
["bitfinex-derivatives","BTCF0:USTF0",1766384974132,0.0001688,88895.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384974332,0.0112532,88899.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384974535,0.02593667,88898.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384974722,0.02593667,88897.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384974917,0.0112532,88899.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384975230,0.02575301,88898.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384975418,0.02575301,88897.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384975622,0.0112532,88899.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384975822,0.02575298,88898.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384976022,0.02575298,88897.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384976224,0.0112532,88899.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384976423,0.02575508,88898.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384976633,0.02575508,88897.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384976827,0.0112532,88899.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384977030,0.02575537,88898.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384977327,0.02575537,88897.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384977528,0.0282,88901.0,88883.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766384977733,0.14281105,88900.0,88883.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766384977935,0.02575549,88899.0,88883.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766384978132,0.02575549,88898.0,88883.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766384978432,0.02575549,88897.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384978635,0.12830866,88900.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384978937,0.02575623,88899.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384979134,0.02575623,88898.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384979337,0.02575623,88897.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384979534,0.12830866,88900.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384979831,0.0112533,88898.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384980028,0.02575791,88897.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384982739,0.0112536,88896.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384983039,0.12830866,88900.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384983238,0.02575948,88899.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384983440,0.02575948,88898.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384983634,0.02575948,88897.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384983834,0.12830866,88900.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384984036,0.02575816,88899.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384984230,0.02575816,88898.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384984440,0.02575816,88897.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384984642,0.0112535,88897.0,88880.0,0.12831106]
["bitfinex-derivatives","BTCF0:USTF0",1766384985737,0.0112535,88897.0,88879.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766384985942,0.11705556,88900.0,88879.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766384986243,0.02575587,88899.0,88879.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766384986438,0.02575587,88898.0,88879.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766384986640,0.02575587,88897.0,88879.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766384986839,0.11705556,88900.0,88879.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766384987043,0.02575586,88899.0,88879.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766384987240,0.11705556,88900.0,88879.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766384987241,0.0112542,88892.0,88879.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766384989745,0.0112535,88897.0,88879.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766384989937,0.02575595,88896.0,88879.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766384990137,0.0112537,88895.0,88879.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766384994949,0.0112533,88898.0,88879.0,0.0318156]
["bitfinex-derivatives","BTCF0:USTF0",1766384995138,0.02575696,88897.0,88879.0,0.0318156]
["bitfinex-derivatives","BTCF0:USTF0",1766384995338,0.02575696,88896.0,88879.0,0.0318156]
["bitfinex-derivatives","BTCF0:USTF0",1766384995547,0.0112533,88898.0,88879.0,0.0318156]
["bitfinex-derivatives","BTCF0:USTF0",1766384995748,0.02575698,88897.0,88879.0,0.0318156]
["bitfinex-derivatives","BTCF0:USTF0",1766384995951,0.02575698,88896.0,88879.0,0.0318156]
["bitfinex-derivatives","BTCF0:USTF0",1766384996140,0.0112533,88898.0,88879.0,0.0318156]
["bitfinex-derivatives","BTCF0:USTF0",1766384996340,0.02575699,88897.0,88879.0,0.0318156]
["bitfinex-derivatives","BTCF0:USTF0",1766384996547,0.02575699,88896.0,88879.0,0.0318156]
["bitfinex-derivatives","BTCF0:USTF0",1766384996748,0.0112531,88900.0,88882.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766384996950,0.03087699,88899.0,88882.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766384997241,0.01836,88898.0,88882.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766384997451,0.00908,88900.0,88882.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766384999450,0.0112532,88899.0,88882.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766384999853,0.0112532,88899.0,88879.0,0.0318156]
["bitfinex-derivatives","BTCF0:USTF0",1766385000353,0.0112532,88899.0,88881.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766385000949,0.0112532,88899.0,88880.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766385001649,0.0112526,88904.0,88880.0,0.11706301]
["bitfinex-derivatives","BTCF0:USTF0",1766385001854,0.0112511,88916.0,88895.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766385002059,0.0282,88915.0,88897.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766385002444,0.0282,88915.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766385002646,0.0282,88920.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766385002952,0.0394506,88920.0,88900.0,0.11706301]
["bitfinex-derivatives","BTCF0:USTF0",1766385003153,0.0282,88920.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766385003752,0.0112491,88932.0,88910.0,0.11706301]
["bitfinex-derivatives","BTCF0:USTF0",1766385003952,0.0112493,88930.0,88910.0,0.11706301]
["bitfinex-derivatives","BTCF0:USTF0",1766385004157,0.0112493,88930.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766385005756,0.0112493,88930.0,88903.0,0.06075198]
["bitfinex-derivatives","BTCF0:USTF0",1766385005957,0.0112493,88930.0,88908.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766385006255,0.0112493,88930.0,88909.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766385007858,0.0282,88931.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766385008248,0.0282,88931.0,88910.0,0.12831471]
["bitfinex-derivatives","BTCF0:USTF0",1766385008658,0.0112493,88930.0,88910.0,0.12831471]
["bitfinex-derivatives","BTCF0:USTF0",1766385009556,0.0112493,88930.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766385010463,0.0112493,88930.0,88910.0,0.12831471]
["bitfinex-derivatives","BTCF0:USTF0",1766385011457,0.0282,88931.0,88910.0,0.12831471]
["bitfinex-derivatives","BTCF0:USTF0",1766385011962,0.0394491,88931.0,88910.0,0.12831471]
["bitfinex-derivatives","BTCF0:USTF0",1766385015463,0.0394491,88931.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766385015766,0.0394491,88931.0,88910.0,0.12831471]
["bitfinex-derivatives","BTCF0:USTF0",1766385016160,0.0282,88931.0,88914.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766385016366,0.0394492,88931.0,88910.0,0.12831471]
["bitfinex-derivatives","BTCF0:USTF0",1766385017967,0.0394492,88931.0,88913.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766385018269,0.0282,88931.0,88913.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766385019769,0.0394491,88931.0,88913.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766385020166,0.0394491,88931.0,88910.0,0.12831471]
["bitfinex-derivatives","BTCF0:USTF0",1766385025174,0.0394491,88931.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766385025378,0.0394491,88931.0,88910.0,0.12831471]
["bitfinex-derivatives","BTCF0:USTF0",1766385026476,0.0112495,88929.0,88910.0,0.12831471]
["bitfinex-derivatives","BTCF0:USTF0",1766385027673,0.0282,88931.0,88912.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766385027874,0.0112493,88930.0,88912.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766385028973,0.0112496,88928.0,88910.0,0.11706301]
["bitfinex-derivatives","BTCF0:USTF0",1766385030270,0.0112499,88925.0,88910.0,0.11706301]
["bitfinex-derivatives","BTCF0:USTF0",1766385031187,0.0112495,88929.0,88910.0,0.12831471]
["bitfinex-derivatives","BTCF0:USTF0",1766385031481,0.0112495,88929.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766385032165,0.0112495,88929.0,88910.0,0.12831471]
["bitfinex-derivatives","BTCF0:USTF0",1766385032480,0.0112495,88929.0,88910.0,0.18906669]
["bitfinex-derivatives","BTCF0:USTF0",1766385032877,0.0282,88931.0,88910.0,0.17781499]
["bitfinex-derivatives","BTCF0:USTF0",1766385033083,0.0282,88931.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766385033272,0.0112493,88930.0,88911.0,0.07200358]
["bitfinex-derivatives","BTCF0:USTF0",1766385038683,0.0282,88931.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766385040283,0.0112493,88930.0,88911.0,0.07200358]
["bitfinex-derivatives","BTCF0:USTF0",1766385040784,0.0112496,88928.0,88911.0,0.07200358]
["bitfinex-derivatives","BTCF0:USTF0",1766385041083,0.0112496,88928.0,88911.0,0.06075198]
["bitfinex-derivatives","BTCF0:USTF0",1766385041286,0.0112494,88929.0,88911.0,0.06075198]
["bitfinex-derivatives","BTCF0:USTF0",1766385042287,0.0112493,88930.0,88911.0,0.06075198]
["bitfinex-derivatives","BTCF0:USTF0",1766385043388,0.0112496,88928.0,88911.0,0.06075198]
["bitfinex-derivatives","BTCF0:USTF0",1766385044776,0.0112496,88928.0,88912.0,0.06075198]
["bitfinex-derivatives","BTCF0:USTF0",1766385045583,0.0394491,88931.0,88912.0,0.06075198]
["bitfinex-derivatives","BTCF0:USTF0",1766385047579,0.0112495,88929.0,88912.0,0.06075198]
["bitfinex-derivatives","BTCF0:USTF0",1766385049383,0.11696768,88930.0,88912.0,0.07200338]
["bitfinex-derivatives","BTCF0:USTF0",1766385050492,0.12821698,88930.0,88912.0,0.07200338]
["bitfinex-derivatives","BTCF0:USTF0",1766385051490,0.12821698,88930.0,88912.0,0.06075198]
["bitfinex-derivatives","BTCF0:USTF0",1766385052091,0.12821698,88930.0,88912.0,0.07200338]
["bitfinex-derivatives","BTCF0:USTF0",1766385052282,0.0112493,88930.0,88912.0,0.07200338]
["bitfinex-derivatives","BTCF0:USTF0",1766385052483,0.12821698,88930.0,88912.0,0.07200338]
["bitfinex-derivatives","BTCF0:USTF0",1766385055892,0.0112493,88930.0,88912.0,0.07200338]
["bitfinex-derivatives","BTCF0:USTF0",1766385056082,0.12821698,88930.0,88912.0,0.07200338]
["bitfinex-derivatives","BTCF0:USTF0",1766385056578,0.11696768,88930.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766385057179,0.0394492,88931.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766385058394,0.0112494,88929.0,88912.0,0.06075198]
["bitfinex-derivatives","BTCF0:USTF0",1766385059393,0.0112497,88927.0,88912.0,0.06075198]
["bitfinex-derivatives","BTCF0:USTF0",1766385059790,0.0112497,88927.0,88910.0,0.11696768]
["bitfinex-derivatives","BTCF0:USTF0",1766385060189,0.0112497,88927.0,88910.0,0.12821938]
["bitfinex-derivatives","BTCF0:USTF0",1766385061098,0.0112497,88927.0,88910.0,0.11696768]
["bitfinex-derivatives","BTCF0:USTF0",1766385061499,0.01125,88924.0,88909.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766385061800,0.0112503,88922.0,88909.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766385062701,0.0112498,88926.0,88909.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766385066093,0.0112498,88926.0,88910.0,0.11696768]
["bitfinex-derivatives","BTCF0:USTF0",1766385066904,0.0394492,88931.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766385067302,0.0112495,88928.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766385068407,0.0282,88931.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766385069207,0.0112495,88929.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766385069902,0.0112495,88929.0,88911.0,0.07200358]
["bitfinex-derivatives","BTCF0:USTF0",1766385078917,0.01125,88925.0,88911.0,0.06075198]
["bitfinex-derivatives","BTCF0:USTF0",1766385079417,0.01125,88925.0,88910.0,0.17771966]
["bitfinex-derivatives","BTCF0:USTF0",1766385082323,0.11696768,88930.0,88910.0,0.06075198]
["bitfinex-derivatives","BTCF0:USTF0",1766385082546,0.0112515,88912.0,88897.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766385082924,0.0112515,88912.0,88900.0,0.11696768]
["bitfinex-derivatives","BTCF0:USTF0",1766385083428,0.0282,88914.0,88897.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766385083629,0.0112514,88913.0,88897.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766385084025,0.0282,88914.0,88897.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766385084628,0.11696768,88930.0,88900.0,0.11696768]
["bitfinex-derivatives","BTCF0:USTF0",1766385084926,0.0112504,88922.0,88901.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766385085134,0.0112506,88920.0,88901.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766385085333,0.0282,88919.0,88901.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766385086535,0.0282,88919.0,88900.0,0.11696768]
["bitfinex-derivatives","BTCF0:USTF0",1766385087734,0.0112511,88916.0,88900.0,0.11696768]
["bitfinex-derivatives","BTCF0:USTF0",1766385088129,0.0112519,88909.0,88897.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766385088328,0.11696768,88910.0,88897.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766385088534,0.0112519,88909.0,88897.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766385089930,0.0112519,88909.0,88897.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766385089931,0.0112531,88900.0,88897.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766385090640,0.0112526,88904.0,88897.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766385091030,0.0112522,88907.0,88897.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766385098739,0.0112525,88905.0,88897.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766385100444,0.0282,88904.0,88897.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766385102138,0.0032,88904.0,88897.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766385102343,0.0112508,88918.0,88897.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766385102537,0.00352,88919.0,88908.0,0.11696768]
["bitfinex-derivatives","BTCF0:USTF0",1766385102737,0.00352,88919.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766385102738,0.0282,88919.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766385102946,0.0282,88919.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766385103147,0.0282,88919.0,88900.0,0.11696768]
["bitfinex-derivatives","BTCF0:USTF0",1766385104250,0.0282,88919.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766385107546,0.0282,88919.0,88909.0,0.11696768]
["bitfinex-derivatives","BTCF0:USTF0",1766385108034,0.0282,88919.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766385109858,0.06078463,88945.0,88901.0,0.0606001]
["bitfinex-derivatives","BTCF0:USTF0",1766385109859,0.0112494,88929.0,88909.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766385110066,0.01095223,88950.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766385110067,0.014769,88933.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766385110352,0.00352,88932.0,88910.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385110555,0.00404,88931.0,88910.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385110761,0.00108,88930.0,88910.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385111246,0.0112498,88926.0,88910.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385111639,0.0123293,88930.0,88910.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385111957,0.0123293,88930.0,88910.0,0.01142041]
["bitfinex-derivatives","BTCF0:USTF0",1766385112259,0.00108,88930.0,88913.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766385119763,0.0191686,88936.0,88920.0,0.11697918]
["bitfinex-derivatives","BTCF0:USTF0",1766385119948,0.00792,88936.0,88920.0,0.11697918]
["bitfinex-derivatives","BTCF0:USTF0",1766385120144,0.00792,88936.0,88919.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766385120368,0.0112472,88947.0,88920.0,0.11697918]
["bitfinex-derivatives","BTCF0:USTF0",1766385120551,0.0112475,88945.0,88920.0,0.11697918]
["bitfinex-derivatives","BTCF0:USTF0",1766385120748,0.0112475,88945.0,88924.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385121063,0.0112477,88943.0,88925.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766385121450,0.0112472,88946.0,88927.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766385122360,0.0112476,88944.0,88924.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385123158,0.0112476,88944.0,88925.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766385123757,0.00536,88950.0,88930.0,0.11697918]
["bitfinex-derivatives","BTCF0:USTF0",1766385123960,0.00536,88950.0,88930.0,0.12822838]
["bitfinex-derivatives","BTCF0:USTF0",1766385124857,0.0112469,88949.0,88930.0,0.12822838]
["bitfinex-derivatives","BTCF0:USTF0",1766385127848,0.12233918,88950.0,88927.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766385128053,0.12233918,88950.0,88927.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766385128252,0.0112485,88937.0,88924.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385128655,0.12822718,88940.0,88924.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385129260,0.11697918,88940.0,88924.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385129459,0.0112484,88937.0,88924.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385130057,0.14513918,88940.0,88916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766385131170,0.00016871,88937.0,88910.0,0.0606001]
["bitfinex-derivatives","BTCF0:USTF0",1766385131365,0.0112504,88921.0,88908.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766385132065,0.01125,88924.0,88908.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766385132867,0.00556,88931.0,88908.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766385133271,0.0112501,88924.0,88908.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766385133767,0.0112504,88921.0,88908.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766385134260,0.0112504,88921.0,88907.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385134469,0.011251,88917.0,88907.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385134766,0.0112511,88915.0,88898.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385135869,0.01141981,88915.0,88898.0,0.02832871]
["bitfinex-derivatives","BTCF0:USTF0",1766385137967,0.00016871,88915.0,88898.0,0.02832871]
["bitfinex-derivatives","BTCF0:USTF0",1766385138167,0.00016871,88915.0,88898.0,0.03958191]
["bitfinex-derivatives","BTCF0:USTF0",1766385140664,0.0112507,88919.0,88901.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766385140864,0.0174,88921.0,88903.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766385141064,0.0112505,88920.0,88903.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766385141764,0.01141921,88920.0,88903.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766385143172,0.00016871,88920.0,88903.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766385144875,0.00016871,88920.0,88900.0,0.12823218]
["bitfinex-derivatives","BTCF0:USTF0",1766385145062,0.00016871,88920.0,88900.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766385145264,0.00016871,88920.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766385147474,0.0112507,88919.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766385151273,0.011251,88917.0,88898.0,0.03958191]
["bitfinex-derivatives","BTCF0:USTF0",1766385152074,0.0112512,88915.0,88898.0,0.03958191]
["bitfinex-derivatives","BTCF0:USTF0",1766385152474,0.0112515,88913.0,88898.0,0.02832871]
["bitfinex-derivatives","BTCF0:USTF0",1766385154176,0.00016871,88920.0,88898.0,0.02832871]
["bitfinex-derivatives","BTCF0:USTF0",1766385154373,0.11714789,88920.0,88898.0,0.02832871]
["bitfinex-derivatives","BTCF0:USTF0",1766385155176,0.0112514,88914.0,88898.0,0.02832871]
["bitfinex-derivatives","BTCF0:USTF0",1766385156173,0.11714789,88920.0,88898.0,0.02832871]
["bitfinex-derivatives","BTCF0:USTF0",1766385156374,0.0112519,88909.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385156578,0.0394119,88909.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385157980,0.0112513,88915.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385158173,0.02816,88910.0,88898.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385159076,0.02816,88910.0,88898.0,0.01142191]
["bitfinex-derivatives","BTCF0:USTF0",1766385159570,0.0112508,88918.0,88898.0,0.01142191]
["bitfinex-derivatives","BTCF0:USTF0",1766385159776,0.00356,88917.0,88900.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766385159975,0.00016871,88920.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766385160277,0.00016871,88920.0,88904.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766385160477,0.00152,88919.0,88904.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766385161984,0.00152,88919.0,88901.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766385164276,0.00152,88919.0,88901.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1766385166490,0.00152,88919.0,88904.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766385166687,0.00152,88919.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766385167187,0.0112498,88926.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766385167487,0.01125,88924.0,88905.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385167682,0.01125,88924.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766385168078,0.01141871,88924.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766385168493,0.00016871,88924.0,88909.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766385168695,0.00016871,88924.0,88907.0,0.0606001]
["bitfinex-derivatives","BTCF0:USTF0",1766385169682,0.0112501,88923.0,88907.0,0.0606001]
["bitfinex-derivatives","BTCF0:USTF0",1766385169882,0.0112501,88923.0,88906.0,0.0718524]
["bitfinex-derivatives","BTCF0:USTF0",1766385170090,0.00016871,88924.0,88910.0,0.11697519]
["bitfinex-derivatives","BTCF0:USTF0",1766385171286,0.00016871,88924.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766385171683,0.00016871,88924.0,88910.0,0.11697519]
["bitfinex-derivatives","BTCF0:USTF0",1766385172289,0.00016871,88924.0,88910.0,0.12822699]
["bitfinex-derivatives","BTCF0:USTF0",1766385173991,0.02816,88929.0,88912.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766385175994,0.0394094,88929.0,88912.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766385176799,0.02816,88929.0,88912.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766385181207,0.02816,88929.0,88910.0,0.11697519]
["bitfinex-derivatives","BTCF0:USTF0",1766385181507,0.02816,88929.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766385183410,0.0394094,88929.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766385183717,0.0112497,88927.0,88910.0,0.12822689]
["bitfinex-derivatives","BTCF0:USTF0",1766385184925,0.02816,88929.0,88910.0,0.12822689]
["bitfinex-derivatives","BTCF0:USTF0",1766385185324,0.02816,88929.0,88912.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766385185622,0.0112495,88928.0,88909.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766385185819,0.02816,88929.0,88905.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385185820,0.0394095,88929.0,88910.0,0.11697519]
["bitfinex-derivatives","BTCF0:USTF0",1766385187230,0.0394095,88929.0,88911.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766385193934,0.02816,88929.0,88911.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766385194837,0.02816,88929.0,88910.0,0.11697519]
["bitfinex-derivatives","BTCF0:USTF0",1766385195834,0.02816,88929.0,88917.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766385197829,1.435,88940.0,88917.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766385197830,0.0112485,88936.0,88917.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766385198033,0.02816,88930.0,88918.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385198536,0.02816,88930.0,88919.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766385198737,0.02816,88938.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766385199035,0.02535885,88937.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766385199239,0.02535885,88936.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766385199533,0.02816,88938.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766385203133,0.02816,88938.0,88922.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766385203334,0.02816,88938.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766385205531,0.02816,88938.0,88923.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766385208131,0.02816,88938.0,88920.0,0.11697519]
["bitfinex-derivatives","BTCF0:USTF0",1766385208331,0.02816,88938.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766385208635,0.02812,88938.0,88927.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766385209539,0.02812,88938.0,88924.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766385209739,0.02812,88938.0,88927.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766385210434,0.02812,88938.0,88924.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766385210741,0.02812,88938.0,88920.0,0.11697519]
["bitfinex-derivatives","BTCF0:USTF0",1766385212340,0.02812,88938.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766385212841,0.02812,88938.0,88920.0,0.11697519]
["bitfinex-derivatives","BTCF0:USTF0",1766385213333,0.02812,88938.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766385216244,0.02812,88938.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766385229148,0.02503007,88937.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766385229355,0.02812,88938.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766385229555,0.02503004,88937.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766385229756,0.02812,88938.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766385230860,0.02812,88938.0,88923.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766385231156,0.02812,88938.0,88920.0,0.11693673]
["bitfinex-derivatives","BTCF0:USTF0",1766385231559,0.02812,88938.0,88918.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385232258,0.02812,88938.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766385232965,0.0112487,88935.0,88918.0,0.01141941]
["bitfinex-derivatives","BTCF0:USTF0",1766385233267,0.02812,88938.0,88920.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766385233465,0.02501747,88937.0,88920.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766385233763,0.02812,88938.0,88920.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766385233965,0.02501722,88937.0,88920.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766385234165,0.0112484,88937.0,88920.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766385241169,0.02812,88938.0,88920.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766385242868,0.0112494,88929.0,88918.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385244171,0.02812,88938.0,88918.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385244372,0.02502026,88937.0,88918.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385244572,0.0112485,88936.0,88918.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385244768,0.0112485,88936.0,88918.0,0.01141941]
["bitfinex-derivatives","BTCF0:USTF0",1766385246073,0.02812,88938.0,88920.0,0.11693673]
["bitfinex-derivatives","BTCF0:USTF0",1766385246277,0.0128,88943.0,88929.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766385246577,0.0112469,88949.0,88929.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766385246578,0.0128,88947.0,88929.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766385246778,0.02501747,88946.0,88929.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766385247074,0.02501747,88945.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385247279,0.0128,88947.0,88931.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766385247468,0.02479952,88946.0,88931.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766385247664,0.02479952,88945.0,88931.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766385247876,0.0128,88947.0,88931.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766385248078,0.02479954,88946.0,88931.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766385248279,0.0128,88947.0,88931.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766385248478,0.02479617,88946.0,88931.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766385248682,0.0128,88947.0,88933.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766385248980,0.0128,88947.0,88924.0,0.08890731]
["bitfinex-derivatives","BTCF0:USTF0",1766385249372,0.0128,88947.0,88927.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766385249973,0.0128,88947.0,88930.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766385253187,0.0128,88947.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766385254489,0.0112466,88952.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766385254690,0.05294691,88951.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766385254988,0.02478691,88950.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766385255188,0.02478691,88949.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766385255392,0.02816,88951.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766385255688,0.02478563,88950.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766385255888,0.02478563,88949.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766385256089,0.02816,88951.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766385256387,0.02478528,88950.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766385256687,0.02478528,88949.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766385256890,0.02816,88951.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766385257088,0.02478463,88950.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766385257288,0.02478463,88949.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766385257489,0.02816,88951.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766385257685,0.02478374,88950.0,88924.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385257890,0.0112443,88969.0,88940.0,0.11693673]
["bitfinex-derivatives","BTCF0:USTF0",1766385258087,0.0112452,88962.0,88946.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385258680,0.00772,88969.0,88946.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385258887,0.011246,88956.0,88946.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385259598,0.011246,88956.0,88941.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385260693,0.0112468,88950.0,88940.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385260993,0.0112468,88950.0,88922.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385260994,0.0112476,88944.0,88922.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385261196,0.0112476,88944.0,88923.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766385261895,0.00016871,88942.0,88925.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385264090,0.00016871,88942.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766385265997,0.00016871,88942.0,88925.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385266703,0.0112486,88936.0,88925.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385267590,0.0112486,88936.0,88922.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385268501,0.00016871,88942.0,88922.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385268900,0.0112484,88937.0,88922.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385269102,0.0112487,88935.0,88922.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385269302,0.0112491,88932.0,88911.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766385269497,0.0112494,88929.0,88912.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385269801,0.0112492,88931.0,88912.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385270499,0.0112492,88931.0,88913.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385271200,0.0112492,88931.0,88913.0,0.01142001]
["bitfinex-derivatives","BTCF0:USTF0",1766385271600,0.02064,88938.0,88913.0,0.01142001]
["bitfinex-derivatives","BTCF0:USTF0",1766385272291,0.02064,88938.0,88913.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385272497,0.02064,88938.0,88916.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766385272696,0.0112487,88935.0,88913.0,0.01142011]
["bitfinex-derivatives","BTCF0:USTF0",1766385273099,0.0112487,88935.0,88915.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766385277504,0.0112487,88935.0,88913.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385278409,0.0112485,88936.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766385278708,0.0112485,88936.0,88917.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766385280611,0.0112489,88934.0,88917.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766385281004,0.02064,88938.0,88917.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766385281308,0.011249,88933.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766385281605,0.02064,88938.0,88913.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385281606,0.01125,88924.0,88913.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385281806,0.01125,88924.0,88912.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766385282011,0.01125,88924.0,88908.0,0.06063491]
["bitfinex-derivatives","BTCF0:USTF0",1766385282214,0.0112507,88919.0,88904.0,0.06063491]
["bitfinex-derivatives","BTCF0:USTF0",1766385282402,0.0112514,88913.0,88900.0,0.06063491]
["bitfinex-derivatives","BTCF0:USTF0",1766385282609,0.0112518,88911.0,88897.0,0.06063491]
["bitfinex-derivatives","BTCF0:USTF0",1766385282910,0.0156,88919.0,88895.0,0.08896362]
["bitfinex-derivatives","BTCF0:USTF0",1766385282911,0.0112518,88910.0,88895.0,0.08896362]
["bitfinex-derivatives","BTCF0:USTF0",1766385283111,0.0112518,88910.0,88895.0,0.02832871]
["bitfinex-derivatives","BTCF0:USTF0",1766385283413,0.00016871,88913.0,88895.0,0.02832871]
["bitfinex-derivatives","BTCF0:USTF0",1766385283713,0.0112516,88912.0,88895.0,0.02832871]
["bitfinex-derivatives","BTCF0:USTF0",1766385285615,0.00016871,88913.0,88895.0,0.03958221]
["bitfinex-derivatives","BTCF0:USTF0",1766385286115,0.00016871,88913.0,88897.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766385290008,0.00016871,88913.0,88895.0,0.02832871]
["bitfinex-derivatives","BTCF0:USTF0",1766385291315,0.00016871,88913.0,88899.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766385291521,0.00016871,88913.0,88896.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766385292818,0.00016871,88913.0,88899.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766385294218,0.11701316,88920.0,88900.0,0.11701316]
["bitfinex-derivatives","BTCF0:USTF0",1766385294409,0.01856,88920.0,88904.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766385294608,0.0224,88920.0,88904.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766385294810,0.13941316,88920.0,88904.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766385295004,0.11701316,88920.0,88904.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766385295210,0.02832871,88921.0,88904.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766385295404,0.02832871,88921.0,88900.0,0.11701316]
["bitfinex-derivatives","BTCF0:USTF0",1766385295405,0.12826366,88920.0,88900.0,0.12826606]
["bitfinex-derivatives","BTCF0:USTF0",1766385296209,0.0112511,88916.0,88900.0,0.11701316]
["bitfinex-derivatives","BTCF0:USTF0",1766385296410,0.11701316,88910.0,88895.0,0.02832871]
["bitfinex-derivatives","BTCF0:USTF0",1766385297423,0.0112516,88912.0,88895.0,0.02832871]
["bitfinex-derivatives","BTCF0:USTF0",1766385298018,0.0112511,88916.0,88896.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766385298216,0.0112511,88916.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766385298921,0.0112507,88919.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766385299920,0.0112507,88919.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766385300124,0.11701316,88920.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766385300315,0.0112507,88919.0,88900.0,0.12826616]
["bitfinex-derivatives","BTCF0:USTF0",1766385301117,0.11701316,88920.0,88904.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766385303424,0.12826376,88920.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766385303623,0.0112506,88920.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766385304420,0.02832871,88921.0,88896.0,0.06063491]
["bitfinex-derivatives","BTCF0:USTF0",1766385304421,0.00016871,88921.0,88910.0,0.11701316]
["bitfinex-derivatives","BTCF0:USTF0",1766385304622,0.01656,88925.0,88913.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766385304827,0.11701316,88940.0,88913.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766385305015,0.11701316,88930.0,88910.0,0.12826486]
["bitfinex-derivatives","BTCF0:USTF0",1766385305215,0.02816,88929.0,88910.0,0.12826486]
["bitfinex-derivatives","BTCF0:USTF0",1766385305716,0.00016871,88928.0,88911.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385307221,0.00016871,88928.0,88912.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766385307412,0.02816,88931.0,88918.0,0.12826386]
["bitfinex-derivatives","BTCF0:USTF0",1766385307611,0.11701316,88940.0,88918.0,0.11701316]
["bitfinex-derivatives","BTCF0:USTF0",1766385307612,0.02816,88932.0,88918.0,0.11701316]
["bitfinex-derivatives","BTCF0:USTF0",1766385307817,0.02816,88932.0,88915.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766385308523,0.02832871,88932.0,88915.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766385309029,0.03957781,88932.0,88913.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766385309327,0.11701316,88930.0,88913.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766385310017,0.02832871,88932.0,88916.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766385310535,0.02832871,88932.0,88912.0,0.06063491]
["bitfinex-derivatives","BTCF0:USTF0",1766385310536,0.03957771,88932.0,88913.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766385311027,0.02832871,88932.0,88916.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766385312025,0.02832871,88932.0,88912.0,0.07188631]
["bitfinex-derivatives","BTCF0:USTF0",1766385312226,0.0112491,88931.0,88912.0,0.07188631]
["bitfinex-derivatives","BTCF0:USTF0",1766385312430,0.02832871,88932.0,88911.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385312431,0.11701316,88930.0,88911.0,0.06080362]
["bitfinex-derivatives","BTCF0:USTF0",1766385312628,0.0112505,88920.0,88897.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766385312829,0.11701316,88910.0,88898.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385313028,0.0112509,88918.0,88898.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385313326,0.0112509,88918.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766385313538,0.11701316,88920.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766385313824,0.01141961,88918.0,88901.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385315731,0.11701316,88911.0,88901.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385316030,0.00016871,88918.0,88901.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385316631,0.00016871,88918.0,88901.0,0.01142161]
["bitfinex-derivatives","BTCF0:USTF0",1766385317228,0.00016871,88918.0,88904.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766385317430,0.00016871,88918.0,88901.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385317630,0.00016871,88918.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766385321229,0.00016871,88918.0,88901.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385321429,0.0112509,88917.0,88901.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385321630,0.00016871,88918.0,88901.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385322137,0.0112509,88917.0,88901.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385325426,0.00016871,88918.0,88901.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385325626,0.11701316,88911.0,88898.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385325833,0.00016871,88918.0,88898.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385326541,0.11701316,88910.0,88898.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385327127,0.00016871,88918.0,88898.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385327332,0.0112516,88912.0,88898.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385327534,0.11701316,88910.0,88898.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385327729,0.0112517,88911.0,88898.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385328142,0.02424,88913.0,88898.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385329045,0.0112515,88912.0,88898.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385330036,0.02424,88913.0,88898.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385330438,0.02424,88913.0,88900.0,0.11701316]
["bitfinex-derivatives","BTCF0:USTF0",1766385330637,0.02424,88913.0,88898.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385332846,0.02424,88913.0,88899.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766385333252,0.02424,88913.0,88898.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385338752,0.0112524,88905.0,88898.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385338955,0.0112524,88905.0,88895.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385339745,0.11701316,88905.0,88888.0,0.0606977]
["bitfinex-derivatives","BTCF0:USTF0",1766385340051,0.0112539,88894.0,88881.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385340251,0.0112534,88898.0,88881.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385340552,0.13761316,88900.0,88881.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385340858,0.13778187,88900.0,88882.0,0.00029042]
["bitfinex-derivatives","BTCF0:USTF0",1766385341263,0.13778187,88900.0,88882.0,0.01154562]
["bitfinex-derivatives","BTCF0:USTF0",1766385341450,0.02076871,88900.0,88882.0,0.01154562]
["bitfinex-derivatives","BTCF0:USTF0",1766385341658,0.02076871,88900.0,88890.0,0.11701316]
["bitfinex-derivatives","BTCF0:USTF0",1766385342043,0.02672,88902.0,88891.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766385342252,0.02816,88907.0,88891.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766385343257,0.02816,88907.0,88890.0,0.11701316]
["bitfinex-derivatives","BTCF0:USTF0",1766385343560,0.0394123,88907.0,88890.0,0.11701316]
["bitfinex-derivatives","BTCF0:USTF0",1766385343857,0.0394123,88907.0,88884.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766385344260,0.02816,88907.0,88882.0,0.00029042]
["bitfinex-derivatives","BTCF0:USTF0",1766385344558,0.0112535,88897.0,88882.0,0.00029042]
["bitfinex-derivatives","BTCF0:USTF0",1766385345765,0.11701316,88900.0,88882.0,0.00029042]
["bitfinex-derivatives","BTCF0:USTF0",1766385345951,0.11701316,88892.0,88871.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766385346152,0.0112526,88904.0,88870.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385346153,0.11701316,88890.0,88870.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385346353,0.011255,88885.0,88870.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385346754,0.0112545,88889.0,88870.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385347056,0.00011689,88884.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385354862,0.01137209,88884.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385355162,0.00011689,88884.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385355763,0.00011689,88884.0,88871.0,0.01142541]
["bitfinex-derivatives","BTCF0:USTF0",1766385356967,0.00016871,88888.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385357267,0.02816,88890.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385357567,0.008,88894.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385358167,0.00016871,88891.0,88880.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766385359062,0.00016871,88891.0,88876.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766385361167,0.00016871,88891.0,88874.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766385361657,0.00016871,88891.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766385362266,0.00016871,88891.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385362462,0.00416,88894.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385362463,0.00208,88894.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385362657,0.00416,88895.0,88871.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385363165,0.00416,88895.0,88878.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766385363367,0.00432871,88895.0,88880.0,0.11707391]
["bitfinex-derivatives","BTCF0:USTF0",1766385364460,0.00432871,88895.0,88880.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766385364761,0.0112524,88906.0,88887.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766385365066,0.0112526,88904.0,88887.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766385365261,0.00304,88905.0,88887.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766385365960,0.01446121,88905.0,88887.0,0.01142341]
["bitfinex-derivatives","BTCF0:USTF0",1766385367060,0.0112504,88922.0,88900.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766385367361,0.0112506,88920.0,88901.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766385367958,0.0112501,88924.0,88901.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766385368170,0.00016871,88919.0,88902.0,0.01142151]
["bitfinex-derivatives","BTCF0:USTF0",1766385369069,0.00016871,88919.0,88905.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766385369269,0.00016871,88919.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385369771,0.00016871,88919.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766385370270,0.00016871,88919.0,88912.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766385370668,0.02816,88927.0,88912.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766385370868,0.00512,88934.0,88911.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766385371063,0.00512,88934.0,88917.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766385375673,0.00512,88934.0,88911.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766385378277,0.00512,88934.0,88920.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766385381580,0.00512,88934.0,88916.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766385382573,0.11707391,88930.0,88916.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766385382884,0.0112498,88926.0,88909.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766385383375,0.0112498,88926.0,88908.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766385383576,0.0112498,88926.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766385384074,0.0112498,88926.0,88905.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766385384075,0.0112498,88926.0,88909.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766385386295,0.0112498,88926.0,88905.0,0.0302523]
["bitfinex-derivatives","BTCF0:USTF0",1766385386875,0.0112501,88924.0,88905.0,0.0302523]
["bitfinex-derivatives","BTCF0:USTF0",1766385388783,0.0112503,88922.0,88905.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766385389374,0.0112498,88926.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766385389774,0.0112498,88926.0,88908.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766385390176,0.00512,88934.0,88905.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766385390383,0.0112494,88929.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766385390579,0.011249,88932.0,88913.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766385390777,0.011249,88932.0,88910.0,0.11707391]
["bitfinex-derivatives","BTCF0:USTF0",1766385390778,0.0112486,88936.0,88916.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766385390982,0.01872,88936.0,88921.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766385392680,0.01872,88936.0,88923.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766385397884,0.01872,88936.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766385398191,0.02816,88943.0,88929.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766385398589,0.02816,88943.0,88930.0,0.11707391]
["bitfinex-derivatives","BTCF0:USTF0",1766385398885,0.02816,88943.0,88931.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766385399077,0.00814,88943.0,88931.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766385399281,0.02816,88948.0,88931.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766385399985,0.02816,88948.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766385402380,1.4348,88966.0,88939.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766385402581,0.0112457,88958.0,88944.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385403086,0.0112452,88962.0,88944.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385403283,0.0112455,88960.0,88944.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385404376,0.0112459,88957.0,88944.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385405490,0.0112454,88961.0,88944.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385406492,0.0112458,88958.0,88944.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385407190,0.02816,88965.0,88944.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385407490,0.0246247,88964.0,88934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766385407693,0.0246247,88963.0,88934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766385407888,0.0246247,88962.0,88934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766385408089,0.02816,88965.0,88934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766385408285,0.0112463,88954.0,88934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766385408492,0.00016871,88953.0,88935.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385409787,0.011247,88948.0,88935.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385410990,0.00168871,88953.0,88935.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385411290,0.0112473,88946.0,88935.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385412199,0.0112473,88946.0,88934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766385412498,0.0112476,88943.0,88926.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766385413088,0.0112471,88948.0,88927.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766385413285,0.0112471,88948.0,88930.0,0.11691743]
["bitfinex-derivatives","BTCF0:USTF0",1766385413592,0.0112473,88946.0,88930.0,0.11691743]
["bitfinex-derivatives","BTCF0:USTF0",1766385417600,0.0112476,88944.0,88930.0,0.11691743]
["bitfinex-derivatives","BTCF0:USTF0",1766385420502,0.0112471,88947.0,88930.0,0.11691743]
["bitfinex-derivatives","BTCF0:USTF0",1766385420706,0.0112474,88945.0,88930.0,0.11691743]
["bitfinex-derivatives","BTCF0:USTF0",1766385421700,0.0112481,88940.0,88929.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385421901,0.11691743,88950.0,88929.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385422287,0.11691743,88940.0,88929.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385422491,0.0112493,88930.0,88920.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766385423100,0.0112487,88935.0,88920.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766385423305,0.0112487,88935.0,88920.0,0.13631743]
["bitfinex-derivatives","BTCF0:USTF0",1766385423490,0.00016871,88936.0,88920.0,0.14756793]
["bitfinex-derivatives","BTCF0:USTF0",1766385423686,0.00016871,88936.0,88920.0,0.13631743]
["bitfinex-derivatives","BTCF0:USTF0",1766385423890,0.0112486,88935.0,88920.0,0.13631743]
["bitfinex-derivatives","BTCF0:USTF0",1766385425102,0.011249,88933.0,88920.0,0.13631743]
["bitfinex-derivatives","BTCF0:USTF0",1766385425293,0.011249,88933.0,88920.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766385428895,0.0112493,88930.0,88920.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766385429188,0.0112493,88930.0,88919.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385429702,0.12816673,88930.0,88919.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385430101,0.0112497,88927.0,88919.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385430404,0.01125,88924.0,88914.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385430605,0.0112496,88928.0,88914.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385433106,0.0112499,88926.0,88914.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385433410,0.12816753,88924.0,88914.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1766385433606,0.0112501,88924.0,88912.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385433809,0.11691743,88922.0,88912.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385434112,0.11691743,88922.0,88907.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385434313,0.11691743,88922.0,88902.0,0.06049776]
["bitfinex-derivatives","BTCF0:USTF0",1766385434507,0.11691743,88912.0,88900.0,0.08865776]
["bitfinex-derivatives","BTCF0:USTF0",1766385434712,0.0242,88923.0,88900.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385434713,0.11691743,88920.0,88900.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385434913,0.0112508,88918.0,88900.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385435108,0.0112508,88918.0,88901.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385436116,0.0112511,88916.0,88901.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385436915,0.0112514,88914.0,88901.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385438602,0.0112517,88911.0,88901.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385439001,0.02372,88914.0,88901.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385440416,0.0112514,88913.0,88901.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385444416,0.02372,88914.0,88901.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385446813,0.02372,88914.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766385448119,0.01141931,88919.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766385448321,0.02816,88918.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766385448713,0.0112509,88917.0,88901.0,0.01142161]
["bitfinex-derivatives","BTCF0:USTF0",1766385450813,0.0394109,88917.0,88901.0,0.01142161]
["bitfinex-derivatives","BTCF0:USTF0",1766385456913,0.02816,88917.0,88903.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766385457914,0.02816,88917.0,88905.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766385459415,0.02816,88917.0,88901.0,0.01142151]
["bitfinex-derivatives","BTCF0:USTF0",1766385459624,0.011251,88916.0,88901.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385460014,0.0112513,88914.0,88901.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385460215,0.11691743,88911.0,88900.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385460415,0.0112519,88910.0,88897.0,0.02828164]
["bitfinex-derivatives","BTCF0:USTF0",1766385461533,1.43496,88948.0,88916.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766385461717,0.11691743,88940.0,88920.0,0.11691743]
["bitfinex-derivatives","BTCF0:USTF0",1766385462018,0.0112482,88938.0,88920.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766385462214,0.02816,88937.0,88920.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766385462616,0.00016871,88937.0,88922.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766385462921,0.00152,88936.0,88922.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766385463516,0.00228,88935.0,88922.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766385468424,0.00228,88935.0,88920.0,0.11708614]
["bitfinex-derivatives","BTCF0:USTF0",1766385469727,0.0112488,88934.0,88920.0,0.11708614]
["bitfinex-derivatives","BTCF0:USTF0",1766385469913,0.0135287,88935.0,88920.0,0.11708614]
["bitfinex-derivatives","BTCF0:USTF0",1766385472027,0.00228,88935.0,88920.0,0.11708614]
["bitfinex-derivatives","BTCF0:USTF0",1766385473231,0.0135287,88935.0,88920.0,0.11708614]
["bitfinex-derivatives","BTCF0:USTF0",1766385473418,0.011249,88933.0,88920.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385474224,0.011249,88933.0,88914.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385474225,0.0112494,88929.0,88914.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385474817,0.0112493,88930.0,88914.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385476022,0.0112488,88934.0,88914.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385476423,0.0112491,88932.0,88914.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385477833,0.0112491,88932.0,88913.0,0.01136365]
["bitfinex-derivatives","BTCF0:USTF0",1766385478228,0.0112493,88930.0,88913.0,0.01136365]
["bitfinex-derivatives","BTCF0:USTF0",1766385479037,0.0112489,88933.0,88913.0,0.01136365]
["bitfinex-derivatives","BTCF0:USTF0",1766385479338,0.0112492,88931.0,88913.0,0.01136365]
["bitfinex-derivatives","BTCF0:USTF0",1766385480937,0.0112494,88929.0,88913.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1766385481237,0.0112499,88925.0,88913.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1766385481427,0.0112504,88921.0,88908.0,0.06049776]
["bitfinex-derivatives","BTCF0:USTF0",1766385481740,0.00588,88925.0,88907.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766385482036,0.0112501,88924.0,88905.0,0.06049776]
["bitfinex-derivatives","BTCF0:USTF0",1766385482241,0.0112501,88924.0,88904.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766385483854,0.0112501,88924.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766385484735,0.00588,88925.0,88903.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385484736,0.0112507,88919.0,88903.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385485135,0.0112503,88922.0,88903.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385485337,0.00588,88925.0,88904.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766385485539,0.00588,88925.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766385492449,0.00588,88925.0,88909.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766385492646,0.0112494,88929.0,88903.0,0.08865776]
["bitfinex-derivatives","BTCF0:USTF0",1766385492854,0.02816,88928.0,88910.0,0.1169573]
["bitfinex-derivatives","BTCF0:USTF0",1766385493953,0.0112497,88927.0,88910.0,0.1169573]
["bitfinex-derivatives","BTCF0:USTF0",1766385494152,0.0112497,88927.0,88909.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766385498870,0.0112497,88927.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766385500178,0.0112497,88927.0,88907.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766385500681,0.0112499,88925.0,88907.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766385501188,0.0112499,88925.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766385504779,0.0394095,88928.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766385510887,0.02816,88928.0,88907.0,0.07174986]
["bitfinex-derivatives","BTCF0:USTF0",1766385511388,0.02816,88928.0,88908.0,0.06049776]
["bitfinex-derivatives","BTCF0:USTF0",1766385512188,0.0112501,88924.0,88908.0,0.06049776]
["bitfinex-derivatives","BTCF0:USTF0",1766385513487,0.0112501,88924.0,88909.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766385514286,0.0112501,88924.0,88909.0,0.07174966]
["bitfinex-derivatives","BTCF0:USTF0",1766385514684,0.0112509,88918.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766385514987,0.1169573,88920.0,88893.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385514988,0.00936871,88917.0,88903.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766385515290,0.00608,88916.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766385524092,0.00608,88916.0,88893.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385524093,0.00608,88916.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766385524994,0.00016871,88917.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766385534605,0.00016871,88917.0,88907.0,0.0607718]
["bitfinex-derivatives","BTCF0:USTF0",1766385537906,0.11698541,88930.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766385538108,0.03847781,88929.0,88913.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766385538302,0.11698541,88940.0,88919.0,0.11698541]
["bitfinex-derivatives","BTCF0:USTF0",1766385538510,0.0112486,88935.0,88910.0,0.11698541]
["bitfinex-derivatives","BTCF0:USTF0",1766385539001,0.00016871,88931.0,88914.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385540319,0.00016871,88931.0,88915.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766385546618,0.00016871,88931.0,88914.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385547121,0.0112493,88930.0,88914.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385547923,0.12823471,88930.0,88914.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385548122,0.0112496,88928.0,88914.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385548421,0.11698541,88930.0,88914.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385549621,0.14514541,88930.0,88914.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385550816,0.0112494,88929.0,88914.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385552913,0.0112494,88929.0,88910.0,0.17775721]
["bitfinex-derivatives","BTCF0:USTF0",1766385553222,0.0112494,88929.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766385553923,0.0112498,88926.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766385554227,0.12823601,88920.0,88908.0,0.0153918]
["bitfinex-derivatives","BTCF0:USTF0",1766385554428,0.02816,88919.0,88900.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766385554724,0.02816,88919.0,88900.0,0.11698541]
["bitfinex-derivatives","BTCF0:USTF0",1766385555223,0.02816,88919.0,88901.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766385556326,0.0112508,88918.0,88901.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766385557426,0.02816,88919.0,88904.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766385559417,0.02816,88919.0,88909.0,0.11698541]
["bitfinex-derivatives","BTCF0:USTF0",1766385559922,0.02816,88919.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766385560125,0.02816,88920.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766385564932,0.02816,88920.0,88909.0,0.11698541]
["bitfinex-derivatives","BTCF0:USTF0",1766385569132,0.02816,88920.0,88909.0,0.12823721]
["bitfinex-derivatives","BTCF0:USTF0",1766385569730,0.02816,88923.0,88917.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766385570122,0.02816,88924.0,88917.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766385574435,0.02816,88924.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766385575331,0.02816,88924.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766385576228,0.02816,88924.0,88910.0,0.17774153]
["bitfinex-derivatives","BTCF0:USTF0",1766385576727,0.00016871,88931.0,88910.0,0.17774153]
["bitfinex-derivatives","BTCF0:USTF0",1766385576926,0.14514541,88930.0,88910.0,0.17774153]
["bitfinex-derivatives","BTCF0:USTF0",1766385577632,0.15639471,88930.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766385577830,0.15639471,88930.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766385579135,0.0112498,88926.0,88910.0,0.18899323]
["bitfinex-derivatives","BTCF0:USTF0",1766385579437,0.0112503,88922.0,88909.0,0.06075612]
["bitfinex-derivatives","BTCF0:USTF0",1766385580130,0.0112499,88925.0,88909.0,0.06075612]
["bitfinex-derivatives","BTCF0:USTF0",1766385582233,0.0112502,88923.0,88909.0,0.06075612]
["bitfinex-derivatives","BTCF0:USTF0",1766385584940,0.0112505,88921.0,88909.0,0.06075612]
["bitfinex-derivatives","BTCF0:USTF0",1766385585237,0.011251,88917.0,88900.0,0.08082673]
["bitfinex-derivatives","BTCF0:USTF0",1766385585441,0.011251,88917.0,88901.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385589340,0.11698541,88920.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766385589541,0.02416,88921.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766385589843,0.02416,88921.0,88910.0,0.11698541]
["bitfinex-derivatives","BTCF0:USTF0",1766385590441,0.0112496,88928.0,88910.0,0.11698541]
["bitfinex-derivatives","BTCF0:USTF0",1766385590634,0.02816,88927.0,88910.0,0.11698541]
["bitfinex-derivatives","BTCF0:USTF0",1766385592240,0.02816,88927.0,88913.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766385593340,0.12823471,88930.0,88913.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766385593548,0.02816,88929.0,88913.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766385593743,0.0112495,88928.0,88913.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766385593932,0.0112495,88928.0,88910.0,0.12823711]
["bitfinex-derivatives","BTCF0:USTF0",1766385594851,0.0112495,88928.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766385595145,0.0112495,88928.0,88910.0,0.12823711]
["bitfinex-derivatives","BTCF0:USTF0",1766385595642,0.02816,88929.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766385595843,0.02816,88929.0,88897.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1766385595844,0.11698541,88912.0,88897.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1766385596047,0.02816,88912.0,88897.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1766385596358,0.0112517,88911.0,88897.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1766385597142,0.02816,88912.0,88897.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1766385601449,0.0112526,88904.0,88886.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385601855,0.0112531,88900.0,88886.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385602452,9.859e-05,88899.0,88880.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766385605252,9.859e-05,88899.0,88883.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766385606847,9.859e-05,88899.0,88886.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766385607052,0.02372,88902.0,88889.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766385607458,0.011252,88909.0,88889.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766385607651,0.00356,88908.0,88889.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766385610956,0.0112522,88907.0,88889.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766385613259,0.0112522,88907.0,88880.0,0.11703497]
["bitfinex-derivatives","BTCF0:USTF0",1766385613260,0.00016871,88913.0,88898.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766385614766,0.00016871,88913.0,88900.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766385614956,0.0112506,88919.0,88900.0,0.12828787]
["bitfinex-derivatives","BTCF0:USTF0",1766385615157,0.00664,88918.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766385619466,0.00496871,88919.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766385621160,0.00496871,88919.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385623159,0.00016871,88919.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385623359,1.43508,88935.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766385623550,0.05346124,88934.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766385623755,0.02530124,88933.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766385623966,0.0112496,88928.0,88908.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766385624466,0.00016871,88927.0,88908.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766385624862,0.0112498,88926.0,88908.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766385625062,0.02816,88925.0,88908.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766385627164,0.01125,88924.0,88905.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766385629369,0.01125,88924.0,88907.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766385630069,0.02816,88925.0,88909.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766385631464,0.00016871,88927.0,88902.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385631668,0.0112486,88936.0,88910.0,0.11703497]
["bitfinex-derivatives","BTCF0:USTF0",1766385631862,0.00352,88935.0,88911.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385632764,0.00016871,88932.0,88914.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385633279,0.00016871,88932.0,88921.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766385633478,0.00016871,88932.0,88918.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766385635272,0.00016871,88932.0,88915.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766385636474,0.0112491,88931.0,88914.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385638270,0.00016871,88932.0,88914.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385639068,0.00016871,88932.0,88915.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766385639778,0.00016871,88932.0,88918.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766385641482,0.00016871,88932.0,88920.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766385641687,0.00016871,88932.0,88917.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766385641877,0.0112474,88945.0,88920.0,0.11703497]
["bitfinex-derivatives","BTCF0:USTF0",1766385642072,0.01116,88939.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766385642271,0.02816,88940.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766385642883,0.02816,88940.0,88923.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766385643973,0.0112487,88935.0,88916.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766385644173,0.11703497,88933.0,88914.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385644779,0.14519497,88940.0,88914.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385644981,0.02529956,88939.0,88914.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385645177,0.14519497,88940.0,88914.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385645482,0.02530098,88939.0,88914.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385645677,0.0112498,88926.0,88914.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385648286,0.14519497,88940.0,88914.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385648483,0.14519497,88940.0,88914.0,0.01141981]
["bitfinex-derivatives","BTCF0:USTF0",1766385648788,0.0112481,88939.0,88919.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766385652492,0.0112487,88934.0,88914.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385652882,0.0112487,88934.0,88916.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766385654490,0.0112484,88937.0,88918.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766385656399,0.0112487,88935.0,88915.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766385656590,0.011249,88933.0,88915.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766385656893,0.11695142,88930.0,88915.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766385657086,0.11695142,88930.0,88914.0,0.01141991]
["bitfinex-derivatives","BTCF0:USTF0",1766385657285,0.11695142,88930.0,88916.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766385657484,0.14511142,88930.0,88916.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766385657996,0.02816,88930.0,88914.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766385658193,0.02816,88930.0,88920.0,0.12820192]
["bitfinex-derivatives","BTCF0:USTF0",1766385659486,0.02816,88930.0,88920.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766385659888,0.0112485,88937.0,88920.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766385660087,0.02052,88936.0,88920.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766385661090,0.0112487,88935.0,88917.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766385664706,0.0112487,88935.0,88919.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766385667700,0.0112483,88938.0,88920.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385667908,0.05353143,88937.0,88919.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766385668103,0.02537143,88936.0,88919.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766385668303,0.02537143,88936.0,88920.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385668605,0.02537143,88936.0,88919.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766385670205,0.00016871,88942.0,88926.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385670508,0.03286694,88941.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766385670707,0.02526694,88940.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766385670908,0.02526694,88939.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766385671210,0.0076,88941.0,88926.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766385671416,0.02527322,88940.0,88926.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766385671611,0.02527322,88939.0,88926.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766385671808,0.0076,88941.0,88926.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766385672009,0.02527619,88940.0,88926.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766385672306,0.0076,88941.0,88926.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766385672510,0.02527501,88940.0,88926.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766385672700,0.0076,88941.0,88926.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766385672899,0.02527491,88940.0,88926.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766385673100,0.0076,88941.0,88926.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766385673301,0.02527492,88940.0,88926.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766385673511,0.0076,88941.0,88926.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766385673811,0.02527398,88940.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385674011,0.0076,88941.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385674212,0.02527398,88940.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385674408,0.0076,88941.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385674608,0.02527334,88940.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385674808,0.0076,88941.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385675010,0.02527363,88940.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385675312,0.02527343,88939.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766385675504,0.0076,88941.0,88920.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385675705,0.02527348,88940.0,88920.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385676005,0.0076,88941.0,88920.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385676205,0.02527363,88940.0,88920.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385676405,0.0076,88941.0,88920.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385676606,0.02527335,88940.0,88920.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385676807,0.0076,88941.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385677008,0.02527337,88940.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385677211,0.0076,88941.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385677408,0.02527325,88940.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385677612,0.02527332,88939.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385677813,0.0076,88941.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385678115,0.02527332,88940.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385678317,0.02527332,88939.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385678506,0.0076,88941.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385678706,0.02527351,88940.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385679006,0.02527351,88939.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385679206,0.0076,88941.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385679405,0.02527273,88940.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385679607,0.0076,88941.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385679809,0.02527265,88940.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766385680009,0.0076,88941.0,88930.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385681316,0.0076,88941.0,88930.0,0.12820062]
["bitfinex-derivatives","BTCF0:USTF0",1766385681614,0.00016871,88942.0,88933.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766385681806,0.0112463,88953.0,88930.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385681807,0.02655601,88945.0,88935.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766385682208,0.02655601,88945.0,88932.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766385682717,0.02655601,88945.0,88931.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766385684915,0.02655601,88945.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766385685715,0.00016871,88947.0,88935.0,0.12819992]
["bitfinex-derivatives","BTCF0:USTF0",1766385686110,0.00016871,88947.0,88935.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766385687614,0.0112463,88954.0,88937.0,0.12819972]
["bitfinex-derivatives","BTCF0:USTF0",1766385687816,0.0112463,88954.0,88940.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385688419,0.0112463,88954.0,88937.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766385688805,0.01135876,88954.0,88937.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766385689424,0.01135876,88954.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766385689614,0.01135876,88954.0,88940.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385689615,0.00011246,88954.0,88940.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385689923,0.00011246,88954.0,88936.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766385690310,0.00011246,88954.0,88939.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766385692413,0.00011246,88954.0,88940.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385692615,0.00011246,88954.0,88939.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766385693822,0.00011246,88954.0,88941.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766385694427,0.00011246,88954.0,88944.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766385695626,1.43472,88967.0,88940.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385695627,0.06037925,88973.0,88940.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385695820,0.02508022,88972.0,88950.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385696018,0.11695142,88970.0,88950.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385696221,0.0112444,88969.0,88950.0,0.12819802]
["bitfinex-derivatives","BTCF0:USTF0",1766385696718,0.0112444,88969.0,88951.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385696918,0.0112444,88969.0,88952.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766385697116,0.11695142,88970.0,88952.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766385697628,0.0112439,88972.0,88952.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766385697828,0.11695142,88970.0,88952.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766385699632,0.0112444,88969.0,88952.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766385700130,0.01368,88973.0,88958.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766385701124,0.01368,88973.0,88961.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766385701946,0.01368,88973.0,88957.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766385702847,0.01368,88973.0,88960.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385703246,0.0112436,88975.0,88960.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385703451,0.02172,88974.0,88960.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385703744,0.0112432,88979.0,88960.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385703938,0.02816,88974.0,88960.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385705348,0.02816,88974.0,88961.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766385705650,0.02816,88974.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766385706249,0.02816,88974.0,88960.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385706436,0.0112432,88979.0,88961.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766385706640,0.02816,88978.0,88961.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766385706849,0.02816,88978.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766385707050,0.02816,88978.0,88960.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385707236,0.02816,88978.0,88961.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766385707441,0.02816,88978.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766385707750,0.02816,88978.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766385709549,0.02816,88978.0,88968.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766385709945,0.0112421,88987.0,88968.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766385710145,0.02816,88982.0,88968.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766385711552,0.011243,88980.0,88959.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385711751,0.12819442,88980.0,88960.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385712451,0.11695142,88980.0,88960.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385712653,0.0112441,88971.0,88952.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766385712852,0.0112448,88966.0,88953.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766385713347,0.02816,88982.0,88953.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766385713348,0.0112443,88969.0,88953.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766385714147,0.11695142,88970.0,88953.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766385714347,0.011244,88972.0,88953.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766385714546,0.02816,88982.0,88960.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385714748,0.11695142,88980.0,88960.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385714948,0.0112431,88979.0,88960.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385715348,0.0112434,88977.0,88960.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385715544,0.0112438,88974.0,88960.0,0.11695142]
["bitfinex-derivatives","BTCF0:USTF0",1766385715854,0.0112441,88971.0,88954.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766385716357,0.11695142,88980.0,88954.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766385717257,0.0112439,88973.0,88954.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766385720051,0.0112439,88973.0,88956.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766385720953,0.0112433,88977.0,88959.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766385721762,0.0112429,88980.0,88961.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766385722364,0.0112433,88977.0,88958.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766385722659,0.0112433,88977.0,88953.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766385723254,0.0112431,88979.0,88960.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766385723864,0.02816,88982.0,88953.0,0.08655661]
["bitfinex-derivatives","BTCF0:USTF0",1766385724169,0.11684588,88980.0,88954.0,0.06075661]
["bitfinex-derivatives","BTCF0:USTF0",1766385724862,0.0112439,88973.0,88956.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766385725253,0.0112439,88973.0,88956.0,0.07200251]
["bitfinex-derivatives","BTCF0:USTF0",1766385726965,0.0112439,88973.0,88953.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766385726966,0.0112446,88967.0,88954.0,0.06075661]
["bitfinex-derivatives","BTCF0:USTF0",1766385727159,0.0112449,88965.0,88953.0,0.06075661]
["bitfinex-derivatives","BTCF0:USTF0",1766385729054,0.0112443,88969.0,88953.0,0.06075661]
["bitfinex-derivatives","BTCF0:USTF0",1766385729254,0.02408,88977.0,88954.0,0.06075661]
["bitfinex-derivatives","BTCF0:USTF0",1766385731165,0.0112447,88967.0,88954.0,0.06075661]
["bitfinex-derivatives","BTCF0:USTF0",1766385732766,0.0112446,88968.0,88954.0,0.06075661]
["bitfinex-derivatives","BTCF0:USTF0",1766385733367,0.0112446,88968.0,88955.0,0.06075661]
["bitfinex-derivatives","BTCF0:USTF0",1766385734267,0.0112448,88966.0,88955.0,0.06075661]
["bitfinex-derivatives","BTCF0:USTF0",1766385737284,0.0112452,88963.0,88955.0,0.06075661]
["bitfinex-derivatives","BTCF0:USTF0",1766385737572,0.0112446,88968.0,88952.0,0.06075661]
["bitfinex-derivatives","BTCF0:USTF0",1766385739166,0.011244,88972.0,88952.0,0.06075661]
["bitfinex-derivatives","BTCF0:USTF0",1766385739369,0.0112436,88975.0,88953.0,0.06075661]
["bitfinex-derivatives","BTCF0:USTF0",1766385739678,0.011,88974.0,88958.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766385740776,0.011,88974.0,88955.0,0.06075661]
["bitfinex-derivatives","BTCF0:USTF0",1766385740777,0.011,88974.0,88960.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766385742769,0.0112427,88982.0,88960.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766385742974,0.02839685,88981.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766385743164,0.02839685,88980.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766385743364,1.43416,88994.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766385743573,0.05303624,88993.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766385743769,0.02487624,88992.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766385743963,0.02487624,88991.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766385744160,0.011242,88988.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766385744469,0.02487624,88987.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766385744676,0.02487624,88986.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766385744875,0.02487624,88985.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766385745068,0.02487624,88984.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766385745268,0.04307624,88983.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766385745470,0.0248748,88982.0,88964.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385745772,0.0112427,88982.0,88964.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385746476,0.0182,88983.0,88964.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385747779,0.0294426,88983.0,88964.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385748479,0.0182,88983.0,88964.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385748662,0.0182,88983.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766385752370,0.0112427,88982.0,88964.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385753967,0.0112427,88982.0,88964.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766385757580,0.0182,88983.0,88964.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766385758078,0.0294427,88983.0,88964.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766385758778,0.011243,88980.0,88964.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385762182,0.0182,88983.0,88964.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385765087,0.0182,88983.0,88964.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766385765683,0.0112408,88997.0,88964.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766385765684,0.0112414,88993.0,88972.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766385765980,0.02396,89001.0,88981.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766385766180,0.0352004,89001.0,88982.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385766383,0.0352004,89001.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766385766878,0.0352004,89001.0,88982.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385767583,0.0352004,89001.0,88982.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766385767974,0.0352004,89001.0,88984.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766385772178,0.0352004,89001.0,88982.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385772888,0.0352004,89001.0,88982.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766385773888,0.0112409,88997.0,88982.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385774286,0.0112404,89000.0,88982.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385777693,0.0112404,89000.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766385777993,0.02396,89001.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766385778590,0.02396,89001.0,88982.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385778591,0.0112397,89006.0,88987.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766385778894,0.02816,89005.0,88987.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766385780994,0.11677332,89000.0,88982.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385781192,0.14493332,89000.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766385781895,0.02816,88999.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766385782296,0.11677332,89000.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766385782492,0.02816,88999.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766385783196,0.02816,88998.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766385783695,0.11677332,89000.0,88987.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766385783996,0.02816,88999.0,88987.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766385784797,0.02816,88999.0,88984.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766385785198,0.02816,88999.0,88982.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385786298,0.02816,88999.0,88986.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766385788694,0.02816,88999.0,88982.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385788890,0.0112409,88997.0,88982.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385789403,0.02816,88999.0,88975.0,0.06075661]
["bitfinex-derivatives","BTCF0:USTF0",1766385789592,0.02816,88999.0,88974.0,0.06075661]
["bitfinex-derivatives","BTCF0:USTF0",1766385789791,0.02816,88999.0,88980.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385790192,0.0226,88998.0,88981.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766385790402,0.02276823,88998.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766385790595,0.02276823,88998.0,88981.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385790596,0.00016823,88998.0,88981.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385790793,0.01272,88997.0,88989.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766385793098,0.01272,88997.0,88981.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385793299,0.01272,88997.0,88987.0,0.12801522]
["bitfinex-derivatives","BTCF0:USTF0",1766385794300,3e-08,88998.0,88987.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385794499,0.0112384,89016.0,88997.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766385794706,0.05302119,89015.0,88997.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766385795013,0.02486119,89014.0,89000.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385795201,0.02486119,89013.0,89000.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385795399,0.02486119,89012.0,89000.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385795708,0.02486119,89011.0,89000.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385796001,0.02816,89015.0,89000.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385796210,0.02487643,89014.0,89000.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385796508,0.02487643,89013.0,89000.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385796807,0.02487643,89012.0,88998.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385796998,0.02487643,89011.0,88998.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385797198,0.0112388,89013.0,88998.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385797406,0.02486937,89012.0,88998.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385797606,0.0112388,89013.0,88998.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385797910,0.02486932,89012.0,88998.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385798100,0.0112388,89013.0,88998.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385798298,0.02486932,89012.0,88998.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385798508,0.0112388,89013.0,88998.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385798709,0.0248669,89012.0,88998.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385798903,0.0112388,89013.0,88998.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385799205,0.0248669,89012.0,88998.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385799401,0.0112388,89013.0,88998.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385800909,0.02816,89015.0,89003.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385801112,0.02816,89015.0,89004.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766385802097,0.02816,89021.0,89000.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385802303,0.02816,89021.0,89010.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385802503,0.02816,89031.0,89015.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766385802714,0.02816,89033.0,89020.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385806425,0.02816,89033.0,89021.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766385807924,0.02816,89033.0,89020.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385807925,0.02816,89033.0,89024.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766385808523,0.02816,89033.0,89020.0,0.12801112]
["bitfinex-derivatives","BTCF0:USTF0",1766385808820,0.0393951,89042.0,89020.0,0.12801112]
["bitfinex-derivatives","BTCF0:USTF0",1766385809017,0.0393951,89042.0,89023.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766385809218,0.0393951,89042.0,89024.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385809422,0.02816,89042.0,89030.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385809623,0.02816,89042.0,89025.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766385810726,0.02816,89042.0,89030.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385811122,0.02816,89042.0,89025.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766385811716,0.02816,89042.0,89028.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766385812318,0.02816,89042.0,89030.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385815731,0.02816,89042.0,89030.0,0.14493332]
["bitfinex-derivatives","BTCF0:USTF0",1766385818522,0.02816,89042.0,89030.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385818722,0.0112356,89039.0,89030.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385819223,0.11677332,89040.0,89030.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385820730,0.0393951,89042.0,89030.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385822229,0.0112357,89037.0,89030.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385823433,0.12800872,89040.0,89030.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385823639,0.11677332,89030.0,89021.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385823828,0.0112359,89036.0,89016.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766385824134,0.11677332,89040.0,89017.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385824332,0.11677332,89040.0,89020.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385824525,0.011236,89035.0,89020.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385825134,0.011236,89035.0,89019.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385825937,0.011236,89035.0,89020.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385826321,0.0112356,89038.0,89020.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385827529,0.011236,89035.0,89020.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385832834,0.11677332,89030.0,89016.0,0.06075661]
["bitfinex-derivatives","BTCF0:USTF0",1766385833032,0.11677332,89030.0,89017.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766385833544,0.0112373,89025.0,89017.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766385835138,0.0112376,89023.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385835444,0.0112378,89021.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385835937,0.0112378,89021.0,89011.0,0.02651349]
["bitfinex-derivatives","BTCF0:USTF0",1766385836340,0.12801112,89021.0,89011.0,0.02651349]
["bitfinex-derivatives","BTCF0:USTF0",1766385836541,0.0112378,89021.0,89011.0,0.02651349]
["bitfinex-derivatives","BTCF0:USTF0",1766385836938,0.12801112,89021.0,89007.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385837136,0.02424,89023.0,89010.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385838447,0.0354776,89023.0,89010.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385838832,0.0354776,89023.0,89007.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385840945,0.0354776,89023.0,89010.0,0.11677332]
["bitfinex-derivatives","BTCF0:USTF0",1766385841248,0.0354776,89023.0,89007.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385842237,0.02424,89023.0,89007.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385842637,0.02424,89023.0,89007.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766385843045,0.02424,89023.0,89009.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766385844044,0.01348,89025.0,89012.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766385844836,0.00016818,89026.0,89012.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766385845036,0.00016818,89026.0,89014.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766385845235,0.01544,89031.0,89010.0,0.11671537]
["bitfinex-derivatives","BTCF0:USTF0",1766385845441,0.01544,89035.0,89010.0,0.11671537]
["bitfinex-derivatives","BTCF0:USTF0",1766385847247,0.0112358,89037.0,89020.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766385847451,0.0112347,89046.0,89027.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766385847749,0.0112347,89046.0,89021.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766385847750,0.011235,89043.0,89028.0,0.0103285]
["bitfinex-derivatives","BTCF0:USTF0",1766385848452,0.02816,89048.0,89028.0,0.0103285]
["bitfinex-derivatives","BTCF0:USTF0",1766385848642,0.02476358,89047.0,89028.0,0.0103285]
["bitfinex-derivatives","BTCF0:USTF0",1766385848844,0.0112353,89041.0,89028.0,0.0103285]
["bitfinex-derivatives","BTCF0:USTF0",1766385849238,0.0112329,89060.0,89030.0,0.11671537]
["bitfinex-derivatives","BTCF0:USTF0",1766385849439,0.02476292,89059.0,89040.0,0.11671537]
["bitfinex-derivatives","BTCF0:USTF0",1766385849644,0.0112331,89058.0,89040.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385850144,0.02324,89061.0,89040.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385850349,0.02453494,89060.0,89040.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385850550,0.0112329,89060.0,89040.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385850753,0.0112336,89055.0,89035.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766385851064,0.011233,89059.0,89038.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766385851358,0.02816,89058.0,89038.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766385851560,0.0112333,89057.0,89034.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766385851756,0.0112336,89054.0,89034.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766385852656,0.0393932,89058.0,89034.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766385853353,0.0393932,89058.0,89037.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766385853552,0.0393932,89058.0,89040.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766385853553,0.02816,89058.0,89040.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766385854456,0.02812,89058.0,89040.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766385854860,0.01444,89057.0,89040.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766385856064,0.01444,89057.0,89041.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766385857559,0.0112321,89067.0,89045.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766385857767,0.0112318,89068.0,89047.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385858063,0.02816,89067.0,89047.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766385858261,0.11671537,89080.0,89048.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766385858566,0.0112324,89064.0,89049.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766385859065,0.0112318,89068.0,89049.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766385860155,0.02816,89079.0,89050.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766385860363,0.02447421,89078.0,89050.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766385860554,0.02816,89079.0,89050.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766385860749,0.02447414,89078.0,89050.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766385860952,0.02816,89079.0,89050.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766385861256,0.0112312,89073.0,89050.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766385861866,0.0112316,89070.0,89050.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766385862558,0.0112314,89072.0,89053.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766385862760,0.0112319,89068.0,89049.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766385863269,0.0112314,89071.0,89050.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766385863473,0.0112314,89071.0,89049.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766385863765,0.02816,89079.0,89049.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766385863970,0.011231,89075.0,89055.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766385865765,0.0112313,89073.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766385866655,0.0112327,89061.0,89047.0,0.0282885]
["bitfinex-derivatives","BTCF0:USTF0",1766385866859,0.0112327,89061.0,89047.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1766385867059,0.11671537,89060.0,89047.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1766385867271,0.011233,89059.0,89047.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1766385868872,0.0112333,89057.0,89047.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1766385869473,0.0112328,89061.0,89047.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1766385870158,0.0112331,89059.0,89047.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1766385870962,0.0112341,89050.0,89033.0,0.06075661]
["bitfinex-derivatives","BTCF0:USTF0",1766385871165,0.011234,89051.0,89034.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385871369,0.0112343,89048.0,89027.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766385871675,0.0112347,89046.0,89027.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766385871871,0.0112346,89047.0,89028.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385872171,0.0001685,89046.0,89029.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385875476,0.0001685,89046.0,89029.0,0.06092511]
["bitfinex-derivatives","BTCF0:USTF0",1766385875781,0.0112347,89045.0,89029.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385875972,0.0001685,89046.0,89029.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385876168,0.0001685,89046.0,89029.0,0.06092511]
["bitfinex-derivatives","BTCF0:USTF0",1766385877175,0.0001685,89046.0,89030.0,0.06075661]
["bitfinex-derivatives","BTCF0:USTF0",1766385877480,0.0001685,89046.0,89029.0,0.06092511]
["bitfinex-derivatives","BTCF0:USTF0",1766385878283,0.0001685,89046.0,89030.0,0.06075661]
["bitfinex-derivatives","BTCF0:USTF0",1766385878774,0.0001685,89046.0,89031.0,0.06075661]
["bitfinex-derivatives","BTCF0:USTF0",1766385879483,0.11671537,89041.0,89006.0,0.0809214]
["bitfinex-derivatives","BTCF0:USTF0",1766385879780,0.11671537,89030.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385879980,0.11671537,89030.0,89010.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766385880177,0.02816,89034.0,89010.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766385880568,0.02816,89034.0,89013.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385881078,0.0112376,89023.0,89013.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385881473,0.12795297,89023.0,89013.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385881673,0.011238,89020.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385883581,0.0112374,89024.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385885287,0.0112377,89021.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385886686,0.0112377,89021.0,89006.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385888788,0.0112381,89018.0,89006.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385889186,0.0112377,89022.0,89006.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385892288,0.0359575,89024.0,89006.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385892777,0.0112378,89021.0,89006.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385896794,0.0359574,89024.0,89006.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766385897698,0.0112385,89016.0,89006.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385899095,0.02472,89024.0,89006.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385899397,0.02472,89024.0,89011.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766385899790,0.02472,89024.0,89008.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766385900399,0.0001685,89027.0,89010.0,0.11671537]
["bitfinex-derivatives","BTCF0:USTF0",1766385900694,0.0001685,89027.0,89006.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385901201,0.11671537,89020.0,88995.0,0.07147271]
["bitfinex-derivatives","BTCF0:USTF0",1766385901396,0.0112386,89015.0,88996.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385901597,0.23343074,89010.0,88983.0,0.02510536]
["bitfinex-derivatives","BTCF0:USTF0",1766385901800,0.23343074,89010.0,88974.0,0.08047646]
["bitfinex-derivatives","BTCF0:USTF0",1766385901801,0.11671537,88995.0,88978.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766385901998,0.11681151,88990.0,88977.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766385902297,0.0001685,88992.0,88975.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385902489,0.0001685,88992.0,88982.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766385904197,0.0001685,88992.0,88980.0,0.11681151]
["bitfinex-derivatives","BTCF0:USTF0",1766385904398,0.01124,89004.0,88975.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385904601,0.02064,89003.0,88990.0,0.11681151]
["bitfinex-derivatives","BTCF0:USTF0",1766385904796,0.02064,89003.0,88986.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766385905397,0.02064,89003.0,88986.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766385905701,0.0208085,89003.0,88986.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766385905904,0.0208085,89003.0,88986.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385906197,0.0208085,89003.0,88990.0,0.12805311]
["bitfinex-derivatives","BTCF0:USTF0",1766385906198,0.0001685,89003.0,88990.0,0.12805311]
["bitfinex-derivatives","BTCF0:USTF0",1766385906404,0.11681151,89000.0,88986.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385906597,0.0112405,88999.0,88986.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385906796,0.0112409,88996.0,88986.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385906999,0.11681151,89000.0,88974.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1766385907404,0.0260485,89003.0,88974.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1766385907405,0.11681151,88984.0,88974.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1766385907594,0.0282,88987.0,88974.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1766385907794,0.0112422,88986.0,88963.0,1.444685]
["bitfinex-derivatives","BTCF0:USTF0",1766385907998,0.11681151,88980.0,88966.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385908404,0.0001685,88983.0,88966.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766385908796,0.00013718,88982.0,88966.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766385909005,0.00013718,88982.0,88969.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766385909402,0.00013718,88982.0,88966.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385911411,0.00013718,88982.0,88967.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766385912205,0.00013718,88982.0,88966.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385912411,0.0112407,88998.0,88974.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766385912716,0.02116,88997.0,88980.0,0.11681151]
["bitfinex-derivatives","BTCF0:USTF0",1766385913016,0.02116,88997.0,88977.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766385913205,0.12805331,88990.0,88967.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766385913411,0.12805331,88990.0,88966.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385913412,0.11681151,88980.0,88966.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385913603,0.14501151,88980.0,88966.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385915910,0.0282,88980.0,88966.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385919933,0.0394429,88980.0,88966.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766385920731,0.0112433,88978.0,88960.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766385920929,0.0282,88980.0,88954.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766385921433,0.0112431,88979.0,88954.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766385921634,0.0112431,88979.0,88962.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766385921827,0.0112431,88979.0,88962.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766385923332,0.0282,88980.0,88962.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766385923734,0.039443,88980.0,88962.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766385924736,0.0112431,88979.0,88962.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385925036,0.0282,88980.0,88962.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385925437,0.0112431,88979.0,88962.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385925736,0.0112431,88979.0,88962.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766385926837,0.14504309,88980.0,88962.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766385927034,0.0282,88980.0,88962.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766385928136,0.039443,88980.0,88962.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766385932439,0.0282,88980.0,88962.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385932634,0.0001685,88987.0,88972.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766385932835,0.01292,88986.0,88972.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766385933031,0.0282,88985.0,88969.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766385933232,0.0114107,88987.0,88969.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766385933432,0.01548,88986.0,88969.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766385933941,0.01084,88985.0,88969.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766385934240,0.0220824,88985.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766385934841,0.007,88984.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766385935142,0.0112424,88985.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766385935341,0.01912,88983.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766385935641,0.02592,88982.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766385935940,0.11682894,88980.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766385936340,0.0282,88979.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766385937045,0.0394431,88979.0,88962.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766385937541,0.0282,88979.0,88964.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766385945450,0.0282,88979.0,88966.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766385949853,0.0282,88979.0,88966.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766385951553,0.11682894,88980.0,88966.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766385952055,0.0282,88979.0,88966.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766385952257,0.11682894,88980.0,88966.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766385952450,0.0282,88978.0,88966.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766385952763,0.0282,88977.0,88966.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766385953056,0.0282,88976.0,88966.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766385953360,0.0158,88975.0,88968.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766385953653,0.0282,88974.0,88968.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766385954046,0.0282,88973.0,88968.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766385954254,0.0112424,88985.0,88968.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766385954457,0.11682894,88980.0,88968.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766385954847,0.0282,88979.0,88968.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766385955047,0.0282,88978.0,88968.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766385955248,0.11682894,88980.0,88968.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766385955449,0.0282,88979.0,88968.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766385955645,0.0001685,88987.0,88969.0,0.11682894]
["bitfinex-derivatives","BTCF0:USTF0",1766385955842,0.0001685,88987.0,88962.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385955843,0.01704,88986.0,88977.0,0.12807224]
["bitfinex-derivatives","BTCF0:USTF0",1766385956055,0.0001685,88987.0,88977.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766385956256,0.0146,88985.0,88977.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766385956451,0.0001685,88987.0,88977.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766385956657,0.00912,88984.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766385959764,0.00912,88984.0,88977.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766385960361,0.00608,88983.0,88977.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766385960754,0.00608,88983.0,88976.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766385961160,0.0001685,88987.0,88976.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766385961367,0.0036,88986.0,88970.0,0.11682894]
["bitfinex-derivatives","BTCF0:USTF0",1766385961660,0.0036,88986.0,88977.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766385962351,0.0001685,88987.0,88977.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766385962557,0.01388,88986.0,88977.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766385964864,0.0001685,88987.0,88977.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766385965164,0.01244,88986.0,88977.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766385965660,0.01232,88986.0,88970.0,0.11679542]
["bitfinex-derivatives","BTCF0:USTF0",1766385966661,0.01232,88986.0,88978.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766385967158,0.01996,88997.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766385967358,0.01996,88996.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766385967558,0.01136,88996.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766385969160,0.0001686,88999.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766385969362,0.01388,88998.0,88985.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766385971363,0.01388,88998.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766385971562,0.01388,88998.0,88982.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385971563,0.0112414,88993.0,88982.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385971762,0.0112414,88993.0,88973.0,0.0394038]
["bitfinex-derivatives","BTCF0:USTF0",1766385971963,0.11679542,88992.0,88973.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385972176,0.0112421,88987.0,88973.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385972365,0.02816,88986.0,88969.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766385972871,0.0283286,88986.0,88969.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766385982975,0.0283286,88986.0,88972.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766385984074,0.0395709,88986.0,88969.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385985178,0.0395709,88986.0,88969.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766385985578,0.0283286,88986.0,88969.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766385985971,0.0283286,88986.0,88969.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766385986280,0.0283286,88986.0,88972.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766385991782,0.0283286,88986.0,88969.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766385992476,0.0001686,88986.0,88973.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766385992683,0.02816,88985.0,88970.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766385993177,0.02816,88985.0,88972.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766385996287,0.02816,88985.0,88971.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766385997186,0.02816,88985.0,88970.0,0.06049509]
["bitfinex-derivatives","BTCF0:USTF0",1766385997485,0.11679542,88980.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385997985,0.0112432,88978.0,88963.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766385999061,0.0112428,88982.0,88964.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766386003490,0.02408,88981.0,88969.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766386003792,0.0134,88980.0,88971.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766386004890,0.0001686,88986.0,88970.0,0.11679542]
["bitfinex-derivatives","BTCF0:USTF0",1766386005196,0.0001686,88986.0,88977.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766386005794,0.0001686,88986.0,88974.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766386018796,0.0001686,88986.0,88971.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766386019886,0.0001686,88986.0,88965.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766386020093,0.0001686,88986.0,88970.0,0.11679542]
["bitfinex-derivatives","BTCF0:USTF0",1766386020491,0.00156,88988.0,88975.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766386021189,0.00672,88989.0,88975.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766386021598,0.0001686,88991.0,88975.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766386021896,0.01312,88990.0,88975.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766386022099,0.01312,88990.0,88972.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766386022396,0.0112418,88989.0,88969.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766386026293,0.0112425,88983.0,88965.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766386028101,0.011242,88988.0,88969.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766386028799,0.11681726,88980.0,88969.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766386029001,0.011242,88988.0,88966.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766386030504,0.12993726,88990.0,88962.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386031303,0.12993726,88990.0,88970.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386032301,0.0112419,88989.0,88970.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386037610,0.0001686,88991.0,88970.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386037812,0.00348,88990.0,88970.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386038110,0.0001686,88991.0,88980.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386038413,0.11681726,89000.0,88980.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386038613,0.011241,88995.0,88980.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386038910,0.02591063,88994.0,88980.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386039100,0.011241,88995.0,88980.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386039415,0.02816,88993.0,88980.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386041116,0.011241,88995.0,88980.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386041412,0.00564,88994.0,88980.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386041616,0.0112411,88995.0,88980.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386041817,0.0208,88994.0,88980.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386046322,0.0001686,88996.0,88980.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386046621,0.0112411,88995.0,88980.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386046818,0.11681726,88990.0,88979.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386049323,0.0001686,88993.0,88979.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386050420,0.0001686,88993.0,88980.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386052525,0.0001686,88993.0,88981.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766386055225,0.01124,89004.0,88983.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766386055431,0.04617637,89003.0,88983.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766386055627,0.02585637,89002.0,88983.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766386056221,0.0001686,89001.0,88983.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766386056421,0.01364,89000.0,88990.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386056723,0.01364,89000.0,88983.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766386057028,0.0112408,88997.0,88980.0,0.14742016]
["bitfinex-derivatives","BTCF0:USTF0",1766386057333,0.0112408,88997.0,88980.0,0.0306029]
["bitfinex-derivatives","BTCF0:USTF0",1766386058640,0.0112408,88997.0,88980.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766386059022,0.0112408,88997.0,88980.0,0.13617726]
["bitfinex-derivatives","BTCF0:USTF0",1766386059527,0.13045726,89000.0,88980.0,0.13617726]
["bitfinex-derivatives","BTCF0:USTF0",1766386060034,0.0112405,88999.0,88980.0,0.12806016]
["bitfinex-derivatives","BTCF0:USTF0",1766386061637,0.0112408,88997.0,88980.0,0.12806016]
["bitfinex-derivatives","BTCF0:USTF0",1766386063735,0.0112418,88989.0,88979.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386069538,0.0112421,88987.0,88979.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386071139,0.14497726,88990.0,88979.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386072045,0.02816,88990.0,88979.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386072236,0.0112418,88989.0,88979.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386075159,0.0112421,88987.0,88979.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386076159,0.0112421,88987.0,88974.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386077058,0.14497726,88990.0,88974.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386077263,0.02816,88990.0,88974.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386077960,0.0394017,88990.0,88974.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386078561,0.15621896,88990.0,88974.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386080466,0.0112421,88987.0,88974.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386081067,0.0394017,88990.0,88974.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386081263,0.02816,88990.0,88980.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386081464,0.02816,88989.0,88980.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386081667,0.0154,88990.0,88980.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386081966,0.0154,88991.0,88980.0,0.11681726]
["bitfinex-derivatives","BTCF0:USTF0",1766386083962,0.0154,88991.0,88975.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766386084364,0.0154,88991.0,88974.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386084563,0.0154,88991.0,88974.0,0.0394036]
["bitfinex-derivatives","BTCF0:USTF0",1766386085963,0.12805896,88990.0,88974.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386086358,0.11681726,88990.0,88974.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386086869,0.0154,88991.0,88974.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386088776,0.0154,88991.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766386090669,0.00908,88993.0,88974.0,0.0394037]
["bitfinex-derivatives","BTCF0:USTF0",1766386092270,0.0203214,88993.0,88974.0,0.0394037]
["bitfinex-derivatives","BTCF0:USTF0",1766386092473,0.0203214,88993.0,88974.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766386092474,0.00908,88993.0,88974.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766386092656,0.00908,88993.0,88973.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386092861,0.00908,88993.0,88976.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766386094079,0.00908,88993.0,88978.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766386095364,0.00596,88992.0,88980.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766386098374,0.00444,88994.0,88980.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766386098675,0.0112404,89000.0,88980.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766386098875,0.02919372,88999.0,88980.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766386099098,0.0032,88999.0,88980.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766386101266,0.0001686,89001.0,88989.0,0.11679722]
["bitfinex-derivatives","BTCF0:USTF0",1766386101466,0.0112394,89009.0,88990.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766386101775,0.03691214,89008.0,88990.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766386102074,0.02599214,89007.0,88990.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766386102273,0.02599214,89006.0,88990.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766386102469,0.0001686,89007.0,88990.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386102776,0.0259879,89006.0,88990.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766386102974,0.0001686,89007.0,88990.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766386103572,0.0114082,89007.0,88990.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386104168,0.0001686,89007.0,88990.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386105176,0.0001686,89007.0,88990.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766386111770,0.0114082,89007.0,88990.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766386112176,0.0001686,89007.0,88990.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766386112374,0.0001686,89007.0,88992.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766386117583,0.0001686,89007.0,88990.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386118285,0.0001686,89007.0,88991.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766386120887,0.0001686,89007.0,88990.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386123086,0.0112397,89006.0,88990.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386125992,0.0112402,89002.0,88990.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386132495,0.0112397,89006.0,88990.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386133103,0.01124,89004.0,88990.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386134501,0.12803772,89000.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766386134697,0.11679722,89000.0,88978.0,0.08046698]
["bitfinex-derivatives","BTCF0:USTF0",1766386134900,0.0112415,88992.0,88975.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386135306,0.0112415,88992.0,88964.0,1.43368]
["bitfinex-derivatives","BTCF0:USTF0",1766386135307,0.0112421,88987.0,88972.0,0.08046698]
["bitfinex-derivatives","BTCF0:USTF0",1766386135506,0.0001686,88988.0,88971.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386135702,0.0112422,88986.0,88971.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386142120,0.0001686,88988.0,88970.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386142310,0.0112426,88983.0,88970.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386143115,0.12804022,88980.0,88968.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386143818,0.011243,88980.0,88968.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386144018,0.011243,88980.0,88963.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766386144216,0.011243,88980.0,88958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766386144217,0.11679722,88980.0,88958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766386144417,0.0112437,88975.0,88958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766386145023,0.0112437,88975.0,88958.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386145328,0.0168037,88975.0,88958.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386145519,0.00556,88975.0,88958.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386146030,0.00556,88975.0,88959.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766386151029,0.00556,88975.0,88958.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386151219,0.12809087,88970.0,88958.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386151424,0.12809087,88970.0,88952.0,0.0174464]
["bitfinex-derivatives","BTCF0:USTF0",1766386151625,0.11684657,88962.0,88952.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766386151820,0.11684657,88962.0,88944.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766386152134,0.12808957,88980.0,88941.0,0.0394078]
["bitfinex-derivatives","BTCF0:USTF0",1766386152135,0.11684657,88960.0,88941.0,0.0394078]
["bitfinex-derivatives","BTCF0:USTF0",1766386152336,0.0001686,88959.0,88944.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766386152629,0.0001686,88959.0,88942.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386154231,0.0001686,88959.0,88943.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766386155828,0.0001686,88959.0,88942.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386156535,0.0001686,88959.0,88943.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766386160940,0.02816,88958.0,88943.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766386161932,0.02816,88958.0,88942.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386162236,0.11684657,88952.0,88942.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386162844,0.02816,88958.0,88942.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386164439,0.02816,88958.0,88943.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766386171747,0.0394058,88958.0,88942.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386173135,0.02816,88958.0,88942.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386174747,0.02816,88958.0,88942.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766386177542,0.02816,88958.0,88942.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386177749,0.11684657,88952.0,88942.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386179255,0.0394057,88958.0,88942.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386180744,0.02816,88958.0,88942.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386180941,0.02816,88958.0,88943.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766386181847,0.02816,88958.0,88945.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766386182339,0.02816,88958.0,88942.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386182543,0.11684657,88980.0,88951.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766386182746,0.11684657,88980.0,88942.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386182747,0.05406,88979.0,88953.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766386182951,0.11684657,88980.0,88946.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766386182952,0.0259,88978.0,88960.0,0.11684657]
["bitfinex-derivatives","BTCF0:USTF0",1766386183259,0.0112437,88975.0,88957.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766386183446,0.0112437,88975.0,88953.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766386183756,0.0001686,88973.0,88955.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386184439,0.0112439,88972.0,88955.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386184845,0.11684657,88970.0,88955.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386187655,0.02816,88971.0,88955.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386190259,0.02816,88971.0,88960.0,0.11684657]
["bitfinex-derivatives","BTCF0:USTF0",1766386190757,0.0283286,88973.0,88960.0,0.11684657]
["bitfinex-derivatives","BTCF0:USTF0",1766386193156,0.0283286,88973.0,88961.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766386194253,0.02816,88981.0,88963.0,0.12809147]
["bitfinex-derivatives","BTCF0:USTF0",1766386194558,0.02816,88981.0,88963.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766386195144,0.0283286,88981.0,88963.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766386196163,0.11684657,88980.0,88963.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766386197055,0.0283286,88981.0,88963.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766386197856,0.0283286,88981.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766386199468,0.11684657,88980.0,88961.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766386199667,0.12808957,88980.0,88961.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766386201264,0.11684657,88971.0,88955.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386201466,0.0112454,88961.0,88940.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766386201664,0.0112457,88959.0,88938.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766386201859,0.0112457,88959.0,88940.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766386202059,0.0112457,88959.0,88940.0,0.11684657]
["bitfinex-derivatives","BTCF0:USTF0",1766386202260,0.0112451,88963.0,88949.0,0.11684657]
["bitfinex-derivatives","BTCF0:USTF0",1766386202666,0.0219286,88965.0,88949.0,0.11684657]
["bitfinex-derivatives","BTCF0:USTF0",1766386203970,0.011245,88964.0,88947.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766386204669,0.0219286,88965.0,88951.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766386204866,0.0001686,88965.0,88947.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386205164,0.00152,88971.0,88956.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766386205370,0.0112434,88977.0,88960.0,0.11684657]
["bitfinex-derivatives","BTCF0:USTF0",1766386205568,0.01888,88973.0,88956.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766386206161,0.0190486,88973.0,88956.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766386206973,0.011244,88972.0,88956.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386207171,0.0190486,88973.0,88956.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766386210268,0.0190486,88973.0,88956.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386210970,0.0302924,88973.0,88956.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386214174,0.0112442,88971.0,88956.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386216163,0.0112444,88969.0,88956.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386218174,0.02308,88972.0,88956.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386218383,0.02308,88972.0,88957.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766386218677,0.034324,88972.0,88956.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386222177,0.02308,88972.0,88956.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386222377,0.02308,88972.0,88956.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766386225475,0.0001686,88973.0,88956.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766386225675,0.02555591,88972.0,88956.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766386225871,0.0001686,88973.0,88956.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766386226080,0.02555591,88972.0,88956.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766386226280,0.0001686,88973.0,88956.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766386226481,0.02555788,88972.0,88956.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766386226678,0.0001686,88973.0,88956.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766386226885,0.02555788,88972.0,88956.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766386227071,0.0001686,88973.0,88956.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766386227278,0.02555788,88972.0,88956.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766386227476,0.0001686,88973.0,88956.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766386227677,0.02556063,88972.0,88956.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766386227874,0.0001686,88973.0,88960.0,0.12809353]
["bitfinex-derivatives","BTCF0:USTF0",1766386228087,0.0001686,88973.0,88962.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766386228883,0.0001686,88973.0,88965.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766386230480,0.0001686,88973.0,88962.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766386231290,0.0001686,88973.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766386231690,0.0001686,88973.0,88959.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766386233391,0.0001686,88973.0,88956.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386234291,0.0001686,88973.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766386235291,0.0001686,88973.0,88960.0,0.11684813]
["bitfinex-derivatives","BTCF0:USTF0",1766386235292,0.0001686,88973.0,88966.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766386236888,0.01548,88981.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766386237894,0.0156486,88981.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766386239597,0.0112432,88978.0,88959.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386239799,0.0156486,88981.0,88959.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386240104,0.0112431,88979.0,88960.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766386241606,0.0112434,88977.0,88960.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766386241804,0.0112434,88977.0,88959.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386241995,0.0156486,88981.0,88959.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386242705,0.0112438,88974.0,88959.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386243300,0.0156486,88981.0,88956.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386243506,0.0112435,88976.0,88957.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766386243998,0.0156486,88981.0,88957.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766386243999,0.0112438,88974.0,88957.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766386244407,0.011244,88972.0,88956.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386245402,0.0156486,88981.0,88957.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766386246100,0.0112438,88974.0,88956.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386247612,0.0112433,88977.0,88957.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766386248006,0.0156486,88981.0,88957.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766386248310,0.0252407,88980.0,88957.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766386248509,0.0112432,88978.0,88959.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766386253109,0.0112435,88976.0,88956.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386253308,0.0112438,88974.0,88957.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766386257313,0.0156486,88981.0,88957.0,0.06059229]
["bitfinex-derivatives","BTCF0:USTF0",1766386257516,0.02526706,88980.0,88957.0,0.06059229]
["bitfinex-derivatives","BTCF0:USTF0",1766386257719,0.02526706,88979.0,88957.0,0.06059229]
["bitfinex-derivatives","BTCF0:USTF0",1766386257915,0.02526706,88978.0,88957.0,0.06059229]
["bitfinex-derivatives","BTCF0:USTF0",1766386258117,0.0156486,88981.0,88957.0,0.06059229]
["bitfinex-derivatives","BTCF0:USTF0",1766386258317,0.011244,88972.0,88956.0,0.06076089]
["bitfinex-derivatives","BTCF0:USTF0",1766386260023,0.011244,88972.0,88957.0,0.06059229]
["bitfinex-derivatives","BTCF0:USTF0",1766386260622,0.0112443,88970.0,88957.0,0.06059229]
["bitfinex-derivatives","BTCF0:USTF0",1766386261424,0.0112446,88967.0,88956.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386261621,0.0112442,88970.0,88956.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386262922,0.0112445,88968.0,88956.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386267331,0.0112445,88968.0,88954.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386267526,0.0112462,88955.0,88951.0,0.02428229]
["bitfinex-derivatives","BTCF0:USTF0",1766386267830,0.11684813,88964.0,88941.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386268024,0.00556,88968.0,88941.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386268229,0.02536146,88967.0,88941.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386268427,0.0112453,88962.0,88945.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386268622,0.0001686,88963.0,88945.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386269026,0.011246,88956.0,88945.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386270624,0.0112456,88959.0,88945.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386273227,0.02816,88958.0,88945.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386276442,0.0112459,88957.0,88945.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386276628,0.0112462,88955.0,88941.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386276834,0.1168786,88951.0,88937.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766386277034,0.1168786,88951.0,88932.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766386277329,0.1168786,88951.0,88934.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766386277535,0.1168786,88951.0,88934.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766386279546,0.1168786,88951.0,88937.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766386279740,0.011246,88956.0,88937.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766386280944,0.011246,88956.0,88939.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766386286049,0.1168786,88950.0,88939.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766386287254,0.1168786,88950.0,88940.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766386287651,0.02816,88958.0,88940.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766386288251,0.02816,88958.0,88937.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766386288752,0.0112462,88955.0,88939.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766386289453,0.0112462,88955.0,88936.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766386290357,0.0112464,88953.0,88936.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766386293458,0.0112461,88955.0,88940.0,0.1168786]
["bitfinex-derivatives","BTCF0:USTF0",1766386293656,0.0112459,88957.0,88941.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766386294271,0.0112459,88957.0,88940.0,0.1168786]
["bitfinex-derivatives","BTCF0:USTF0",1766386295270,0.0112459,88957.0,88940.0,0.1281265]
["bitfinex-derivatives","BTCF0:USTF0",1766386296674,0.0112459,88957.0,88937.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766386296870,0.0112459,88957.0,88940.0,0.1168786]
["bitfinex-derivatives","BTCF0:USTF0",1766386297573,0.0112459,88957.0,88937.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766386300077,0.0112459,88957.0,88934.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386301273,0.0112459,88957.0,88939.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766386302077,0.02816,88958.0,88939.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766386302078,0.0112462,88955.0,88939.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766386303080,0.0394057,88958.0,88938.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766386304178,0.0112461,88956.0,88938.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766386314886,0.011246,88956.0,88936.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766386315287,0.02816,88958.0,88936.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766386315589,0.0112463,88954.0,88936.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766386316284,0.1168786,88946.0,88934.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386316490,0.1168786,88944.0,88934.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386316883,0.0112473,88946.0,88934.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386317981,0.0112476,88944.0,88934.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386318181,0.1168786,88950.0,88934.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386319494,0.0112473,88946.0,88934.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386321579,0.0112473,88946.0,88930.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1766386325289,0.1281253,88950.0,88930.0,0.01136602]
["bitfinex-derivatives","BTCF0:USTF0",1766386325489,0.1168786,88950.0,88930.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1766386325785,0.0112469,88949.0,88931.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766386326800,0.1168786,88950.0,88931.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766386328804,0.1168786,88950.0,88930.0,0.11699552]
["bitfinex-derivatives","BTCF0:USTF0",1766386329604,0.02816,88949.0,88930.0,0.11699552]
["bitfinex-derivatives","BTCF0:USTF0",1766386330209,0.0394068,88949.0,88930.0,0.11699552]
["bitfinex-derivatives","BTCF0:USTF0",1766386331109,0.0394068,88949.0,88930.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1766386331408,0.0394068,88949.0,88930.0,0.11699552]
["bitfinex-derivatives","BTCF0:USTF0",1766386331910,0.02816,88949.0,88931.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766386332307,0.039407,88949.0,88931.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766386332709,0.0112473,88946.0,88930.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1766386333098,0.0394069,88949.0,88930.0,0.01136612]
["bitfinex-derivatives","BTCF0:USTF0",1766386333408,0.02816,88949.0,88930.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1766386334108,0.02816,88949.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766386335211,0.011246,88956.0,88930.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1766386335416,0.01968,88955.0,88930.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1766386336203,0.01968,88955.0,88935.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766386336408,0.0112462,88954.0,88935.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766386337209,0.01968,88955.0,88936.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766386340415,0.0112463,88954.0,88936.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766386340604,0.0112463,88954.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766386341204,0.0112463,88954.0,88935.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766386342316,0.01968,88955.0,88937.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766386343318,0.0309262,88955.0,88937.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766386344919,0.0112464,88953.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766386345303,0.01968,88955.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766386345511,0.01968,88955.0,88930.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1766386345708,0.01968,88955.0,88936.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766386346907,0.0112462,88954.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766386348713,0.0112462,88954.0,88936.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766386350116,0.01968,88955.0,88936.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766386351323,0.0112462,88954.0,88936.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766386352226,0.01968,88955.0,88930.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1766386352820,0.02592343,88954.0,88930.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1766386353021,0.01968,88955.0,88930.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1766386353322,0.0112468,88950.0,88931.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766386353823,0.01968,88955.0,88930.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1766386354122,0.0112478,88942.0,88930.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1766386358630,0.0112481,88940.0,88930.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1766386362322,0.0112476,88944.0,88930.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1766386364028,0.0112478,88942.0,88930.0,0.00011692]
["bitfinex-derivatives","BTCF0:USTF0",1766386367034,0.0112478,88942.0,88929.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386367232,0.0001686,88945.0,88929.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386367930,0.00011692,88944.0,88929.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386369027,0.01136452,88944.0,88929.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386369535,0.0112478,88942.0,88929.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386369738,0.00011692,88944.0,88929.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386370230,0.0112481,88940.0,88929.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386370434,0.0112484,88937.0,88923.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766386370734,0.011248,88940.0,88923.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766386371330,0.011248,88940.0,88923.0,0.02471238]
["bitfinex-derivatives","BTCF0:USTF0",1766386371531,0.00999692,88944.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766386373247,0.0112479,88941.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766386375336,0.00999692,88944.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766386375641,0.02124442,88944.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766386376946,0.0112478,88942.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766386377741,0.0112481,88940.0,88923.0,0.02471238]
["bitfinex-derivatives","BTCF0:USTF0",1766386378432,0.0112476,88943.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766386379942,0.0112476,88943.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766386380131,0.0112476,88943.0,88923.0,0.03596248]
["bitfinex-derivatives","BTCF0:USTF0",1766386380331,0.0112479,88941.0,88923.0,0.03596248]
["bitfinex-derivatives","BTCF0:USTF0",1766386380528,0.00999692,88944.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766386380831,0.00999692,88944.0,88923.0,0.02471238]
["bitfinex-derivatives","BTCF0:USTF0",1766386380832,0.00999692,88944.0,88928.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766386381032,0.0112477,88943.0,88925.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766386381232,0.0112481,88940.0,88923.0,0.02471238]
["bitfinex-derivatives","BTCF0:USTF0",1766386381441,0.12816132,88940.0,88923.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1766386381632,0.011248,88940.0,88923.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1766386382032,0.0112476,88943.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766386383042,0.0112476,88943.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766386385845,0.0112476,88943.0,88923.0,0.01136248]
["bitfinex-derivatives","BTCF0:USTF0",1766386386246,0.0112476,88943.0,88925.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766386391750,0.0112479,88941.0,88923.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1766386392053,0.1169325,88940.0,88924.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766386393555,0.1169325,88940.0,88923.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1766386393556,0.1169325,88940.0,88923.0,0.01136248]
["bitfinex-derivatives","BTCF0:USTF0",1766386396259,0.00999692,88944.0,88923.0,0.01136248]
["bitfinex-derivatives","BTCF0:USTF0",1766386396561,0.1169325,88940.0,88923.0,0.01136248]
["bitfinex-derivatives","BTCF0:USTF0",1766386399260,0.1169325,88940.0,88927.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766386400668,0.00999692,88944.0,88927.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766386401058,0.00999692,88944.0,88930.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766386403874,0.00999692,88944.0,88927.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766386405071,0.00999692,88944.0,88929.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766386406263,0.00999692,88944.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766386406972,0.00999692,88944.0,88923.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1766386407172,0.00999692,88944.0,88924.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766386408958,0.1169325,88940.0,88923.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1766386410167,0.0112482,88939.0,88923.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1766386410373,0.1169325,88940.0,88923.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1766386410975,0.0112485,88936.0,88923.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1766386411273,0.1169325,88940.0,88923.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1766386412574,0.1169325,88940.0,88924.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766386415367,0.0112478,88942.0,88924.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766386415667,0.1169325,88940.0,88924.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766386417186,0.0112455,88960.0,88930.0,0.1169325]
["bitfinex-derivatives","BTCF0:USTF0",1766386417373,0.02582938,88959.0,88940.0,0.1169325]
["bitfinex-derivatives","BTCF0:USTF0",1766386417570,0.0112454,88961.0,88941.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386417769,0.0112454,88961.0,88941.0,0.0394077]
["bitfinex-derivatives","BTCF0:USTF0",1766386417770,0.14275976,88960.0,88941.0,0.0394077]
["bitfinex-derivatives","BTCF0:USTF0",1766386417978,0.02582726,88959.0,88943.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766386418272,0.1171011,88960.0,88943.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766386419175,0.1171011,88960.0,88942.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386419377,0.1171011,88960.0,88942.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766386420282,0.1171011,88960.0,88945.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766386423782,0.0001686,88960.0,88945.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766386426282,0.0001686,88960.0,88942.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766386426581,0.1171011,88960.0,88942.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766386435394,0.0112456,88959.0,88942.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766386436587,0.1171011,88960.0,88942.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766386437695,0.1171011,88960.0,88945.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766386437895,0.0001686,88960.0,88945.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766386442097,0.0001686,88960.0,88942.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766386442499,0.1171011,88960.0,88942.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766386447200,0.0001686,88960.0,88942.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766386447396,0.0112456,88959.0,88942.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766386450399,0.1171011,88960.0,88942.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386450595,0.02556409,88959.0,88942.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386450796,0.1169325,88952.0,88937.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386451105,0.1171011,88960.0,88937.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386451295,0.1169325,88950.0,88937.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386451695,0.0112463,88954.0,88937.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386451904,0.0112463,88954.0,88937.0,0.02827238]
["bitfinex-derivatives","BTCF0:USTF0",1766386453000,0.0112463,88954.0,88937.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1766386453202,0.1169325,88950.0,88937.0,0.01811238]
["bitfinex-derivatives","BTCF0:USTF0",1766386453605,0.1169325,88950.0,88935.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766386453898,0.0112466,88952.0,88935.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766386454402,0.11690847,88950.0,88922.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766386454606,0.12815517,88950.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766386454807,0.0001686,88946.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766386455107,0.0001686,88946.0,88923.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766386455609,0.0001686,88946.0,88924.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386455905,0.0001686,88946.0,88925.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386456405,0.0001686,88946.0,88920.0,0.11690847]
["bitfinex-derivatives","BTCF0:USTF0",1766386456606,0.0114159,88946.0,88921.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386457199,0.0114159,88946.0,88922.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386458407,0.0114159,88946.0,88920.0,0.11690847]
["bitfinex-derivatives","BTCF0:USTF0",1766386458706,0.0114159,88946.0,88923.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386459609,0.0112477,88942.0,88924.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386460002,0.0112477,88942.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766386460205,0.0112477,88942.0,88917.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766386460800,0.0001686,88946.0,88920.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766386461202,0.0112474,88945.0,88920.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766386462307,0.0112474,88945.0,88922.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766386462812,0.0112474,88945.0,88923.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386463405,0.0112474,88945.0,88924.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766386466206,0.0112474,88945.0,88925.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766386467313,0.0001686,88946.0,88927.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766386467811,0.0001686,88946.0,88925.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766386468416,0.0112474,88945.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766386470606,0.0112477,88942.0,88927.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766386471205,0.0112474,88945.0,88927.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766386471406,0.0112474,88945.0,88927.0,0.0291695]
["bitfinex-derivatives","BTCF0:USTF0",1766386472011,0.0112474,88945.0,88927.0,0.0245295]
["bitfinex-derivatives","BTCF0:USTF0",1766386474918,0.0001686,88946.0,88931.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766386475115,0.0001686,88946.0,88936.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766386475417,0.0266852,88962.0,88942.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766386475617,0.02552551,88961.0,88942.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766386475823,0.0112452,88962.0,88942.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766386475824,0.02552551,88960.0,88942.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766386476121,0.02552551,88959.0,88937.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766386476313,0.0112452,88962.0,88937.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766386476519,0.02534759,88961.0,88937.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766386476822,0.02534759,88960.0,88937.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766386477024,0.02534759,88959.0,88937.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766386477208,0.02816,88963.0,88945.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766386477413,0.06064153,88991.0,88961.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766386477612,0.06064153,88993.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766386477813,0.01888,88995.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766386478028,0.11690847,88990.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766386478214,0.0112426,88983.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766386478511,0.0001686,88982.0,88966.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766386479623,0.0001686,88982.0,88964.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386480118,0.0001686,88982.0,88968.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766386486228,0.0001686,88982.0,88964.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766386489522,0.0001686,88982.0,88968.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766386489920,0.011241,88996.0,88972.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766386490131,1.0248979,89070.0,88976.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766386490132,0.02816,89008.0,88976.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766386490434,0.0112405,89000.0,88976.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766386490623,0.0112405,89000.0,88979.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766386491025,0.0001686,88998.0,88981.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386491941,0.11690847,89030.0,88988.0,0.11690847]
["bitfinex-derivatives","BTCF0:USTF0",1766386492229,0.0112378,89021.0,88989.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766386492420,0.0112378,89021.0,88997.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766386492820,0.0001686,89015.0,88997.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766386493125,0.0001686,89015.0,88993.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766386493327,0.0026,89028.0,88989.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766386493634,0.0112376,89023.0,89002.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766386493827,0.0112376,89023.0,89003.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386494325,0.00011242,89022.0,89004.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386494830,0.0112378,89021.0,89004.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386495635,0.0112382,89018.0,89004.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386499132,0.00011242,89022.0,89005.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766386500336,0.011238,89019.0,89005.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766386500739,0.0112384,89016.0,89005.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766386501036,0.00011242,89022.0,89005.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766386501228,0.0112383,89017.0,89005.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766386501834,0.0112383,89017.0,89005.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766386502228,0.0112383,89017.0,89006.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766386503232,0.0112378,89021.0,89006.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766386503425,0.0112381,89018.0,89005.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766386503932,0.011238,89019.0,89005.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766386504132,0.0112383,89017.0,89005.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766386504435,0.0112385,89015.0,89005.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766386505233,0.0112385,89015.0,89004.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386505632,0.0112385,89015.0,89005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766386507441,0.00011242,89022.0,89005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766386509032,0.0112383,89017.0,89005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766386510539,0.0112383,89017.0,89004.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386510737,0.0112399,89004.0,88977.0,0.06043667]
["bitfinex-derivatives","BTCF0:USTF0",1766386510941,0.0112403,89001.0,88985.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766386511539,0.0112398,89005.0,88985.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766386511747,0.0001686,89004.0,88990.0,0.11690847]
["bitfinex-derivatives","BTCF0:USTF0",1766386512535,0.0112393,89009.0,88990.0,0.11690847]
["bitfinex-derivatives","BTCF0:USTF0",1766386512839,0.00588,89016.0,88990.0,0.11690847]
["bitfinex-derivatives","BTCF0:USTF0",1766386512840,0.0112388,89013.0,88991.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766386513045,0.0112385,89015.0,88991.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766386513434,0.00011242,89012.0,88991.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766386514039,0.0112391,89011.0,88991.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766386514246,0.00011242,89012.0,88990.0,0.11690847]
["bitfinex-derivatives","BTCF0:USTF0",1766386514743,0.00011242,89012.0,88991.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386515245,0.00011242,89012.0,88991.0,0.0394015]
["bitfinex-derivatives","BTCF0:USTF0",1766386515635,0.011239,89011.0,88991.0,0.0394015]
["bitfinex-derivatives","BTCF0:USTF0",1766386516438,0.00011242,89012.0,88994.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766386516847,0.00011242,89012.0,89000.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1766386517047,0.00011242,89012.0,89001.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766386521548,0.0112387,89014.0,89001.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766386521848,0.0112382,89018.0,89001.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766386522148,0.02418088,89017.0,89001.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766386522348,0.0112377,89022.0,89001.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766386522549,0.0112379,89020.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386522847,0.02418041,89019.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386523054,0.02418041,89018.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386523250,0.02418041,89017.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386523451,0.0112379,89020.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386523641,0.02418006,89019.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386523847,0.0112379,89020.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386524048,0.0112381,89018.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386524737,0.0112378,89021.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386524937,0.02417866,89020.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386525243,0.0112378,89021.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386525558,0.02417777,89020.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386525849,0.0112378,89021.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386526149,0.02417777,89020.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386526348,0.0112378,89021.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386526548,0.02417696,89020.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386526737,0.0112378,89021.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386526940,0.02417696,89020.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386527142,0.0112378,89021.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386527338,0.02417665,89020.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386527542,0.0112378,89021.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386527849,0.011238,89019.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386528453,0.0112375,89023.0,89009.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1766386528655,0.02417489,89022.0,89009.0,0.1448992]
["bitfinex-derivatives","BTCF0:USTF0",1766386528854,0.0112375,89023.0,89009.0,0.1448992]
["bitfinex-derivatives","BTCF0:USTF0",1766386530355,0.0112379,89020.0,89009.0,0.1448992]
["bitfinex-derivatives","BTCF0:USTF0",1766386531649,0.0112379,89020.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386533456,0.1167392,89030.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386533655,0.0112377,89022.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386536360,0.1167392,89030.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386536560,0.02418072,89029.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386536759,0.02418072,89028.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386536952,0.02418072,89027.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386537154,0.0112377,89022.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386538856,0.0112377,89022.0,89010.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1766386539064,0.0112376,89023.0,89010.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1766386541963,0.1167392,89030.0,89010.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1766386542164,0.02417917,89029.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386542365,0.02417917,89028.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386542556,0.02417917,89027.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386542757,0.02417917,89026.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386543065,0.1167392,89030.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386543263,0.0112373,89025.0,89010.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1766386543460,0.0112369,89028.0,89010.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1766386544265,0.02816,89032.0,89010.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1766386544470,0.0112374,89025.0,89010.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1766386544964,0.0112371,89026.0,89010.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1766386547670,0.0112375,89023.0,89010.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1766386550766,0.0112371,89027.0,89010.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1766386552168,0.02816,89032.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386552169,0.0112365,89031.0,89009.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386552473,0.0112381,89019.0,89010.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766386552772,0.0112381,89019.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386552773,0.1167392,89020.0,89011.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386553074,0.0112384,89016.0,89011.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386555276,0.0112384,89016.0,89012.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386555576,0.0112384,89016.0,89013.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386555965,0.0112384,89016.0,89012.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386558076,0.1167392,89020.0,89011.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386558271,0.0112384,89016.0,89011.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386558472,0.0112384,89016.0,89003.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766386558671,0.0112384,89016.0,89004.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386559568,0.0112387,89014.0,89005.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386560186,0.0112381,89019.0,89005.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386560593,0.0112381,89019.0,88994.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766386560594,0.1167392,89020.0,88996.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766386560782,0.0112409,88997.0,88976.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766386560985,0.0112409,88997.0,88980.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1766386561675,0.01140916,88997.0,88980.0,0.1169077]
["bitfinex-derivatives","BTCF0:USTF0",1766386562876,0.0112411,88995.0,88980.0,0.1169077]
["bitfinex-derivatives","BTCF0:USTF0",1766386565888,0.00016826,88997.0,88980.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386566084,0.00016826,88997.0,88981.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386566384,0.0112413,88993.0,88981.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386566577,0.00016826,88997.0,88981.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386566776,0.01140906,88997.0,88981.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386567384,0.00016826,88997.0,88980.0,0.1169077]
["bitfinex-derivatives","BTCF0:USTF0",1766386567582,0.00016826,88997.0,88982.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386567784,0.02812,89007.0,88982.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386567981,0.02812,89007.0,88990.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1766386569278,0.0112394,89009.0,88990.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1766386570282,0.02816,89013.0,88990.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1766386570673,0.0112397,89006.0,88990.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1766386570880,0.0112402,89002.0,88989.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386573094,0.1167392,89010.0,88989.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386574185,0.1167392,89000.0,88980.0,0.1169077]
["bitfinex-derivatives","BTCF0:USTF0",1766386574375,0.0112416,88991.0,88981.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766386574990,0.1167392,89000.0,88981.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766386575190,0.0112412,88994.0,88980.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386575489,0.0112412,88994.0,88981.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386575888,0.0112412,88994.0,88980.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386576082,0.0112415,88992.0,88981.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386579194,0.0112415,88992.0,88982.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386579396,0.11679315,89040.0,88980.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386579397,0.0112417,88990.0,88983.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386579595,0.0112417,88990.0,88983.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766386580195,0.0112417,88990.0,88983.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766386580498,0.0112413,88993.0,88983.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766386580697,0.0112409,88997.0,88983.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766386580890,0.00556,89004.0,88983.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766386581298,0.0112401,89003.0,88984.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766386582099,0.0112403,89001.0,88984.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766386584795,0.00556,89004.0,88984.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766386585294,0.00556,89004.0,88983.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766386585494,0.02816,89008.0,88991.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766386587201,0.02816,89008.0,88983.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766386587503,0.0393995,89008.0,88989.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766386589796,0.02816,89008.0,88993.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766386589997,0.02816,89008.0,88983.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766386589998,0.02816,89015.0,88994.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766386590201,0.0112394,89009.0,88995.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766386592909,0.0901938,89035.0,88995.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766386592910,1.49428153,89026.0,88999.0,0.11679315]
["bitfinex-derivatives","BTCF0:USTF0",1766386593115,0.0112379,89020.0,89004.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386594100,0.0112375,89024.0,89006.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766386595297,0.02816,89025.0,89005.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766386597304,0.02816,89025.0,89009.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766386598409,0.02816,89025.0,89005.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766386598908,0.0112366,89031.0,89013.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766386599106,0.0112366,89031.0,89009.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766386599617,0.0112366,89031.0,89012.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766386601204,0.00876,89032.0,89005.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766386601411,0.00876,89032.0,89016.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766386603314,0.00876,89032.0,89015.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766386604116,0.0112365,89031.0,89015.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766386610520,0.0112368,89029.0,89015.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766386611721,0.0112389,89013.0,89006.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766386611914,0.0112389,89013.0,89004.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386612220,0.11679315,89020.0,89001.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766386612221,0.0112395,89008.0,89001.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766386612828,0.11679315,89020.0,88990.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766386613021,0.11679315,89020.0,88991.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766386613222,0.0001685,89014.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386614227,0.0112392,89010.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386615222,0.0001685,89014.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386615921,0.0001685,89014.0,89000.0,0.11679315]
["bitfinex-derivatives","BTCF0:USTF0",1766386616226,0.0114072,89014.0,89000.0,0.11679315]
["bitfinex-derivatives","BTCF0:USTF0",1766386616426,0.0114072,89014.0,88997.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386618926,0.0001685,89014.0,88998.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766386621332,0.0001685,89014.0,89000.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766386621516,0.0001685,89014.0,89001.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386627832,0.0114072,89014.0,89001.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386629927,0.0001685,89014.0,89001.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386630334,0.0001685,89014.0,89004.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766386630529,0.0112378,89021.0,89004.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766386631233,0.0112376,89022.0,89005.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766386632831,0.0112379,89020.0,89003.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766386633033,0.02052,89023.0,89003.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766386633240,0.0112379,89020.0,89004.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766386634839,0.0112382,89018.0,89003.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766386636124,0.0112382,89018.0,89000.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766386636329,0.0112382,89018.0,89001.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766386637536,0.0112379,89020.0,89004.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766386639535,0.0112379,89020.0,89001.0,0.0318402]
["bitfinex-derivatives","BTCF0:USTF0",1766386639736,0.0112382,89018.0,89001.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766386640136,0.0112382,89018.0,89000.0,0.17701165]
["bitfinex-derivatives","BTCF0:USTF0",1766386640336,0.0112382,89018.0,89002.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386640636,0.0112382,89018.0,89003.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766386641942,0.06064153,89038.0,89002.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386641943,0.06064153,89044.0,89008.0,0.23345256]
["bitfinex-derivatives","BTCF0:USTF0",1766386642130,0.0152,89057.0,89030.0,0.11672628]
["bitfinex-derivatives","BTCF0:USTF0",1766386642330,0.0152,89057.0,89035.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386642331,0.0112343,89049.0,89035.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386644039,0.011235,89043.0,89035.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386644347,0.11672628,89050.0,89035.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386644348,0.0112346,89047.0,89035.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386645849,0.0112349,89044.0,89035.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386646040,0.0112343,89049.0,89035.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386649347,0.0112347,89046.0,89035.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386649739,0.0112348,89044.0,89030.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766386649939,0.11672628,89040.0,89030.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766386653641,0.0112347,89045.0,89030.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766386653837,0.11672628,89040.0,89030.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766386654451,0.0112347,89045.0,89030.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766386654654,0.11672628,89040.0,89030.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766386659359,0.11672628,89040.0,89026.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766386659558,0.11672628,89040.0,89028.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766386659757,0.11672628,89040.0,89028.0,0.0376368]
["bitfinex-derivatives","BTCF0:USTF0",1766386660058,0.11672628,89040.0,89028.0,0.0393568]
["bitfinex-derivatives","BTCF0:USTF0",1766386660652,0.0112349,89044.0,89028.0,0.0393568]
["bitfinex-derivatives","BTCF0:USTF0",1766386660846,0.11672628,89040.0,89028.0,0.0393568]
["bitfinex-derivatives","BTCF0:USTF0",1766386661753,0.11672628,89040.0,89028.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386662165,0.11672628,89040.0,89029.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766386662352,0.11672628,89040.0,89028.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386664553,0.11672628,89040.0,89026.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766386664762,0.11672628,89040.0,89027.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766386670062,0.0112355,89039.0,89027.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766386670863,0.11672628,89040.0,89027.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766386671257,0.11672628,89040.0,89026.0,0.04035416]
["bitfinex-derivatives","BTCF0:USTF0",1766386671456,0.11672628,89040.0,89029.0,0.04018566]
["bitfinex-derivatives","BTCF0:USTF0",1766386671658,0.11672628,89040.0,89029.0,0.06830566]
["bitfinex-derivatives","BTCF0:USTF0",1766386672360,0.11672628,89040.0,89029.0,0.04018566]
["bitfinex-derivatives","BTCF0:USTF0",1766386672564,0.02812,89039.0,89008.0,0.08046698]
["bitfinex-derivatives","BTCF0:USTF0",1766386672764,0.02812,89039.0,89010.0,0.11672628]
["bitfinex-derivatives","BTCF0:USTF0",1766386672959,0.02812,89039.0,89020.0,0.11672628]
["bitfinex-derivatives","BTCF0:USTF0",1766386673165,0.02812,89039.0,89021.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386673572,0.0282885,89039.0,89021.0,0.0282885]
["bitfinex-derivatives","BTCF0:USTF0",1766386674178,0.0282885,89039.0,89024.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766386675177,0.0001685,89039.0,89024.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766386675782,0.0001685,89039.0,89021.0,0.0282885]
["bitfinex-derivatives","BTCF0:USTF0",1766386676576,0.11672628,89031.0,89021.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386676781,0.11672628,89031.0,89022.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766386676978,0.0001685,89039.0,89022.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766386677179,0.0001685,89039.0,89027.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766386677371,0.0001685,89039.0,89030.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766386677776,0.0001685,89039.0,89027.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766386678384,0.0001685,89039.0,89032.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766386678682,0.0001685,89039.0,89032.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766386680283,0.0001685,89039.0,89025.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766386682094,0.0001685,89039.0,89022.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766386682592,0.0001685,89039.0,89027.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766386683476,0.02812,89043.0,89030.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766386683879,0.11672628,89040.0,89026.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766386684389,0.11672628,89036.0,89026.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766386684977,0.11672628,89036.0,89021.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386685184,0.11672628,89031.0,89022.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766386686281,0.0112369,89037.0,89022.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766386689090,0.11672628,89032.0,89022.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766386689694,0.11672628,89032.0,89021.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386689695,0.12796378,89032.0,89021.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386691186,0.0112367,89039.0,89021.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386691688,0.0112372,89034.0,89021.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386691982,0.12796388,89031.0,89021.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386692188,0.11672628,89031.0,89018.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1766386697293,0.11672628,89031.0,89016.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386697594,0.12796398,89031.0,89017.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386698093,0.11672628,89031.0,89017.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386699987,0.0112373,89034.0,89017.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386702094,0.0112373,89034.0,89017.0,0.08848072]
["bitfinex-derivatives","BTCF0:USTF0",1766386702493,0.0112373,89034.0,89018.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766386707000,0.02812,89037.0,89019.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766386707202,0.0393569,89037.0,89019.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766386707403,0.0112373,89034.0,89019.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766386708104,0.011237,89036.0,89019.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766386709504,0.011237,89036.0,89017.0,0.08848072]
["bitfinex-derivatives","BTCF0:USTF0",1766386709701,0.011237,89036.0,89018.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766386710604,0.0112373,89034.0,89018.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766386712006,0.0112374,89033.0,89017.0,0.08848072]
["bitfinex-derivatives","BTCF0:USTF0",1766386713098,0.11670345,89030.0,89016.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386713299,0.0112379,89029.0,89016.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386713500,0.0112382,89026.0,89016.0,0.0176485]
["bitfinex-derivatives","BTCF0:USTF0",1766386713701,0.011238,89029.0,89016.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386717698,0.11670345,89030.0,89016.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386718604,0.0112379,89029.0,89016.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386719511,0.11670345,89030.0,89011.0,0.06036072]
["bitfinex-derivatives","BTCF0:USTF0",1766386719512,0.14482345,89030.0,89011.0,0.06036072]
["bitfinex-derivatives","BTCF0:USTF0",1766386719703,0.0112391,89020.0,89010.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766386719904,0.14482345,89030.0,89010.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766386720615,0.14482345,89030.0,89011.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386721209,0.0112386,89024.0,89011.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386723712,0.0112388,89022.0,89011.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386724013,0.0112388,89022.0,89009.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766386724409,0.0112388,89022.0,89008.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386725714,0.0112391,89020.0,89008.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386725911,0.11670345,89020.0,89006.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386726114,0.0112413,89002.0,88989.0,0.00487406]
["bitfinex-derivatives","BTCF0:USTF0",1766386726321,0.0112419,88997.0,88989.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766386726615,0.11670345,89000.0,88972.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766386727115,0.0112422,88995.0,88977.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766386727315,0.0001685,88995.0,88983.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766386729317,0.0001685,88995.0,88980.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766386731618,0.0001685,88995.0,88981.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766386732213,0.0001685,88995.0,88981.0,0.0172839]
["bitfinex-derivatives","BTCF0:USTF0",1766386742829,0.0001685,88995.0,88981.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766386743723,0.0001685,88995.0,88982.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766386744522,0.0001685,88995.0,88981.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766386747429,0.0114107,88995.0,88981.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766386750940,0.0112425,88993.0,88981.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766386752635,0.0001685,88995.0,88981.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766386754225,0.0001685,88995.0,88981.0,0.0172838]
["bitfinex-derivatives","BTCF0:USTF0",1766386754535,0.0001685,88995.0,88981.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766386756237,0.0001685,88995.0,88981.0,0.06622194]
["bitfinex-derivatives","BTCF0:USTF0",1766386757139,0.0001685,88995.0,88981.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766386758734,0.0001685,88995.0,88981.0,0.06622194]
["bitfinex-derivatives","BTCF0:USTF0",1766386758939,0.0001685,88995.0,88981.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766386759141,0.0001685,88995.0,88981.0,0.06622194]
["bitfinex-derivatives","BTCF0:USTF0",1766386759643,0.0001685,88995.0,88981.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766386760043,0.11680834,88991.0,88981.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766386760930,0.11680834,88991.0,88981.0,0.0172838]
["bitfinex-derivatives","BTCF0:USTF0",1766386761135,0.11680834,88991.0,88981.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766386762842,0.11680834,88991.0,88981.0,0.06622194]
["bitfinex-derivatives","BTCF0:USTF0",1766386765433,0.11680834,88991.0,88980.0,0.06018194]
["bitfinex-derivatives","BTCF0:USTF0",1766386765639,0.12805164,88987.0,88977.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386765840,0.11680834,88990.0,88977.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386766540,0.11680834,88990.0,88981.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766386766735,0.11680834,88990.0,88983.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766386766959,0.02816,88995.0,88985.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766386767264,0.02816,88997.0,88982.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766386767764,0.02816,88997.0,88981.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766386768150,0.11680834,88991.0,88981.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766386768354,0.0112421,88996.0,88977.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386768553,0.11680834,88991.0,88977.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386770064,0.12805104,88991.0,88977.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386770369,0.12805104,88991.0,88978.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766386771455,0.12805104,88991.0,88977.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386771660,0.11680834,88991.0,88977.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766386771864,0.0112424,88994.0,88956.0,0.08046698]
["bitfinex-derivatives","BTCF0:USTF0",1766386772163,0.0114104,88998.0,88955.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386772164,0.11680834,88966.0,88955.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386772465,0.02816,88974.0,88946.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766386772768,0.0112457,88967.0,88955.0,0.01608861]
["bitfinex-derivatives","BTCF0:USTF0",1766386772971,0.0112455,88969.0,88955.0,0.01608861]
["bitfinex-derivatives","BTCF0:USTF0",1766386773154,0.0112459,88966.0,88955.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766386773356,0.11680834,88965.0,88950.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766386773569,0.11680834,88960.0,88950.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766386774373,8.279e-05,88959.0,88950.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766386780768,8.279e-05,88959.0,88950.0,0.0118878]
["bitfinex-derivatives","BTCF0:USTF0",1766386781468,8.279e-05,88959.0,88951.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766386781666,0.02095113,88960.0,88951.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766386781854,0.02816,88968.0,88951.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766386783961,0.0394056,88968.0,88948.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766386785174,0.0394056,88968.0,88949.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766386785773,0.11680834,88960.0,88946.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1766386786277,0.11680834,88960.0,88946.0,0.01136091]
["bitfinex-derivatives","BTCF0:USTF0",1766386787069,0.02816,88968.0,88946.0,0.01136091]
["bitfinex-derivatives","BTCF0:USTF0",1766386787274,0.0112458,88967.0,88946.0,0.01136091]
["bitfinex-derivatives","BTCF0:USTF0",1766386787676,0.11680834,88960.0,88946.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1766386788772,0.0112462,88964.0,88946.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1766386792278,0.0112462,88964.0,88950.0,0.11680834]
["bitfinex-derivatives","BTCF0:USTF0",1766386792774,0.0112457,88967.0,88950.0,0.11680834]
["bitfinex-derivatives","BTCF0:USTF0",1766386793978,0.0112461,88964.0,88950.0,0.11680834]
["bitfinex-derivatives","BTCF0:USTF0",1766386795382,0.02816,88968.0,88946.0,0.01136091]
["bitfinex-derivatives","BTCF0:USTF0",1766386796178,0.0112462,88964.0,88946.0,0.01136091]
["bitfinex-derivatives","BTCF0:USTF0",1766386797783,0.0112464,88962.0,88946.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1766386797981,0.0112464,88962.0,88946.0,0.01136091]
["bitfinex-derivatives","BTCF0:USTF0",1766386798185,0.0112458,88966.0,88946.0,0.01136091]
["bitfinex-derivatives","BTCF0:USTF0",1766386798686,0.0112458,88966.0,88949.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766386799385,0.0112458,88966.0,88946.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1766386799785,0.0112458,88966.0,88950.0,0.11680834]
["bitfinex-derivatives","BTCF0:USTF0",1766386799986,0.0112464,88962.0,88950.0,0.11680834]
["bitfinex-derivatives","BTCF0:USTF0",1766386800186,0.02816,88968.0,88946.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1766386800587,0.0112463,88963.0,88946.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1766386801182,0.011246,88965.0,88946.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1766386801376,0.0112461,88965.0,88946.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1766386801783,0.0112461,88965.0,88946.0,0.01136091]
["bitfinex-derivatives","BTCF0:USTF0",1766386801989,0.0394057,88968.0,88950.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766386802385,0.0256057,88967.0,88947.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766386802591,0.0112462,88964.0,88950.0,0.11680834]
["bitfinex-derivatives","BTCF0:USTF0",1766386802789,0.0112462,88964.0,88946.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1766386802990,0.0112462,88964.0,88947.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766386803586,0.0112471,88957.0,88947.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766386803779,0.0112471,88957.0,88920.0,0.12805994]
["bitfinex-derivatives","BTCF0:USTF0",1766386803780,0.0112471,88956.0,88930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766386803976,0.11680834,88940.0,88920.0,0.14153604]
["bitfinex-derivatives","BTCF0:USTF0",1766386804177,0.11680834,88940.0,88921.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386804378,0.0112463,88963.0,88940.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766386804577,0.11676834,88960.0,88940.0,0.11680834]
["bitfinex-derivatives","BTCF0:USTF0",1766386804790,0.02576197,88959.0,88941.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766386804987,0.00016861,88959.0,88949.0,0.11680834]
["bitfinex-derivatives","BTCF0:USTF0",1766386805378,0.00352,88962.0,88949.0,0.11680834]
["bitfinex-derivatives","BTCF0:USTF0",1766386805785,0.02816,88970.0,88949.0,0.14496834]
["bitfinex-derivatives","BTCF0:USTF0",1766386805982,0.02611527,88969.0,88949.0,0.14496834]
["bitfinex-derivatives","BTCF0:USTF0",1766386806187,0.02611527,88968.0,88949.0,0.14496834]
["bitfinex-derivatives","BTCF0:USTF0",1766386806388,0.02816,88970.0,88949.0,0.14496834]
["bitfinex-derivatives","BTCF0:USTF0",1766386806591,0.00016861,88967.0,88950.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766386807494,0.00016861,88967.0,88951.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766386808595,0.00016861,88967.0,88950.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766386808795,0.00016861,88967.0,88950.0,0.01141631]
["bitfinex-derivatives","BTCF0:USTF0",1766386810390,0.00016861,88967.0,88950.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766386810695,0.00016861,88967.0,88950.0,0.01141641]
["bitfinex-derivatives","BTCF0:USTF0",1766386812296,0.0112459,88966.0,88950.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766386812496,0.0112462,88963.0,88950.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766386812891,0.00016861,88967.0,88950.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766386813093,0.0112472,88956.0,88936.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766386813291,0.0112473,88955.0,88937.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766386813488,0.011247,88957.0,88937.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766386813691,0.11680834,88960.0,88937.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766386813896,0.0112472,88956.0,88938.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766386814097,0.011247,88957.0,88939.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766386814298,0.0112467,88959.0,88940.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766386814893,0.0112467,88959.0,88940.0,0.13856834]
["bitfinex-derivatives","BTCF0:USTF0",1766386815894,0.0112467,88959.0,88940.0,0.14496834]
["bitfinex-derivatives","BTCF0:USTF0",1766386816398,0.0112471,88956.0,88940.0,0.14496834]
["bitfinex-derivatives","BTCF0:USTF0",1766386816994,0.0112474,88954.0,88940.0,0.14496834]
["bitfinex-derivatives","BTCF0:USTF0",1766386817196,0.011247,88957.0,88940.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386817700,0.011247,88957.0,88940.0,0.14496834]
["bitfinex-derivatives","BTCF0:USTF0",1766386817900,0.0112474,88954.0,88940.0,0.14496834]
["bitfinex-derivatives","BTCF0:USTF0",1766386818295,0.0112468,88958.0,88940.0,0.14496834]
["bitfinex-derivatives","BTCF0:USTF0",1766386818496,0.0112473,88955.0,88940.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386818705,0.13688834,88960.0,88940.0,0.14496834]
["bitfinex-derivatives","BTCF0:USTF0",1766386818889,0.0112471,88956.0,88940.0,0.14496834]
["bitfinex-derivatives","BTCF0:USTF0",1766386819292,0.0112471,88956.0,88940.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386819601,0.0112471,88956.0,88940.0,0.14496834]
["bitfinex-derivatives","BTCF0:USTF0",1766386820000,0.0112471,88956.0,88940.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386821706,0.0112467,88959.0,88941.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766386822708,0.0112471,88956.0,88940.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386823706,0.02008,88960.0,88930.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766386823905,0.0112483,88947.0,88931.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386824101,0.0112483,88947.0,88932.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766386824603,0.00016861,88948.0,88932.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766386825010,0.00016861,88948.0,88933.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766386825211,0.00016861,88948.0,88935.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766386826012,0.00016861,88948.0,88932.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766386827011,0.00016861,88948.0,88935.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766386828010,0.00016861,88948.0,88932.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766386828208,0.00016861,88948.0,88931.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766386828510,0.00016861,88948.0,88933.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766386830011,0.00016861,88948.0,88934.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766386830208,0.00016861,88948.0,88933.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766386830606,0.01141681,88948.0,88933.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766386831608,0.0112484,88946.0,88933.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766386831807,0.0112484,88946.0,88930.0,0.11689761]
["bitfinex-derivatives","BTCF0:USTF0",1766386832008,0.00016861,88948.0,88931.0,0.0394102]
["bitfinex-derivatives","BTCF0:USTF0",1766386832313,0.00016861,88948.0,88932.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386833621,0.00016861,88948.0,88933.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766386834018,0.00016861,88948.0,88932.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386834320,0.0112468,88959.0,88941.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766386834512,0.02008,88960.0,88941.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766386834712,0.0112468,88958.0,88941.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766386834912,0.0112467,88959.0,88941.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766386835414,0.01141531,88959.0,88941.0,0.01141751]
["bitfinex-derivatives","BTCF0:USTF0",1766386838830,0.00016861,88959.0,88943.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766386840632,0.00016861,88959.0,88946.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766386840829,1.43436,88966.0,88950.0,0.12814541]
["bitfinex-derivatives","BTCF0:USTF0",1766386841127,0.02816,88967.0,88950.0,0.11689761]
["bitfinex-derivatives","BTCF0:USTF0",1766386841733,0.02832861,88967.0,88950.0,0.11689761]
["bitfinex-derivatives","BTCF0:USTF0",1766386842126,0.02832861,88967.0,88951.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766386842831,0.02832861,88967.0,88950.0,0.11689761]
["bitfinex-derivatives","BTCF0:USTF0",1766386843033,1.43448,88976.0,88950.0,0.11689761]
["bitfinex-derivatives","BTCF0:USTF0",1766386843330,0.05395759,88975.0,88950.0,0.11689761]
["bitfinex-derivatives","BTCF0:USTF0",1766386843523,0.02579759,88974.0,88959.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766386843728,0.0112443,88979.0,88954.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386843923,0.02579257,88978.0,88954.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386844132,0.00016861,88975.0,88954.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386845227,0.02816,88980.0,88960.0,0.12814411]
["bitfinex-derivatives","BTCF0:USTF0",1766386845428,1.43448,88987.0,88970.0,0.11689761]
["bitfinex-derivatives","BTCF0:USTF0",1766386845741,0.0394021,88996.0,88977.0,0.11689761]
["bitfinex-derivatives","BTCF0:USTF0",1766386845931,0.0394021,88996.0,88973.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766386846330,0.00016861,88993.0,88976.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766386848828,0.00016861,88993.0,88976.0,0.01141311]
["bitfinex-derivatives","BTCF0:USTF0",1766386849141,0.00016861,88993.0,88976.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766386849827,0.02816,88996.0,88976.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766386850028,1.43444,89000.0,88980.0,0.11689761]
["bitfinex-derivatives","BTCF0:USTF0",1766386850341,0.0394014,89001.0,88981.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386850836,0.00016861,89000.0,88982.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766386851034,0.02816,89001.0,88982.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766386851336,1.43424,89024.0,88990.0,0.11689761]
["bitfinex-derivatives","BTCF0:USTF0",1766386851640,0.02816,89018.0,88991.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766386851833,0.0112401,89012.0,88991.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766386852034,0.0112401,89012.0,88993.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766386852035,0.00011244,89010.0,88993.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766386853040,0.0112404,89009.0,88993.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766386853247,0.00011244,89010.0,88993.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766386853649,0.01124,89013.0,88993.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766386854850,0.02816,89018.0,88993.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766386855145,0.0171,89018.0,89000.0,0.11689761]
["bitfinex-derivatives","BTCF0:USTF0",1766386855345,0.02816,89024.0,89001.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386855534,0.0112379,89029.0,89006.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766386855841,0.0112384,89026.0,89009.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766386856032,0.0112384,89026.0,89010.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386858037,0.01228,89033.0,89010.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386858235,0.011238,89028.0,89010.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386860449,0.0112379,89029.0,89010.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386860650,0.0112379,89029.0,89010.0,0.0394002]
["bitfinex-derivatives","BTCF0:USTF0",1766386860838,0.0235174,89033.0,89013.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766386861551,0.0112378,89030.0,89010.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386861936,0.0112384,89026.0,89010.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386862144,0.11689761,89030.0,89011.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766386862747,0.0112386,89023.0,89011.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766386865943,0.01228,89033.0,89011.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766386866142,0.11689761,89030.0,89011.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766386867248,0.0112384,89026.0,89011.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766386868261,0.0112386,89024.0,89011.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766386869042,0.0112388,89022.0,89011.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766386869452,0.0112385,89025.0,89011.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766386869646,0.0112387,89023.0,89011.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766386870856,0.011239,89020.0,89011.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766386871046,0.011239,89020.0,89012.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766386872651,0.11689761,89022.0,89011.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766386872851,0.0112397,89015.0,89009.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1766386873041,0.11689761,89022.0,89009.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1766386873436,0.0112376,89032.0,89009.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1766386873646,0.0112391,89019.0,89009.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1766386875349,0.11689761,89020.0,89009.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1766386877049,0.0112395,89017.0,89009.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1766386884047,0.12797741,89020.0,89009.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1766386884247,0.0112393,89018.0,89009.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1766386885260,0.0112396,89016.0,89009.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1766386887458,0.11673841,89020.0,89009.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1766386887759,0.03227616,89020.0,89009.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1766386889260,0.0112391,89019.0,89009.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1766386889860,0.02816,89026.0,89009.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1766386890164,0.02812,89032.0,89012.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766386890461,0.11673841,89030.0,89010.0,0.11673841]
["bitfinex-derivatives","BTCF0:USTF0",1766386890958,0.11673841,89030.0,89014.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766386891767,0.02812,89032.0,89014.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766386891968,0.11673841,89030.0,89014.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766386894456,0.11673841,89030.0,89010.0,0.11673841]
["bitfinex-derivatives","BTCF0:USTF0",1766386894767,0.11673841,89030.0,89015.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766386895870,0.02812,89032.0,89015.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766386896067,0.11673841,89030.0,89011.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766386897268,0.12797621,89030.0,89011.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766386900370,0.12797621,89030.0,89010.0,0.11673841]
["bitfinex-derivatives","BTCF0:USTF0",1766386900371,0.11673841,89030.0,89010.0,0.11673841]
["bitfinex-derivatives","BTCF0:USTF0",1766386901266,0.11673841,89030.0,89012.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766386903675,0.02812,89032.0,89009.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1766386903878,0.11673841,89030.0,89016.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766386904374,0.11673841,89040.0,89023.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766386904582,0.11673841,89040.0,89009.0,0.00936852]
["bitfinex-derivatives","BTCF0:USTF0",1766386904583,0.02500637,89039.0,89021.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766386904768,0.02812,89040.0,89021.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766386904769,0.0112368,89038.0,89021.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766386905078,0.14485841,89040.0,89021.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766386905079,0.0112372,89035.0,89021.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766386907681,0.14485841,89040.0,89021.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766386907868,0.011236,89045.0,89030.0,0.11673841]
["bitfinex-derivatives","BTCF0:USTF0",1766386908178,0.011236,89045.0,89029.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766386909076,0.0393554,89049.0,89029.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766386911475,0.02812,89049.0,89033.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766386911675,0.02812,89049.0,89036.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766386911983,0.02812,89056.0,89036.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766386912574,0.11673841,89060.0,89040.0,0.11673841]
["bitfinex-derivatives","BTCF0:USTF0",1766386912778,0.0112345,89056.0,89041.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386912985,0.11673841,89060.0,89041.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386913172,0.0112348,89054.0,89041.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386914178,0.12797351,89051.0,89041.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386914674,0.0112355,89048.0,89039.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386914869,0.0112355,89048.0,89029.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766386915073,0.0112355,89048.0,89030.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386915483,0.0112352,89050.0,89031.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766386915680,0.11673841,89051.0,89031.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766386917284,0.11673841,89041.0,89029.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1766386917583,0.11673841,89050.0,89030.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386917784,0.0112357,89047.0,89030.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386918283,0.0112357,89047.0,89030.0,0.14485841]
["bitfinex-derivatives","BTCF0:USTF0",1766386918479,0.11673841,89050.0,89034.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766386918685,0.11673841,89060.0,89036.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766386919084,0.011235,89052.0,89032.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766386919385,0.0112353,89050.0,89030.0,0.14485841]
["bitfinex-derivatives","BTCF0:USTF0",1766386920176,0.0112353,89050.0,89031.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766386920585,0.11673841,89060.0,89030.0,0.14485841]
["bitfinex-derivatives","BTCF0:USTF0",1766386920791,0.01224,89061.0,89030.0,0.14485841]
["bitfinex-derivatives","BTCF0:USTF0",1766386920792,0.11673841,89050.0,89030.0,0.14485841]
["bitfinex-derivatives","BTCF0:USTF0",1766386922189,0.0112357,89046.0,89030.0,0.14485841]
["bitfinex-derivatives","BTCF0:USTF0",1766386922590,0.0112361,89044.0,89031.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386922778,0.0112361,89044.0,89032.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386923284,0.11673841,89050.0,89032.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386923684,0.011236,89045.0,89032.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386924076,0.01224,89061.0,89032.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386924393,0.011236,89045.0,89032.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386925588,0.011236,89045.0,89033.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386926480,0.0112355,89049.0,89033.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386926687,0.11673841,89050.0,89033.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386926886,0.0112353,89050.0,89033.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386927187,0.01224,89061.0,89044.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766386927390,0.00556,89068.0,89045.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386927688,0.11673841,89070.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766386927689,0.0112335,89064.0,89048.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766386927888,0.0112348,89053.0,89048.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766386928088,0.0112348,89053.0,89047.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766386928687,0.11673841,89050.0,89031.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766386928884,0.00016777,89049.0,89032.0,0.00580842]
["bitfinex-derivatives","BTCF0:USTF0",1766386929190,0.00016777,89049.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766386929392,0.00016777,89049.0,89033.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766386932494,0.00016777,89049.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766386932680,0.0112355,89048.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766386933080,0.00016777,89049.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766386933081,0.00016777,89049.0,89033.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766386933297,0.11673841,89042.0,89034.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766386933992,0.011236,89044.0,89035.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766386934994,0.0112355,89048.0,89035.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766386936091,0.0112358,89045.0,89035.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766386937085,0.0112362,89043.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766386937291,0.0112362,89043.0,89033.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766386937893,0.0112355,89048.0,89033.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766386938603,0.0112358,89045.0,89033.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766386939603,0.0112355,89048.0,89033.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766386940095,0.00016777,89049.0,89033.0,0.0354372]
["bitfinex-derivatives","BTCF0:USTF0",1766386940800,0.00016777,89049.0,89034.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386941793,0.00016777,89049.0,89037.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766386942003,0.11664892,89070.0,89034.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386942207,0.0112335,89064.0,89044.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766386942504,0.02494367,89063.0,89044.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766386942705,0.02494367,89062.0,89045.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766386942914,0.02494367,89061.0,89045.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766386943202,0.02012,89069.0,89045.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766386943203,0.03617777,89060.0,89045.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766386943404,0.0112342,89058.0,89045.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766386943908,0.0112346,89056.0,89045.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766386945704,0.0112348,89054.0,89045.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766386947100,0.0112348,89054.0,89037.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766386947412,0.0112348,89054.0,89042.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766386947705,0.0112343,89057.0,89042.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766386948209,0.0112347,89055.0,89042.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766386952006,0.0112349,89053.0,89042.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766386952209,0.02012,89069.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386952210,0.0112357,89047.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386952406,0.0112352,89050.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386952609,0.0112347,89054.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386955314,0.011235,89052.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386955913,0.11664892,89060.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386956416,0.0112346,89056.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386956604,0.0112342,89058.0,89042.0,0.0393562]
["bitfinex-derivatives","BTCF0:USTF0",1766386957114,0.0112342,89058.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386957615,0.0112345,89056.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386959412,0.0112348,89054.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386965411,0.0112344,89057.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386965916,0.0112347,89055.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386966116,0.11664892,89060.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386966314,0.03602236,89059.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386966514,0.0112341,89059.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386967215,0.0112341,89059.0,89043.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766386967616,0.0112341,89059.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386967819,0.0112344,89057.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386969522,0.11664892,89060.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386969725,0.02479784,89059.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386969918,0.02479784,89058.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386970222,0.11664892,89060.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386970417,0.02480135,89059.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386970722,0.0112346,89056.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386974609,0.11664892,89060.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386974812,0.0112348,89054.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386975520,0.011235,89052.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386975925,0.11664892,89060.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386976115,0.011235,89053.0,89042.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386977025,0.011235,89053.0,89036.0,0.0711415]
["bitfinex-derivatives","BTCF0:USTF0",1766386977217,0.11664892,89060.0,89037.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386977418,0.0248117,89059.0,89037.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386977721,0.0112358,89046.0,89038.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386978023,0.0112358,89046.0,89034.0,0.0599046]
["bitfinex-derivatives","BTCF0:USTF0",1766386979021,0.0112361,89044.0,89032.0,0.06007302]
["bitfinex-derivatives","BTCF0:USTF0",1766386979228,0.0112361,89044.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766386980620,0.0112363,89042.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766386980826,0.0112357,89047.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766386981524,0.011236,89045.0,89032.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766386985227,0.00016842,89047.0,89030.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766386985722,0.00016842,89047.0,89030.0,0.0393577]
["bitfinex-derivatives","BTCF0:USTF0",1766386986020,0.00016842,89047.0,89032.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766386989129,0.00016842,89047.0,89035.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766386991236,0.0112345,89056.0,89035.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766386991429,0.02484583,89055.0,89035.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766386991628,0.02484583,89054.0,89035.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766386991834,0.0112345,89056.0,89035.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766386992029,0.02812,89057.0,89041.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766386992234,0.02812,89060.0,89031.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766386992734,0.02812,89060.0,89044.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766386993128,0.02812,89060.0,89047.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766386996832,0.02812,89060.0,89043.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766386997732,0.0112333,89065.0,89043.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766386998539,0.02812,89067.0,89046.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766386998739,0.02462771,89066.0,89046.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766386998934,0.02462771,89065.0,89046.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766386999135,0.0393532,89067.0,89046.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766386999335,0.02462669,89066.0,89046.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766386999535,0.02462669,89065.0,89046.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766386999736,0.0393532,89067.0,89048.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766386999937,0.02462669,89066.0,89049.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766387000142,0.02462669,89065.0,89049.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766387000344,0.0393532,89067.0,89049.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766387000540,0.02812,89067.0,89049.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766387000739,0.02812,89067.0,89053.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766387001534,0.01536,89074.0,89053.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766387001735,0.0112328,89070.0,89053.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766387002946,0.11664892,89070.0,89053.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766387004035,0.0112329,89069.0,89053.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766387005637,0.11662323,89070.0,89053.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766387006048,0.11662323,89070.0,89053.0,0.0168347]
["bitfinex-derivatives","BTCF0:USTF0",1766387006351,0.11662323,89070.0,89056.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766387007742,0.01536,89074.0,89060.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766387008147,0.11662323,89070.0,89057.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766387010249,0.11662323,89070.0,89054.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766387012242,0.11662323,89070.0,89053.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766387012646,0.11662323,89070.0,89053.0,0.0168347]
["bitfinex-derivatives","BTCF0:USTF0",1766387014743,0.12785603,89070.0,89053.0,0.0168347]
["bitfinex-derivatives","BTCF0:USTF0",1766387015143,0.12785603,89070.0,89053.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766387015658,0.0112331,89067.0,89053.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766387016855,0.11662323,89070.0,89053.0,0.0168348]
["bitfinex-derivatives","BTCF0:USTF0",1766387017357,0.11662323,89070.0,89054.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766387018057,0.11662323,89070.0,89053.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766387018550,0.0112328,89069.0,89053.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766387020152,0.0112331,89067.0,89053.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766387020352,0.11662323,89070.0,89053.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766387021263,0.0112331,89067.0,89053.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766387021464,0.11662323,89070.0,89053.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766387023665,0.12785603,89070.0,89053.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766387024048,0.11662323,89070.0,89053.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766387024458,0.0112328,89069.0,89053.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766387024865,0.0393528,89069.0,89053.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766387025257,0.0112332,89066.0,89053.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766387027962,0.02812,89069.0,89056.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766387028168,0.02812,89069.0,89057.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766387028863,0.0112315,89080.0,89059.0,0.11662323]
["bitfinex-derivatives","BTCF0:USTF0",1766387029064,0.02454252,89079.0,89063.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766387029274,0.00944,89080.0,89066.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766387029656,0.11662323,89090.0,89063.0,0.0393536]
["bitfinex-derivatives","BTCF0:USTF0",1766387029865,0.11662323,89080.0,89068.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766387032764,0.12785463,89080.0,89068.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766387032964,0.0112318,89078.0,89068.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766387033562,0.0112318,89078.0,89063.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387034173,0.11662323,89080.0,89063.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387034573,0.11662323,89080.0,89063.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387035578,0.11662323,89080.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387036476,0.11662323,89080.0,89064.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766387038580,0.02828842,89082.0,89070.0,0.11662323]
["bitfinex-derivatives","BTCF0:USTF0",1766387038871,0.02828842,89082.0,89067.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766387039078,0.02828842,89082.0,89070.0,0.11662323]
["bitfinex-derivatives","BTCF0:USTF0",1766387040777,0.02828842,89082.0,89070.0,0.12785583]
["bitfinex-derivatives","BTCF0:USTF0",1766387041371,0.02828842,89082.0,89070.0,0.11662323]
["bitfinex-derivatives","BTCF0:USTF0",1766387041774,0.03951972,89082.0,89064.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766387041967,0.11662323,89080.0,89064.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766387042872,0.02828842,89082.0,89064.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766387043074,0.11662323,89080.0,89066.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766387043982,0.02828842,89082.0,89066.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766387044180,0.11662323,89080.0,89065.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387044482,0.11662323,89080.0,89066.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1766387049385,0.011232,89076.0,89065.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387049587,0.011232,89076.0,89063.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766387050288,0.0112316,89079.0,89064.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766387050478,0.0112316,89079.0,89063.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766387050676,0.0112316,89079.0,89063.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387052489,0.11662323,89080.0,89063.0,0.03952192]
["bitfinex-derivatives","BTCF0:USTF0",1766387052690,0.02828842,89082.0,89065.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766387052890,0.02828842,89082.0,89063.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387053888,0.11662323,89080.0,89063.0,0.03952202]
["bitfinex-derivatives","BTCF0:USTF0",1766387055994,0.11662323,89080.0,89066.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766387056190,0.00016842,89082.0,89070.0,0.11662323]
["bitfinex-derivatives","BTCF0:USTF0",1766387056390,0.02812,89080.0,89070.0,0.11662323]
["bitfinex-derivatives","BTCF0:USTF0",1766387056591,0.02812,89080.0,89068.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766387056792,0.14474323,89080.0,89063.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387056984,0.14474323,89080.0,89063.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766387057293,0.14474323,89080.0,89064.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387057494,0.0112316,89079.0,89064.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387058798,0.14474323,89080.0,89064.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387059289,0.14474323,89080.0,89064.0,0.0393534]
["bitfinex-derivatives","BTCF0:USTF0",1766387061085,0.02812,89080.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387061285,0.02812,89080.0,89071.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766387062286,0.02812,89080.0,89068.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766387062995,0.14474323,89080.0,89064.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387063292,0.14474323,89080.0,89066.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766387063490,0.14474323,89080.0,89063.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387063695,0.14474323,89080.0,89064.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766387064490,0.14474323,89080.0,89063.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387066000,0.02812,89080.0,89063.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387067899,0.02812,89080.0,89065.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766387068998,0.02812,89080.0,89063.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387069392,0.02812,89080.0,89064.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766387069592,0.02812,89080.0,89063.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387069996,0.0393515,89080.0,89063.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387070908,0.0393515,89080.0,89063.0,0.03952192]
["bitfinex-derivatives","BTCF0:USTF0",1766387071603,0.02812,89080.0,89065.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766387071793,0.02812,89080.0,89063.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387072096,0.0393515,89080.0,89063.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387072302,0.02812,89080.0,89063.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387072505,0.011232,89076.0,89063.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387073003,0.0393515,89080.0,89063.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387074303,0.00016842,89082.0,89063.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387074507,0.0112313,89081.0,89063.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387076206,0.0112316,89079.0,89063.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387076503,0.0112319,89077.0,89063.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387077297,0.00016842,89082.0,89063.0,0.03952192]
["bitfinex-derivatives","BTCF0:USTF0",1766387077803,0.0112313,89081.0,89063.0,0.03952192]
["bitfinex-derivatives","BTCF0:USTF0",1766387078505,0.0112313,89081.0,89063.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387079203,0.11658834,89080.0,89063.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766387079503,0.0112328,89069.0,89058.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766387079702,0.0112347,89054.0,89040.0,0.08063513]
["bitfinex-derivatives","BTCF0:USTF0",1766387079902,0.011232,89076.0,89041.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387079903,0.0112342,89059.0,89041.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387080107,0.0112337,89063.0,89042.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766387080407,0.01140232,89061.0,89044.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766387081010,0.00016842,89061.0,89045.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766387081209,2e-08,89061.0,89050.0,0.11658834]
["bitfinex-derivatives","BTCF0:USTF0",1766387081398,1.43244,89088.0,89051.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766387081601,0.05275905,89087.0,89060.0,0.11658834]
["bitfinex-derivatives","BTCF0:USTF0",1766387081800,0.0112311,89083.0,89066.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766387082294,0.02364,89082.0,89066.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766387082493,0.02364,89082.0,89066.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766387089918,0.02442686,89081.0,89051.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766387090215,0.02442686,89080.0,89051.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766387090418,0.02364,89082.0,89051.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766387090613,0.02442732,89081.0,89051.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766387090806,0.0112319,89076.0,89057.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766387091314,0.0112319,89076.0,89058.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766387091515,0.0112315,89080.0,89058.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766387091716,0.0112315,89080.0,89060.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766387092620,0.02364,89082.0,89062.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766387092919,0.02442699,89081.0,89062.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766387093108,0.0112313,89081.0,89062.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766387094012,0.0112316,89079.0,89059.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766387094413,0.0112324,89073.0,89057.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766387094719,0.011232,89076.0,89058.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766387095618,0.0112315,89080.0,89057.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387096219,0.0112315,89080.0,89062.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766387097413,0.02364,89082.0,89064.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766387097615,0.00016842,89083.0,89066.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766387097822,0.01656842,89083.0,89060.0,0.11658834]
["bitfinex-derivatives","BTCF0:USTF0",1766387099219,0.01656842,89083.0,89065.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766387099616,0.0112314,89081.0,89061.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766387099827,0.01656842,89083.0,89061.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766387100025,0.02442714,89082.0,89061.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766387100326,0.01656842,89083.0,89061.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766387100526,0.02442678,89082.0,89061.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766387100721,0.0112319,89077.0,89061.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766387101131,0.0112313,89081.0,89057.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387101429,0.0112313,89081.0,89061.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766387101619,0.0112316,89079.0,89061.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766387103726,0.0112316,89079.0,89063.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766387104328,0.02779962,89083.0,89063.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766387104524,0.02442728,89082.0,89063.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766387104831,0.0112314,89081.0,89063.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766387105726,0.0112316,89079.0,89060.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766387108635,0.02779952,89083.0,89057.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387108837,0.02450464,89082.0,89057.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387109035,0.02446464,89081.0,89057.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387109237,0.02779952,89083.0,89057.0,0.02828842]
["bitfinex-derivatives","BTCF0:USTF0",1766387109537,0.01656842,89083.0,89058.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766387110038,0.0112312,89082.0,89061.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766387110535,0.0112312,89082.0,89063.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766387112639,0.0112312,89082.0,89058.0,0.08802617]
["bitfinex-derivatives","BTCF0:USTF0",1766387114235,0.0112312,89082.0,89065.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766387115640,0.01656842,89083.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387116141,0.01656842,89083.0,89058.0,0.08802617]
["bitfinex-derivatives","BTCF0:USTF0",1766387116142,0.01656842,89083.0,89060.0,0.11658834]
["bitfinex-derivatives","BTCF0:USTF0",1766387116336,0.01656842,89083.0,89071.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766387118034,0.01656842,89083.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387118229,0.01656842,89083.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387121034,0.02452302,89082.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387121230,0.01656842,89083.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387121435,0.01656842,89083.0,89071.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766387121831,0.02452266,89082.0,89071.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766387122046,0.01656842,89083.0,89068.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766387122344,0.02452289,89082.0,89068.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766387122545,0.01656842,89083.0,89068.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766387122746,0.0245225,89082.0,89060.0,0.17701451]
["bitfinex-derivatives","BTCF0:USTF0",1766387122949,0.01656842,89083.0,89060.0,0.17701451]
["bitfinex-derivatives","BTCF0:USTF0",1766387123149,0.0245225,89082.0,89060.0,0.17701451]
["bitfinex-derivatives","BTCF0:USTF0",1766387123349,0.01656842,89083.0,89066.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766387123549,0.02452231,89082.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387123738,0.01656842,89083.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387123936,0.02452231,89082.0,89060.0,0.17701451]
["bitfinex-derivatives","BTCF0:USTF0",1766387124141,0.00016842,89083.0,89067.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766387124550,0.02452202,89082.0,89067.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766387124849,0.00016842,89083.0,89067.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766387125053,0.02452217,89082.0,89067.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766387125253,0.00016842,89083.0,89067.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766387125461,0.02452228,89082.0,89063.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766387125749,0.00016842,89083.0,89060.0,0.06042617]
["bitfinex-derivatives","BTCF0:USTF0",1766387125950,0.11658759,89080.0,89066.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766387126754,0.11658759,89080.0,89063.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766387127249,0.11658759,89080.0,89066.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766387127752,0.11658759,89080.0,89063.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766387127959,0.00016842,89083.0,89063.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766387128258,0.02452224,89082.0,89063.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766387128558,0.00016842,89083.0,89063.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766387128750,0.02452207,89082.0,89060.0,0.17701376]
["bitfinex-derivatives","BTCF0:USTF0",1766387129048,0.0112312,89082.0,89064.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766387129746,0.0112315,89080.0,89061.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766387129951,0.00016842,89083.0,89065.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766387130152,0.03575353,89082.0,89065.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766387130346,0.00016842,89083.0,89065.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766387130547,0.11658759,89080.0,89064.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766387130749,0.00016842,89083.0,89060.0,0.06042617]
["bitfinex-derivatives","BTCF0:USTF0",1766387130750,0.00016842,89083.0,89060.0,0.17701376]
["bitfinex-derivatives","BTCF0:USTF0",1766387130953,0.00016842,89083.0,89070.0,0.11658759]
["bitfinex-derivatives","BTCF0:USTF0",1766387131149,0.00016842,89083.0,89070.0,0.12782019]
["bitfinex-derivatives","BTCF0:USTF0",1766387132052,0.02452198,89082.0,89066.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766387132354,0.02452198,89082.0,89060.0,0.17701376]
["bitfinex-derivatives","BTCF0:USTF0",1766387132355,0.00016842,89083.0,89060.0,0.17701376]
["bitfinex-derivatives","BTCF0:USTF0",1766387132554,0.02452229,89082.0,89060.0,0.06042617]
["bitfinex-derivatives","BTCF0:USTF0",1766387132853,0.00016842,89083.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387133054,0.0245223,89082.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387133255,0.00016842,89083.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387133554,0.0245225,89082.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387133753,0.00016842,89083.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387133950,0.0245225,89082.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387134150,0.00016842,89083.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387134350,0.0245225,89082.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387134551,0.00016842,89083.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387134750,0.0245227,89082.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387135051,0.00016842,89083.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387135253,0.02452271,89082.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387135448,0.00016842,89083.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387135750,0.02452294,89082.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387135941,0.00016842,89083.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387136145,0.02463897,89082.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387136345,0.00016842,89083.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387136551,0.02463939,89082.0,89060.0,0.06042617]
["bitfinex-derivatives","BTCF0:USTF0",1766387136755,0.00016842,89083.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387137053,0.02463939,89082.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387137357,0.00016842,89083.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387137654,0.02463952,89082.0,89066.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766387137955,0.00016842,89083.0,89066.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766387138155,0.0246398,89082.0,89066.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766387138356,0.00016842,89083.0,89066.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766387138654,0.02464037,89082.0,89063.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766387138856,0.00016842,89083.0,89060.0,0.17701376]
["bitfinex-derivatives","BTCF0:USTF0",1766387139044,0.02464037,89082.0,89060.0,0.17701376]
["bitfinex-derivatives","BTCF0:USTF0",1766387139241,0.00016842,89083.0,89060.0,0.17701376]
["bitfinex-derivatives","BTCF0:USTF0",1766387139442,0.02464084,89082.0,89060.0,0.17701376]
["bitfinex-derivatives","BTCF0:USTF0",1766387139645,0.00016842,89083.0,89067.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766387139849,0.02464084,89082.0,89067.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766387140042,0.00016842,89083.0,89067.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766387140253,0.02464084,89082.0,89067.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766387140555,0.00016842,89083.0,89067.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766387140856,0.02464154,89082.0,89064.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766387141057,0.01139962,89083.0,89064.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766387141355,0.02464154,89082.0,89060.0,0.17701376]
["bitfinex-derivatives","BTCF0:USTF0",1766387141555,0.02464154,89081.0,89060.0,0.17701376]
["bitfinex-derivatives","BTCF0:USTF0",1766387141755,0.01139962,89083.0,89060.0,0.17701376]
["bitfinex-derivatives","BTCF0:USTF0",1766387141951,0.02464212,89082.0,89060.0,0.17701376]
["bitfinex-derivatives","BTCF0:USTF0",1766387142152,0.02464212,89081.0,89060.0,0.17701376]
["bitfinex-derivatives","BTCF0:USTF0",1766387142349,0.01139962,89083.0,89060.0,0.17701376]
["bitfinex-derivatives","BTCF0:USTF0",1766387142554,0.02464273,89082.0,89064.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766387142858,0.02464273,89081.0,89064.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766387143151,0.00016842,89083.0,89064.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766387143357,0.02464273,89082.0,89064.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766387143661,0.02464273,89081.0,89060.0,0.17701376]
["bitfinex-derivatives","BTCF0:USTF0",1766387143858,0.00016842,89083.0,89060.0,0.17701376]
["bitfinex-derivatives","BTCF0:USTF0",1766387144058,0.02464348,89082.0,89060.0,0.17701376]
["bitfinex-derivatives","BTCF0:USTF0",1766387144263,0.02464348,89081.0,89060.0,0.17701376]
["bitfinex-derivatives","BTCF0:USTF0",1766387144459,0.00016842,89083.0,89060.0,0.17701376]
["bitfinex-derivatives","BTCF0:USTF0",1766387144659,0.02464444,89082.0,89060.0,0.17701376]
["bitfinex-derivatives","BTCF0:USTF0",1766387144856,0.02464444,89081.0,89060.0,0.17701376]
["bitfinex-derivatives","BTCF0:USTF0",1766387145152,0.00016842,89083.0,89065.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766387145359,0.02464444,89082.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387145556,0.02464444,89081.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387145762,0.00016842,89083.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387145962,0.02464588,89082.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387146153,0.02464588,89081.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387146459,0.00016842,89083.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387146661,0.02464595,89082.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387146863,0.02464595,89081.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387147063,0.00016842,89083.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387147263,0.02464595,89082.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387147464,0.02464595,89081.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387147762,0.00016842,89083.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387147951,0.02464601,89082.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387148153,0.02464601,89081.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387148362,0.00016842,89083.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387148562,0.02464603,89082.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387148763,0.02464603,89081.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387149066,0.00016842,89083.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387149260,0.02464603,89082.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387149456,0.02464603,89081.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387149755,0.00016842,89083.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387149956,0.03587725,89082.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387150163,0.02464605,89081.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387150364,0.00016842,89083.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387150559,0.02464609,89082.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387150760,0.02464609,89081.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387150961,0.00016842,89083.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387151160,0.02464609,89082.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387151362,0.02464609,89081.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387151558,0.00016842,89083.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387151757,0.02464609,89082.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387152063,0.02464609,89081.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387152264,0.00016842,89083.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387152464,0.02464603,89082.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387152665,0.02464603,89081.0,89066.0,0.0393531]
["bitfinex-derivatives","BTCF0:USTF0",1766387152866,0.00016842,89083.0,89066.0,0.0393531]
["bitfinex-derivatives","BTCF0:USTF0",1766387153067,0.02464603,89082.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387153366,0.02464603,89081.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387153561,0.00016842,89083.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387153759,0.02464607,89082.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387153961,0.02464607,89081.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387154163,0.00016842,89083.0,89069.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766387154461,0.02464607,89082.0,89068.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766387154654,0.02464607,89081.0,89068.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766387154856,0.00016842,89083.0,89068.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766387155068,0.02464627,89082.0,89068.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766387155368,0.02464627,89081.0,89068.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766387155569,0.00016842,89083.0,89068.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766387155869,0.02464632,89082.0,89068.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766387156068,0.02464632,89081.0,89066.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387156271,0.01139952,89083.0,89066.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387156472,0.02464634,89082.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387156770,0.02464634,89081.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387156973,0.00016842,89083.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387157172,0.02464634,89082.0,89070.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766387157373,0.02464634,89081.0,89070.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766387157674,0.00016842,89083.0,89070.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766387157871,0.02464628,89082.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387158167,0.02464628,89081.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387158373,0.00016842,89083.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387158568,0.02464634,89082.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387158768,0.02464634,89081.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387158968,0.00016842,89083.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387159167,0.02464634,89082.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387159359,0.02464634,89081.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387159662,0.00016842,89083.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387159858,0.02464636,89082.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387160071,0.02464636,89081.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387160271,0.00016842,89083.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387160475,0.0246465,89082.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387160673,0.0246465,89081.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387160878,0.00016842,89083.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387161093,0.0246465,89082.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387161383,0.0246465,89081.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387161585,0.00016842,89083.0,89067.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766387161769,0.02464698,89082.0,89070.0,0.11658759]
["bitfinex-derivatives","BTCF0:USTF0",1766387162078,0.01728,89094.0,89070.0,0.23317518]
["bitfinex-derivatives","BTCF0:USTF0",1766387162285,0.02245074,89114.0,89067.0,0.06042617]
["bitfinex-derivatives","BTCF0:USTF0",1766387162286,0.06064516,89116.0,89084.0,0.23317518]
["bitfinex-derivatives","BTCF0:USTF0",1766387162488,0.0112264,89121.0,89106.0,0.11658759]
["bitfinex-derivatives","BTCF0:USTF0",1766387162692,0.13816331,89125.0,89111.0,0.14676409]
["bitfinex-derivatives","BTCF0:USTF0",1766387162879,0.05,89125.0,89112.0,0.0301765]
["bitfinex-derivatives","BTCF0:USTF0",1766387163192,0.0112206,89167.0,89115.0,0.11658759]
["bitfinex-derivatives","BTCF0:USTF0",1766387163382,0.11658759,89150.0,89120.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766387163685,0.0112234,89145.0,89120.0,0.12781399]
["bitfinex-derivatives","BTCF0:USTF0",1766387163885,0.0112234,89145.0,89123.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766387164085,0.02812,89149.0,89135.0,0.11658759]
["bitfinex-derivatives","BTCF0:USTF0",1766387164271,0.02812,89149.0,89117.0,0.0301765]
["bitfinex-derivatives","BTCF0:USTF0",1766387164272,0.02812,89157.0,89139.0,0.11658759]
["bitfinex-derivatives","BTCF0:USTF0",1766387164477,0.0112214,89160.0,89147.0,0.11658759]
["bitfinex-derivatives","BTCF0:USTF0",1766387164676,0.0112209,89164.0,89150.0,0.11658759]
["bitfinex-derivatives","BTCF0:USTF0",1766387164882,0.0112209,89164.0,89148.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766387165285,1.43232,89195.0,89148.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766387165485,0.0112185,89183.0,89170.0,0.11658759]
["bitfinex-derivatives","BTCF0:USTF0",1766387165674,0.11658759,89190.0,89167.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766387165982,0.11658759,89177.0,89163.0,0.00160823]
["bitfinex-derivatives","BTCF0:USTF0",1766387166186,1.43232,89201.0,89163.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766387166390,0.11658759,89180.0,89163.0,0.00496823]
["bitfinex-derivatives","BTCF0:USTF0",1766387167183,0.02816,89186.0,89163.0,0.01618913]
["bitfinex-derivatives","BTCF0:USTF0",1766387167384,0.11658759,89180.0,89163.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766387167574,0.0112201,89171.0,89144.0,0.0301765]
["bitfinex-derivatives","BTCF0:USTF0",1766387167773,0.11658759,89154.0,89133.0,0.0301765]
["bitfinex-derivatives","BTCF0:USTF0",1766387167979,0.11658759,89150.0,89129.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766387168185,0.12781149,89140.0,89117.0,0.0301765]
["bitfinex-derivatives","BTCF0:USTF0",1766387168378,0.11658759,89130.0,89114.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766387168683,0.11658759,89130.0,89110.0,0.11658759]
["bitfinex-derivatives","BTCF0:USTF0",1766387168684,0.11658759,89130.0,89116.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766387168880,0.11658759,89130.0,89113.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766387169181,0.11658759,89123.0,89113.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766387169387,0.11658759,89123.0,89108.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766387169585,0.11658759,89130.0,89107.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387169773,0.11658759,89130.0,89108.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766387169973,0.02816,89130.0,89107.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387170174,1e-08,89131.0,89125.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766387171285,1.43184,89162.0,89122.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766387171484,1.43184,89162.0,89137.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766387171485,0.0012,89161.0,89137.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766387171890,0.11646393,89160.0,89137.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766387172279,0.00016833,89157.0,89133.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766387172474,0.11646393,89150.0,89126.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766387172783,0.02816,89149.0,89112.0,0.0301765]
["bitfinex-derivatives","BTCF0:USTF0",1766387172989,0.02816,89149.0,89128.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766387173182,0.02816,89149.0,89125.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766387173384,0.02816,89149.0,89128.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766387173685,0.02816,89149.0,89101.0,0.0301765]
["bitfinex-derivatives","BTCF0:USTF0",1766387173886,0.0112246,89135.0,89109.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766387174087,0.02816,89134.0,89112.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766387174285,0.02816,89134.0,89102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766387174488,0.00016833,89127.0,89109.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766387175086,0.00016833,89127.0,89114.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766387177291,0.00016833,89127.0,89109.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766387177489,0.11646393,89124.0,89102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766387177687,0.011227,89116.0,89094.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766387177887,0.11646393,89110.0,89094.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766387178490,0.0112281,89107.0,89093.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766387178995,0.02476436,89106.0,89090.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766387180396,0.02476436,89106.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766387181201,0.02476436,89106.0,89089.0,0.01139863]
["bitfinex-derivatives","BTCF0:USTF0",1766387182692,8.436e-05,89106.0,89089.0,0.01139863]
["bitfinex-derivatives","BTCF0:USTF0",1766387182894,0.01284436,89106.0,89089.0,0.01139863]
["bitfinex-derivatives","BTCF0:USTF0",1766387183096,0.01284436,89106.0,89090.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766387185204,0.01284436,89106.0,89089.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766387185401,0.01284436,89106.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766387186204,0.01284436,89106.0,89096.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766387186805,0.0112254,89129.0,89097.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766387186996,0.0112243,89137.0,89114.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766387187191,0.0112243,89137.0,89097.0,0.0239892]
["bitfinex-derivatives","BTCF0:USTF0",1766387187192,0.02816,89136.0,89117.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766387187595,0.02816,89136.0,89113.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766387187794,1.54830393,89140.0,89113.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766387187795,0.00016833,89133.0,89116.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766387189204,0.00016833,89133.0,89116.0,0.01139513]
["bitfinex-derivatives","BTCF0:USTF0",1766387189807,0.00016833,89133.0,89116.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766387189808,0.01139313,89133.0,89116.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766387189995,0.00016833,89133.0,89116.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766387190309,0.00016833,89133.0,89116.0,0.01139513]
["bitfinex-derivatives","BTCF0:USTF0",1766387190605,0.00016833,89133.0,89119.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766387191105,7.495e-05,89135.0,89123.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766387191795,7.495e-05,89135.0,89116.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766387192006,0.0112247,89134.0,89116.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766387192301,0.00016833,89134.0,89116.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766387192696,0.00016833,89134.0,89122.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766387192899,7.495e-05,89135.0,89127.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766387193704,0.011222,89155.0,89132.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766387194008,0.00016833,89152.0,89137.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766387194210,0.00016833,89152.0,89135.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766387194807,0.0112225,89151.0,89135.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766387195804,0.00016833,89152.0,89122.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766387196305,0.00016833,89152.0,89129.0,0.03001203]
["bitfinex-derivatives","BTCF0:USTF0",1766387196504,0.00016833,89152.0,89133.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766387196703,0.0112229,89148.0,89129.0,0.04123723]
["bitfinex-derivatives","BTCF0:USTF0",1766387197004,0.0112229,89148.0,89134.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766387197208,0.011223,89148.0,89134.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766387197804,0.0112233,89145.0,89134.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766387198206,0.0112235,89143.0,89131.0,0.03001203]
["bitfinex-derivatives","BTCF0:USTF0",1766387198402,0.00016833,89152.0,89130.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766387198706,0.0112229,89148.0,89125.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766387198904,0.0112229,89148.0,89128.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766387199308,0.0112229,89148.0,89129.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766387199901,0.01139073,89152.0,89130.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766387200101,0.01139073,89152.0,89133.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766387200708,0.00016833,89152.0,89131.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766387201008,0.00016833,89152.0,89129.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766387201215,1.43176,89166.0,89130.0,0.17078904]
["bitfinex-derivatives","BTCF0:USTF0",1766387201216,1.43156,89166.0,89130.0,0.17078904]
["bitfinex-derivatives","BTCF0:USTF0",1766387201414,0.00116,89161.0,89146.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766387201802,0.0112204,89168.0,89146.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766387202109,0.02816,89167.0,89146.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766387202305,0.01138893,89165.0,89148.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766387202495,0.01138893,89165.0,89148.0,0.01139103]
["bitfinex-derivatives","BTCF0:USTF0",1766387202697,0.00016823,89165.0,89148.0,0.01139103]
["bitfinex-derivatives","BTCF0:USTF0",1766387202899,0.00016823,89165.0,89148.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766387206103,0.00016823,89165.0,89155.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766387206618,1.4314,89184.0,89150.0,0.17078904]
["bitfinex-derivatives","BTCF0:USTF0",1766387206812,0.0112192,89177.0,89148.0,0.00572823]
["bitfinex-derivatives","BTCF0:USTF0",1766387207015,0.0393792,89177.0,89148.0,0.00572823]
["bitfinex-derivatives","BTCF0:USTF0",1766387207207,0.0112196,89174.0,89148.0,0.00572823]
["bitfinex-derivatives","BTCF0:USTF0",1766387207408,0.0112196,89174.0,89153.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766387207609,0.00016823,89172.0,89148.0,0.00572823]
["bitfinex-derivatives","BTCF0:USTF0",1766387207912,0.01122,89171.0,89153.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766387208217,0.00016823,89172.0,89154.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766387208719,0.00016823,89172.0,89154.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766387208921,0.01122,89171.0,89148.0,0.00572823]
["bitfinex-derivatives","BTCF0:USTF0",1766387209218,0.00016823,89172.0,89154.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766387209914,0.00016823,89172.0,89156.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766387210106,0.011218,89187.0,89165.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766387210415,0.0054,89185.0,89165.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766387210611,0.0054,89185.0,89161.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766387210812,0.011218,89187.0,89165.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766387211214,0.00016823,89185.0,89168.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766387211715,0.0112184,89184.0,89167.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766387212512,0.00016823,89185.0,89167.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766387213013,0.00016823,89185.0,89168.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766387213316,0.00016823,89185.0,89168.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766387214512,0.0112183,89184.0,89167.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766387215417,0.00016823,89185.0,89167.0,0.01138863]
["bitfinex-derivatives","BTCF0:USTF0",1766387216209,0.0112177,89189.0,89167.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766387216412,0.00608,89191.0,89171.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766387217117,0.06003724,89228.0,89179.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766387217315,0.0112164,89200.0,89190.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766387217519,0.0112164,89200.0,89179.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766387217520,0.02816,89199.0,89179.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766387218527,0.00016823,89198.0,89180.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766387219025,0.0112167,89197.0,89180.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766387219219,0.17078904,89220.0,89181.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766387219426,0.0112162,89202.0,89181.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766387219620,0.02816,89205.0,89181.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766387219816,0.0112163,89201.0,89182.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766387220421,0.02816,89205.0,89185.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766387220422,0.0393758,89205.0,89185.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766387220620,0.0290338,89240.0,89181.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766387220822,1.431,89236.0,89202.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766387221018,0.0112131,89226.0,89203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766387221325,0.00356,89225.0,89202.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766387221524,0.00356,89224.0,89202.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766387221817,0.00356,89224.0,89185.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766387221818,0.17078904,89220.0,89185.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766387222024,0.0112157,89205.0,89182.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766387222223,0.17078904,89200.0,89171.0,0.04001604]
["bitfinex-derivatives","BTCF0:USTF0",1766387222426,0.0112171,89195.0,89172.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766387222623,0.02816,89194.0,89175.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766387222927,0.00016808,89193.0,89176.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387223322,0.0112181,89186.0,89176.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387223525,0.00016808,89193.0,89176.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387223725,0.0112174,89192.0,89176.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387226023,0.00016808,89193.0,89176.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387226638,0.0112178,89189.0,89176.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387226932,0.0112179,89188.0,89176.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387227128,0.00016808,89193.0,89176.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387228035,0.01138528,89193.0,89176.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387228539,0.01138528,89193.0,89176.0,0.01138742]
["bitfinex-derivatives","BTCF0:USTF0",1766387228540,0.00016808,89193.0,89176.0,0.01138742]
["bitfinex-derivatives","BTCF0:USTF0",1766387228737,0.00016808,89193.0,89176.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387228925,0.00016808,89193.0,89180.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766387229127,0.00016808,89193.0,89184.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766387230438,0.02816,89210.0,89191.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766387230633,0.0112147,89214.0,89194.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766387230825,0.02816,89213.0,89194.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766387231032,0.02816,89213.0,89189.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766387231233,0.0112161,89202.0,89185.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766387231431,0.17078904,89200.0,89180.0,0.0172587]
["bitfinex-derivatives","BTCF0:USTF0",1766387231638,0.0112161,89202.0,89181.0,0.0291686]
["bitfinex-derivatives","BTCF0:USTF0",1766387231836,0.02816,89203.0,89182.0,0.02900048]
["bitfinex-derivatives","BTCF0:USTF0",1766387231837,0.0112168,89196.0,89182.0,0.02900048]
["bitfinex-derivatives","BTCF0:USTF0",1766387232132,0.02816,89203.0,89183.0,0.02900048]
["bitfinex-derivatives","BTCF0:USTF0",1766387232434,0.02816,89203.0,89184.0,0.02900048]
["bitfinex-derivatives","BTCF0:USTF0",1766387232627,0.02816,89203.0,89185.0,0.02900048]
["bitfinex-derivatives","BTCF0:USTF0",1766387232932,0.02816,89203.0,89182.0,0.04001604]
["bitfinex-derivatives","BTCF0:USTF0",1766387233137,0.17078904,89200.0,89157.0,0.08063513]
["bitfinex-derivatives","BTCF0:USTF0",1766387233329,0.0112172,89194.0,89158.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387233530,0.02816,89193.0,89159.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766387233738,0.02816,89193.0,89159.0,0.0186613]
["bitfinex-derivatives","BTCF0:USTF0",1766387234133,0.00016812,89185.0,89167.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387234442,0.011219,89179.0,89167.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387235536,0.0112183,89184.0,89167.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387236841,0.00016812,89185.0,89167.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387237049,0.0112193,89177.0,89167.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387237236,0.0112188,89181.0,89167.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387237947,0.0112186,89182.0,89167.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387238445,0.00948,89183.0,89167.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387238643,0.00016812,89185.0,89173.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766387238833,0.00016812,89185.0,89169.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766387239034,0.00016812,89185.0,89167.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387239434,0.00016812,89185.0,89167.0,0.01138862]
["bitfinex-derivatives","BTCF0:USTF0",1766387239636,0.00016812,89185.0,89167.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387239833,0.0112184,89184.0,89167.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387241147,0.0112187,89181.0,89167.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387245253,0.00016812,89185.0,89167.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387245551,0.0112188,89181.0,89167.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387245751,0.00016812,89185.0,89167.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387246137,0.0112189,89180.0,89167.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387246340,0.0112192,89177.0,89167.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387246555,0.00016812,89185.0,89167.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387246742,0.0112188,89180.0,89167.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387246942,0.0112188,89180.0,89162.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766387246943,0.0112185,89183.0,89163.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766387247145,0.00016812,89185.0,89162.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766387247345,0.0112199,89172.0,89155.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766387247855,0.00016821,89172.0,89156.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766387248156,0.00016821,89172.0,89163.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766387248845,0.0112181,89186.0,89166.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766387249039,0.0112187,89182.0,89162.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766387249654,0.0032,89185.0,89164.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766387249953,0.00016821,89183.0,89166.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766387250146,0.00016821,89183.0,89176.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766387250346,0.00016821,89183.0,89172.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766387251354,0.00016821,89183.0,89166.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766387251558,0.0112189,89180.0,89166.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766387251746,0.00016821,89183.0,89166.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766387252155,0.00016821,89183.0,89166.0,0.01176821]
["bitfinex-derivatives","BTCF0:USTF0",1766387252460,0.01138681,89183.0,89166.0,0.01852821]
["bitfinex-derivatives","BTCF0:USTF0",1766387252755,0.0112189,89180.0,89166.0,0.01852821]
["bitfinex-derivatives","BTCF0:USTF0",1766387252958,0.00016821,89183.0,89166.0,0.01852821]
["bitfinex-derivatives","BTCF0:USTF0",1766387253156,0.00016821,89183.0,89167.0,0.06020041]
["bitfinex-derivatives","BTCF0:USTF0",1766387254443,0.00016821,89183.0,89166.0,0.06019408]
["bitfinex-derivatives","BTCF0:USTF0",1766387254657,0.0112202,89170.0,89155.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387254955,0.0112197,89174.0,89155.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387255141,0.0112199,89172.0,89155.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387255648,0.0112199,89172.0,89155.0,0.02832821]
["bitfinex-derivatives","BTCF0:USTF0",1766387257254,0.0112202,89170.0,89155.0,0.02832821]
["bitfinex-derivatives","BTCF0:USTF0",1766387257757,0.0112197,89173.0,89155.0,0.02832821]
["bitfinex-derivatives","BTCF0:USTF0",1766387257948,0.0112197,89173.0,89156.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766387258257,0.00444,89177.0,89155.0,0.02832821]
["bitfinex-derivatives","BTCF0:USTF0",1766387258469,0.00444,89177.0,89164.0,0.03008875]
["bitfinex-derivatives","BTCF0:USTF0",1766387258953,0.0112194,89176.0,89164.0,0.03008875]
["bitfinex-derivatives","BTCF0:USTF0",1766387259157,0.0112194,89176.0,89163.0,0.03008875]
["bitfinex-derivatives","BTCF0:USTF0",1766387259463,0.00444,89177.0,89164.0,0.04130955]
["bitfinex-derivatives","BTCF0:USTF0",1766387259962,0.00444,89177.0,89166.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766387260460,0.00444,89177.0,89165.0,0.03008875]
["bitfinex-derivatives","BTCF0:USTF0",1766387260648,0.00444,89177.0,89164.0,0.03008875]
["bitfinex-derivatives","BTCF0:USTF0",1766387261252,0.00444,89177.0,89165.0,0.03008875]
["bitfinex-derivatives","BTCF0:USTF0",1766387261655,0.0156593,89177.0,89165.0,0.03008875]
["bitfinex-derivatives","BTCF0:USTF0",1766387262661,0.00444,89177.0,89165.0,0.03008875]
["bitfinex-derivatives","BTCF0:USTF0",1766387263560,0.00444,89177.0,89166.0,0.03008875]
["bitfinex-derivatives","BTCF0:USTF0",1766387263955,0.00444,89177.0,89165.0,0.03008875]
["bitfinex-derivatives","BTCF0:USTF0",1766387264360,0.00444,89177.0,89155.0,0.02832821]
["bitfinex-derivatives","BTCF0:USTF0",1766387264361,0.00444,89177.0,89167.0,0.03008875]
["bitfinex-derivatives","BTCF0:USTF0",1766387266162,0.0156592,89177.0,89167.0,0.03008875]
["bitfinex-derivatives","BTCF0:USTF0",1766387266851,0.00444,89177.0,89167.0,0.03008875]
["bitfinex-derivatives","BTCF0:USTF0",1766387267467,0.00444,89177.0,89163.0,0.04013978]
["bitfinex-derivatives","BTCF0:USTF0",1766387267468,0.00444,89177.0,89165.0,0.03008875]
["bitfinex-derivatives","BTCF0:USTF0",1766387269461,0.01138671,89183.0,89164.0,0.03008875]
["bitfinex-derivatives","BTCF0:USTF0",1766387269666,0.00016821,89183.0,89164.0,0.03008875]
["bitfinex-derivatives","BTCF0:USTF0",1766387269856,0.00016821,89183.0,89163.0,0.03008875]
["bitfinex-derivatives","BTCF0:USTF0",1766387270164,0.0112197,89174.0,89163.0,0.03008875]
["bitfinex-derivatives","BTCF0:USTF0",1766387270365,0.0112204,89168.0,89163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387270561,0.02816,89176.0,89157.0,0.04013978]
["bitfinex-derivatives","BTCF0:USTF0",1766387270864,0.02816,89176.0,89155.0,0.04030799]
["bitfinex-derivatives","BTCF0:USTF0",1766387271250,0.02816,89176.0,89155.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766387271963,0.0112195,89175.0,89155.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766387272953,0.02816,89176.0,89155.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766387272954,0.0112205,89167.0,89155.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766387273150,0.0112209,89164.0,89150.0,0.04013978]
["bitfinex-derivatives","BTCF0:USTF0",1766387273355,0.0112213,89161.0,89147.0,0.04013978]
["bitfinex-derivatives","BTCF0:USTF0",1766387273555,0.011222,89156.0,89123.0,0.08063513]
["bitfinex-derivatives","BTCF0:USTF0",1766387273765,0.036262,89156.0,89124.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387274152,0.00016821,89149.0,89134.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766387274356,0.00016821,89149.0,89137.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766387274558,0.02504,89156.0,89137.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766387275465,0.00016821,89155.0,89137.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766387277759,0.00016821,89155.0,89136.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766387280572,0.00016821,89155.0,89140.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766387280769,0.0112199,89172.0,89151.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766387280969,0.02812,89172.0,89157.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766387281266,0.0112194,89176.0,89157.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766387281468,0.02816,89177.0,89157.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766387281772,0.00016821,89176.0,89158.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766387281966,0.0112196,89175.0,89158.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766387284073,0.00016821,89176.0,89158.0,0.01138981]
["bitfinex-derivatives","BTCF0:USTF0",1766387284374,1.431,89195.0,89166.0,0.11632994]
["bitfinex-derivatives","BTCF0:USTF0",1766387284575,0.08841432,89207.0,89176.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766387284792,0.0112162,89202.0,89180.0,0.11632994]
["bitfinex-derivatives","BTCF0:USTF0",1766387285071,1.4703756,89206.0,89184.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766387285272,0.0112151,89210.0,89190.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766387285457,0.02816,89209.0,89190.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766387285766,0.02816,89211.0,89197.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766387285973,0.02816,89211.0,89193.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766387286166,0.0112137,89221.0,89200.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766387286372,0.00356,89220.0,89203.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766387286667,0.00356,89219.0,89202.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1766387286870,0.00356,89219.0,89205.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766387287260,0.0112131,89226.0,89202.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766387287461,0.0112133,89224.0,89202.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1766387287659,0.0112133,89224.0,89202.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766387288366,0.02816,89225.0,89207.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766387288973,0.02816,89225.0,89205.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766387289163,0.02816,89225.0,89202.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766387289361,0.02816,89225.0,89204.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766387289965,0.02816,89225.0,89203.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766387290365,0.0112132,89225.0,89203.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766387290678,0.12730233,89250.0,89202.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766387290679,0.01244,89241.0,89218.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766387290974,1.43076,89277.0,89230.0,0.12754234]
["bitfinex-derivatives","BTCF0:USTF0",1766387291170,0.00748,89267.0,89240.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387291865,0.0112091,89258.0,89240.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387292181,0.0112114,89239.0,89212.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766387292377,0.0112121,89234.0,89213.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387292674,0.0112121,89234.0,89214.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387292973,0.0112117,89238.0,89215.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766387293275,0.0112117,89238.0,89209.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766387293276,0.00016794,89235.0,89218.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387294158,0.00016794,89235.0,89219.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766387295461,0.00016794,89235.0,89218.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387295664,0.0112106,89246.0,89220.0,0.12754364]
["bitfinex-derivatives","BTCF0:USTF0",1766387296172,0.0112111,89242.0,89220.0,0.11632994]
["bitfinex-derivatives","BTCF0:USTF0",1766387296475,1.43072,89257.0,89219.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766387296476,0.11632994,89240.0,89219.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387296661,0.0112124,89232.0,89219.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387296868,0.0112124,89232.0,89218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387296869,0.00356,89241.0,89218.0,0.01392002]
["bitfinex-derivatives","BTCF0:USTF0",1766387297066,0.00356,89241.0,89218.0,0.00440002]
["bitfinex-derivatives","BTCF0:USTF0",1766387297272,0.00356,89241.0,89218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387297475,0.0001681,89238.0,89218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387297978,0.0112129,89227.0,89218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387298164,0.0001681,89238.0,89218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387298369,0.0112124,89232.0,89218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387298568,0.0112117,89237.0,89218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387299480,0.0112123,89233.0,89218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387299681,0.0112123,89233.0,89201.0,1.43036]
["bitfinex-derivatives","BTCF0:USTF0",1766387299682,0.0112148,89213.0,89184.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1766387299977,0.001,89260.0,89191.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766387300184,0.11632994,89240.0,89200.0,0.12754624]
["bitfinex-derivatives","BTCF0:USTF0",1766387300370,0.011213,89227.0,89202.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766387300767,0.00016812,89223.0,89206.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387302072,0.0112136,89222.0,89206.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387303376,0.011214,89219.0,89206.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387303577,0.0112143,89216.0,89206.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387303879,0.00016812,89223.0,89206.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387304080,0.0112093,89257.0,89210.0,0.11632994]
["bitfinex-derivatives","BTCF0:USTF0",1766387304382,0.00356,89240.0,89219.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766387304681,0.00356,89240.0,89224.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766387305181,0.00356,89240.0,89220.0,0.11632994]
["bitfinex-derivatives","BTCF0:USTF0",1766387305378,0.00356,89240.0,89211.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766387305680,0.00356,89240.0,89213.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766387305884,0.0112116,89238.0,89213.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766387306179,0.0112119,89235.0,89213.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766387307575,0.0147714,89240.0,89216.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766387308080,0.0112124,89232.0,89213.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766387308976,0.0112119,89236.0,89213.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766387309383,0.0112119,89236.0,89215.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766387310473,0.0112122,89233.0,89212.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387310780,0.00356,89240.0,89212.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387311874,0.0112117,89237.0,89212.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387312081,0.011212,89235.0,89217.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766387312280,0.0112115,89239.0,89217.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766387312480,0.00356,89240.0,89213.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387312683,0.00356,89240.0,89221.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766387312974,0.0147713,89240.0,89222.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387313175,0.00356,89240.0,89222.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387313374,0.0147713,89240.0,89222.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387314884,0.0147713,89240.0,89223.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766387314885,0.00356,89240.0,89223.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766387315084,0.0147714,89240.0,89222.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387317787,0.0112118,89237.0,89222.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387317988,0.00356,89240.0,89222.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387317989,0.0147713,89240.0,89222.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387318891,0.0112116,89238.0,89222.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387319089,0.0112119,89235.0,89222.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387320289,0.0112123,89232.0,89222.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387320676,0.00356,89240.0,89222.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387320877,0.0112116,89238.0,89212.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387321082,0.0112143,89216.0,89206.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387321390,0.0112143,89216.0,89207.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387321790,0.0112139,89220.0,89207.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387322492,0.011214,89219.0,89207.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387322885,0.02816,89230.0,89207.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387323591,0.0112139,89220.0,89207.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387324288,0.02816,89230.0,89207.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387324684,0.0112137,89221.0,89207.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766387326286,0.02816,89230.0,89206.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387326795,0.0112141,89218.0,89206.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387328689,0.17038128,89240.0,89181.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766387328690,0.0112145,89215.0,89181.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766387328894,0.0112164,89199.0,89181.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766387329193,0.02816,89203.0,89184.0,0.01135713]
["bitfinex-derivatives","BTCF0:USTF0",1766387329495,0.0112147,89214.0,89191.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766387329691,0.00968,89213.0,89191.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766387329988,0.0112153,89209.0,89187.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766387330190,0.011215,89211.0,89187.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766387330496,0.00968,89213.0,89190.0,0.03003716]
["bitfinex-derivatives","BTCF0:USTF0",1766387330497,0.0112153,89208.0,89190.0,0.03003716]
["bitfinex-derivatives","BTCF0:USTF0",1766387330689,0.0066,89210.0,89190.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766387330892,0.0112152,89209.0,89191.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387331195,0.0112172,89194.0,89184.0,0.00013893]
["bitfinex-derivatives","BTCF0:USTF0",1766387331497,0.011218,89187.0,89184.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387331882,0.011218,89187.0,89154.0,0.07941448]
["bitfinex-derivatives","BTCF0:USTF0",1766387331883,0.0112194,89176.0,89154.0,1.43012]
["bitfinex-derivatives","BTCF0:USTF0",1766387332083,0.00016822,89174.0,89157.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766387332998,0.00013664,89173.0,89157.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766387333590,0.00013664,89173.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387334998,0.00013664,89173.0,89160.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766387335600,0.00228,89175.0,89160.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766387336599,0.00228,89175.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387336600,0.0134995,89175.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387336801,0.0112199,89172.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387337193,0.00228,89175.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387338390,0.0112197,89174.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387338586,0.01122,89171.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387339404,0.011221,89163.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387339699,0.00228,89175.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387339700,0.0112205,89167.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387340701,0.0112196,89174.0,89144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766387340910,0.17038128,89170.0,89136.0,0.0394243]
["bitfinex-derivatives","BTCF0:USTF0",1766387341108,0.0112223,89153.0,89136.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766387341297,0.0394223,89153.0,89132.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766387341497,0.0112227,89150.0,89128.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766387341806,0.00016822,89148.0,89131.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766387343209,0.00168,89147.0,89131.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766387343505,0.00168,89147.0,89130.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387343894,0.0112232,89146.0,89130.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387344298,0.0112243,89137.0,89130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387344500,0.0112247,89134.0,89130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387344825,0.02608,89133.0,89130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387345014,0.02092,89133.0,89130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387347615,0.02392,89134.0,89130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387347813,0.00016822,89148.0,89130.0,0.01122512]
["bitfinex-derivatives","BTCF0:USTF0",1766387348111,0.00168,89147.0,89133.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766387349109,0.00016822,89148.0,89130.0,0.1703813]
["bitfinex-derivatives","BTCF0:USTF0",1766387349310,0.00108822,89148.0,89130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387349714,0.00016822,89148.0,89130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387351214,0.00016822,89148.0,89140.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766387351511,0.00276,89165.0,89153.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766387351718,0.0112193,89177.0,89141.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766387351917,0.00296,89176.0,89141.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766387352111,0.0112195,89175.0,89141.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766387352325,0.00016822,89167.0,89149.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387352509,0.00016822,89167.0,89158.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766387352709,0.0112185,89183.0,89161.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766387352921,0.00172,89182.0,89161.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766387353219,0.0282,89186.0,89151.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766387353410,0.0282,89186.0,89177.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766387353603,0.0282,89186.0,89165.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766387353810,1.43108,89204.0,89179.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766387354109,0.0282,89203.0,89182.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766387354304,0.0112157,89205.0,89167.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387354503,0.00346373,89226.0,89188.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766387354504,0.01467683,89226.0,89188.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766387354711,1.45928,89225.0,89198.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387355021,0.0112151,89210.0,89188.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766387355215,0.02824,89209.0,89188.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766387355411,0.02824,89209.0,89180.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766387355412,0.0112159,89204.0,89180.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766387355613,0.02824,89209.0,89172.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766387355812,0.011217,89195.0,89172.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766387356122,0.00016822,89192.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387356510,0.00016822,89192.0,89176.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766387356713,0.00016822,89192.0,89179.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766387357021,0.00304,89194.0,89183.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766387357217,0.00304,89194.0,89179.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766387358322,0.00304,89194.0,89176.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766387360016,0.00304,89194.0,89176.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766387360322,0.00304,89194.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387361324,0.00304,89194.0,89181.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766387362122,0.00312,89205.0,89180.0,0.19858128]
["bitfinex-derivatives","BTCF0:USTF0",1766387363221,0.00312,89205.0,89181.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766387363424,0.00312,89205.0,89180.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766387363722,0.00312,89205.0,89189.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766387364117,0.00312,89205.0,89192.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766387364628,0.00312,89205.0,89195.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766387365318,0.00312,89205.0,89191.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766387365517,0.00312,89205.0,89182.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766387365718,0.00312,89205.0,89180.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766387365719,0.00312,89205.0,89193.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766387366321,0.00312,89205.0,89189.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766387367229,0.00312,89205.0,89180.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766387367423,0.00312,89205.0,89195.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766387367620,1.4308,89219.0,89187.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766387367829,0.01131307,89244.0,89175.0,0.01138762]
["bitfinex-derivatives","BTCF0:USTF0",1766387367830,0.0282,89218.0,89209.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766387368031,0.0282,89222.0,89208.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766387368336,0.0282,89224.0,89208.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766387368826,0.0282,89224.0,89207.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766387369028,0.0282,89224.0,89209.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766387369434,0.0282,89224.0,89205.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387371428,0.0282,89224.0,89209.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766387372031,0.0282,89224.0,89205.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387372635,0.0282,89224.0,89209.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766387375138,0.0282,89224.0,89205.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387375332,0.0282,89224.0,89208.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766387375735,0.0282,89224.0,89216.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766387375940,0.0282,89224.0,89205.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387376533,0.0282,89224.0,89212.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766387376729,0.0282,89224.0,89214.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766387376925,0.0282,89224.0,89205.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387377331,0.0282,89224.0,89214.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766387377539,0.0282,89224.0,89205.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387377739,0.0282,89224.0,89215.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766387377935,0.0282,89224.0,89205.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387378636,0.0282,89224.0,89217.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766387378840,0.02656947,89227.0,89210.0,0.11620923]
["bitfinex-derivatives","BTCF0:USTF0",1766387379631,0.02656947,89227.0,89214.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766387379834,0.0112131,89226.0,89205.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387380136,0.02656947,89227.0,89200.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766387380137,0.11620923,89220.0,89200.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766387380337,0.02656947,89227.0,89193.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766387380544,0.02656947,89227.0,89209.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766387380734,0.02656947,89227.0,89205.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766387380937,0.0112134,89224.0,89205.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766387381142,0.000168,89223.0,89206.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387382940,0.000168,89223.0,89207.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766387383157,0.000168,89223.0,89210.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766387383845,0.000168,89223.0,89206.0,0.01138362]
["bitfinex-derivatives","BTCF0:USTF0",1766387384041,0.000168,89223.0,89207.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766387385044,0.000168,89223.0,89209.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766387386941,0.000168,89223.0,89206.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387387144,0.0112139,89220.0,89201.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766387387349,0.0113815,89223.0,89194.0,0.03983704]
["bitfinex-derivatives","BTCF0:USTF0",1766387387545,0.0113815,89223.0,89195.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766387387733,0.0113815,89223.0,89202.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766387388146,0.0113815,89223.0,89204.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387389151,0.0113815,89223.0,89204.0,0.01138382]
["bitfinex-derivatives","BTCF0:USTF0",1766387389341,0.0112138,89221.0,89204.0,0.01138382]
["bitfinex-derivatives","BTCF0:USTF0",1766387390240,0.011214,89219.0,89204.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387390441,0.0112138,89220.0,89204.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387391236,0.0112138,89220.0,89204.0,0.03019182]
["bitfinex-derivatives","BTCF0:USTF0",1766387391852,0.0113815,89223.0,89205.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766387393954,0.11622047,89220.0,89205.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766387394448,0.11622047,89220.0,89205.0,0.0412394]
["bitfinex-derivatives","BTCF0:USTF0",1766387394651,0.0112138,89221.0,89205.0,0.0412394]
["bitfinex-derivatives","BTCF0:USTF0",1766387394852,0.000168,89223.0,89205.0,0.0412394]
["bitfinex-derivatives","BTCF0:USTF0",1766387395055,0.000168,89223.0,89209.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766387395454,0.000168,89223.0,89214.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766387395753,0.000168,89223.0,89210.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387395754,0.000168,89223.0,89210.0,0.12743547]
["bitfinex-derivatives","BTCF0:USTF0",1766387396249,0.000168,89223.0,89213.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766387396554,0.000168,89223.0,89210.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387397256,0.000168,89223.0,89213.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766387397857,0.000168,89223.0,89210.0,0.14624417]
["bitfinex-derivatives","BTCF0:USTF0",1766387398059,0.000168,89223.0,89211.0,0.0300237]
["bitfinex-derivatives","BTCF0:USTF0",1766387398256,0.000168,89223.0,89210.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387398257,0.000168,89223.0,89210.0,0.15745917]
["bitfinex-derivatives","BTCF0:USTF0",1766387398858,0.000168,89223.0,89211.0,0.0300237]
["bitfinex-derivatives","BTCF0:USTF0",1766387399063,0.000168,89223.0,89210.0,0.14624417]
["bitfinex-derivatives","BTCF0:USTF0",1766387400255,0.000168,89223.0,89210.0,0.0300237]
["bitfinex-derivatives","BTCF0:USTF0",1766387400458,0.000168,89223.0,89210.0,0.14624417]
["bitfinex-derivatives","BTCF0:USTF0",1766387400657,0.000168,89223.0,89210.0,0.0300237]
["bitfinex-derivatives","BTCF0:USTF0",1766387400962,0.0112136,89222.0,89210.0,0.0300237]
["bitfinex-derivatives","BTCF0:USTF0",1766387401359,0.000168,89223.0,89200.0,0.05986761]
["bitfinex-derivatives","BTCF0:USTF0",1766387401360,0.11622047,89220.0,89200.0,0.05986761]
["bitfinex-derivatives","BTCF0:USTF0",1766387401659,0.0112141,89218.0,89190.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387401961,0.02816,89217.0,89200.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387402453,0.02816,89217.0,89201.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766387403162,0.02816,89217.0,89200.0,0.11638859]
["bitfinex-derivatives","BTCF0:USTF0",1766387403357,0.0112144,89216.0,89200.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387403564,0.0112157,89206.0,89186.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766387403763,0.02816,89205.0,89186.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766387404658,0.02816,89205.0,89185.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766387404659,0.00016812,89204.0,89188.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766387404867,0.00016812,89204.0,89191.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766387405147,0.02816,89208.0,89200.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766387405349,0.02816,89212.0,89200.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766387405549,0.02816,89212.0,89199.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387405949,0.02816,89212.0,89199.0,0.12743687]
["bitfinex-derivatives","BTCF0:USTF0",1766387406352,0.02816,89212.0,89199.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766387406561,0.02816,89212.0,89200.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387407159,0.0112149,89211.0,89197.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387407856,0.02816,89212.0,89197.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387408268,0.11622047,89210.0,89197.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387408850,0.0393749,89212.0,89197.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387409152,0.11622047,89210.0,89197.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387409550,0.11622047,89210.0,89186.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766387410460,0.0112153,89208.0,89189.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387410666,0.0112157,89205.0,89189.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387411960,0.11622047,89210.0,89189.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387411961,0.011216,89203.0,89189.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387412166,0.026,89203.0,89190.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387413066,0.026,89203.0,89189.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387413450,0.037216,89203.0,89189.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387413656,0.0112163,89201.0,89189.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387414053,0.0112165,89199.0,89189.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387414258,0.00016812,89214.0,89196.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766387414568,0.11622047,89230.0,89204.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387414865,0.11622047,89230.0,89200.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387414866,0.011214,89219.0,89200.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387415165,0.0112146,89214.0,89194.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766387415566,0.00016812,89213.0,89200.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387417269,0.02816,89212.0,89200.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387417467,0.00168,89211.0,89200.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387417667,0.02816,89210.0,89200.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387420875,0.00016812,89213.0,89200.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387421075,0.02816,89212.0,89200.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387423072,0.011215,89211.0,89200.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387423370,0.02816,89212.0,89200.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387425067,0.0112148,89212.0,89200.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387425274,0.02816,89211.0,89200.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387425675,0.0112151,89210.0,89200.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387426179,0.02816,89211.0,89200.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387426378,0.0112151,89210.0,89200.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387428780,0.0112151,89210.0,89195.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387428962,0.0112151,89210.0,89200.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387429368,0.0112153,89208.0,89200.0,0.11622047]
["bitfinex-derivatives","BTCF0:USTF0",1766387430378,0.0112157,89205.0,89195.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387430572,0.02816,89209.0,89195.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387430778,0.0393752,89209.0,89195.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387435374,0.0112156,89206.0,89195.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387437179,0.0112156,89206.0,89191.0,0.04009815]
["bitfinex-derivatives","BTCF0:USTF0",1766387437879,0.0112156,89206.0,89190.0,0.11623473]
["bitfinex-derivatives","BTCF0:USTF0",1766387438882,0.02816,89209.0,89190.0,0.12745223]
["bitfinex-derivatives","BTCF0:USTF0",1766387439080,0.0112156,89206.0,89190.0,0.11623473]
["bitfinex-derivatives","BTCF0:USTF0",1766387439976,0.0112159,89204.0,89190.0,0.11623473]
["bitfinex-derivatives","BTCF0:USTF0",1766387441583,0.02816,89209.0,89190.0,0.11623473]
["bitfinex-derivatives","BTCF0:USTF0",1766387442586,0.0112157,89205.0,89190.0,0.11623473]
["bitfinex-derivatives","BTCF0:USTF0",1766387443090,0.0112157,89205.0,89189.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387443289,0.0112157,89205.0,89190.0,0.11623473]
["bitfinex-derivatives","BTCF0:USTF0",1766387443887,0.0112161,89203.0,89190.0,0.11623473]
["bitfinex-derivatives","BTCF0:USTF0",1766387444087,0.0112163,89201.0,89190.0,0.11623473]
["bitfinex-derivatives","BTCF0:USTF0",1766387444290,0.0112164,89199.0,89189.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387444589,0.0112168,89197.0,89189.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387446091,0.02816,89200.0,89189.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387446895,0.0393764,89200.0,89189.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387447095,0.02816,89200.0,89189.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387447393,0.0112165,89199.0,89189.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387449190,0.02816,89198.0,89189.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387450496,0.0112165,89199.0,89189.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387450879,0.00556,89198.0,89189.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387455801,0.0167766,89198.0,89189.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766387456700,0.0167766,89198.0,89183.0,0.05986761]
["bitfinex-derivatives","BTCF0:USTF0",1766387461010,0.0112169,89196.0,89182.0,0.05997981]
["bitfinex-derivatives","BTCF0:USTF0",1766387461707,0.00556,89198.0,89183.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766387462008,0.0167766,89198.0,89183.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766387462608,0.0167766,89198.0,89182.0,0.05997981]
["bitfinex-derivatives","BTCF0:USTF0",1766387462809,0.0167766,89198.0,89182.0,0.07119831]
["bitfinex-derivatives","BTCF0:USTF0",1766387463811,0.0112169,89196.0,89182.0,0.05997981]
["bitfinex-derivatives","BTCF0:USTF0",1766387464900,0.0112171,89194.0,89182.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1766387465100,0.0112168,89197.0,89182.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1766387467412,0.11623473,89220.0,89187.0,0.11623473]
["bitfinex-derivatives","BTCF0:USTF0",1766387467614,1.48266381,89212.0,89182.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1766387467808,0.02414381,89211.0,89182.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1766387468210,0.0112161,89203.0,89183.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766387468412,0.0112162,89201.0,89183.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766387469007,0.00524,89200.0,89183.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766387469207,0.02812,89199.0,89183.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766387469806,0.02812,89199.0,89185.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766387470415,0.02812,89199.0,89182.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1766387470616,0.02812,89199.0,89186.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766387471007,0.02812,89199.0,89182.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1766387471920,0.0112166,89198.0,89182.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1766387472516,0.0112167,89198.0,89182.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1766387472918,0.00556,89197.0,89182.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1766387474022,0.0112146,89215.0,89182.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1766387474220,0.0112152,89209.0,89190.0,0.11623473]
["bitfinex-derivatives","BTCF0:USTF0",1766387474416,0.02415339,89208.0,89190.0,0.12745223]
["bitfinex-derivatives","BTCF0:USTF0",1766387474726,0.0112155,89207.0,89190.0,0.12745223]
["bitfinex-derivatives","BTCF0:USTF0",1766387475115,0.00556,89206.0,89190.0,0.12745223]
["bitfinex-derivatives","BTCF0:USTF0",1766387475316,0.00556,89206.0,89190.0,0.11623473]
["bitfinex-derivatives","BTCF0:USTF0",1766387475613,0.0112157,89205.0,89190.0,0.11623473]
["bitfinex-derivatives","BTCF0:USTF0",1766387476218,0.0112161,89202.0,89190.0,0.11623473]
["bitfinex-derivatives","BTCF0:USTF0",1766387476425,0.00556,89206.0,89190.0,0.11623473]
["bitfinex-derivatives","BTCF0:USTF0",1766387476922,0.0112166,89199.0,89182.0,0.05997981]
["bitfinex-derivatives","BTCF0:USTF0",1766387477720,0.0112168,89197.0,89184.0,0.05986761]
["bitfinex-derivatives","BTCF0:USTF0",1766387477928,0.00632,89196.0,89184.0,0.05986761]
["bitfinex-derivatives","BTCF0:USTF0",1766387478127,0.0112175,89191.0,89182.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1766387478514,0.00632,89196.0,89182.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1766387479427,0.0112178,89189.0,89182.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1766387479634,0.0112183,89184.0,89182.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1766387479926,0.00692,89183.0,89162.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766387480119,0.0112198,89173.0,89152.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766387480318,0.02812,89172.0,89152.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766387480520,0.02812,89172.0,89156.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766387481229,0.02812,89172.0,89159.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766387481430,0.02812,89172.0,89156.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766387483628,0.02812,89172.0,89152.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766387484727,0.02812,89172.0,89147.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387485030,0.02812,89172.0,89148.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766387485420,0.02812,89172.0,89150.0,0.11623473]
["bitfinex-derivatives","BTCF0:USTF0",1766387485733,0.0112205,89167.0,89150.0,0.11623473]
["bitfinex-derivatives","BTCF0:USTF0",1766387486124,0.02812,89172.0,89145.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766387486429,0.0112206,89166.0,89140.0,0.14435473]
["bitfinex-derivatives","BTCF0:USTF0",1766387486932,0.0112201,89170.0,89149.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766387487322,0.0112201,89170.0,89150.0,0.11623473]
["bitfinex-derivatives","BTCF0:USTF0",1766387488133,0.0112201,89170.0,89149.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766387489039,0.0112205,89168.0,89149.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766387491930,0.0112205,89168.0,89150.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387492328,0.02812,89172.0,89158.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387492531,0.0393399,89172.0,89153.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766387492733,0.0393399,89172.0,89150.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387493740,0.0112203,89169.0,89150.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387493935,0.02812,89172.0,89150.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387494341,0.11634708,89170.0,89150.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387494740,0.0112209,89164.0,89150.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387494946,0.02812,89163.0,89150.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387495132,0.0112211,89162.0,89150.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387496141,0.0112215,89160.0,89150.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387497145,0.0112215,89160.0,89141.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766387497335,0.0112213,89161.0,89150.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387497747,0.02812,89163.0,89150.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387498237,0.02812,89163.0,89150.0,0.12756968]
["bitfinex-derivatives","BTCF0:USTF0",1766387498436,0.02816,89162.0,89150.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387498634,0.02816,89162.0,89150.0,0.12756958]
["bitfinex-derivatives","BTCF0:USTF0",1766387498829,0.0112199,89172.0,89154.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766387499044,0.00016822,89173.0,89139.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766387499045,0.00016822,89173.0,89163.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766387499339,0.00016822,89173.0,89160.0,0.23269416]
["bitfinex-derivatives","BTCF0:USTF0",1766387499340,0.0112184,89184.0,89170.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387499541,0.0112186,89182.0,89170.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387500047,0.11634708,89190.0,89170.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387500245,1.45920822,89189.0,89171.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387501131,0.0112194,89176.0,89171.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387501336,0.0112196,89174.0,89171.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387501947,0.00016822,89189.0,89171.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387502142,0.0112167,89198.0,89179.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387502347,0.0032,89197.0,89180.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387502554,0.02816,89196.0,89180.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387504149,0.011217,89195.0,89180.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387507749,0.02816,89196.0,89180.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387509053,0.02816,89196.0,89179.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387509054,0.02812,89195.0,89186.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387509243,0.02812,89194.0,89186.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387509440,0.00312,89193.0,89186.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387509640,0.00312,89193.0,89179.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387509641,0.02812,89193.0,89183.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387510953,0.02812,89193.0,89179.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387511142,0.02812,89193.0,89183.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387511647,0.00016822,89197.0,89183.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387511848,0.0112151,89210.0,89187.0,0.23269416]
["bitfinex-derivatives","BTCF0:USTF0",1766387512149,0.0112153,89208.0,89200.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387513149,0.00016822,89213.0,89200.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387513350,0.00016822,89213.0,89203.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387513545,0.0016,89212.0,89203.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387514240,0.0112134,89224.0,89203.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387514443,0.0112136,89222.0,89203.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387514638,0.0112136,89222.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387514846,0.011214,89219.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387515155,0.0112135,89223.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387515346,0.02812,89222.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387515647,0.02812,89221.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387516040,0.0112134,89224.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387516041,0.00016822,89225.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387516246,0.0016,89224.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387516454,0.01138152,89225.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387516656,0.00564,89224.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387516954,0.01138152,89225.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387517155,0.00564,89224.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387519442,0.00564,89224.0,89208.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766387519647,0.00564,89224.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387523245,0.00016822,89225.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387523450,0.00812,89224.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387524257,0.0112135,89223.0,89204.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387524459,0.00812,89224.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387524660,0.0193333,89224.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387525557,0.0193333,89224.0,89205.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766387525762,0.0112134,89223.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387526061,0.00812,89224.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387526964,0.0112138,89220.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387527663,0.0112142,89218.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387528159,0.0112145,89215.0,89200.0,0.14446708]
["bitfinex-derivatives","BTCF0:USTF0",1766387528664,0.00812,89224.0,89200.0,0.14446708]
["bitfinex-derivatives","BTCF0:USTF0",1766387528864,0.0112136,89222.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387529863,0.00812,89224.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387530163,0.0193334,89224.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387530964,0.0112136,89222.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387531561,0.00812,89224.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387532065,0.0112135,89223.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387532259,0.0112138,89221.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387534257,0.00812,89224.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387535158,0.0112135,89223.0,89210.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387535360,0.0112135,89223.0,89196.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387535563,0.0112147,89213.0,89195.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387535764,0.00616,89212.0,89195.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387536459,0.00616,89212.0,89200.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387536659,0.0112149,89211.0,89195.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387537066,0.0112152,89209.0,89195.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387537566,0.0112155,89207.0,89195.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387538152,0.0112158,89205.0,89195.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387539156,0.0112153,89208.0,89195.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387539361,0.0112157,89205.0,89195.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387540056,0.011216,89203.0,89195.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387540265,0.02812,89202.0,89195.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387542659,0.02812,89202.0,89190.0,0.11634708]
["bitfinex-derivatives","BTCF0:USTF0",1766387543458,0.02812,89202.0,89184.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766387543659,0.02828822,89202.0,89184.0,0.01138642]
["bitfinex-derivatives","BTCF0:USTF0",1766387548171,0.03950442,89202.0,89184.0,0.01138642]
["bitfinex-derivatives","BTCF0:USTF0",1766387549863,0.11634708,89200.0,89184.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387550171,0.0112173,89192.0,89184.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387550375,0.11634708,89190.0,89173.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766387550874,0.02504,89191.0,89176.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766387552566,0.02504,89191.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387552771,0.02504,89191.0,89175.0,0.01138752]
["bitfinex-derivatives","BTCF0:USTF0",1766387552971,0.11634708,89190.0,89175.0,0.01138752]
["bitfinex-derivatives","BTCF0:USTF0",1766387553875,0.02504,89191.0,89175.0,0.01138752]
["bitfinex-derivatives","BTCF0:USTF0",1766387554079,0.02504,89191.0,89177.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766387554867,0.02504,89191.0,89179.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766387555068,0.0124,89190.0,89183.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766387555274,0.0112167,89197.0,89181.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766387555476,0.00556,89196.0,89181.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766387556285,0.011217,89195.0,89178.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766387556981,0.011217,89195.0,89175.0,0.01138772]
["bitfinex-derivatives","BTCF0:USTF0",1766387557182,0.00556,89196.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387557573,0.11628639,89190.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387557780,0.011217,89195.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387557972,0.011219,89179.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387558284,0.02812,89180.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387567000,0.011219,89179.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387567694,0.0112193,89176.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387568499,0.02812,89180.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387570206,0.0393389,89180.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387571508,0.02812,89180.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387580802,0.02812,89179.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387581306,0.0112178,89189.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387581504,0.011218,89187.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387581719,0.02812,89186.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387582013,0.02812,89185.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387583515,0.02812,89184.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387583710,0.02812,89183.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387583914,0.02812,89182.0,89175.0,0.01121932]
["bitfinex-derivatives","BTCF0:USTF0",1766387584114,0.0112175,89191.0,89175.0,0.01121932]
["bitfinex-derivatives","BTCF0:USTF0",1766387584308,0.02812,89190.0,89175.0,0.01121932]
["bitfinex-derivatives","BTCF0:USTF0",1766387584615,0.0112177,89189.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387585109,0.02812,89190.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387585316,0.02812,89189.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387585511,0.0112177,89189.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387585704,0.011218,89187.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387587706,0.02812,89188.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387587906,0.0112176,89190.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387588107,0.05291574,89189.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387588307,0.0112178,89188.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387588716,0.02812,89189.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387589117,0.02812,89189.0,89175.0,0.01121942]
["bitfinex-derivatives","BTCF0:USTF0",1766387589317,0.0112171,89194.0,89175.0,0.01121942]
["bitfinex-derivatives","BTCF0:USTF0",1766387589520,0.02479706,89193.0,89180.0,0.12750519]
["bitfinex-derivatives","BTCF0:USTF0",1766387589719,0.01888,89192.0,89180.0,0.12750519]
["bitfinex-derivatives","BTCF0:USTF0",1766387589916,0.01888,89192.0,89182.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766387591014,0.01888,89192.0,89184.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766387591518,0.01088,89191.0,89187.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766387591908,0.00692,89192.0,89190.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766387592119,0.02812,89193.0,89190.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766387592310,0.11628639,89210.0,89191.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766387592511,0.02812,89201.0,89191.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766387593214,0.02812,89201.0,89188.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766387593518,0.02812,89201.0,89180.0,0.11628639]
["bitfinex-derivatives","BTCF0:USTF0",1766387593519,0.02812,89201.0,89189.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766387596017,0.02812,89201.0,89184.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766387596315,0.12750279,89200.0,89182.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766387596515,0.11628639,89200.0,89184.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766387597621,0.02812,89201.0,89184.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766387599226,0.02812,89201.0,89187.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766387599817,0.02812,89201.0,89183.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766387600013,0.02812,89201.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387602323,0.02812,89201.0,89182.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766387602524,0.0112164,89200.0,89178.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766387602733,0.12750279,89200.0,89178.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766387602933,0.0112164,89200.0,89178.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766387603429,0.0112164,89200.0,89181.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766387603930,0.12750279,89200.0,89181.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766387604132,0.0112164,89200.0,89181.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766387604529,0.12750279,89200.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387606235,0.12750279,89200.0,89181.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766387609232,0.0112173,89192.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387609432,0.0112176,89190.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387610435,0.02812,89191.0,89175.0,0.01121942]
["bitfinex-derivatives","BTCF0:USTF0",1766387610829,0.02812,89191.0,89177.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766387611243,0.02812,89191.0,89179.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766387611635,0.02812,89191.0,89176.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766387613225,0.01544,89190.0,89181.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766387613431,0.01544,89190.0,89178.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766387615026,0.01544,89190.0,89176.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766387615231,0.01544,89190.0,89178.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766387617246,0.01544,89190.0,89175.0,0.01121942]
["bitfinex-derivatives","BTCF0:USTF0",1766387617733,0.01544,89190.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387617934,0.01544,89190.0,89180.0,0.11627346]
["bitfinex-derivatives","BTCF0:USTF0",1766387618545,0.01544,89190.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387619543,0.01544,89190.0,89182.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766387620847,0.02812,89194.0,89182.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766387622247,0.02812,89194.0,89184.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766387622551,0.02812,89194.0,89187.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766387622841,0.02812,89195.0,89187.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766387624541,0.00016822,89202.0,89187.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766387624741,0.01544,89201.0,89190.0,0.11627346]
["bitfinex-derivatives","BTCF0:USTF0",1766387625337,0.00016822,89202.0,89190.0,0.11627346]
["bitfinex-derivatives","BTCF0:USTF0",1766387625543,0.02828822,89202.0,89190.0,0.11627346]
["bitfinex-derivatives","BTCF0:USTF0",1766387628640,0.00016822,89202.0,89190.0,0.11627346]
["bitfinex-derivatives","BTCF0:USTF0",1766387633054,0.00016822,89202.0,89191.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766387633348,0.00016822,89202.0,89190.0,0.11627346]
["bitfinex-derivatives","BTCF0:USTF0",1766387634955,0.02812,89203.0,89191.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766387635157,0.02812,89203.0,89190.0,0.11627346]
["bitfinex-derivatives","BTCF0:USTF0",1766387635354,0.02812,89203.0,89190.0,0.12749096]
["bitfinex-derivatives","BTCF0:USTF0",1766387640665,0.02812,89203.0,89190.0,0.11627346]
["bitfinex-derivatives","BTCF0:USTF0",1766387641362,0.02812,89203.0,89193.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766387641564,0.02812,89203.0,89190.0,0.12749096]
["bitfinex-derivatives","BTCF0:USTF0",1766387641965,0.02812,89203.0,89192.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766387642456,0.02812,89203.0,89190.0,0.11627346]
["bitfinex-derivatives","BTCF0:USTF0",1766387644768,0.02812,89203.0,89188.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766387644969,0.02812,89203.0,89190.0,0.11627346]
["bitfinex-derivatives","BTCF0:USTF0",1766387645172,0.02812,89203.0,89190.0,0.12749096]
["bitfinex-derivatives","BTCF0:USTF0",1766387645371,0.02812,89203.0,89192.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766387647076,0.02812,89203.0,89189.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766387647277,0.02812,89203.0,89190.0,0.11627346]
["bitfinex-derivatives","BTCF0:USTF0",1766387647977,0.02828822,89205.0,89191.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766387648473,0.02828822,89205.0,89190.0,0.11627346]
["bitfinex-derivatives","BTCF0:USTF0",1766387648474,0.02828822,89205.0,89193.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766387649481,0.02828822,89205.0,89190.0,0.12749096]
["bitfinex-derivatives","BTCF0:USTF0",1766387649677,0.02828822,89205.0,89191.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766387650379,0.02828822,89205.0,89190.0,0.11627346]
["bitfinex-derivatives","BTCF0:USTF0",1766387650579,0.011216,89203.0,89190.0,0.11627346]
["bitfinex-derivatives","BTCF0:USTF0",1766387651279,0.0112165,89199.0,89184.0,0.05992371]
["bitfinex-derivatives","BTCF0:USTF0",1766387651475,0.0112165,89199.0,89180.0,0.12749226]
["bitfinex-derivatives","BTCF0:USTF0",1766387651476,0.0112169,89196.0,89185.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387651667,0.0112165,89199.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387651866,0.0112169,89196.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387652177,0.0112168,89196.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387652376,0.00016822,89205.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387652576,0.00016822,89205.0,89190.0,0.11627346]
["bitfinex-derivatives","BTCF0:USTF0",1766387652773,0.0156,89204.0,89190.0,0.11627346]
["bitfinex-derivatives","BTCF0:USTF0",1766387653485,0.011216,89203.0,89190.0,0.11627346]
["bitfinex-derivatives","BTCF0:USTF0",1766387654583,0.011216,89203.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387654784,0.011216,89203.0,89190.0,0.11627346]
["bitfinex-derivatives","BTCF0:USTF0",1766387658388,0.011216,89203.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387658593,0.0112163,89201.0,89190.0,0.11627346]
["bitfinex-derivatives","BTCF0:USTF0",1766387665192,0.00016822,89205.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387665383,0.0112163,89201.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387666984,0.01138402,89205.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387667390,0.0112161,89202.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387676403,0.0112164,89200.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387676798,0.039336,89203.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387677302,0.0112163,89201.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387678896,0.02812,89203.0,89186.0,0.0393381]
["bitfinex-derivatives","BTCF0:USTF0",1766387679299,0.02812,89203.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387679506,0.0112161,89202.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387683706,0.0112164,89200.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387687701,0.02104,89203.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387687903,0.02104,89203.0,89187.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766387688309,0.02104,89203.0,89189.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766387689202,0.02104,89203.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387690714,0.02104,89203.0,89190.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766387692512,0.02104,89203.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387692713,0.02104,89203.0,89188.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766387697916,0.00016822,89205.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387698109,0.00168822,89205.0,89192.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766387698303,0.00168822,89205.0,89188.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766387699316,0.00168822,89205.0,89191.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766387699511,0.00168822,89205.0,89187.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766387699708,0.00168822,89205.0,89189.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766387699903,0.00168822,89205.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387700305,1.43044,89224.0,89197.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766387700511,0.0112143,89217.0,89197.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766387700710,0.0112144,89215.0,89197.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766387700910,0.02436596,89214.0,89197.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766387701111,0.0112154,89208.0,89188.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766387701316,0.00016822,89207.0,89190.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766387701516,0.00016822,89207.0,89189.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387701714,0.00016822,89207.0,89189.0,0.01138582]
["bitfinex-derivatives","BTCF0:USTF0",1766387703716,0.0112156,89206.0,89189.0,0.01138582]
["bitfinex-derivatives","BTCF0:USTF0",1766387704818,0.00016822,89207.0,89189.0,0.01138582]
["bitfinex-derivatives","BTCF0:USTF0",1766387705030,0.0056,89212.0,89190.0,0.11624798]
["bitfinex-derivatives","BTCF0:USTF0",1766387705219,0.0056,89212.0,89196.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766387705913,0.06045216,89234.0,89200.0,0.12746418]
["bitfinex-derivatives","BTCF0:USTF0",1766387705914,1.43044,89233.0,89200.0,0.12746418]
["bitfinex-derivatives","BTCF0:USTF0",1766387706217,0.00016822,89225.0,89208.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387706618,0.0112143,89217.0,89208.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387710721,0.0112146,89214.0,89208.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387711225,0.0112149,89212.0,89208.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387712414,0.0112149,89212.0,89194.0,0.07316371]
["bitfinex-derivatives","BTCF0:USTF0",1766387712415,0.00556,89221.0,89194.0,0.07316371]
["bitfinex-derivatives","BTCF0:USTF0",1766387712616,0.0112154,89207.0,89190.0,0.11624798]
["bitfinex-derivatives","BTCF0:USTF0",1766387712923,0.12746178,89220.0,89180.0,1.49028371]
["bitfinex-derivatives","BTCF0:USTF0",1766387712924,0.11624798,89210.0,89180.0,1.49028371]
["bitfinex-derivatives","BTCF0:USTF0",1766387713114,0.00556,89209.0,89181.0,0.0393387]
["bitfinex-derivatives","BTCF0:USTF0",1766387713312,0.00556,89209.0,89170.0,0.17787987]
["bitfinex-derivatives","BTCF0:USTF0",1766387713313,0.00556,89209.0,89182.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387713509,0.00556,89209.0,89170.0,0.17787987]
["bitfinex-derivatives","BTCF0:USTF0",1766387713510,0.0112178,89188.0,89187.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766387713911,0.02296,89195.0,89172.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766387714125,0.0112186,89182.0,89168.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766387714325,0.0112182,89186.0,89168.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766387714826,0.01138642,89186.0,89168.0,0.01460822]
["bitfinex-derivatives","BTCF0:USTF0",1766387715024,0.00016822,89186.0,89168.0,0.01460822]
["bitfinex-derivatives","BTCF0:USTF0",1766387716322,0.0112183,89185.0,89168.0,0.01460822]
["bitfinex-derivatives","BTCF0:USTF0",1766387717930,0.00016822,89186.0,89168.0,0.01460822]
["bitfinex-derivatives","BTCF0:USTF0",1766387720324,0.0112183,89185.0,89168.0,0.01460822]
["bitfinex-derivatives","BTCF0:USTF0",1766387721026,0.00016822,89186.0,89168.0,0.02582842]
["bitfinex-derivatives","BTCF0:USTF0",1766387721226,0.0112182,89185.0,89168.0,0.01460822]
["bitfinex-derivatives","BTCF0:USTF0",1766387722428,0.00016822,89186.0,89168.0,0.01460822]
["bitfinex-derivatives","BTCF0:USTF0",1766387723220,0.0112182,89185.0,89168.0,0.01460822]
["bitfinex-derivatives","BTCF0:USTF0",1766387725733,0.0112186,89183.0,89168.0,0.01460822]
["bitfinex-derivatives","BTCF0:USTF0",1766387725929,0.11624798,89180.0,89163.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766387726131,0.022,89185.0,89159.0,0.0278614]
["bitfinex-derivatives","BTCF0:USTF0",1766387726732,0.0112189,89180.0,89162.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766387726932,0.022,89185.0,89165.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766387727135,0.022,89185.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387727430,0.00016822,89186.0,89174.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766387727630,0.02828822,89186.0,89176.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766387727831,0.0112164,89200.0,89176.0,0.11624798]
["bitfinex-derivatives","BTCF0:USTF0",1766387728035,0.011216,89203.0,89184.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766387728336,0.0032,89202.0,89184.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766387728740,0.00336822,89202.0,89184.0,0.01138652]
["bitfinex-derivatives","BTCF0:USTF0",1766387728940,0.00016822,89202.0,89187.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766387729135,0.00016822,89202.0,89184.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387730337,0.0112167,89198.0,89184.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387731135,0.00016822,89202.0,89184.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387731633,0.0112162,89201.0,89184.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387733036,0.00016822,89202.0,89185.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766387733424,0.00016822,89202.0,89184.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387733637,0.0112162,89201.0,89184.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387736134,0.00016822,89202.0,89184.0,0.01138652]
["bitfinex-derivatives","BTCF0:USTF0",1766387736340,0.00016822,89202.0,89184.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387736641,0.00016822,89202.0,89185.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766387738041,0.11625724,89200.0,89185.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766387739535,0.00016822,89202.0,89185.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766387740047,0.0112165,89199.0,89184.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387742436,0.11625724,89200.0,89184.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387742948,0.11625724,89200.0,89184.0,0.01138642]
["bitfinex-derivatives","BTCF0:USTF0",1766387743643,0.11625724,89200.0,89184.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387744050,0.12747364,89200.0,89184.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387744349,0.12747364,89200.0,89185.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766387744350,0.11625724,89200.0,89185.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766387744744,0.11625724,89200.0,89184.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387746251,0.0112165,89199.0,89184.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387746552,0.0112168,89197.0,89184.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387746855,0.0393368,89197.0,89184.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387747151,0.11625724,89194.0,89181.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766387747352,0.11625724,89191.0,89176.0,0.07114301]
["bitfinex-derivatives","BTCF0:USTF0",1766387748741,0.11625724,89191.0,89176.0,0.05992371]
["bitfinex-derivatives","BTCF0:USTF0",1766387749052,0.12747474,89191.0,89176.0,0.05992371]
["bitfinex-derivatives","BTCF0:USTF0",1766387749249,0.0112186,89183.0,89174.0,0.05992371]
["bitfinex-derivatives","BTCF0:USTF0",1766387749444,0.0112187,89181.0,89167.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387749643,0.0112187,89181.0,89165.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387749946,0.02812,89184.0,89165.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387750252,0.00016822,89183.0,89174.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766387752051,0.00016822,89183.0,89170.0,0.12747724]
["bitfinex-derivatives","BTCF0:USTF0",1766387753154,0.00016822,89183.0,89170.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766387754249,0.00016822,89183.0,89167.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766387754752,0.00016822,89183.0,89166.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387754753,0.11625724,89180.0,89166.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387756444,0.11625724,89180.0,89166.0,0.01138872]
["bitfinex-derivatives","BTCF0:USTF0",1766387756649,0.11625724,89180.0,89168.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766387756847,0.00016822,89183.0,89167.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766387757352,0.00016822,89183.0,89166.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387758048,0.11625724,89180.0,89166.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387759047,0.11625724,89180.0,89161.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766387759247,0.11625724,89171.0,89161.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766387759454,0.02812,89175.0,89161.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766387760357,0.02812,89175.0,89158.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387761062,0.02812,89175.0,89160.0,0.11625724]
["bitfinex-derivatives","BTCF0:USTF0",1766387761547,0.02812,89180.0,89170.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766387761748,0.02812,89180.0,89170.0,0.12747724]
["bitfinex-derivatives","BTCF0:USTF0",1766387762659,0.02812,89180.0,89170.0,0.11625724]
["bitfinex-derivatives","BTCF0:USTF0",1766387762860,0.14437724,89180.0,89164.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766387764059,0.00016822,89183.0,89160.0,0.11625724]
["bitfinex-derivatives","BTCF0:USTF0",1766387764358,0.02812,89182.0,89170.0,0.11625724]
["bitfinex-derivatives","BTCF0:USTF0",1766387764951,0.02812,89182.0,89167.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766387765359,0.02812,89182.0,89163.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766387765958,0.02812,89182.0,89165.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766387769162,0.02812,89182.0,89170.0,0.11625724]
["bitfinex-derivatives","BTCF0:USTF0",1766387770172,0.02812,89182.0,89165.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766387771268,0.0393387,89182.0,89162.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766387771456,0.02812,89182.0,89165.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766387771661,0.02812,89182.0,89161.0,0.06012195]
["bitfinex-derivatives","BTCF0:USTF0",1766387772772,0.02812,89182.0,89170.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766387773270,0.02812,89182.0,89161.0,0.06012195]
["bitfinex-derivatives","BTCF0:USTF0",1766387773470,0.02812,89182.0,89162.0,0.06012195]
["bitfinex-derivatives","BTCF0:USTF0",1766387774067,0.02812,89182.0,89163.0,0.06012195]
["bitfinex-derivatives","BTCF0:USTF0",1766387774372,0.02812,89182.0,89171.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766387776364,0.02812,89182.0,89164.0,0.06012195]
["bitfinex-derivatives","BTCF0:USTF0",1766387778272,0.02812,89182.0,89173.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766387779472,0.02812,89182.0,89170.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766387779672,0.02812,89182.0,89167.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766387780266,0.11625724,89180.0,89166.0,0.07134245]
["bitfinex-derivatives","BTCF0:USTF0",1766387780465,0.11625724,89180.0,89166.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766387781270,0.11625724,89180.0,89166.0,0.07134245]
["bitfinex-derivatives","BTCF0:USTF0",1766387782473,0.11625724,89180.0,89166.0,0.06012195]
["bitfinex-derivatives","BTCF0:USTF0",1766387782673,0.11625724,89180.0,89167.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766387783470,0.11625724,89180.0,89166.0,0.06012195]
["bitfinex-derivatives","BTCF0:USTF0",1766387790580,0.11625724,89180.0,89167.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766387791780,0.11625724,89180.0,89166.0,0.06012195]
["bitfinex-derivatives","BTCF0:USTF0",1766387793485,0.11625724,89180.0,89167.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766387794182,0.11625724,89180.0,89166.0,0.06012195]
["bitfinex-derivatives","BTCF0:USTF0",1766387794380,0.11625724,89176.0,89160.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766387794587,0.02812,89175.0,89160.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766387795475,0.02812,89175.0,89160.0,0.11625724]
["bitfinex-derivatives","BTCF0:USTF0",1766387796288,0.02812,89175.0,89161.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766387798879,0.02812,89175.0,89161.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766387801686,0.00016822,89183.0,89158.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387801994,0.00012822,89183.0,89173.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766387802294,0.00164822,89183.0,89173.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766387803495,0.00164822,89183.0,89169.0,0.01126055]
["bitfinex-derivatives","BTCF0:USTF0",1766387803887,0.00164822,89183.0,89172.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766387804290,0.00012822,89183.0,89172.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766387806798,0.00012822,89183.0,89169.0,0.01126065]
["bitfinex-derivatives","BTCF0:USTF0",1766387810002,0.00012822,89183.0,89169.0,4.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766387810296,0.01134672,89183.0,89169.0,4.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766387810799,0.0112188,89181.0,89169.0,4.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766387810992,0.00012822,89183.0,89169.0,4.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766387811301,0.0112186,89182.0,89169.0,4.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766387814099,0.00012822,89183.0,89169.0,4.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766387817308,0.00012822,89183.0,89173.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766387822504,0.00012822,89183.0,89169.0,4.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766387823908,0.00012822,89183.0,89171.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766387824306,0.00012822,89183.0,89169.0,4.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766387825312,0.00012822,89183.0,89170.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766387827808,0.00012822,89183.0,89169.0,4.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766387828503,0.1163189,89180.0,89166.0,0.06154137]
["bitfinex-derivatives","BTCF0:USTF0",1766387828711,0.0112192,89178.0,89159.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387828910,0.1163189,89180.0,89160.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766387830013,0.1163189,89180.0,89159.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387831208,0.1163189,89180.0,89160.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766387832212,0.00012822,89183.0,89162.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766387832808,0.00012822,89183.0,89160.0,0.1163189]
["bitfinex-derivatives","BTCF0:USTF0",1766387833014,0.00012822,89183.0,89170.0,0.1163189]
["bitfinex-derivatives","BTCF0:USTF0",1766387833215,0.00012822,89183.0,89175.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766387833911,0.00056,89186.0,89175.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766387834415,0.00056,89186.0,89177.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766387834710,0.00016822,89190.0,89176.0,0.1163189]
["bitfinex-derivatives","BTCF0:USTF0",1766387834912,0.02812,89197.0,89183.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766387835117,0.02812,89197.0,89176.0,0.1163189]
["bitfinex-derivatives","BTCF0:USTF0",1766387835904,0.00016822,89195.0,89176.0,0.1163189]
["bitfinex-derivatives","BTCF0:USTF0",1766387836307,0.00016822,89195.0,89186.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766387837120,0.00016822,89195.0,89181.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387839112,0.00016822,89195.0,89175.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766387839313,0.00016822,89195.0,89181.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766387840130,0.0112171,89194.0,89178.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766387841211,0.0112174,89192.0,89178.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766387842716,0.0112182,89186.0,89170.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1766387842916,0.0112182,89186.0,89171.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766387843222,0.0112177,89189.0,89171.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766387847725,0.0112175,89191.0,89171.0,0.0234999]
["bitfinex-derivatives","BTCF0:USTF0",1766387848430,0.00016822,89195.0,89171.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766387848729,0.00016822,89195.0,89185.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766387848931,0.00156,89199.0,89185.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766387849129,0.07166396,89236.0,89180.0,0.1163189]
["bitfinex-derivatives","BTCF0:USTF0",1766387849323,0.0112144,89215.0,89193.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766387849924,0.00016822,89213.0,89195.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387850622,0.0112149,89212.0,89195.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387856049,0.0112152,89210.0,89195.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387856246,0.1163189,89210.0,89183.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766387856452,0.0112174,89192.0,89183.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766387856937,0.011217,89195.0,89183.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766387857344,0.1163189,89200.0,89180.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387857544,0.00016822,89199.0,89180.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387857744,0.011217,89195.0,89180.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387860463,0.0112173,89192.0,89180.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387861761,0.0112169,89196.0,89180.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387862351,0.0112172,89193.0,89180.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387863461,0.0112168,89197.0,89180.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387863759,0.00016822,89199.0,89180.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387863955,0.0112175,89191.0,89180.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387864865,0.011217,89195.0,89180.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387866665,0.011217,89195.0,89166.0,0.08007269]
["bitfinex-derivatives","BTCF0:USTF0",1766387866666,0.23255848,89190.0,89153.0,0.08007269]
["bitfinex-derivatives","BTCF0:USTF0",1766387866851,0.11627924,89180.0,89151.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766387867048,0.0112191,89178.0,89160.0,0.12750054]
["bitfinex-derivatives","BTCF0:USTF0",1766387867459,0.02432,89179.0,89160.0,0.12750054]
["bitfinex-derivatives","BTCF0:USTF0",1766387867657,0.00016822,89178.0,89161.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1766387867863,0.00016822,89178.0,89162.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766387869566,0.00016822,89178.0,89161.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1766387871264,0.0112204,89168.0,89161.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1766387872048,0.0112204,89168.0,89151.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766387872049,0.11627924,89171.0,89151.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766387872463,0.0112208,89165.0,89151.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766387873264,0.0319403,89169.0,89151.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766387873462,0.02072,89169.0,89151.0,0.0383024]
["bitfinex-derivatives","BTCF0:USTF0",1766387874775,0.02072,89169.0,89151.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766387875065,0.0112204,89168.0,89151.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766387878966,0.02072,89169.0,89151.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766387879361,0.02072,89169.0,89152.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766387882472,0.0319403,89169.0,89151.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766387884867,0.0319403,89169.0,89152.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766387885072,0.02072,89169.0,89152.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766387885472,0.02072,89169.0,89151.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766387885664,0.02072,89169.0,89151.0,0.0383024]
["bitfinex-derivatives","BTCF0:USTF0",1766387888778,0.0112204,89168.0,89151.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766387888971,0.02072,89169.0,89151.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766387889171,0.0112208,89165.0,89151.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766387889380,0.0112204,89168.0,89144.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766387889774,0.11627924,89160.0,89144.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766387889977,0.11627924,89160.0,89147.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766387890373,0.11627924,89160.0,89149.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766387890974,0.02072,89169.0,89149.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766387891484,0.02072,89169.0,89144.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766387891778,0.0112204,89168.0,89146.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766387892082,0.0112207,89166.0,89146.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766387893675,0.02072,89169.0,89144.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766387893873,0.02072,89169.0,89150.0,0.11627924]
["bitfinex-derivatives","BTCF0:USTF0",1766387895181,0.02072,89169.0,89152.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766387901896,0.0319403,89169.0,89148.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766387902601,0.0112206,89167.0,89145.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766387903301,0.11627924,89160.0,89145.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766387904194,0.02812,89161.0,89145.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766387904698,0.02812,89161.0,89148.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766387905290,0.02812,89161.0,89144.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766387905495,0.01392,89168.0,89159.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766387905702,0.01392,89167.0,89159.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766387905910,0.02352,89167.0,89159.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766387906403,0.00016822,89178.0,89161.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766387906699,0.01684822,89178.0,89160.0,0.11627924]
["bitfinex-derivatives","BTCF0:USTF0",1766387907405,0.00016822,89178.0,89165.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766387907798,0.00016822,89178.0,89162.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766387911808,0.00016822,89178.0,89160.0,0.11627924]
["bitfinex-derivatives","BTCF0:USTF0",1766387912007,0.00016822,89178.0,89164.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766387913111,0.00016822,89178.0,89160.0,0.11627924]
["bitfinex-derivatives","BTCF0:USTF0",1766387913311,0.01138732,89178.0,89160.0,0.11627924]
["bitfinex-derivatives","BTCF0:USTF0",1766387913609,0.00016822,89178.0,89161.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766387913998,0.01138732,89178.0,89160.0,0.11627924]
["bitfinex-derivatives","BTCF0:USTF0",1766387914200,0.00016822,89178.0,89160.0,0.11627924]
["bitfinex-derivatives","BTCF0:USTF0",1766387915213,0.00016822,89178.0,89161.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766387918416,0.00016822,89178.0,89164.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766387918608,0.00016822,89178.0,89160.0,0.11627924]
["bitfinex-derivatives","BTCF0:USTF0",1766387918809,0.00016822,89178.0,89164.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766387919015,0.00016822,89178.0,89163.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387919517,0.00016822,89178.0,89163.0,0.039341]
["bitfinex-derivatives","BTCF0:USTF0",1766387921418,0.00016822,89178.0,89165.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766387924320,0.00016822,89178.0,89163.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387926615,0.0112193,89177.0,89163.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387927926,0.00016822,89178.0,89163.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387928226,0.00016822,89178.0,89163.0,0.0393409]
["bitfinex-derivatives","BTCF0:USTF0",1766387929028,0.00016822,89178.0,89163.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387930317,0.0112204,89168.0,89156.0,0.06022505]
["bitfinex-derivatives","BTCF0:USTF0",1766387930523,0.0112204,89168.0,89152.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766387931337,0.0112204,89168.0,89152.0,0.0344222]
["bitfinex-derivatives","BTCF0:USTF0",1766387932031,0.00016822,89178.0,89155.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766387933323,0.0112194,89176.0,89155.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766387933843,0.0112194,89176.0,89158.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766387934137,0.00016822,89178.0,89152.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766387934320,0.0112193,89177.0,89152.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766387935033,0.0112196,89175.0,89157.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766387935528,0.00016822,89178.0,89154.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766387935734,0.01122,89171.0,89152.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766387935931,0.11630326,89170.0,89150.0,0.06022505]
["bitfinex-derivatives","BTCF0:USTF0",1766387936234,0.0112219,89156.0,89143.0,0.08834505]
["bitfinex-derivatives","BTCF0:USTF0",1766387936436,0.0112219,89156.0,89143.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387936830,0.0112214,89160.0,89143.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387937236,0.0112217,89158.0,89143.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387941338,0.0112224,89153.0,89136.0,0.06022505]
["bitfinex-derivatives","BTCF0:USTF0",1766387941537,0.0112224,89153.0,89134.0,0.08342505]
["bitfinex-derivatives","BTCF0:USTF0",1766387941735,0.0112224,89153.0,89135.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766387941936,0.11630326,89150.0,89131.0,0.06022505]
["bitfinex-derivatives","BTCF0:USTF0",1766387942131,0.0112232,89146.0,89129.0,0.06022505]
["bitfinex-derivatives","BTCF0:USTF0",1766387942328,0.02120822,89149.0,89129.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766387942524,0.02120822,89149.0,89128.0,0.07145045]
["bitfinex-derivatives","BTCF0:USTF0",1766387942738,0.0112229,89148.0,89128.0,0.07145045]
["bitfinex-derivatives","BTCF0:USTF0",1766387943133,0.0112233,89145.0,89127.0,0.06022505]
["bitfinex-derivatives","BTCF0:USTF0",1766387943639,0.03243092,89149.0,89131.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766387944024,0.02120822,89149.0,89127.0,0.06022505]
["bitfinex-derivatives","BTCF0:USTF0",1766387944430,0.02120822,89149.0,89132.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766387945643,0.02120822,89149.0,89129.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766387946240,0.0112229,89148.0,89129.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766387946739,0.02120822,89149.0,89129.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766387947940,0.02120822,89149.0,89125.0,0.08490505]
["bitfinex-derivatives","BTCF0:USTF0",1766387949442,0.02120822,89149.0,89130.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766387950126,0.02120822,89149.0,89136.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766387950326,0.02704,89151.0,89141.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766387950531,0.02704,89151.0,89130.0,0.11630326]
["bitfinex-derivatives","BTCF0:USTF0",1766387951132,0.02704,89151.0,89125.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766387951329,0.00016822,89147.0,89136.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766387951541,0.00016822,89147.0,89132.0,0.0393448]
["bitfinex-derivatives","BTCF0:USTF0",1766387952848,0.00016822,89147.0,89135.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766387954445,0.00016822,89147.0,89132.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387955331,0.00016822,89147.0,89136.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766387956042,0.00016822,89147.0,89132.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387956247,0.00016822,89147.0,89136.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766387956448,0.00016822,89147.0,89139.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766387957146,0.02704,89151.0,89139.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766387957746,0.02704,89151.0,89135.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766387958248,0.02704,89151.0,89132.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387958550,0.02704,89151.0,89140.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766387959356,0.02704,89151.0,89142.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766387960167,0.02704,89151.0,89139.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766387960344,0.02704,89151.0,89132.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387960544,0.02704,89151.0,89142.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766387960742,0.02704,89151.0,89132.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387960944,0.02704,89151.0,89140.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766387964450,0.02704,89151.0,89132.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387964451,0.02704,89151.0,89137.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766387968048,0.02704,89151.0,89134.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766387969553,0.0382626,89151.0,89134.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766387970746,0.02704,89151.0,89134.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766387972346,0.11630326,89150.0,89132.0,0.08834505]
["bitfinex-derivatives","BTCF0:USTF0",1766387972546,0.0112232,89146.0,89132.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387972741,0.12752596,89150.0,89132.0,0.09956985]
["bitfinex-derivatives","BTCF0:USTF0",1766387972947,0.11630326,89150.0,89132.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387973452,0.11630326,89150.0,89129.0,0.06039327]
["bitfinex-derivatives","BTCF0:USTF0",1766387973759,0.0112241,89139.0,89129.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387974553,0.11630326,89140.0,89129.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766387974954,0.011224,89139.0,89124.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387975550,0.0112244,89137.0,89123.0,0.0603417]
["bitfinex-derivatives","BTCF0:USTF0",1766387975753,0.11630326,89140.0,89122.0,0.06022505]
["bitfinex-derivatives","BTCF0:USTF0",1766387976053,0.11630326,89140.0,89119.0,0.06022505]
["bitfinex-derivatives","BTCF0:USTF0",1766387976054,9.02e-05,89136.0,89119.0,0.06022505]
["bitfinex-derivatives","BTCF0:USTF0",1766387976255,0.0113147,89136.0,89119.0,0.07145145]
["bitfinex-derivatives","BTCF0:USTF0",1766387977251,0.0113147,89136.0,89119.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766387978046,0.0113147,89136.0,89119.0,0.07145145]
["bitfinex-derivatives","BTCF0:USTF0",1766387978254,0.0113147,89136.0,89119.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766387980061,0.11643865,89130.0,89119.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766387980463,0.11643865,89130.0,89118.0,0.06022505]
["bitfinex-derivatives","BTCF0:USTF0",1766387980663,0.11643865,89130.0,89117.0,0.06022505]
["bitfinex-derivatives","BTCF0:USTF0",1766387980867,0.11643865,89130.0,89118.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766387981064,0.11643865,89130.0,89118.0,0.07145165]
["bitfinex-derivatives","BTCF0:USTF0",1766387981255,0.11643865,89130.0,89118.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766387981455,0.11643865,89130.0,89117.0,0.06022505]
["bitfinex-derivatives","BTCF0:USTF0",1766387981663,0.11643865,89130.0,89116.0,0.06022505]
["bitfinex-derivatives","BTCF0:USTF0",1766387981958,0.11643865,89130.0,89115.0,0.07145205]
["bitfinex-derivatives","BTCF0:USTF0",1766387982757,0.11643865,89130.0,89115.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766387983151,0.11643865,89130.0,89114.0,0.08834505]
["bitfinex-derivatives","BTCF0:USTF0",1766387983358,0.0112255,89127.0,89114.0,0.08834505]
["bitfinex-derivatives","BTCF0:USTF0",1766387983558,0.11643865,89124.0,89112.0,0.06022505]
["bitfinex-derivatives","BTCF0:USTF0",1766387983762,0.0112267,89118.0,89105.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766387983959,0.02812,89124.0,89097.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766387983960,0.000107,89117.0,89097.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766387984158,0.000107,89117.0,89097.0,0.0393493]
["bitfinex-derivatives","BTCF0:USTF0",1766387986855,0.000107,89117.0,89100.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766387988765,0.11643865,89110.0,89087.0,0.08007269]
["bitfinex-derivatives","BTCF0:USTF0",1766387988954,0.00016832,89107.0,89090.0,0.11643865]
["bitfinex-derivatives","BTCF0:USTF0",1766387989160,0.00016832,89107.0,89100.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766387989360,0.000107,89117.0,89100.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766387989865,0.0393459,89124.0,89100.0,0.11643865]
["bitfinex-derivatives","BTCF0:USTF0",1766387990175,0.11643865,89120.0,89102.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766387990363,0.11660697,89120.0,89102.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766387991067,0.00016832,89120.0,89105.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766387991755,0.00016832,89120.0,89108.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766387992059,0.00016832,89120.0,89105.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766387992263,0.00016832,89120.0,89107.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766387992468,0.02812,89124.0,89110.0,0.11643865]
["bitfinex-derivatives","BTCF0:USTF0",1766387992469,0.0188,89124.0,89110.0,0.11643865]
["bitfinex-derivatives","BTCF0:USTF0",1766387992665,1.54803865,89140.0,89110.0,0.11643865]
["bitfinex-derivatives","BTCF0:USTF0",1766387992869,0.0112244,89137.0,89110.0,0.14455865]
["bitfinex-derivatives","BTCF0:USTF0",1766387993167,0.02812,89139.0,89119.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766387993571,0.00016832,89138.0,89120.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766387995066,0.00016832,89138.0,89120.0,0.11660697]
["bitfinex-derivatives","BTCF0:USTF0",1766387995666,0.00016832,89138.0,89120.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766387996071,0.00016832,89138.0,89121.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766387996261,0.02812,89137.0,89121.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766387998369,0.02812,89137.0,89120.0,0.11660697]
["bitfinex-derivatives","BTCF0:USTF0",1766387999665,0.02812,89137.0,89120.0,0.12783337]
["bitfinex-derivatives","BTCF0:USTF0",1766388000372,0.02812,89137.0,89120.0,0.11660697]
["bitfinex-derivatives","BTCF0:USTF0",1766388001269,0.11643865,89130.0,89120.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388001461,0.0112255,89128.0,89102.0,1.4316]
["bitfinex-derivatives","BTCF0:USTF0",1766388001666,0.11643865,89120.0,89103.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388002674,0.11660697,89120.0,89103.0,0.02828832]
["bitfinex-derivatives","BTCF0:USTF0",1766388003170,0.00016832,89120.0,89103.0,0.02828832]
["bitfinex-derivatives","BTCF0:USTF0",1766388003475,0.00516,89127.0,89111.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766388003674,0.00516,89129.0,89111.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766388003970,0.004,89129.0,89111.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766388004573,0.00416832,89129.0,89111.0,0.01139582]
["bitfinex-derivatives","BTCF0:USTF0",1766388004972,0.01539362,89129.0,89111.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388005678,0.11643865,89121.0,89111.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388005970,0.11643865,89121.0,89103.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388006777,0.11643865,89121.0,89103.0,0.02828832]
["bitfinex-derivatives","BTCF0:USTF0",1766388007169,0.0112264,89120.0,89103.0,0.02828832]
["bitfinex-derivatives","BTCF0:USTF0",1766388007570,0.11643865,89121.0,89103.0,0.02828832]
["bitfinex-derivatives","BTCF0:USTF0",1766388007769,0.15578495,89121.0,89103.0,0.02828832]
["bitfinex-derivatives","BTCF0:USTF0",1766388008977,0.14455865,89121.0,89103.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388009563,0.14455865,89121.0,89104.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766388010280,0.15578495,89121.0,89103.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388010467,0.14455865,89121.0,89103.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388010777,0.0112269,89117.0,89103.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388011475,0.0112268,89117.0,89103.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388013674,0.0112264,89120.0,89103.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388013875,0.12766505,89120.0,89103.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388016382,0.0112267,89118.0,89103.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388017582,0.11643865,89113.0,89100.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766388017780,0.02812,89114.0,89094.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766388017976,0.02812,89114.0,89100.0,0.11643865]
["bitfinex-derivatives","BTCF0:USTF0",1766388018482,0.02812,89114.0,89101.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766388024977,0.02812,89114.0,89098.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766388026190,0.02812,89114.0,89094.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766388027185,0.02812,89114.0,89098.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766388027992,0.02812,89114.0,89094.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766388028189,0.02812,89114.0,89098.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766388028778,0.00016832,89116.0,89100.0,0.11643865]
["bitfinex-derivatives","BTCF0:USTF0",1766388029096,0.00152,89125.0,89106.0,0.11643865]
["bitfinex-derivatives","BTCF0:USTF0",1766388029286,0.11795865,89130.0,89110.0,0.11643865]
["bitfinex-derivatives","BTCF0:USTF0",1766388029483,0.02556981,89129.0,89110.0,0.12766625]
["bitfinex-derivatives","BTCF0:USTF0",1766388029683,0.12918385,89130.0,89110.0,0.12766625]
["bitfinex-derivatives","BTCF0:USTF0",1766388029885,0.02573812,89129.0,89111.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388030195,0.0112254,89128.0,89111.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388032392,0.00016832,89129.0,89111.0,0.10016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388032597,0.02536745,89128.0,89111.0,0.10016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388032799,0.00016832,89129.0,89111.0,0.10016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388034299,0.0253672,89128.0,89111.0,0.10016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388034500,0.00016832,89129.0,89111.0,0.10016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388034700,0.0253672,89128.0,89111.0,0.10016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388034999,0.10016832,89129.0,89111.0,0.10016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388035205,0.02536725,89128.0,89111.0,0.10016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388035389,0.10016832,89129.0,89111.0,0.10016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388035589,0.02536725,89128.0,89111.0,0.10016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388035791,0.10016832,89129.0,89111.0,0.10016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388035990,0.02536725,89128.0,89111.0,0.10016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388036192,0.10016832,89129.0,89111.0,0.10016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388036494,0.02536694,89128.0,89111.0,0.10016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388036690,0.10016832,89129.0,89111.0,0.10016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388039191,0.10016832,89129.0,89119.0,0.11643865]
["bitfinex-derivatives","BTCF0:USTF0",1766388039398,0.02812,89131.0,89119.0,0.14455865]
["bitfinex-derivatives","BTCF0:USTF0",1766388040302,0.02812,89131.0,89120.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766388040600,0.02812,89131.0,89119.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388041301,0.00016832,89134.0,89119.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388041802,0.00016832,89134.0,89119.0,0.0393464]
["bitfinex-derivatives","BTCF0:USTF0",1766388043499,0.0112224,89153.0,89131.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766388043700,0.02812,89152.0,89134.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766388044296,0.02812,89152.0,89131.0,0.039345]
["bitfinex-derivatives","BTCF0:USTF0",1766388044496,0.00016832,89150.0,89133.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388044702,0.00016832,89150.0,89133.0,0.01139292]
["bitfinex-derivatives","BTCF0:USTF0",1766388045597,0.00016832,89150.0,89135.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766388047207,0.00016832,89150.0,89133.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388050509,0.0112227,89149.0,89133.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388051805,0.0112231,89147.0,89133.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388052108,0.0112231,89147.0,89135.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1766388052801,0.0112231,89147.0,89135.0,0.65622]
["bitfinex-derivatives","BTCF0:USTF0",1766388054413,0.0112231,89147.0,89135.0,0.65734948]
["bitfinex-derivatives","BTCF0:USTF0",1766388055210,0.00016832,89150.0,89135.0,0.53134948]
["bitfinex-derivatives","BTCF0:USTF0",1766388055400,0.11659314,89150.0,89131.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388055601,0.11659314,89150.0,89129.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766388056407,0.0112235,89144.0,89131.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388057613,0.011223,89148.0,89131.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388057812,0.0112227,89149.0,89132.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766388058712,0.0112227,89149.0,89131.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388059815,0.0112231,89147.0,89131.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388060014,0.00016832,89150.0,89131.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388060313,0.0112234,89144.0,89131.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388062917,0.01129774,89144.0,89131.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388063306,7.434e-05,89144.0,89131.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388063501,0.0112235,89143.0,89131.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388063703,0.0112243,89137.0,89128.0,0.00145688]
["bitfinex-derivatives","BTCF0:USTF0",1766388064016,0.0112243,89137.0,89090.0,0.00452352]
["bitfinex-derivatives","BTCF0:USTF0",1766388064017,0.11642482,89140.0,89121.0,5.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388064809,0.11642482,89140.0,89122.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388065112,0.01084,89141.0,89122.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388065113,0.0112242,89138.0,89122.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388067316,0.0112245,89135.0,89122.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388067515,0.0112245,89135.0,89121.0,5.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388067719,0.0112251,89131.0,89119.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388067910,0.0112254,89129.0,89119.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388068610,0.011226,89124.0,89119.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388069012,0.0112254,89128.0,89119.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388069615,0.0112257,89126.0,89119.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388069916,0.00016832,89130.0,89119.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388072224,0.0112253,89129.0,89119.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388072824,0.011226,89124.0,89119.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388073026,0.0112254,89128.0,89119.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388073525,0.00016832,89130.0,89119.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388101651,0.0112256,89127.0,89119.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388101841,0.01139342,89130.0,89119.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388102047,0.0112255,89128.0,89119.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388104942,0.00016832,89130.0,89119.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388110853,0.01139352,89130.0,89119.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388111048,0.0112255,89128.0,89119.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388111349,0.00016832,89130.0,89119.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388113651,0.0112253,89129.0,89119.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388119370,0.0112256,89127.0,89119.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388119872,0.01139342,89130.0,89119.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388120073,0.00016832,89130.0,89119.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388121076,0.00016832,89130.0,89119.0,0.01123147]
["bitfinex-derivatives","BTCF0:USTF0",1766388121966,0.00016832,89130.0,89116.0,0.01350609]
["bitfinex-derivatives","BTCF0:USTF0",1766388125071,0.06129758,89151.0,89120.0,0.11643611]
["bitfinex-derivatives","BTCF0:USTF0",1766388125266,0.0012437,89158.0,89145.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766388125470,0.0012437,89158.0,89148.0,0.11643611]
["bitfinex-derivatives","BTCF0:USTF0",1766388125770,5e-08,89161.0,89151.0,0.04017102]
["bitfinex-derivatives","BTCF0:USTF0",1766388125976,5e-08,89161.0,89152.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766388126170,5e-08,89161.0,89148.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388126480,0.011223,89147.0,89143.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766388126675,0.0112231,89147.0,89127.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766388126867,0.0112231,89147.0,89128.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766388127067,0.0112227,89149.0,89129.0,0.0305452]
["bitfinex-derivatives","BTCF0:USTF0",1766388127375,0.0112227,89149.0,89130.0,0.11643611]
["bitfinex-derivatives","BTCF0:USTF0",1766388127376,0.00016832,89148.0,89130.0,0.11643611]
["bitfinex-derivatives","BTCF0:USTF0",1766388127575,0.00016832,89148.0,89131.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766388128862,0.00016832,89148.0,89130.0,0.11643611]
["bitfinex-derivatives","BTCF0:USTF0",1766388129069,0.00016832,89148.0,89138.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766388129380,0.00012832,89148.0,89138.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766388129579,0.02812,89156.0,89146.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766388129878,0.11643611,89160.0,89146.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766388130070,0.11643611,89160.0,89139.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766388130270,0.11643611,89160.0,89134.0,4.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766388130580,0.11643611,89150.0,89134.0,4.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766388130879,0.11643611,89150.0,89136.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766388131481,0.00016832,89156.0,89139.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766388132979,0.00016832,89156.0,89134.0,4.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766388133282,0.0112221,89154.0,89136.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766388134380,0.11643611,89150.0,89136.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766388134882,0.11643611,89150.0,89134.0,4.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766388135078,0.0112228,89149.0,89134.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766388135275,0.0112228,89149.0,89133.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766388135476,0.11643611,89150.0,89133.0,0.01122492]
["bitfinex-derivatives","BTCF0:USTF0",1766388135876,0.02812,89154.0,89133.0,0.01122492]
["bitfinex-derivatives","BTCF0:USTF0",1766388136271,0.0112223,89153.0,89135.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1766388136984,0.02812,89154.0,89135.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1766388136985,0.12765871,89150.0,89135.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1766388140886,0.0112222,89153.0,89135.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1766388142589,0.0112226,89150.0,89135.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1766388143187,0.12765871,89150.0,89135.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1766388143685,0.11643611,89150.0,89136.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766388143886,0.0112223,89153.0,89136.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766388144283,5e-08,89161.0,89143.0,0.11643611]
["bitfinex-derivatives","BTCF0:USTF0",1766388144483,5e-08,89161.0,89150.0,0.11643611]
["bitfinex-derivatives","BTCF0:USTF0",1766388144987,5e-08,89161.0,89147.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766388145688,5e-08,89161.0,89150.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766388145889,5e-08,89161.0,89150.0,0.12765861]
["bitfinex-derivatives","BTCF0:USTF0",1766388148091,5e-08,89161.0,89150.0,0.11643611]
["bitfinex-derivatives","BTCF0:USTF0",1766388148795,5e-08,89161.0,89147.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766388148984,5e-08,89161.0,89150.0,0.11643611]
["bitfinex-derivatives","BTCF0:USTF0",1766388149295,5e-08,89161.0,89147.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766388150289,5e-08,89161.0,89142.0,0.0343435]
["bitfinex-derivatives","BTCF0:USTF0",1766388151500,5e-08,89161.0,89143.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766388152181,5e-08,89161.0,89135.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1766388152182,0.11643611,89153.0,89135.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1766388152394,0.13139611,89160.0,89135.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1766388152395,0.12765881,89150.0,89135.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1766388152594,0.11643611,89150.0,89135.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1766388152791,0.0112225,89151.0,89135.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1766388153297,0.011222,89155.0,89140.0,0.11643611]
["bitfinex-derivatives","BTCF0:USTF0",1766388153486,0.011222,89155.0,89135.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1766388154386,0.13139611,89160.0,89135.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1766388154582,0.01496,89160.0,89150.0,0.11643611]
["bitfinex-derivatives","BTCF0:USTF0",1766388154787,5e-08,89161.0,89150.0,0.11643611]
["bitfinex-derivatives","BTCF0:USTF0",1766388155691,5e-08,89161.0,89147.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766388155899,5e-08,89161.0,89150.0,0.11643611]
["bitfinex-derivatives","BTCF0:USTF0",1766388156387,5e-08,89161.0,89150.0,0.15654665]
["bitfinex-derivatives","BTCF0:USTF0",1766388157195,5e-08,89161.0,89151.0,0.04011054]
["bitfinex-derivatives","BTCF0:USTF0",1766388157397,5e-08,89161.0,89152.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388160500,0.0112218,89157.0,89151.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388160800,0.0112218,89157.0,89140.0,0.11643611]
["bitfinex-derivatives","BTCF0:USTF0",1766388161006,0.0112218,89157.0,89141.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766388162201,0.0112221,89154.0,89136.0,0.06017331]
["bitfinex-derivatives","BTCF0:USTF0",1766388162506,0.0112221,89154.0,89137.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388163204,0.0112215,89159.0,89137.0,0.0393441]
["bitfinex-derivatives","BTCF0:USTF0",1766388165102,0.0112215,89159.0,89137.0,0.09951741]
["bitfinex-derivatives","BTCF0:USTF0",1766388165302,0.0112215,89159.0,89137.0,0.0393441]
["bitfinex-derivatives","BTCF0:USTF0",1766388166397,0.0112215,89159.0,89137.0,0.09951741]
["bitfinex-derivatives","BTCF0:USTF0",1766388166906,0.0112215,89159.0,89141.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766388167407,5e-08,89161.0,89140.0,0.11637392]
["bitfinex-derivatives","BTCF0:USTF0",1766388167707,5e-08,89161.0,89146.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766388169103,5e-08,89161.0,89148.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766388169608,5e-08,89161.0,89151.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766388170607,5e-08,89161.0,89154.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766388170805,0.00167138,89165.0,89156.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766388171308,0.00190193,89168.0,89159.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766388172105,1.43116,89176.0,89159.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766388172106,0.03031566,89175.0,89159.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766388172410,0.03031566,89175.0,89155.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388172411,0.03031566,89175.0,89155.0,0.01139022]
["bitfinex-derivatives","BTCF0:USTF0",1766388173208,0.01138792,89174.0,89155.0,0.01139022]
["bitfinex-derivatives","BTCF0:USTF0",1766388173402,0.01138792,89174.0,89155.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388173901,0.0112202,89169.0,89155.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388177701,0.0112206,89167.0,89155.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388178101,0.0112208,89165.0,89155.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388178399,0.0112206,89167.0,89155.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388179000,0.00016832,89174.0,89155.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388179202,0.00392295,89199.0,89181.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766388179406,0.00392295,89199.0,89183.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766388179705,0.00392295,89199.0,89183.0,0.0167784]
["bitfinex-derivatives","BTCF0:USTF0",1766388180298,0.00016822,89198.0,89183.0,0.0167784]
["bitfinex-derivatives","BTCF0:USTF0",1766388181899,0.00016822,89198.0,89183.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766388183512,0.01599339,89206.0,89186.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766388184318,0.00015197,89205.0,89189.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766388184618,0.00015197,89205.0,89186.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766388185005,0.00015197,89205.0,89189.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766388188323,0.00015197,89205.0,89190.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388189222,0.01136767,89205.0,89190.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388190123,0.0112162,89201.0,89190.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388190321,0.0112166,89198.0,89190.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388190825,0.00015197,89205.0,89189.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388191021,0.0112169,89196.0,89188.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766388191927,0.011217,89195.0,89187.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766388192527,0.00015197,89205.0,89186.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766388193528,0.0112173,89192.0,89186.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766388195027,0.0112179,89188.0,89182.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388195226,0.0112182,89186.0,89181.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388195421,0.0112185,89183.0,89181.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388195619,0.0112181,89187.0,89181.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388196116,0.11637392,89200.0,89181.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388197232,0.0112178,89189.0,89181.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388198729,0.0112184,89184.0,89181.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388198928,0.14449392,89191.0,89168.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766388199933,0.00016822,89188.0,89171.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388200430,0.0112189,89180.0,89171.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388200627,0.0112197,89174.0,89171.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388201017,0.00016822,89188.0,89171.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388201429,0.0112192,89177.0,89171.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388201732,0.0112196,89175.0,89171.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388202729,0.0112191,89179.0,89171.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388205231,0.00016822,89188.0,89171.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388205532,0.0112204,89168.0,89155.0,0.06009146]
["bitfinex-derivatives","BTCF0:USTF0",1766388205730,0.0112204,89168.0,89153.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766388205731,0.11637392,89171.0,89153.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388206036,0.0112203,89169.0,89151.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388206426,0.01138852,89169.0,89151.0,0.02828822]
["bitfinex-derivatives","BTCF0:USTF0",1766388208025,0.0112206,89166.0,89151.0,0.02828822]
["bitfinex-derivatives","BTCF0:USTF0",1766388210837,0.011221,89163.0,89151.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388211038,0.0112206,89167.0,89151.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388211239,0.0112208,89165.0,89151.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388214835,0.00016822,89169.0,89151.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388214836,0.0112211,89163.0,89151.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388215231,0.0112206,89167.0,89151.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388215530,0.00016822,89169.0,89151.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388216037,0.0112217,89157.0,89151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388217342,0.0112213,89161.0,89151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388223445,0.0112216,89159.0,89151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388224537,0.0112218,89157.0,89151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388225237,0.0112214,89160.0,89151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388227947,0.11636137,89161.0,89151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388228241,0.00016822,89169.0,89151.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388228632,0.0112229,89148.0,89141.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1766388229039,0.0112226,89151.0,89141.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1766388230639,0.0112228,89149.0,89141.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388231440,0.0112231,89147.0,89141.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388231734,9.009e-05,89146.0,89141.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388233952,9.009e-05,89146.0,89142.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766388235753,9.009e-05,89146.0,89141.0,0.04014145]
["bitfinex-derivatives","BTCF0:USTF0",1766388236258,9.009e-05,89146.0,89142.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766388236647,0.0112215,89159.0,89142.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766388237649,5.185e-05,89158.0,89142.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766388238149,5.185e-05,89158.0,89141.0,0.04014145]
["bitfinex-derivatives","BTCF0:USTF0",1766388238451,0.0112217,89157.0,89141.0,0.04014145]
["bitfinex-derivatives","BTCF0:USTF0",1766388238662,0.0112217,89157.0,89143.0,0.04013722]
["bitfinex-derivatives","BTCF0:USTF0",1766388239153,0.0112231,89147.0,89141.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388239358,0.11636137,89153.0,89137.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388239558,0.11636137,89150.0,89137.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388240265,0.0112232,89146.0,89137.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388240556,0.0112237,89142.0,89137.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766388240754,0.01127988,89141.0,89124.0,0.1002342]
["bitfinex-derivatives","BTCF0:USTF0",1766388241057,0.11636137,89140.0,89124.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1766388241453,5.608e-05,89141.0,89124.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1766388241652,0.11636137,89134.0,89124.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388241854,0.0112253,89129.0,89116.0,0.00227929]
["bitfinex-derivatives","BTCF0:USTF0",1766388242161,0.0112258,89125.0,89116.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388242347,0.0112262,89122.0,89116.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388242551,5.608e-05,89121.0,89116.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388243168,0.0112264,89120.0,89111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766388243464,0.0112264,89120.0,89111.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1766388243657,5.608e-05,89121.0,89111.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1766388245750,0.0112268,89117.0,89110.0,0.00012841]
["bitfinex-derivatives","BTCF0:USTF0",1766388245961,0.11641745,89121.0,89105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388246271,0.11636137,89120.0,89100.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766388246961,0.0112267,89118.0,89100.0,0.11636221]
["bitfinex-derivatives","BTCF0:USTF0",1766388247869,0.0112267,89118.0,89100.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766388248069,0.0112267,89118.0,89100.0,0.11636221]
["bitfinex-derivatives","BTCF0:USTF0",1766388248857,0.0112264,89120.0,89100.0,0.12759101]
["bitfinex-derivatives","BTCF0:USTF0",1766388249153,0.02817608,89121.0,89110.0,0.11636137]
["bitfinex-derivatives","BTCF0:USTF0",1766388249763,0.02817608,89121.0,89110.0,0.12758897]
["bitfinex-derivatives","BTCF0:USTF0",1766388250163,0.02812,89127.0,89113.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766388250363,0.011225,89132.0,89117.0,0.11636137]
["bitfinex-derivatives","BTCF0:USTF0",1766388250559,0.02812,89129.0,89120.0,0.11636137]
["bitfinex-derivatives","BTCF0:USTF0",1766388251573,0.00016832,89133.0,89120.0,0.11636137]
["bitfinex-derivatives","BTCF0:USTF0",1766388251865,0.00324,89137.0,89120.0,0.11636137]
["bitfinex-derivatives","BTCF0:USTF0",1766388252861,0.00340832,89137.0,89120.0,0.11652969]
["bitfinex-derivatives","BTCF0:USTF0",1766388254155,0.0112229,89148.0,89127.0,0.11636137]
["bitfinex-derivatives","BTCF0:USTF0",1766388254461,0.0112229,89148.0,89130.0,0.11636137]
["bitfinex-derivatives","BTCF0:USTF0",1766388255063,0.02812,89149.0,89138.0,0.11636137]
["bitfinex-derivatives","BTCF0:USTF0",1766388255259,0.02812,89149.0,89135.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388255464,0.0393428,89149.0,89135.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388256068,0.0112232,89146.0,89135.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388256865,0.02812,89149.0,89135.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388257066,0.0112229,89148.0,89135.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388259169,0.02812,89149.0,89135.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388260176,0.0393428,89149.0,89135.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388262374,0.0112229,89148.0,89135.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388263483,0.02812,89149.0,89135.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388272787,0.0393428,89149.0,89135.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766388277296,0.0393428,89149.0,89135.0,0.03018375]
["bitfinex-derivatives","BTCF0:USTF0",1766388277691,0.02812,89149.0,89135.0,0.03018375]
["bitfinex-derivatives","BTCF0:USTF0",1766388278386,0.02812,89149.0,89136.0,0.03001543]
["bitfinex-derivatives","BTCF0:USTF0",1766388278894,0.0112229,89148.0,89136.0,0.03001543]
["bitfinex-derivatives","BTCF0:USTF0",1766388279286,0.0112229,89148.0,89137.0,0.03001543]
["bitfinex-derivatives","BTCF0:USTF0",1766388280198,0.02812,89149.0,89137.0,0.03001543]
["bitfinex-derivatives","BTCF0:USTF0",1766388280501,0.02812,89149.0,89137.0,0.00913543]
["bitfinex-derivatives","BTCF0:USTF0",1766388280701,0.011224,89140.0,89135.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388280996,0.0112234,89144.0,89135.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388282390,0.0112234,89144.0,89135.0,0.04006503]
["bitfinex-derivatives","BTCF0:USTF0",1766388282999,0.011223,89147.0,89135.0,0.04006503]
["bitfinex-derivatives","BTCF0:USTF0",1766388283302,0.011223,89147.0,89136.0,0.04006501]
["bitfinex-derivatives","BTCF0:USTF0",1766388284702,0.0112231,89147.0,89135.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388285293,0.02812,89149.0,89135.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388285497,0.02812,89149.0,89139.0,0.11636137]
["bitfinex-derivatives","BTCF0:USTF0",1766388285690,0.02812,89149.0,89140.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766388285889,0.00016832,89152.0,89142.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766388286096,0.02812,89151.0,89142.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766388286611,0.02812,89151.0,89139.0,0.11636137]
["bitfinex-derivatives","BTCF0:USTF0",1766388286901,0.02812,89151.0,89140.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766388287295,0.02812,89151.0,89139.0,0.11636137]
["bitfinex-derivatives","BTCF0:USTF0",1766388288008,0.02812,89151.0,89136.0,0.07129135]
["bitfinex-derivatives","BTCF0:USTF0",1766388288396,0.02812,89151.0,89136.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766388291905,0.00016832,89152.0,89140.0,0.11636579]
["bitfinex-derivatives","BTCF0:USTF0",1766388292111,0.00016832,89152.0,89137.0,0.06006705]
["bitfinex-derivatives","BTCF0:USTF0",1766388298102,0.00156,89157.0,89140.0,0.11636579]
["bitfinex-derivatives","BTCF0:USTF0",1766388298320,0.06049929,89184.0,89147.0,0.12758869]
["bitfinex-derivatives","BTCF0:USTF0",1766388298513,0.0112203,89169.0,89147.0,0.12758869]
["bitfinex-derivatives","BTCF0:USTF0",1766388299013,0.0112203,89169.0,89149.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766388299215,0.00016822,89168.0,89150.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388299413,0.00016822,89168.0,89158.0,0.11636579]
["bitfinex-derivatives","BTCF0:USTF0",1766388300116,0.02812,89177.0,89158.0,0.15570739]
["bitfinex-derivatives","BTCF0:USTF0",1766388300416,0.0112193,89176.0,89158.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388300815,0.0112193,89176.0,89159.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766388301010,0.02812,89177.0,89160.0,0.11636579]
["bitfinex-derivatives","BTCF0:USTF0",1766388301209,0.00016822,89176.0,89160.0,0.11636579]
["bitfinex-derivatives","BTCF0:USTF0",1766388302213,0.00016822,89176.0,89151.0,0.06006705]
["bitfinex-derivatives","BTCF0:USTF0",1766388302513,0.0112209,89164.0,89152.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766388303107,0.0112205,89167.0,89152.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766388303611,0.0112201,89170.0,89152.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766388304112,0.0112206,89166.0,89152.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766388304803,0.0112197,89174.0,89150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388305007,0.0112217,89157.0,89151.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766388305206,0.0112197,89174.0,89151.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766388305920,0.0112206,89166.0,89151.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766388306417,0.011221,89164.0,89151.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766388306917,0.0112205,89167.0,89151.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766388307716,0.0112211,89162.0,89151.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766388308302,0.0112207,89166.0,89151.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766388308908,0.0112209,89164.0,89151.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766388311722,0.0112197,89174.0,89151.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766388312017,0.0112213,89161.0,89151.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766388312613,0.00016822,89176.0,89151.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766388312812,0.0112205,89167.0,89151.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766388313620,0.00016822,89176.0,89151.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766388314225,0.00016822,89176.0,89160.0,0.11636579]
["bitfinex-derivatives","BTCF0:USTF0",1766388314716,0.00016822,89176.0,89161.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766388315020,0.00667,89177.0,89164.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766388315212,0.0393383,89185.0,89166.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766388315412,0.0393383,89185.0,89161.0,0.04006351]
["bitfinex-derivatives","BTCF0:USTF0",1766388315413,0.02812,89185.0,89169.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766388315610,0.02812,89185.0,89166.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766388316119,0.2021,89200.0,89170.0,0.11636579]
["bitfinex-derivatives","BTCF0:USTF0",1766388316325,0.02812,89191.0,89173.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766388317318,0.02828822,89191.0,89172.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766388317523,0.03950572,89191.0,89170.0,0.14448579]
["bitfinex-derivatives","BTCF0:USTF0",1766388317919,0.0112178,89188.0,89170.0,0.14448579]
["bitfinex-derivatives","BTCF0:USTF0",1766388319517,0.03950572,89191.0,89171.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766388319723,0.0112178,89189.0,89170.0,0.14448579]
["bitfinex-derivatives","BTCF0:USTF0",1766388319924,0.0112181,89186.0,89170.0,0.14448579]
["bitfinex-derivatives","BTCF0:USTF0",1766388320123,0.0112177,89190.0,89172.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766388320624,0.02828822,89191.0,89172.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766388321219,0.03950582,89191.0,89172.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766388323930,0.0112178,89189.0,89170.0,0.14448579]
["bitfinex-derivatives","BTCF0:USTF0",1766388324827,0.0112181,89187.0,89170.0,0.14448579]
["bitfinex-derivatives","BTCF0:USTF0",1766388325331,0.03950572,89191.0,89171.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766388325631,0.02828822,89191.0,89170.0,0.14448579]
["bitfinex-derivatives","BTCF0:USTF0",1766388327232,0.0112181,89187.0,89170.0,0.14448579]
["bitfinex-derivatives","BTCF0:USTF0",1766388328124,0.0112176,89190.0,89171.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766388329827,0.0112176,89190.0,89174.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766388330227,0.0112176,89190.0,89171.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766388330824,0.02828822,89191.0,89170.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388331025,0.0112184,89184.0,89170.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388335031,0.0112189,89180.0,89168.0,0.04006351]
["bitfinex-derivatives","BTCF0:USTF0",1766388335336,0.0112189,89180.0,89167.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388335536,0.0112192,89178.0,89167.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388336438,0.0112192,89178.0,89167.0,0.04023173]
["bitfinex-derivatives","BTCF0:USTF0",1766388337551,0.0112189,89180.0,89167.0,0.04023173]
["bitfinex-derivatives","BTCF0:USTF0",1766388338941,0.02828822,89191.0,89167.0,0.04023173]
["bitfinex-derivatives","BTCF0:USTF0",1766388339152,0.0112189,89180.0,89167.0,0.04023173]
["bitfinex-derivatives","BTCF0:USTF0",1766388339441,0.0112189,89180.0,89168.0,0.04006351]
["bitfinex-derivatives","BTCF0:USTF0",1766388339643,0.11636579,89190.0,89168.0,0.04006351]
["bitfinex-derivatives","BTCF0:USTF0",1766388340734,0.0112191,89179.0,89172.0,0.03007155]
["bitfinex-derivatives","BTCF0:USTF0",1766388341341,0.0112191,89179.0,89173.0,0.03007155]
["bitfinex-derivatives","BTCF0:USTF0",1766388342926,0.0112178,89189.0,89173.0,0.03007155]
["bitfinex-derivatives","BTCF0:USTF0",1766388343134,0.11636579,89190.0,89173.0,0.03007155]
["bitfinex-derivatives","BTCF0:USTF0",1766388343443,0.11636579,89190.0,89167.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388343444,0.11636579,89190.0,89174.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388344341,0.11636579,89190.0,89172.0,0.04006351]
["bitfinex-derivatives","BTCF0:USTF0",1766388345336,0.011219,89179.0,89172.0,0.04006351]
["bitfinex-derivatives","BTCF0:USTF0",1766388345536,0.0112193,89177.0,89172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388345731,0.0112193,89177.0,89167.0,0.06023527]
["bitfinex-derivatives","BTCF0:USTF0",1766388345936,0.0112196,89174.0,89167.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388346430,0.01816,89182.0,89155.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766388346431,0.0112199,89172.0,89163.0,0.05917136]
["bitfinex-derivatives","BTCF0:USTF0",1766388346634,0.0112199,89172.0,89158.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388346837,0.0112202,89170.0,89158.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388347035,0.0112198,89173.0,89158.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388348934,0.01122,89171.0,89158.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388349137,0.01138782,89174.0,89158.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388349739,0.0112199,89172.0,89158.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388351853,0.00016822,89174.0,89158.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388352749,0.0112198,89173.0,89158.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388362258,0.00016822,89174.0,89158.0,0.0393415]
["bitfinex-derivatives","BTCF0:USTF0",1766388362960,0.01138792,89174.0,89158.0,0.0393415]
["bitfinex-derivatives","BTCF0:USTF0",1766388365549,0.01138792,89174.0,89158.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388365747,0.0112199,89172.0,89158.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388367661,0.01138792,89174.0,89158.0,0.0393415]
["bitfinex-derivatives","BTCF0:USTF0",1766388368364,0.0112199,89172.0,89158.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388368754,0.00016822,89174.0,89159.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766388368958,0.01138792,89174.0,89158.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388369168,0.0112199,89172.0,89158.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388369370,0.00016822,89174.0,89158.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388369976,0.0112198,89173.0,89158.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388370378,0.01122,89171.0,89158.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766388375379,0.01122,89171.0,89158.0,0.08832147]
["bitfinex-derivatives","BTCF0:USTF0",1766388375583,0.01122,89171.0,89162.0,0.04017467]
["bitfinex-derivatives","BTCF0:USTF0",1766388376578,0.01122,89171.0,89163.0,0.04017467]
["bitfinex-derivatives","BTCF0:USTF0",1766388379685,0.01138792,89174.0,89163.0,0.04017467]
["bitfinex-derivatives","BTCF0:USTF0",1766388383891,0.0112199,89172.0,89163.0,0.04017467]
["bitfinex-derivatives","BTCF0:USTF0",1766388390696,0.00016822,89174.0,89163.0,0.04017467]
["bitfinex-derivatives","BTCF0:USTF0",1766388393197,0.01138792,89174.0,89163.0,0.04017467]
["bitfinex-derivatives","BTCF0:USTF0",1766388396102,0.0112199,89172.0,89163.0,0.04017467]
["bitfinex-derivatives","BTCF0:USTF0",1766388401104,0.00016822,89174.0,89163.0,0.04017467]
["bitfinex-derivatives","BTCF0:USTF0",1766388402304,0.0112199,89172.0,89163.0,0.04017467]
["bitfinex-derivatives","BTCF0:USTF0",1766388403104,0.00016822,89174.0,89163.0,0.04017467]
["bitfinex-derivatives","BTCF0:USTF0",1766388403604,0.00016822,89174.0,89167.0,0.03016424]
["bitfinex-derivatives","BTCF0:USTF0",1766388404198,0.0112199,89172.0,89167.0,0.03016424]
["bitfinex-derivatives","BTCF0:USTF0",1766388404905,0.00016822,89174.0,89167.0,0.03016424]
["bitfinex-derivatives","BTCF0:USTF0",1766388406307,0.0112202,89170.0,89167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388406696,0.0112197,89173.0,89167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388407006,0.00016822,89174.0,89167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388408102,0.01138792,89174.0,89167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388410311,0.00016822,89174.0,89167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388413214,0.01138792,89174.0,89167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388413409,0.01122,89171.0,89167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388413612,0.0112197,89173.0,89167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388414308,0.01122,89171.0,89167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388416512,0.11632737,89180.0,89167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388416719,0.01816,89182.0,89167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388418218,0.0112197,89173.0,89167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388418418,0.0393397,89173.0,89167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388419523,0.0393397,89173.0,89163.0,0.04017467]
["bitfinex-derivatives","BTCF0:USTF0",1766388420119,0.0393397,89173.0,89164.0,0.04017467]
["bitfinex-derivatives","BTCF0:USTF0",1766388420324,0.0393397,89173.0,89163.0,0.04017467]
["bitfinex-derivatives","BTCF0:USTF0",1766388420528,0.0393397,89173.0,89164.0,0.04017467]
["bitfinex-derivatives","BTCF0:USTF0",1766388421431,0.0393397,89173.0,89163.0,0.04017467]
["bitfinex-derivatives","BTCF0:USTF0",1766388421732,0.0112201,89171.0,89163.0,0.04017467]
["bitfinex-derivatives","BTCF0:USTF0",1766388421920,0.02812,89173.0,89163.0,0.04017467]
["bitfinex-derivatives","BTCF0:USTF0",1766388421921,0.02812,89173.0,89163.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388423626,0.0112204,89168.0,89163.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388425029,0.0112207,89166.0,89158.0,0.08832147]
["bitfinex-derivatives","BTCF0:USTF0",1766388425743,0.0112214,89160.0,89157.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388426042,0.0112214,89160.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388426240,0.011221,89163.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388426541,0.0112206,89166.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388429643,0.0112209,89164.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388429839,0.0112213,89161.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388430551,0.0112216,89158.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388431648,0.02812,89173.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388431848,0.0112214,89160.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388435340,0.011221,89164.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388438248,0.0112212,89162.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388438442,0.0112208,89165.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388438643,0.0112211,89163.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388447250,0.0112213,89161.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388447456,0.0112208,89164.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388447856,0.0112204,89168.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388451357,0.0112207,89166.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388451549,0.02812,89173.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388454351,0.0112205,89167.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388457259,0.0112209,89164.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388461364,0.0112205,89167.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388461763,0.02812,89173.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388462664,0.011221,89163.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388463159,0.0112213,89161.0,89157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388463464,0.0112213,89161.0,89153.0,0.04016768]
["bitfinex-derivatives","BTCF0:USTF0",1766388463665,0.02812,89173.0,89153.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388463862,0.02812,89173.0,89145.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388463863,0.0112223,89153.0,89145.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388464164,0.0112219,89156.0,89145.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388464665,0.0112217,89158.0,89145.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388466271,0.00016822,89159.0,89145.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388468167,0.01138982,89159.0,89145.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388471760,0.00016822,89159.0,89149.0,0.11636013]
["bitfinex-derivatives","BTCF0:USTF0",1766388472071,0.0263397,89173.0,89154.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766388472364,0.06049929,89197.0,89163.0,0.11636013]
["bitfinex-derivatives","BTCF0:USTF0",1766388472561,0.0112178,89189.0,89180.0,0.11636013]
["bitfinex-derivatives","BTCF0:USTF0",1766388472764,0.02451217,89188.0,89180.0,0.11636013]
["bitfinex-derivatives","BTCF0:USTF0",1766388472962,0.011218,89187.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388473652,0.0112175,89191.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388473866,0.00016822,89193.0,89180.0,0.11636013]
["bitfinex-derivatives","BTCF0:USTF0",1766388474061,0.05246773,89192.0,89180.0,0.11636013]
["bitfinex-derivatives","BTCF0:USTF0",1766388474264,0.02808,89192.0,89180.0,0.11636013]
["bitfinex-derivatives","BTCF0:USTF0",1766388475069,0.00016822,89193.0,89180.0,0.11636013]
["bitfinex-derivatives","BTCF0:USTF0",1766388475268,0.00016822,89193.0,89183.0,0.11636013]
["bitfinex-derivatives","BTCF0:USTF0",1766388475572,0.00016822,89193.0,89180.0,0.11636013]
["bitfinex-derivatives","BTCF0:USTF0",1766388481971,0.00016822,89193.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388481972,0.23272026,89190.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388482161,0.0112193,89176.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388486174,0.0112207,89166.0,89150.0,0.11636013]
["bitfinex-derivatives","BTCF0:USTF0",1766388486368,0.0112207,89166.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388487163,0.01138872,89167.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388487575,0.00016822,89167.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388489275,0.0112206,89166.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388490362,0.011221,89163.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388493381,0.00016822,89167.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388493586,0.01138872,89167.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388494273,0.00016822,89167.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388496173,0.00016822,89167.0,89152.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766388499380,0.00016822,89167.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388499582,0.01138872,89167.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388505387,0.00016822,89167.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388506787,0.0112206,89166.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388507288,0.0262999,89172.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388508283,0.00016822,89170.0,89155.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766388508484,0.00016822,89170.0,89152.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766388509283,0.00016822,89170.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388510191,0.00016822,89170.0,89155.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766388510989,0.00016822,89170.0,89154.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766388511887,0.11652835,89170.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388512190,0.0112208,89165.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388512780,0.0112211,89163.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388513387,0.0112208,89165.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388513990,0.11652835,89170.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388515093,0.02435831,89169.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388515280,0.11652835,89170.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388515479,0.02436065,89169.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388515784,0.11652835,89170.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388515990,0.02436065,89169.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388516191,0.11652835,89170.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388516394,0.0112212,89162.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388516688,0.011221,89164.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388517081,0.0112212,89162.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388519174,0.011221,89163.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388522491,0.0112206,89166.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388530392,0.00016822,89170.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388530592,0.02436514,89169.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388530792,0.00016822,89170.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388531304,0.0112207,89166.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388548005,0.00016822,89170.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388548202,0.02438298,89169.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388548514,0.0112208,89165.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388551116,0.0112204,89168.0,89152.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766388554018,0.0112207,89166.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388554512,0.00016822,89170.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388554725,0.011222,89156.0,89146.0,0.0601235]
["bitfinex-derivatives","BTCF0:USTF0",1766388555016,0.02808,89156.0,89141.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766388556118,0.0112221,89155.0,89140.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388556319,0.02808,89156.0,89140.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388558416,0.02808,89156.0,89141.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766388566032,0.00016822,89157.0,89144.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766388566233,0.00152,89166.0,89147.0,0.11634898]
["bitfinex-derivatives","BTCF0:USTF0",1766388566533,0.02808,89168.0,89153.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766388567929,0.02808,89168.0,89156.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766388568224,0.02808,89168.0,89153.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766388569518,0.02808,89168.0,89156.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766388570936,0.02808,89168.0,89153.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766388571241,0.02808,89168.0,89152.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388573042,0.02808,89168.0,89152.0,0.01139052]
["bitfinex-derivatives","BTCF0:USTF0",1766388574330,0.0112205,89167.0,89152.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388574734,0.0112208,89165.0,89152.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388574937,0.02808,89168.0,89152.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388576239,0.02808,89168.0,89156.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766388580143,0.02808,89168.0,89153.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766388587347,0.011221,89163.0,89145.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766388587650,0.0112213,89161.0,89140.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766388587833,0.0112213,89161.0,89140.0,0.13234898]
["bitfinex-derivatives","BTCF0:USTF0",1766388588035,0.0112213,89161.0,89143.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766388588237,0.0112213,89161.0,89143.0,0.01139162]
["bitfinex-derivatives","BTCF0:USTF0",1766388589348,0.0112209,89164.0,89143.0,0.01139162]
["bitfinex-derivatives","BTCF0:USTF0",1766388589546,0.0112209,89164.0,89145.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766388591445,0.0112212,89162.0,89143.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388591636,0.0112208,89165.0,89146.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766388591840,0.0112211,89163.0,89143.0,0.01139172]
["bitfinex-derivatives","BTCF0:USTF0",1766388592236,0.0112211,89163.0,89145.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766388592948,0.0112206,89167.0,89147.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766388593852,0.0112208,89165.0,89147.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766388595147,0.0112208,89165.0,89150.0,0.11635846]
["bitfinex-derivatives","BTCF0:USTF0",1766388595344,0.02808,89168.0,89150.0,0.12758106]
["bitfinex-derivatives","BTCF0:USTF0",1766388595943,0.02808,89168.0,89150.0,0.11635846]
["bitfinex-derivatives","BTCF0:USTF0",1766388595944,0.0112208,89165.0,89150.0,0.11635846]
["bitfinex-derivatives","BTCF0:USTF0",1766388598955,0.0112207,89166.0,89150.0,0.12758106]
["bitfinex-derivatives","BTCF0:USTF0",1766388599544,0.0112207,89166.0,89150.0,0.11635846]
["bitfinex-derivatives","BTCF0:USTF0",1766388601950,0.0112209,89164.0,89150.0,0.11635846]
["bitfinex-derivatives","BTCF0:USTF0",1766388603559,0.0112209,89164.0,89148.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388603758,0.0112209,89164.0,89150.0,0.11635846]
["bitfinex-derivatives","BTCF0:USTF0",1766388603967,0.0112212,89162.0,89150.0,0.11635846]
["bitfinex-derivatives","BTCF0:USTF0",1766388604257,0.0112212,89162.0,89148.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388604451,0.0112207,89165.0,89148.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388604846,0.0112207,89165.0,89150.0,0.11635846]
["bitfinex-derivatives","BTCF0:USTF0",1766388606341,0.0393004,89168.0,89150.0,0.11635846]
["bitfinex-derivatives","BTCF0:USTF0",1766388606545,0.02808,89168.0,89151.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766388606748,0.00016822,89169.0,89158.0,0.11635846]
["bitfinex-derivatives","BTCF0:USTF0",1766388607152,0.00016822,89169.0,89153.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766388607353,0.00016822,89169.0,89159.0,0.11635846]
["bitfinex-derivatives","BTCF0:USTF0",1766388608057,0.0112197,89174.0,89159.0,0.11635846]
["bitfinex-derivatives","BTCF0:USTF0",1766388608253,0.02451777,89173.0,89159.0,0.11635846]
["bitfinex-derivatives","BTCF0:USTF0",1766388608443,0.02808,89175.0,89161.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766388610956,0.02824822,89177.0,89161.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766388611257,0.02808,89182.0,89162.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388611556,0.02450542,89181.0,89163.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766388611759,0.14086388,89180.0,89163.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766388611959,0.02450542,89179.0,89162.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388612260,0.0112194,89176.0,89162.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766388612758,0.01133092,89179.0,89162.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766388612947,0.02450308,89178.0,89162.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766388613144,0.01133092,89179.0,89162.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766388614050,0.00011192,89179.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388615054,0.0112195,89175.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388618157,0.0112199,89172.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388619255,0.0112198,89173.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388621364,0.0112193,89177.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388622462,0.0112196,89175.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388627068,0.0112196,89175.0,89162.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766388628061,0.00011192,89179.0,89162.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766388628263,0.02449563,89178.0,89162.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766388628466,0.00011192,89179.0,89162.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766388628467,0.0112193,89177.0,89162.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766388633375,0.0112196,89174.0,89162.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766388634369,0.01122,89171.0,89162.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766388634570,0.0112194,89176.0,89162.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766388637264,0.00011192,89179.0,89162.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766388637469,0.0112197,89174.0,89162.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766388638576,0.00011192,89179.0,89162.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766388638775,0.02448163,89178.0,89162.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766388638977,0.02448163,89177.0,89162.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766388639170,0.02448163,89176.0,89162.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766388639371,0.0112199,89172.0,89162.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766388639880,0.0112202,89170.0,89162.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766388640282,0.0112202,89170.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388641183,0.00011192,89179.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388641184,0.0112197,89174.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388642177,0.0112192,89177.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388642383,0.02448304,89176.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388642582,0.0112192,89177.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388642784,0.02448304,89176.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388642985,0.0112192,89177.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388643175,0.02448304,89176.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388643375,0.0112192,89177.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388643569,0.02448329,89176.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388643774,0.0112192,89177.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388643978,0.02448329,89176.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388644180,0.0112195,89175.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388651599,0.0112198,89173.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388652079,0.0112201,89171.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388652480,0.0112201,89171.0,89159.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388653085,0.00011192,89179.0,89159.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388653285,0.01122,89171.0,89159.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388657987,0.0112199,89172.0,89159.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388659189,0.00011192,89179.0,89159.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388659492,0.0112197,89173.0,89159.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388660787,0.01122,89171.0,89159.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388663988,0.00011192,89179.0,89159.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388664188,0.02447515,89178.0,89159.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388664385,0.02447515,89177.0,89159.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388664589,0.0112197,89174.0,89159.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388664990,0.0112197,89174.0,89159.0,0.0393014]
["bitfinex-derivatives","BTCF0:USTF0",1766388665194,0.00011192,89179.0,89159.0,0.0393014]
["bitfinex-derivatives","BTCF0:USTF0",1766388665395,0.02447458,89178.0,89159.0,0.0393014]
["bitfinex-derivatives","BTCF0:USTF0",1766388665593,0.02447458,89177.0,89159.0,0.0393014]
["bitfinex-derivatives","BTCF0:USTF0",1766388665790,0.02447458,89176.0,89159.0,0.0393014]
["bitfinex-derivatives","BTCF0:USTF0",1766388665995,0.02447458,89175.0,89159.0,0.0393014]
["bitfinex-derivatives","BTCF0:USTF0",1766388666196,0.02447458,89174.0,89159.0,0.0393014]
["bitfinex-derivatives","BTCF0:USTF0",1766388666396,0.0112196,89175.0,89159.0,0.0393014]
["bitfinex-derivatives","BTCF0:USTF0",1766388666598,0.02447453,89174.0,89159.0,0.0393014]
["bitfinex-derivatives","BTCF0:USTF0",1766388666797,0.0112196,89175.0,89159.0,0.0393014]
["bitfinex-derivatives","BTCF0:USTF0",1766388666998,0.02448107,89174.0,89159.0,0.0393014]
["bitfinex-derivatives","BTCF0:USTF0",1766388667197,0.0112196,89175.0,89159.0,0.0393014]
["bitfinex-derivatives","BTCF0:USTF0",1766388667398,0.0244811,89174.0,89159.0,0.0393014]
["bitfinex-derivatives","BTCF0:USTF0",1766388667597,0.0112196,89175.0,89159.0,0.0393014]
["bitfinex-derivatives","BTCF0:USTF0",1766388667799,0.0244811,89174.0,89159.0,0.0393014]
["bitfinex-derivatives","BTCF0:USTF0",1766388667998,0.0112196,89175.0,89159.0,0.0393014]
["bitfinex-derivatives","BTCF0:USTF0",1766388668198,0.02448114,89174.0,89159.0,0.0393014]
["bitfinex-derivatives","BTCF0:USTF0",1766388668398,0.0112196,89175.0,89159.0,0.0393014]
["bitfinex-derivatives","BTCF0:USTF0",1766388668699,0.02448117,89174.0,89159.0,0.0393014]
["bitfinex-derivatives","BTCF0:USTF0",1766388668901,0.0112196,89175.0,89159.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388669097,0.02448117,89174.0,89159.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388669400,0.0112198,89173.0,89159.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388670099,0.0112201,89171.0,89159.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388672305,0.0112199,89172.0,89159.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388672903,0.0112202,89170.0,89159.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388673108,0.0112201,89170.0,89159.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388680312,0.0112204,89168.0,89159.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388687914,0.01122,89171.0,89159.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388689013,0.0112203,89169.0,89159.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388693510,0.0112205,89167.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388694718,0.00011192,89179.0,89156.0,0.01139012]
["bitfinex-derivatives","BTCF0:USTF0",1766388694912,0.02449029,89178.0,89156.0,0.01139012]
["bitfinex-derivatives","BTCF0:USTF0",1766388695216,0.02449029,89177.0,89156.0,0.01139012]
["bitfinex-derivatives","BTCF0:USTF0",1766388695515,0.02449029,89176.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388695715,0.02449029,89175.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388695904,0.02449029,89174.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388696101,0.02449029,89173.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388696304,0.02808,89172.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388696510,0.0112202,89170.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388699015,0.0112205,89168.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388701922,0.0112207,89166.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388702920,0.0112216,89159.0,89156.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388703115,0.01056,89161.0,89138.0,0.06037211]
["bitfinex-derivatives","BTCF0:USTF0",1766388703317,0.12689576,89160.0,89135.0,0.06037211]
["bitfinex-derivatives","BTCF0:USTF0",1766388703627,0.12689576,89160.0,89134.0,0.08501211]
["bitfinex-derivatives","BTCF0:USTF0",1766388703815,0.12689576,89160.0,89134.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766388704015,0.00016822,89156.0,89138.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388704226,0.0112222,89154.0,89138.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388705119,0.00016822,89156.0,89138.0,0.01139232]
["bitfinex-derivatives","BTCF0:USTF0",1766388705422,0.00016822,89156.0,89138.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388705630,0.00016822,89156.0,89145.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766388706015,0.00016822,89156.0,89142.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766388706215,0.00288,89160.0,89140.0,0.11633576]
["bitfinex-derivatives","BTCF0:USTF0",1766388706824,0.0044,89163.0,89140.0,0.11633576]
["bitfinex-derivatives","BTCF0:USTF0",1766388707236,0.00016822,89160.0,89145.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766388709833,0.0044,89163.0,89145.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766388710238,0.0112209,89164.0,89145.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766388710438,0.00304,89164.0,89149.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766388710638,0.02808,89164.0,89149.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766388712040,0.02808,89164.0,89145.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766388713828,0.011221,89163.0,89142.0,0.07159571]
["bitfinex-derivatives","BTCF0:USTF0",1766388714039,0.02808,89164.0,89142.0,0.07159571]
["bitfinex-derivatives","BTCF0:USTF0",1766388714040,0.0112216,89159.0,89142.0,0.06037211]
["bitfinex-derivatives","BTCF0:USTF0",1766388714229,0.0112216,89159.0,89141.0,0.06037211]
["bitfinex-derivatives","BTCF0:USTF0",1766388716031,0.0112216,89159.0,89140.0,0.1275826]
["bitfinex-derivatives","BTCF0:USTF0",1766388717627,0.0112214,89160.0,89143.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766388717826,0.1275802,89160.0,89143.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766388718037,0.0112214,89160.0,89143.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766388720835,0.02808,89164.0,89140.0,0.1275826]
["bitfinex-derivatives","BTCF0:USTF0",1766388721041,0.0112218,89157.0,89140.0,0.1275826]
["bitfinex-derivatives","BTCF0:USTF0",1766388721542,0.0112221,89155.0,89140.0,0.1163588]
["bitfinex-derivatives","BTCF0:USTF0",1766388721833,0.0112221,89154.0,89139.0,0.06037211]
["bitfinex-derivatives","BTCF0:USTF0",1766388722038,0.0112228,89149.0,89139.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388725041,0.1163588,89160.0,89139.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388725230,0.0112228,89149.0,89139.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388727541,0.0112223,89153.0,89139.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388728042,0.0112228,89149.0,89139.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388729446,0.0112224,89152.0,89139.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388731743,0.1163588,89160.0,89139.0,0.039304]
["bitfinex-derivatives","BTCF0:USTF0",1766388732048,0.0112221,89155.0,89139.0,0.039304]
["bitfinex-derivatives","BTCF0:USTF0",1766388732346,0.1163588,89160.0,89140.0,0.1163588]
["bitfinex-derivatives","BTCF0:USTF0",1766388733234,0.0112222,89154.0,89140.0,0.1163588]
["bitfinex-derivatives","BTCF0:USTF0",1766388733432,0.0393022,89154.0,89139.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388740252,0.1163588,89150.0,89138.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388740450,0.011224,89140.0,89138.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388740652,0.0393035,89144.0,89138.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388740957,0.02808,89144.0,89138.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388746052,0.0112216,89159.0,89141.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766388746345,0.05276695,89158.0,89141.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766388746546,0.02468695,89157.0,89144.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766388746759,0.01368,89156.0,89144.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766388746944,0.02808,89155.0,89144.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766388747148,0.02808,89155.0,89146.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766388747358,0.02808,89155.0,89143.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766388747653,0.02808,89154.0,89143.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766388748659,0.02808,89154.0,89142.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766388750357,0.02808,89154.0,89144.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766388750665,0.1163588,89160.0,89144.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766388750955,0.02808,89159.0,89144.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766388751553,0.02808,89159.0,89140.0,0.1275826]
["bitfinex-derivatives","BTCF0:USTF0",1766388752264,0.02808,89159.0,89143.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766388755055,0.0393016,89159.0,89140.0,0.1275827]
["bitfinex-derivatives","BTCF0:USTF0",1766388755464,0.0393016,89159.0,89143.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766388755665,0.02808,89159.0,89143.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766388755966,0.02808,89158.0,89143.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766388756170,0.02808,89157.0,89143.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766388756461,0.1163588,89160.0,89145.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766388756654,0.1163588,89160.0,89138.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388756655,0.00011192,89165.0,89150.0,0.1163588]
["bitfinex-derivatives","BTCF0:USTF0",1766388756854,0.00011192,89165.0,89151.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766388757061,0.00011192,89165.0,89154.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766388757260,1.4424598,89173.0,89154.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766388757261,0.02808,89167.0,89154.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766388758656,0.0001682,89169.0,89154.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766388758857,0.0052082,89169.0,89154.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766388759057,0.00504,89169.0,89159.0,0.1275802]
["bitfinex-derivatives","BTCF0:USTF0",1766388759258,0.02808,89172.0,89159.0,0.1275802]
["bitfinex-derivatives","BTCF0:USTF0",1766388759960,0.02808,89172.0,89159.0,0.1163588]
["bitfinex-derivatives","BTCF0:USTF0",1766388760464,0.02808,89173.0,89159.0,0.1163588]
["bitfinex-derivatives","BTCF0:USTF0",1766388764667,0.02808,89173.0,89159.0,0.1275803]
["bitfinex-derivatives","BTCF0:USTF0",1766388764871,0.02808,89173.0,89162.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766388765255,0.02808,89174.0,89162.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766388765757,0.0112187,89182.0,89162.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766388765958,0.0112188,89180.0,89159.0,0.1163588]
["bitfinex-derivatives","BTCF0:USTF0",1766388766467,0.1275776,89180.0,89159.0,0.1163588]
["bitfinex-derivatives","BTCF0:USTF0",1766388766666,0.1275776,89180.0,89160.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766388767269,0.1275776,89180.0,89161.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388768766,0.1163588,89180.0,89162.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766388768963,0.0112181,89186.0,89170.0,0.1163588]
["bitfinex-derivatives","BTCF0:USTF0",1766388769268,0.02808,89182.0,89170.0,0.1163588]
["bitfinex-derivatives","BTCF0:USTF0",1766388770760,0.0112172,89193.0,89171.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766388770965,0.02808,89192.0,89171.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766388771874,0.02808,89192.0,89174.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766388772068,0.02808,89192.0,89176.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766388772266,0.02804,89192.0,89180.0,0.1163588]
["bitfinex-derivatives","BTCF0:USTF0",1766388773264,1.4422566,89198.0,89180.0,0.1163588]
["bitfinex-derivatives","BTCF0:USTF0",1766388773470,0.02808,89195.0,89180.0,0.1163588]
["bitfinex-derivatives","BTCF0:USTF0",1766388775973,0.02808,89195.0,89178.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766388776169,0.02808,89195.0,89181.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766388776370,0.00655,89195.0,89185.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766388776570,0.02808,89200.0,89185.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766388777279,0.03285779,89206.0,89190.0,0.12748556]
["bitfinex-derivatives","BTCF0:USTF0",1766388777479,0.03285779,89206.0,89192.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766388777670,0.03285779,89206.0,89191.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388780583,0.0112157,89205.0,89191.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388781781,0.03285779,89206.0,89189.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388781979,0.0112167,89197.0,89178.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766388782285,0.0112167,89197.0,89179.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766388783074,0.01138492,89197.0,89179.0,0.01104822]
["bitfinex-derivatives","BTCF0:USTF0",1766388783378,0.0112177,89190.0,89179.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388783584,0.011218,89187.0,89173.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766388783981,0.0112176,89190.0,89173.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766388784182,0.02288,89189.0,89173.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766388784481,0.02288,89189.0,89173.0,0.0274996]
["bitfinex-derivatives","BTCF0:USTF0",1766388784680,0.02288,89189.0,89174.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766388784883,0.02288,89189.0,89173.0,0.0274997]
["bitfinex-derivatives","BTCF0:USTF0",1766388788187,0.02288,89189.0,89173.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766388789579,0.02288,89189.0,89173.0,0.0274997]
["bitfinex-derivatives","BTCF0:USTF0",1766388789772,0.0112179,89188.0,89172.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388790374,0.0112184,89184.0,89172.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388790682,0.02288,89189.0,89172.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388790983,0.11626816,89182.0,89152.0,0.06037211]
["bitfinex-derivatives","BTCF0:USTF0",1766388791178,0.0112192,89178.0,89157.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766388791374,0.0112192,89178.0,89160.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766388791787,0.0112187,89181.0,89160.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766388791985,0.0112187,89181.0,89160.0,0.01138952]
["bitfinex-derivatives","BTCF0:USTF0",1766388792186,0.0112191,89178.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388792385,0.0112195,89176.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388793992,0.011219,89179.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388794391,0.0112193,89176.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388795082,0.02288,89189.0,89165.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766388795278,0.0112185,89183.0,89162.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766388795483,0.02288,89189.0,89165.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766388795884,0.02288,89189.0,89162.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766388796185,0.0112189,89180.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388796693,0.0112193,89176.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388805204,0.011219,89179.0,89161.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766388805403,0.0112193,89177.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766388805601,0.02288,89189.0,89163.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766388805796,0.0112189,89180.0,89163.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766388812408,0.0112189,89180.0,89160.0,0.01138952]
["bitfinex-derivatives","BTCF0:USTF0",1766388815204,0.0112189,89180.0,89160.0,0.07176163]
["bitfinex-derivatives","BTCF0:USTF0",1766388816013,0.0112192,89178.0,89160.0,0.07176163]
["bitfinex-derivatives","BTCF0:USTF0",1766388816203,0.0112187,89181.0,89163.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766388816402,0.0112191,89179.0,89160.0,0.07176163]
["bitfinex-derivatives","BTCF0:USTF0",1766388817214,0.0112193,89177.0,89160.0,0.07176163]
["bitfinex-derivatives","BTCF0:USTF0",1766388817715,0.0112193,89177.0,89160.0,0.01138952]
["bitfinex-derivatives","BTCF0:USTF0",1766388818217,0.0112188,89180.0,89162.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766388819112,0.0112192,89178.0,89160.0,0.06054033]
["bitfinex-derivatives","BTCF0:USTF0",1766388819319,0.0112192,89178.0,89161.0,0.06037211]
["bitfinex-derivatives","BTCF0:USTF0",1766388819617,0.0112188,89181.0,89161.0,0.07159331]
["bitfinex-derivatives","BTCF0:USTF0",1766388820415,0.0112188,89181.0,89163.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766388822615,0.0112184,89184.0,89167.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766388824330,0.0112187,89182.0,89164.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766388825530,0.0112187,89182.0,89166.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766388825829,0.0112182,89185.0,89166.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766388826531,0.0112182,89185.0,89162.0,0.06037211]
["bitfinex-derivatives","BTCF0:USTF0",1766388826833,0.02288,89189.0,89175.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766388827128,0.02419192,89188.0,89175.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766388827329,0.02288,89189.0,89175.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766388827530,0.02418964,89188.0,89175.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766388827731,0.02418964,89187.0,89175.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766388828030,0.02288,89189.0,89175.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766388828225,0.02418963,89188.0,89175.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766388828427,0.02418963,89187.0,89175.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766388828626,0.02288,89189.0,89175.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766388828828,0.0241875,89188.0,89175.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766388829029,0.0241875,89187.0,89175.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766388829229,0.02288,89189.0,89172.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766388829429,0.0241861,89188.0,89172.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766388829625,0.00016822,89190.0,89174.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766388829819,0.02824822,89190.0,89170.0,0.11626816]
["bitfinex-derivatives","BTCF0:USTF0",1766388830735,0.02824822,89190.0,89168.0,0.06037211]
["bitfinex-derivatives","BTCF0:USTF0",1766388831038,0.02824822,89190.0,89171.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766388831336,0.02824822,89190.0,89173.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766388831635,0.02824822,89190.0,89176.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766388831833,0.00016822,89190.0,89170.0,0.11626816]
["bitfinex-derivatives","BTCF0:USTF0",1766388832028,0.00016822,89190.0,89180.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766388832736,0.01456,89204.0,89188.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766388833229,0.01456,89204.0,89191.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766388833831,0.00623397,89220.0,89191.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388834027,0.00623397,89220.0,89202.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766388834835,0.00016822,89216.0,89202.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766388836928,0.00016822,89216.0,89200.0,0.14428914]
["bitfinex-derivatives","BTCF0:USTF0",1766388841443,0.00016822,89216.0,89200.0,0.15550544]
["bitfinex-derivatives","BTCF0:USTF0",1766388842238,0.00016822,89216.0,89200.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388842439,0.00016822,89216.0,89201.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766388842845,0.00016822,89216.0,89204.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766388843143,1.34e-06,89215.0,89204.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766388843844,1.34e-06,89215.0,89200.0,0.14428914]
["bitfinex-derivatives","BTCF0:USTF0",1766388844345,1.34e-06,89215.0,89202.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766388845247,1.34e-06,89215.0,89200.0,0.14428914]
["bitfinex-derivatives","BTCF0:USTF0",1766388845944,1.34e-06,89215.0,89201.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766388846149,1.34e-06,89215.0,89200.0,0.14428914]
["bitfinex-derivatives","BTCF0:USTF0",1766388847943,1.34e-06,89215.0,89200.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388848142,1.34e-06,89215.0,89200.0,0.14428914]
["bitfinex-derivatives","BTCF0:USTF0",1766388848653,1.34e-06,89215.0,89201.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766388849053,1.34e-06,89215.0,89200.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388849359,1.34e-06,89215.0,89200.0,0.14428914]
["bitfinex-derivatives","BTCF0:USTF0",1766388849956,1.34e-06,89215.0,89200.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388850252,1.34e-06,89215.0,89200.0,0.15550534]
["bitfinex-derivatives","BTCF0:USTF0",1766388851258,1.34e-06,89215.0,89200.0,0.14428914]
["bitfinex-derivatives","BTCF0:USTF0",1766388851454,0.09744311,89220.0,89200.0,0.14428914]
["bitfinex-derivatives","BTCF0:USTF0",1766388851656,0.0112127,89230.0,89200.0,0.14428914]
["bitfinex-derivatives","BTCF0:USTF0",1766388851657,0.14428914,89280.0,89234.0,0.11620914]
["bitfinex-derivatives","BTCF0:USTF0",1766388851854,0.11620914,89260.0,89237.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766388852062,0.11620914,89260.0,89246.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766388852358,0.11620914,89260.0,89244.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766388852547,0.11620914,89260.0,89246.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766388852744,0.11620914,89260.0,89244.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766388853349,0.11620914,89260.0,89244.0,0.0362507]
["bitfinex-derivatives","BTCF0:USTF0",1766388853555,0.11620914,89254.0,89244.0,0.0362507]
["bitfinex-derivatives","BTCF0:USTF0",1766388853760,0.02812,89271.0,89244.0,0.0362507]
["bitfinex-derivatives","BTCF0:USTF0",1766388853761,0.11620914,89260.0,89244.0,0.0362507]
["bitfinex-derivatives","BTCF0:USTF0",1766388853957,0.11620914,89260.0,89248.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766388854160,0.11620914,89260.0,89244.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766388854861,0.11620914,89260.0,89245.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766388855361,0.00769875,89268.0,89250.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766388855560,0.11620914,89260.0,89250.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766388856362,0.11620914,89260.0,89244.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766388860266,0.11620914,89260.0,89245.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766388861468,0.11620914,89260.0,89244.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766388861469,0.02808,89263.0,89248.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766388861670,0.11620914,89260.0,89248.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766388862470,0.02808,89263.0,89248.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766388862766,0.11620914,89260.0,89244.0,0.0362508]
["bitfinex-derivatives","BTCF0:USTF0",1766388863068,0.11620914,89260.0,89244.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766388863269,0.11620914,89260.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388863458,0.0112091,89258.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388863660,0.11620914,89260.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388864873,0.0392885,89263.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388865069,0.11620914,89260.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388866064,0.0112089,89259.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388866362,0.011209,89259.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388866559,0.11620914,89260.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388866760,0.12741884,89253.0,89238.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766388867067,0.23241828,89250.0,89216.0,0.03989839]
["bitfinex-derivatives","BTCF0:USTF0",1766388867273,0.11620914,89241.0,89219.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766388867469,0.11620914,89241.0,89220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766388867663,0.11620914,89241.0,89220.0,1.61620914]
["bitfinex-derivatives","BTCF0:USTF0",1766388867859,0.00016778,89239.0,89222.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388868076,0.00016778,89239.0,89222.0,0.01138152]
["bitfinex-derivatives","BTCF0:USTF0",1766388868962,0.00016778,89239.0,89223.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388869272,0.00016778,89239.0,89224.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766388870560,0.0112124,89232.0,89222.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388870772,0.11620914,89232.0,89204.0,1.42976]
["bitfinex-derivatives","BTCF0:USTF0",1766388870966,0.11620914,89230.0,89205.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766388871165,0.11620914,89230.0,89211.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766388871367,0.02808,89230.0,89210.0,0.11620914]
["bitfinex-derivatives","BTCF0:USTF0",1766388871763,0.00016812,89229.0,89218.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766388871960,0.00016812,89229.0,89221.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766388872164,2e-08,89229.0,89221.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766388872370,0.01516,89233.0,89221.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766388872568,0.02808,89238.0,89229.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766388873074,0.02808,89243.0,89229.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766388873466,0.02808,89243.0,89232.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766388873977,0.00016778,89245.0,89232.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766388874478,0.00016778,89245.0,89235.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766388874666,0.00016778,89245.0,89231.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766388875882,0.00016778,89245.0,89231.0,0.0392923]
["bitfinex-derivatives","BTCF0:USTF0",1766388877174,0.00016778,89245.0,89231.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388878772,0.11620914,89241.0,89227.0,0.02824812]
["bitfinex-derivatives","BTCF0:USTF0",1766388878976,0.11620914,89241.0,89227.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388879175,0.11620914,89241.0,89227.0,0.01692812]
["bitfinex-derivatives","BTCF0:USTF0",1766388880384,0.11620914,89240.0,89228.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766388880574,0.00016778,89245.0,89228.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766388880774,0.00016778,89245.0,89227.0,0.01692812]
["bitfinex-derivatives","BTCF0:USTF0",1766388881176,0.00016778,89245.0,89228.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766388881885,0.00016778,89245.0,89227.0,0.01692812]
["bitfinex-derivatives","BTCF0:USTF0",1766388882782,0.0112108,89244.0,89227.0,0.01692812]
["bitfinex-derivatives","BTCF0:USTF0",1766388883284,0.11620914,89237.0,89227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388883479,0.0112127,89230.0,89224.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388883684,0.11620914,89234.0,89216.0,0.03989839]
["bitfinex-derivatives","BTCF0:USTF0",1766388883982,0.11620914,89226.0,89205.0,0.03989839]
["bitfinex-derivatives","BTCF0:USTF0",1766388884179,0.02808,89225.0,89212.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766388886078,0.02808,89225.0,89210.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388886284,0.11620914,89220.0,89210.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388886481,0.11620914,89220.0,89203.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766388887187,0.11620914,89220.0,89206.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766388887380,0.11620914,89220.0,89209.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766388887579,0.02808,89225.0,89204.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388887778,0.02808,89224.0,89216.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766388887977,0.00016812,89227.0,89218.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766388889691,0.01584,89229.0,89218.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766388892090,0.02808,89231.0,89218.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766388892890,0.02808,89231.0,89213.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766388894095,0.02808,89231.0,89211.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766388894096,0.11620914,89230.0,89211.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766388894485,0.02808,89231.0,89211.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766388895192,0.0112138,89229.0,89211.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766388900094,0.02808,89231.0,89214.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766388900294,0.02808,89231.0,89211.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766388900483,0.02808,89231.0,89212.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766388901193,0.02808,89231.0,89211.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766388901579,0.02808,89231.0,89217.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766388901784,0.02808,89231.0,89214.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766388902387,0.02808,89231.0,89216.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766388902882,0.02808,89231.0,89211.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766388903297,0.00566,89231.0,89211.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766388903497,0.00016812,89232.0,89223.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766388903694,0.0112116,89247.0,89211.0,0.06069839]
["bitfinex-derivatives","BTCF0:USTF0",1766388903891,0.0112116,89247.0,89220.0,0.11619356]
["bitfinex-derivatives","BTCF0:USTF0",1766388904089,0.0112119,89245.0,89225.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766388904291,0.00352,89246.0,89221.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766388904590,0.00352,89246.0,89208.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766388904591,0.0112142,89226.0,89210.0,0.11619356]
["bitfinex-derivatives","BTCF0:USTF0",1766388904788,0.00016778,89227.0,89209.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388904995,0.00016778,89227.0,89209.0,0.01496812]
["bitfinex-derivatives","BTCF0:USTF0",1766388905293,0.00016778,89227.0,89212.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766388907194,0.00016778,89227.0,89201.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766388907195,0.11619356,89222.0,89201.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766388907389,0.12740936,89222.0,89201.0,0.0187384]
["bitfinex-derivatives","BTCF0:USTF0",1766388907584,0.11619356,89222.0,89201.0,0.0187384]
["bitfinex-derivatives","BTCF0:USTF0",1766388907997,0.011216,89221.0,89197.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766388908196,0.011216,89221.0,89200.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388908391,0.11619356,89222.0,89200.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388908392,0.0112174,89210.0,89200.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388908597,0.11619356,89210.0,89200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388908899,0.11619356,89210.0,89181.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766388909394,0.0112169,89205.0,89181.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766388909602,0.02808,89206.0,89181.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766388909793,0.00016812,89202.0,89185.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388911499,0.01138532,89202.0,89185.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388912498,0.0112176,89199.0,89185.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388912891,0.01138542,89202.0,89185.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388914596,0.0112176,89199.0,89185.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388915897,0.00016812,89202.0,89185.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388916090,0.00016812,89202.0,89190.0,0.11619356]
["bitfinex-derivatives","BTCF0:USTF0",1766388916290,0.00196,89209.0,89194.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766388918499,0.00196,89209.0,89191.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766388918706,0.00196,89209.0,89190.0,0.11619356]
["bitfinex-derivatives","BTCF0:USTF0",1766388919702,0.0112172,89202.0,89185.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388919906,0.0112168,89205.0,89185.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388920203,0.0112168,89205.0,89185.0,0.01138742]
["bitfinex-derivatives","BTCF0:USTF0",1766388920605,0.00196,89209.0,89188.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766388921104,0.0112164,89208.0,89188.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766388921289,0.00196,89209.0,89190.0,0.12741226]
["bitfinex-derivatives","BTCF0:USTF0",1766388921495,0.00196,89209.0,89193.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766388921701,0.00196,89209.0,89195.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766388922900,0.00196,89209.0,89185.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388923101,0.00196,89209.0,89191.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766388924101,0.00196,89209.0,89190.0,0.11619356]
["bitfinex-derivatives","BTCF0:USTF0",1766388924505,0.00016812,89210.0,89193.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766388925203,0.0112141,89227.0,89193.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766388925204,0.0112127,89238.0,89204.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766388925403,0.0112144,89225.0,89204.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766388925707,0.0112146,89223.0,89200.0,0.11619356]
["bitfinex-derivatives","BTCF0:USTF0",1766388926096,0.0112149,89221.0,89202.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766388926302,0.0112151,89219.0,89203.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388926504,0.00016778,89220.0,89203.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1766388927208,0.00016778,89220.0,89207.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766388927709,0.02812,89224.0,89208.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766388927908,0.01392,89226.0,89210.0,0.12740966]
["bitfinex-derivatives","BTCF0:USTF0",1766388928907,0.00836,89228.0,89210.0,0.12740966]
["bitfinex-derivatives","BTCF0:USTF0",1766388929111,0.00836,89228.0,89210.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766388929498,0.00836,89228.0,89210.0,0.12740966]
["bitfinex-derivatives","BTCF0:USTF0",1766388929700,0.0112137,89231.0,89210.0,0.12740966]
["bitfinex-derivatives","BTCF0:USTF0",1766388929900,0.0393337,89231.0,89210.0,0.12740966]
["bitfinex-derivatives","BTCF0:USTF0",1766388930102,0.0235334,89232.0,89210.0,0.12740976]
["bitfinex-derivatives","BTCF0:USTF0",1766388930301,0.0112149,89221.0,89203.0,0.02100812]
["bitfinex-derivatives","BTCF0:USTF0",1766388930502,0.0112148,89222.0,89203.0,0.02100812]
["bitfinex-derivatives","BTCF0:USTF0",1766388930807,0.0112163,89210.0,89203.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388931005,0.0112158,89213.0,89203.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388931200,0.0112153,89217.0,89203.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388931598,0.0032,89222.0,89203.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388931803,0.0112157,89215.0,89203.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388933114,0.0112161,89211.0,89203.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388934615,0.0112161,89211.0,89200.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766388937206,0.00016812,89214.0,89200.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766388938317,0.01138392,89214.0,89200.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766388938718,0.00016812,89214.0,89200.0,0.0266974]
["bitfinex-derivatives","BTCF0:USTF0",1766388939310,0.00016812,89214.0,89200.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766388940722,0.0112158,89213.0,89200.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766388944323,0.0112175,89200.0,89197.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766388944618,0.11619356,89210.0,89185.0,0.06014134]
["bitfinex-derivatives","BTCF0:USTF0",1766388944923,0.11619356,89210.0,89184.0,0.06014134]
["bitfinex-derivatives","BTCF0:USTF0",1766388945123,0.11619356,89210.0,89181.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766388945523,0.0112173,89202.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388946816,0.11619356,89210.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388947018,0.0112175,89200.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388947615,0.00604,89212.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388947820,0.00604,89212.0,89190.0,0.11619356]
["bitfinex-derivatives","BTCF0:USTF0",1766388948129,0.0112157,89205.0,89190.0,0.11619356]
["bitfinex-derivatives","BTCF0:USTF0",1766388948524,0.0112157,89205.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388948725,0.0112152,89209.0,89188.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766388949318,0.0112156,89206.0,89188.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766388950931,0.0112151,89210.0,89188.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766388951630,0.0112151,89210.0,89191.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766388952335,0.0112154,89207.0,89187.0,0.01138592]
["bitfinex-derivatives","BTCF0:USTF0",1766388953138,0.0112158,89205.0,89187.0,0.01138592]
["bitfinex-derivatives","BTCF0:USTF0",1766388953339,0.0112158,89205.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388954823,0.00604,89212.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388955027,0.0112163,89200.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388956036,0.0112163,89200.0,89190.0,0.11626048]
["bitfinex-derivatives","BTCF0:USTF0",1766388957142,0.0112163,89200.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388958143,0.00604,89212.0,89190.0,0.11626048]
["bitfinex-derivatives","BTCF0:USTF0",1766388958344,0.11626048,89210.0,89190.0,0.11626048]
["bitfinex-derivatives","BTCF0:USTF0",1766388959140,0.0112162,89202.0,89190.0,0.11626048]
["bitfinex-derivatives","BTCF0:USTF0",1766388960645,0.0112169,89196.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388961043,0.0112164,89199.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388961437,0.0112168,89197.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388961747,0.011217,89195.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388961953,0.01972,89202.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388962752,0.0112165,89199.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388967850,0.01972,89202.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388968546,0.0112165,89199.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388968747,0.0112168,89197.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388969053,0.01972,89202.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388969844,0.01972,89202.0,89188.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766388971543,0.0309362,89202.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388972853,0.01972,89202.0,89187.0,0.01138592]
["bitfinex-derivatives","BTCF0:USTF0",1766388973949,0.01972,89202.0,89189.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766388974950,0.01972,89202.0,89187.0,0.0403392]
["bitfinex-derivatives","BTCF0:USTF0",1766388975254,0.0309362,89202.0,89187.0,0.0403392]
["bitfinex-derivatives","BTCF0:USTF0",1766388975646,0.01972,89202.0,89188.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766388977754,0.01972,89202.0,89187.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1766388985365,0.01972,89202.0,89187.0,0.0403392]
["bitfinex-derivatives","BTCF0:USTF0",1766388985562,0.01972,89202.0,89191.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766388985760,0.00016812,89214.0,89196.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766388986060,0.00016812,89214.0,89201.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766388986061,0.00788,89213.0,89201.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766388986253,0.00016812,89214.0,89205.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766388986652,0.02808,89221.0,89204.0,0.11626048]
["bitfinex-derivatives","BTCF0:USTF0",1766388986965,0.0112139,89220.0,89202.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766388987258,0.0112134,89223.0,89204.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766388987766,0.00016812,89222.0,89205.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388987968,0.11626048,89220.0,89205.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388988164,0.0112149,89212.0,89198.0,0.05829108]
["bitfinex-derivatives","BTCF0:USTF0",1766388988358,0.11626048,89210.0,89198.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766388988665,0.02808,89217.0,89198.0,0.06950758]
["bitfinex-derivatives","BTCF0:USTF0",1766388988970,0.02808,89217.0,89198.0,0.0293365]
["bitfinex-derivatives","BTCF0:USTF0",1766388989168,0.02808,89217.0,89199.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388989368,0.0112143,89216.0,89199.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388989967,0.02808,89217.0,89200.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766388990167,0.0112144,89216.0,89199.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388990370,0.0112144,89216.0,89199.0,0.01138452]
["bitfinex-derivatives","BTCF0:USTF0",1766388991065,0.0112144,89216.0,89199.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388991567,0.02808,89217.0,89199.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388991568,0.0112146,89214.0,89199.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388991767,0.02808,89217.0,89199.0,0.01138452]
["bitfinex-derivatives","BTCF0:USTF0",1766388991972,0.02808,89217.0,89200.0,0.11626048]
["bitfinex-derivatives","BTCF0:USTF0",1766388992164,0.0112143,89216.0,89199.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388992370,0.0112143,89216.0,89200.0,0.11626048]
["bitfinex-derivatives","BTCF0:USTF0",1766388993375,0.0112146,89214.0,89200.0,0.11626048]
["bitfinex-derivatives","BTCF0:USTF0",1766388993566,0.0112152,89210.0,89199.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388994066,0.11626048,89210.0,89199.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388994271,0.12747558,89210.0,89199.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388994573,0.11626048,89210.0,89199.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388995072,0.0112148,89212.0,89199.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388996266,0.0112148,89212.0,89194.0,0.07946808]
["bitfinex-derivatives","BTCF0:USTF0",1766388996972,0.11626048,89210.0,89194.0,0.07946808]
["bitfinex-derivatives","BTCF0:USTF0",1766388997266,0.0112157,89205.0,89193.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388997473,0.0112157,89205.0,89190.0,0.11626048]
["bitfinex-derivatives","BTCF0:USTF0",1766388997664,0.02808,89217.0,89190.0,0.11626048]
["bitfinex-derivatives","BTCF0:USTF0",1766388997865,0.0112145,89215.0,89190.0,0.17640182]
["bitfinex-derivatives","BTCF0:USTF0",1766388998063,0.0112145,89215.0,89191.0,0.06014134]
["bitfinex-derivatives","BTCF0:USTF0",1766388998263,0.02808,89217.0,89191.0,0.06014134]
["bitfinex-derivatives","BTCF0:USTF0",1766388998466,0.02808,89217.0,89194.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388998968,0.0112148,89212.0,89194.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766388999572,0.0112148,89212.0,89194.0,0.01138512]
["bitfinex-derivatives","BTCF0:USTF0",1766389002279,0.0112151,89210.0,89194.0,0.01138512]
["bitfinex-derivatives","BTCF0:USTF0",1766389002873,0.0112146,89214.0,89194.0,0.01138512]
["bitfinex-derivatives","BTCF0:USTF0",1766389003470,0.0112149,89212.0,89194.0,0.01138512]
["bitfinex-derivatives","BTCF0:USTF0",1766389003976,0.0112151,89210.0,89194.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766389005773,0.02808,89217.0,89194.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766389005973,0.02808,89217.0,89194.0,0.01138502]
["bitfinex-derivatives","BTCF0:USTF0",1766389006864,0.0112151,89210.0,89194.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766389007066,0.0392952,89209.0,89194.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766389007677,0.02808,89209.0,89194.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766389009783,0.02808,89209.0,89195.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766389010182,0.02808,89209.0,89199.0,0.11626048]
["bitfinex-derivatives","BTCF0:USTF0",1766389010677,0.02808,89209.0,89195.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766389011086,0.02808,89209.0,89194.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766389012983,0.02808,89209.0,89194.0,0.01138512]
["bitfinex-derivatives","BTCF0:USTF0",1766389013486,0.02808,89209.0,89199.0,0.11626048]
["bitfinex-derivatives","BTCF0:USTF0",1766389017486,0.02808,89209.0,89201.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766389017784,0.02643423,89215.0,89201.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766389017987,0.02808,89218.0,89203.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766389019376,0.02808,89218.0,89205.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766389019989,0.02808,89218.0,89202.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766389020585,0.0392942,89218.0,89200.0,0.11620913]
["bitfinex-derivatives","BTCF0:USTF0",1766389021574,0.02808,89218.0,89204.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766389021774,0.0112141,89218.0,89205.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389022086,0.0112144,89216.0,89205.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389022584,0.0112146,89214.0,89205.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389022775,0.0112149,89212.0,89205.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389023985,0.0112142,89217.0,89205.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389024186,0.0112145,89215.0,89205.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389024371,0.00016812,89222.0,89197.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766389024577,0.0112159,89204.0,89196.0,0.06021797]
["bitfinex-derivatives","BTCF0:USTF0",1766389024778,0.0112159,89204.0,89194.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766389026789,0.0112154,89207.0,89194.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766389027983,0.0112151,89210.0,89194.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766389028681,0.0112154,89208.0,89194.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766389033494,0.011215,89211.0,89194.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766389033697,0.00016812,89222.0,89200.0,0.11620913]
["bitfinex-derivatives","BTCF0:USTF0",1766389033891,0.02808,89214.0,89200.0,0.12742533]
["bitfinex-derivatives","BTCF0:USTF0",1766389035392,1.43044812,89222.0,89200.0,0.12742533]
["bitfinex-derivatives","BTCF0:USTF0",1766389035393,0.00016812,89222.0,89203.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766389035700,0.02842591,89221.0,89203.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766389035896,0.02426591,89220.0,89203.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766389036102,0.00416,89221.0,89203.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766389036305,0.02426538,89220.0,89203.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766389036599,0.0112138,89220.0,89200.0,0.11620913]
["bitfinex-derivatives","BTCF0:USTF0",1766389036799,0.0112142,89217.0,89200.0,0.11620913]
["bitfinex-derivatives","BTCF0:USTF0",1766389037403,0.0112146,89214.0,89194.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766389038697,0.0112142,89218.0,89194.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766389038895,0.0112144,89216.0,89196.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766389040800,0.0112147,89214.0,89194.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766389041103,0.0112147,89214.0,89195.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766389041404,0.0112149,89211.0,89194.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766389042306,0.0112145,89215.0,89195.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766389043100,0.0112148,89213.0,89195.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766389043304,0.011216,89203.0,89194.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766389043803,0.011216,89203.0,89194.0,0.01704812]
["bitfinex-derivatives","BTCF0:USTF0",1766389044799,0.011216,89203.0,89192.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766389045695,0.011216,89203.0,89188.0,0.06018831]
["bitfinex-derivatives","BTCF0:USTF0",1766389045890,0.0112163,89201.0,89188.0,0.06018831]
["bitfinex-derivatives","BTCF0:USTF0",1766389046096,0.0112163,89201.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389048006,0.01138392,89204.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389048303,0.00016812,89204.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389049808,0.011216,89203.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389050309,0.00016812,89204.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389052508,0.011216,89203.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389053612,0.00016812,89204.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389056016,0.01138402,89204.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389056715,0.0112161,89202.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389057218,0.00016812,89204.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389057918,0.0112159,89203.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389058708,0.0112164,89200.0,89188.0,0.06018831]
["bitfinex-derivatives","BTCF0:USTF0",1766389058908,0.0112164,89200.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389059204,0.01138402,89204.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389060115,0.00016812,89204.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389060320,0.00016812,89204.0,89190.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766389060618,0.00016812,89204.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389061721,0.011216,89203.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389062516,0.00016812,89204.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389062722,0.01138392,89204.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389064626,0.00016812,89204.0,89189.0,0.0392976]
["bitfinex-derivatives","BTCF0:USTF0",1766389067446,0.01138402,89204.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389069541,0.0112162,89201.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389070142,0.01138402,89204.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389071540,0.0112161,89202.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389071732,0.00016812,89204.0,89189.0,0.08826831]
["bitfinex-derivatives","BTCF0:USTF0",1766389072139,0.011216,89203.0,89189.0,0.08826831]
["bitfinex-derivatives","BTCF0:USTF0",1766389073041,0.00016812,89204.0,89189.0,0.08826831]
["bitfinex-derivatives","BTCF0:USTF0",1766389073235,0.01138402,89204.0,89189.0,0.08826831]
["bitfinex-derivatives","BTCF0:USTF0",1766389074340,0.01138402,89204.0,89190.0,0.06018831]
["bitfinex-derivatives","BTCF0:USTF0",1766389075838,0.00016812,89204.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389076948,0.0112161,89202.0,89189.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389077334,0.0112164,89200.0,89187.0,0.06035643]
["bitfinex-derivatives","BTCF0:USTF0",1766389077539,0.0112164,89200.0,89188.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389077843,0.011216,89203.0,89188.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389078236,0.0112163,89201.0,89188.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389079442,0.0112165,89199.0,89188.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389079642,0.00016812,89204.0,89188.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389079950,0.00016812,89204.0,89190.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389080147,0.0112166,89198.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766389080348,0.0112162,89201.0,89187.0,0.02824812]
["bitfinex-derivatives","BTCF0:USTF0",1766389081252,0.0112165,89199.0,89187.0,0.02824812]
["bitfinex-derivatives","BTCF0:USTF0",1766389081454,0.00016812,89204.0,89187.0,0.02824812]
["bitfinex-derivatives","BTCF0:USTF0",1766389081747,0.0112165,89199.0,89187.0,0.02824812]
["bitfinex-derivatives","BTCF0:USTF0",1766389082152,0.0112165,89199.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389082453,0.00016812,89204.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389083250,0.0112166,89198.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389083447,0.11625799,89200.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389083448,0.0112163,89201.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389089363,0.0112165,89199.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389089662,0.011216,89203.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389090359,0.0112164,89199.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389091165,0.0112159,89203.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389091358,0.0112163,89201.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389092064,0.00016812,89204.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389092264,0.0112163,89201.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389093064,0.00016812,89204.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389093764,0.0112163,89201.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389097360,0.0112161,89202.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389098367,0.0112164,89200.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389101070,0.00016812,89204.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389102172,0.0112162,89201.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389103862,0.0112163,89200.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389104468,0.01138402,89204.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389104770,0.0112162,89202.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389105371,0.0112164,89200.0,89187.0,0.02820812]
["bitfinex-derivatives","BTCF0:USTF0",1766389106675,0.00016812,89204.0,89190.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389107676,0.00016812,89204.0,89187.0,0.00012812]
["bitfinex-derivatives","BTCF0:USTF0",1766389108177,0.011216,89203.0,89187.0,0.00012812]
["bitfinex-derivatives","BTCF0:USTF0",1766389108376,0.0112163,89201.0,89187.0,0.00012812]
["bitfinex-derivatives","BTCF0:USTF0",1766389108876,0.01138392,89204.0,89187.0,0.00012812]
["bitfinex-derivatives","BTCF0:USTF0",1766389109479,0.0112161,89202.0,89187.0,0.00012812]
["bitfinex-derivatives","BTCF0:USTF0",1766389109677,0.0112161,89202.0,89190.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389111079,0.0112164,89200.0,89190.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389111282,0.11625799,89200.0,89187.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389111577,0.0112179,89187.0,89166.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389111779,0.0112186,89182.0,89166.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389112169,0.0112186,89182.0,89170.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389112477,0.02248,89188.0,89170.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389113172,0.02808,89191.0,89178.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389113373,0.00016812,89204.0,89181.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389113677,0.00016812,89204.0,89190.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389113867,0.02824812,89204.0,89188.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1766389114067,0.02824812,89204.0,89190.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389114278,0.011216,89203.0,89190.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389115378,0.02824812,89204.0,89190.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389116573,0.03946402,89204.0,89190.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389118382,0.01138402,89204.0,89190.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389118684,0.03946402,89204.0,89190.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389124083,0.02824812,89204.0,89190.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389124283,0.0112155,89207.0,89190.0,0.12747549]
["bitfinex-derivatives","BTCF0:USTF0",1766389124481,0.00556,89208.0,89190.0,0.12747549]
["bitfinex-derivatives","BTCF0:USTF0",1766389124684,0.02808,89210.0,89200.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389125282,0.0112154,89208.0,89200.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389125587,0.0112157,89206.0,89198.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389125889,0.02808,89210.0,89194.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389126188,0.0112155,89207.0,89194.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389126590,0.14433799,89210.0,89194.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389127184,0.011216,89203.0,89194.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389128279,0.0112154,89207.0,89194.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389128589,0.14433799,89210.0,89194.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389128982,0.0112155,89207.0,89194.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389129384,0.0112158,89204.0,89194.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389130388,0.14433799,89210.0,89188.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1766389130687,0.11625799,89200.0,89188.0,0.02819208]
["bitfinex-derivatives","BTCF0:USTF0",1766389130885,0.14433799,89210.0,89188.0,0.02819208]
["bitfinex-derivatives","BTCF0:USTF0",1766389131091,0.11625799,89200.0,89176.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766389131278,0.0112184,89184.0,89176.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766389131687,0.0392965,89199.0,89176.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766389131889,0.0112184,89184.0,89176.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766389132186,0.011218,89187.0,89179.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389132388,0.0112176,89190.0,89179.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389132590,0.0096,89192.0,89180.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389132891,0.00476,89192.0,89179.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389133093,0.00476,89192.0,89180.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389134290,0.0112175,89191.0,89180.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389134485,0.00476,89192.0,89180.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389135185,0.0112175,89191.0,89180.0,0.11625799]
["bitfinex-derivatives","BTCF0:USTF0",1766389136700,0.0112175,89191.0,89179.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389136892,0.0112188,89181.0,89176.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389137397,0.11625799,89190.0,89174.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389137398,0.0112191,89178.0,89174.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389137589,0.0112187,89182.0,89174.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389138404,0.0112189,89180.0,89174.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389138604,0.0112192,89178.0,89168.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389139604,0.0112187,89181.0,89168.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389139993,0.0112191,89179.0,89168.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389141409,0.0112191,89179.0,89160.0,0.12766698]
["bitfinex-derivatives","BTCF0:USTF0",1766389141410,0.0112205,89167.0,89160.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1766389141705,0.0112207,89166.0,89147.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389141899,0.00660822,89172.0,89142.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766389141900,0.00660822,89172.0,89148.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766389142805,0.0112205,89167.0,89148.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766389144001,0.0112205,89167.0,89148.0,0.0353428]
["bitfinex-derivatives","BTCF0:USTF0",1766389144201,0.0112203,89168.0,89148.0,0.0353428]
["bitfinex-derivatives","BTCF0:USTF0",1766389145611,8.383e-05,89171.0,89148.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766389145795,0.0112207,89166.0,89148.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766389146306,0.0112202,89170.0,89149.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766389146612,0.00660822,89172.0,89112.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389146613,0.2326381,89160.0,89112.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389146802,0.2326381,89160.0,89100.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766389146803,0.0112244,89136.0,89107.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766389146997,0.0112248,89133.0,89110.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766389147297,0.0112252,89130.0,89110.0,0.11631905]
["bitfinex-derivatives","BTCF0:USTF0",1766389147501,0.02808,89134.0,89111.0,0.01133796]
["bitfinex-derivatives","BTCF0:USTF0",1766389147502,0.0393047,89134.0,89111.0,0.01133796]
["bitfinex-derivatives","BTCF0:USTF0",1766389147698,0.02808,89134.0,89114.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766389147896,0.02808,89134.0,89114.0,0.0393471]
["bitfinex-derivatives","BTCF0:USTF0",1766389148396,0.0112236,89142.0,89120.0,0.11631905]
["bitfinex-derivatives","BTCF0:USTF0",1766389148595,0.01232,89141.0,89120.0,0.11631905]
["bitfinex-derivatives","BTCF0:USTF0",1766389148802,0.00016822,89145.0,89130.0,0.11631905]
["bitfinex-derivatives","BTCF0:USTF0",1766389149004,0.08812796,89170.0,89130.0,0.11631905]
["bitfinex-derivatives","BTCF0:USTF0",1766389149005,0.0074,89148.0,89130.0,0.11631905]
["bitfinex-derivatives","BTCF0:USTF0",1766389149713,0.0074,89148.0,89125.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389150009,0.00016822,89145.0,89128.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389150210,0.0112234,89144.0,89128.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389151204,0.0112234,89144.0,89130.0,0.11631905]
["bitfinex-derivatives","BTCF0:USTF0",1766389151605,0.0112234,89144.0,89128.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389153615,0.0112238,89141.0,89128.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389157012,0.0112241,89138.0,89128.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389157411,0.0112246,89135.0,89128.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389157613,0.0112254,89128.0,89122.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389158018,0.11631905,89140.0,89122.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389158217,0.0112234,89144.0,89122.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389159020,0.0112252,89130.0,89122.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389160621,0.0112249,89132.0,89122.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389161629,0.00676,89137.0,89115.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389163621,0.0112244,89136.0,89116.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766389164125,0.00676,89137.0,89120.0,0.11631905]
["bitfinex-derivatives","BTCF0:USTF0",1766389165217,0.00676,89137.0,89118.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766389165913,0.0112244,89136.0,89118.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766389167628,0.0112248,89133.0,89115.0,0.039347]
["bitfinex-derivatives","BTCF0:USTF0",1766389168025,0.0179843,89137.0,89117.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766389168726,0.0112242,89138.0,89117.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766389168926,0.0112242,89138.0,89120.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766389169126,0.0112242,89138.0,89120.0,0.12754535]
["bitfinex-derivatives","BTCF0:USTF0",1766389169529,0.0112242,89138.0,89120.0,0.11631905]
["bitfinex-derivatives","BTCF0:USTF0",1766389170022,0.0112242,89138.0,89117.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766389171627,0.0112245,89135.0,89117.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766389171824,0.0112245,89135.0,89115.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389171825,0.0112248,89133.0,89115.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389173228,0.0112244,89136.0,89116.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766389174019,0.0112247,89134.0,89116.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766389174427,0.0112247,89134.0,89115.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389174628,0.0112247,89134.0,89115.0,0.0393469]
["bitfinex-derivatives","BTCF0:USTF0",1766389176229,0.0112247,89134.0,89115.0,0.0995329]
["bitfinex-derivatives","BTCF0:USTF0",1766389176834,0.011225,89132.0,89115.0,0.0995329]
["bitfinex-derivatives","BTCF0:USTF0",1766389179135,0.00568,89140.0,89115.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1766389179331,0.0112247,89134.0,89116.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766389179538,0.011225,89132.0,89115.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1766389180036,0.011225,89132.0,89115.0,0.0995329]
["bitfinex-derivatives","BTCF0:USTF0",1766389180629,0.0112244,89136.0,89118.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766389180829,0.0112247,89134.0,89115.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1766389182138,0.00568,89140.0,89118.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766389184237,0.0112245,89136.0,89118.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766389186238,0.00568,89140.0,89118.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389186434,0.00568,89140.0,89120.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766389187739,0.0112246,89135.0,89118.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389188038,0.0112241,89138.0,89120.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766389190135,0.0112245,89136.0,89120.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766389190329,0.0112245,89136.0,89119.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389190927,0.0112243,89137.0,89119.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389192432,0.0112243,89137.0,89120.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766389193340,0.0112243,89137.0,89120.0,0.0714124]
["bitfinex-derivatives","BTCF0:USTF0",1766389195343,0.00568,89140.0,89122.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766389195545,0.011224,89139.0,89122.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766389196133,0.00568,89140.0,89121.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389196339,0.0112245,89136.0,89121.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389196540,0.0112245,89136.0,89120.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389196746,0.0112247,89134.0,89120.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389197241,0.0112247,89134.0,89121.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389197938,0.0112243,89137.0,89121.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389200446,0.0112246,89135.0,89121.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389200644,0.0112253,89129.0,89119.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389200852,0.11643666,89131.0,89118.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389201234,0.0112252,89130.0,89117.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389201643,0.0112252,89130.0,89118.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389201847,0.11643666,89131.0,89115.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389201848,0.11643666,89131.0,89117.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389202060,0.0112242,89138.0,89119.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766389202253,0.0112244,89136.0,89120.0,0.11643666]
["bitfinex-derivatives","BTCF0:USTF0",1766389202948,0.0112244,89136.0,89119.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766389206754,0.12211666,89140.0,89117.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389207050,0.02432784,89139.0,89117.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389207250,0.12211666,89140.0,89117.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389207451,0.02430477,89139.0,89117.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389207637,0.12211666,89140.0,89117.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389207836,0.02430477,89139.0,89117.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389208045,0.12211666,89140.0,89117.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389208246,0.0112245,89136.0,89118.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766389209156,0.0112245,89136.0,89121.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766389209853,0.011224,89139.0,89121.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766389210051,0.011224,89139.0,89123.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766389213347,0.13334056,89140.0,89121.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766389214359,0.12211666,89140.0,89128.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766389216452,0.12211666,89140.0,89125.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766389217964,0.00568,89140.0,89125.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766389218261,0.12211666,89140.0,89125.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766389218961,0.12211666,89140.0,89120.0,0.11643666]
["bitfinex-derivatives","BTCF0:USTF0",1766389219360,0.12211666,89140.0,89117.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389219752,0.0112244,89136.0,89119.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766389221360,0.0112243,89137.0,89121.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766389221561,0.0112246,89135.0,89118.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766389222362,0.12211666,89140.0,89119.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766389222562,0.02430485,89139.0,89119.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766389222753,0.12211666,89140.0,89119.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766389222947,0.02430485,89139.0,89119.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766389223148,0.12211666,89140.0,89119.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766389223359,0.0112245,89136.0,89118.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766389223663,0.12211666,89140.0,89121.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766389223964,0.0112244,89137.0,89118.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766389224157,0.11643666,89130.0,89117.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389224352,0.11643666,89130.0,89116.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1766389224555,0.011226,89124.0,89113.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1766389224753,0.011226,89124.0,89111.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1766389225149,0.00016832,89126.0,89111.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1766389225560,0.00016832,89126.0,89114.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766389226363,0.00016832,89126.0,89111.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1766389226659,0.02812,89132.0,89115.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766389226858,0.11643666,89130.0,89115.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766389227066,0.02812,89132.0,89116.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766389227458,0.11643666,89130.0,89116.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766389228067,0.11643666,89130.0,89118.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766389228765,0.11643666,89130.0,89115.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766389230060,0.11643666,89130.0,89117.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766389230964,0.11643666,89130.0,89114.0,0.01139542]
["bitfinex-derivatives","BTCF0:USTF0",1766389231165,0.11643666,89130.0,89116.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766389233075,0.11643666,89130.0,89114.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389234376,0.12766186,89130.0,89114.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389234674,0.11643666,89130.0,89115.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766389237466,0.12766186,89130.0,89114.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389238773,0.11643666,89130.0,89114.0,0.01139532]
["bitfinex-derivatives","BTCF0:USTF0",1766389239375,0.02812,89129.0,89118.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766389240372,0.02812,89129.0,89115.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766389240578,0.02812,89129.0,89117.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766389241179,0.02812,89129.0,89117.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766389242774,0.10265526,89170.0,89119.0,0.11643666]
["bitfinex-derivatives","BTCF0:USTF0",1766389242775,0.06040641,89162.0,89119.0,0.11643666]
["bitfinex-derivatives","BTCF0:USTF0",1766389242980,0.0112224,89152.0,89130.0,0.11643666]
["bitfinex-derivatives","BTCF0:USTF0",1766389243181,0.02789493,89151.0,89133.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766389243376,0.0112214,89160.0,89140.0,0.11643666]
["bitfinex-derivatives","BTCF0:USTF0",1766389243585,0.02788596,89159.0,89140.0,0.11643666]
["bitfinex-derivatives","BTCF0:USTF0",1766389243773,0.00016832,89158.0,89141.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389244183,0.00016832,89158.0,89142.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766389245582,0.00016832,89158.0,89141.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389246177,0.0112218,89157.0,89141.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389246685,0.00016832,89158.0,89142.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766389248587,0.00016832,89158.0,89148.0,0.11643666]
["bitfinex-derivatives","BTCF0:USTF0",1766389248883,0.00016832,89158.0,89141.0,0.01139202]
["bitfinex-derivatives","BTCF0:USTF0",1766389249082,0.00016832,89158.0,89141.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389250190,0.0112218,89157.0,89141.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389250389,0.0112218,89157.0,89142.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389250684,0.00016832,89158.0,89142.0,0.0393436]
["bitfinex-derivatives","BTCF0:USTF0",1766389250885,0.00016832,89158.0,89142.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389252883,0.0112221,89154.0,89142.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389253084,0.00016832,89158.0,89142.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389253385,0.0112218,89157.0,89141.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389253581,0.0112222,89154.0,89141.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389253884,0.0112225,89151.0,89141.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389255688,0.0112229,89149.0,89138.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766389257580,0.00016832,89158.0,89138.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766389257974,0.0112228,89149.0,89138.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766389259872,0.0112231,89147.0,89135.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389260075,0.0112234,89144.0,89135.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389260270,0.00016832,89158.0,89131.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766389260470,0.0112229,89149.0,89131.0,0.0307449]
["bitfinex-derivatives","BTCF0:USTF0",1766389260670,0.00016832,89158.0,89131.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766389260871,0.0112225,89151.0,89133.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766389261272,0.011223,89147.0,89131.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766389261484,0.011223,89147.0,89132.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766389262091,0.0112227,89150.0,89132.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766389264181,0.0112229,89148.0,89132.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766389264381,0.0112229,89148.0,89131.0,0.0307449]
["bitfinex-derivatives","BTCF0:USTF0",1766389264586,0.0112224,89152.0,89134.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766389266189,0.0112227,89150.0,89131.0,0.0307449]
["bitfinex-derivatives","BTCF0:USTF0",1766389267589,0.00016832,89158.0,89131.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766389268285,0.00016832,89158.0,89131.0,0.0307449]
["bitfinex-derivatives","BTCF0:USTF0",1766389268490,0.0112226,89151.0,89133.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766389269193,0.0112228,89149.0,89133.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766389269789,0.0112224,89152.0,89133.0,0.0102246]
["bitfinex-derivatives","BTCF0:USTF0",1766389271283,0.00016832,89158.0,89133.0,0.0102246]
["bitfinex-derivatives","BTCF0:USTF0",1766389271484,0.0241308,89157.0,89133.0,0.0102246]
["bitfinex-derivatives","BTCF0:USTF0",1766389271688,0.00016832,89158.0,89133.0,0.0102246]
["bitfinex-derivatives","BTCF0:USTF0",1766389271888,0.0241308,89157.0,89133.0,0.0102246]
["bitfinex-derivatives","BTCF0:USTF0",1766389272088,0.02414749,89156.0,89133.0,0.0102246]
["bitfinex-derivatives","BTCF0:USTF0",1766389272294,0.0112225,89152.0,89133.0,0.0102246]
["bitfinex-derivatives","BTCF0:USTF0",1766389272897,0.0112227,89150.0,89133.0,0.0102246]
["bitfinex-derivatives","BTCF0:USTF0",1766389273195,0.0112227,89150.0,89130.0,0.06034202]
["bitfinex-derivatives","BTCF0:USTF0",1766389273696,0.0112229,89148.0,89132.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766389273898,0.00016832,89158.0,89130.0,0.07156702]
["bitfinex-derivatives","BTCF0:USTF0",1766389274105,0.11639221,89150.0,89130.0,0.07156702]
["bitfinex-derivatives","BTCF0:USTF0",1766389274687,0.00016832,89158.0,89130.0,0.07156702]
["bitfinex-derivatives","BTCF0:USTF0",1766389274895,0.02415168,89157.0,89130.0,0.07156702]
["bitfinex-derivatives","BTCF0:USTF0",1766389275094,0.02415168,89156.0,89130.0,0.07156702]
["bitfinex-derivatives","BTCF0:USTF0",1766389275290,0.011223,89147.0,89130.0,0.07156702]
["bitfinex-derivatives","BTCF0:USTF0",1766389275595,0.0112233,89145.0,89130.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766389278497,0.0112233,89145.0,89129.0,0.08234202]
["bitfinex-derivatives","BTCF0:USTF0",1766389278703,0.12503221,89150.0,89129.0,0.08234202]
["bitfinex-derivatives","BTCF0:USTF0",1766389278704,0.0112236,89143.0,89129.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766389279104,0.12503221,89150.0,89129.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766389279105,0.0112238,89141.0,89129.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766389279895,0.12503221,89150.0,89129.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766389283901,0.00864,89150.0,89129.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766389284099,0.12503221,89150.0,89129.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766389284302,0.0112233,89145.0,89129.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766389286120,0.0112238,89141.0,89129.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766389286324,0.0112241,89139.0,89126.0,0.06034202]
["bitfinex-derivatives","BTCF0:USTF0",1766389286521,0.12503221,89150.0,89128.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389286718,0.011224,89139.0,89128.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389287523,0.00016832,89148.0,89128.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389287524,0.0112236,89142.0,89128.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389287712,0.0112245,89136.0,89123.0,0.06034202]
["bitfinex-derivatives","BTCF0:USTF0",1766389287913,0.0112245,89136.0,89124.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389288710,0.0112245,89136.0,89121.0,0.06034202]
["bitfinex-derivatives","BTCF0:USTF0",1766389288918,0.011224,89140.0,89122.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389289222,0.0112236,89143.0,89126.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766389291220,0.0112236,89143.0,89122.0,0.08842202]
["bitfinex-derivatives","BTCF0:USTF0",1766389291221,0.0112236,89143.0,89128.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766389291615,0.0112236,89143.0,89125.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766389293522,0.0112236,89143.0,89127.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766389293814,0.0216,89145.0,89132.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766389294221,0.0216,89145.0,89129.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766389294618,0.0112237,89142.0,89126.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766389300239,1.4314,89154.0,89122.0,0.08842202]
["bitfinex-derivatives","BTCF0:USTF0",1766389300240,0.0112199,89172.0,89153.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766389300532,0.0112199,89172.0,89133.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766389300533,0.01122,89172.0,89158.0,0.11639221]
["bitfinex-derivatives","BTCF0:USTF0",1766389300828,0.0112194,89176.0,89157.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766389301421,0.00016822,89175.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389301834,0.0112196,89174.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389302733,0.00016822,89175.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389305539,0.01138782,89175.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389306035,0.00016822,89175.0,89159.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766389311542,0.00016822,89175.0,89158.0,0.01138982]
["bitfinex-derivatives","BTCF0:USTF0",1766389312642,0.00016822,89175.0,89159.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766389314045,0.00016822,89175.0,89158.0,0.01138972]
["bitfinex-derivatives","BTCF0:USTF0",1766389315550,0.00016822,89175.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389315838,0.00016822,89175.0,89159.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766389316341,0.01138782,89175.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389316540,0.01138782,89175.0,89158.0,0.01138972]
["bitfinex-derivatives","BTCF0:USTF0",1766389317545,0.00016822,89175.0,89158.0,0.01138972]
["bitfinex-derivatives","BTCF0:USTF0",1766389319443,0.00016822,89175.0,89158.0,0.01038972]
["bitfinex-derivatives","BTCF0:USTF0",1766389320044,0.00016822,89175.0,89154.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389320442,0.01122,89171.0,89155.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766389320646,0.11632884,89170.0,89156.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389320944,0.11632884,89170.0,89152.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766389321150,0.00016822,89175.0,89152.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766389321151,0.0279118,89174.0,89152.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766389321334,0.0112191,89178.0,89160.0,0.11632884]
["bitfinex-derivatives","BTCF0:USTF0",1766389321533,0.11632884,89180.0,89160.0,0.11632884]
["bitfinex-derivatives","BTCF0:USTF0",1766389322038,0.00876,89181.0,89160.0,0.11632884]
["bitfinex-derivatives","BTCF0:USTF0",1766389322343,0.00016822,89179.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389323742,0.00016822,89179.0,89162.0,0.01138922]
["bitfinex-derivatives","BTCF0:USTF0",1766389325152,0.00876,89181.0,89169.0,0.11632884]
["bitfinex-derivatives","BTCF0:USTF0",1766389325332,0.12754644,89190.0,89169.0,0.11632884]
["bitfinex-derivatives","BTCF0:USTF0",1766389325642,0.02808,89189.0,89173.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766389325856,0.0112173,89193.0,89172.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766389326247,0.0112176,89190.0,89174.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389326645,0.00016822,89191.0,89174.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389328041,0.01138572,89191.0,89174.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389330450,0.0112183,89185.0,89174.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389331239,0.0112183,89185.0,89175.0,0.03008696]
["bitfinex-derivatives","BTCF0:USTF0",1766389331444,0.011219,89179.0,89174.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389332145,0.0112197,89173.0,89172.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389332346,0.0112201,89171.0,89164.0,0.04023338]
["bitfinex-derivatives","BTCF0:USTF0",1766389332553,0.0112201,89171.0,89165.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389333746,0.0112197,89174.0,89165.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389335153,0.0112196,89174.0,89165.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389335658,0.0112178,89189.0,89165.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389335855,0.0112194,89176.0,89165.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389336259,0.0112178,89188.0,89165.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389336956,0.011218,89187.0,89165.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389338056,0.0112198,89172.0,89165.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389339061,0.0112195,89175.0,89165.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389339251,0.011219,89179.0,89165.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389339950,0.0112194,89176.0,89165.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389340764,0.11632884,89190.0,89165.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389342651,0.0112188,89180.0,89165.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389344057,0.0112187,89181.0,89165.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389344256,0.0112185,89183.0,89166.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766389344456,0.0112185,89183.0,89170.0,0.11632884]
["bitfinex-derivatives","BTCF0:USTF0",1766389345353,0.11632884,89190.0,89165.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389345560,0.12754644,89190.0,89165.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389346467,0.0112195,89176.0,89165.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389346866,0.0112197,89174.0,89165.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389347162,0.0112193,89177.0,89165.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389347666,0.0112178,89189.0,89165.0,0.06831338]
["bitfinex-derivatives","BTCF0:USTF0",1766389347863,0.0112193,89177.0,89165.0,0.06831338]
["bitfinex-derivatives","BTCF0:USTF0",1766389348069,0.0112193,89177.0,89165.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389348963,0.11632884,89190.0,89165.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389349269,0.0112181,89186.0,89170.0,0.12754894]
["bitfinex-derivatives","BTCF0:USTF0",1766389350058,0.0112181,89186.0,89170.0,0.16778232]
["bitfinex-derivatives","BTCF0:USTF0",1766389350768,0.0112188,89181.0,89170.0,0.11632884]
["bitfinex-derivatives","BTCF0:USTF0",1766389350968,0.0112188,89181.0,89171.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389354257,0.0112188,89181.0,89171.0,0.06831338]
["bitfinex-derivatives","BTCF0:USTF0",1766389355270,0.0112188,89181.0,89172.0,0.04023338]
["bitfinex-derivatives","BTCF0:USTF0",1766389356071,0.0112188,89181.0,89173.0,0.04023338]
["bitfinex-derivatives","BTCF0:USTF0",1766389356472,0.0112188,89181.0,89174.0,0.04023338]
["bitfinex-derivatives","BTCF0:USTF0",1766389356667,0.0112184,89184.0,89174.0,0.04023338]
["bitfinex-derivatives","BTCF0:USTF0",1766389357175,0.11632884,89190.0,89174.0,0.04023338]
["bitfinex-derivatives","BTCF0:USTF0",1766389357176,0.0112187,89182.0,89174.0,0.04023338]
["bitfinex-derivatives","BTCF0:USTF0",1766389357472,0.0112187,89182.0,89173.0,0.04023338]
["bitfinex-derivatives","BTCF0:USTF0",1766389358768,0.0112189,89180.0,89173.0,0.04023338]
["bitfinex-derivatives","BTCF0:USTF0",1766389360474,0.11632884,89190.0,89173.0,0.04023338]
["bitfinex-derivatives","BTCF0:USTF0",1766389360669,0.0112187,89182.0,89173.0,0.04023338]
["bitfinex-derivatives","BTCF0:USTF0",1766389361466,0.0112189,89180.0,89173.0,0.04023338]
["bitfinex-derivatives","BTCF0:USTF0",1766389363780,0.11632884,89190.0,89173.0,0.04023338]
["bitfinex-derivatives","BTCF0:USTF0",1766389364269,0.0112183,89185.0,89173.0,0.04023338]
["bitfinex-derivatives","BTCF0:USTF0",1766389364465,0.0112185,89183.0,89173.0,0.04023338]
["bitfinex-derivatives","BTCF0:USTF0",1766389365068,0.11632884,89190.0,89173.0,0.04023338]
["bitfinex-derivatives","BTCF0:USTF0",1766389365374,0.00016822,89191.0,89180.0,0.11632884]
["bitfinex-derivatives","BTCF0:USTF0",1766389365578,0.00016822,89191.0,89181.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389365879,0.11632884,89210.0,89183.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766389366176,0.02808,89207.0,89184.0,0.04023338]
["bitfinex-derivatives","BTCF0:USTF0",1766389366381,0.02808,89207.0,89183.0,0.05145178]
["bitfinex-derivatives","BTCF0:USTF0",1766389366777,0.00016822,89204.0,89183.0,0.05145178]
["bitfinex-derivatives","BTCF0:USTF0",1766389366976,0.011216,89203.0,89184.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766389367179,0.011216,89203.0,89184.0,0.05145168]
["bitfinex-derivatives","BTCF0:USTF0",1766389367379,0.00016822,89204.0,89184.0,0.05145168]
["bitfinex-derivatives","BTCF0:USTF0",1766389367380,0.00016822,89204.0,89187.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766389367677,0.00016822,89204.0,89188.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389368978,0.01138412,89204.0,89188.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389370263,0.0112162,89201.0,89188.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389372185,0.0112164,89200.0,89188.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389379088,0.011216,89203.0,89188.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389381474,0.11632884,89200.0,89188.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389381779,0.0112165,89199.0,89188.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389381980,0.0112165,89199.0,89187.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389384796,0.0112161,89202.0,89187.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389385980,0.0112164,89200.0,89187.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389389591,0.00016822,89204.0,89187.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389390388,0.0112163,89200.0,89187.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389391780,0.0112166,89198.0,89187.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389392080,0.0112166,89198.0,89187.0,0.05821974]
["bitfinex-derivatives","BTCF0:USTF0",1766389392280,0.0112166,89198.0,89188.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389393182,0.0112166,89198.0,89189.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389395292,0.0112166,89198.0,89191.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389398887,0.0112164,89200.0,89191.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389400995,0.0112164,89199.0,89191.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389401203,0.0112168,89197.0,89191.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389401494,0.0112163,89201.0,89191.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389403497,0.0112165,89199.0,89191.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389404083,0.02048,89209.0,89189.0,0.05821974]
["bitfinex-derivatives","BTCF0:USTF0",1766389404288,1.43048,89215.0,89195.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389404492,0.02312,89218.0,89196.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389404795,0.02312,89218.0,89199.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389405189,0.00016822,89217.0,89200.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389405794,0.00016822,89217.0,89201.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389405992,0.00016822,89217.0,89202.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389406298,0.00016822,89217.0,89201.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389407293,0.00016822,89217.0,89200.0,0.03030796]
["bitfinex-derivatives","BTCF0:USTF0",1766389408996,0.0112144,89216.0,89200.0,0.03030796]
["bitfinex-derivatives","BTCF0:USTF0",1766389409200,0.00016822,89217.0,89200.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389410604,0.01138252,89217.0,89200.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389414096,0.01138252,89217.0,89200.0,0.03030796]
["bitfinex-derivatives","BTCF0:USTF0",1766389415407,0.0112146,89215.0,89200.0,0.03030796]
["bitfinex-derivatives","BTCF0:USTF0",1766389415916,0.00016822,89217.0,89200.0,0.03030796]
["bitfinex-derivatives","BTCF0:USTF0",1766389415917,0.0112148,89212.0,89200.0,0.03030796]
["bitfinex-derivatives","BTCF0:USTF0",1766389417511,0.0112144,89215.0,89200.0,0.03030796]
["bitfinex-derivatives","BTCF0:USTF0",1766389423211,0.00016822,89217.0,89200.0,0.03030796]
["bitfinex-derivatives","BTCF0:USTF0",1766389424412,0.00016822,89217.0,89201.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766389424819,0.00016822,89217.0,89200.0,0.03030796]
["bitfinex-derivatives","BTCF0:USTF0",1766389425011,0.0112147,89214.0,89200.0,0.03030796]
["bitfinex-derivatives","BTCF0:USTF0",1766389426012,0.0112146,89215.0,89200.0,0.03030796]
["bitfinex-derivatives","BTCF0:USTF0",1766389427019,0.0111746,89215.0,89200.0,0.03030796]
["bitfinex-derivatives","BTCF0:USTF0",1766389427416,0.0112149,89212.0,89200.0,0.03030796]
["bitfinex-derivatives","BTCF0:USTF0",1766389427724,0.0112145,89215.0,89200.0,0.03030796]
["bitfinex-derivatives","BTCF0:USTF0",1766389428118,0.0112145,89215.0,89201.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389428612,0.00016822,89217.0,89201.0,0.04135584]
["bitfinex-derivatives","BTCF0:USTF0",1766389429118,0.00016822,89217.0,89204.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766389429506,0.00016822,89217.0,89201.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389429821,1.45856,89225.0,89207.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766389430022,0.02808,89225.0,89207.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766389430424,0.02808,89225.0,89210.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766389430817,0.02808,89225.0,89207.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766389431606,0.0112133,89224.0,89206.0,0.04437974]
["bitfinex-derivatives","BTCF0:USTF0",1766389432016,0.0112133,89224.0,89206.0,0.05559524]
["bitfinex-derivatives","BTCF0:USTF0",1766389432224,0.0112133,89224.0,89207.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389434226,0.0112133,89224.0,89208.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389435023,0.02808,89225.0,89208.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389436329,0.0112137,89221.0,89208.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389438032,0.02808,89225.0,89208.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389439025,0.0112134,89224.0,89208.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389440022,0.0112138,89220.0,89207.0,0.05821974]
["bitfinex-derivatives","BTCF0:USTF0",1766389441220,0.11627869,89220.0,89207.0,0.03013974]
["bitfinex-derivatives","BTCF0:USTF0",1766389441418,0.0112153,89209.0,89207.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389441620,0.011214,89219.0,89198.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389441924,0.11625091,89210.0,89198.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766389442522,0.11625091,89210.0,89182.0,0.08016555]
["bitfinex-derivatives","BTCF0:USTF0",1766389442723,0.11625091,89200.0,89187.0,0.01138602]
["bitfinex-derivatives","BTCF0:USTF0",1766389443325,0.00016822,89205.0,89187.0,0.01138602]
["bitfinex-derivatives","BTCF0:USTF0",1766389444135,0.00016822,89205.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389444323,0.11625091,89200.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389444925,0.0112158,89204.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389444926,0.0112162,89202.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389446225,0.00016822,89205.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389446431,0.12746731,89200.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389446631,0.11625091,89200.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389449435,0.0112159,89204.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389449642,0.11625091,89200.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389449941,0.00016822,89205.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389450740,0.0112158,89204.0,89187.0,0.01138612]
["bitfinex-derivatives","BTCF0:USTF0",1766389450942,0.11625091,89200.0,89187.0,0.01138612]
["bitfinex-derivatives","BTCF0:USTF0",1766389451136,0.11625091,89200.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389451637,0.11625091,89200.0,89187.0,0.01138612]
["bitfinex-derivatives","BTCF0:USTF0",1766389451836,0.11625091,89200.0,89188.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766389453335,0.11625091,89200.0,89188.0,0.0324977]
["bitfinex-derivatives","BTCF0:USTF0",1766389458246,0.11625091,89200.0,89188.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766389470145,0.0112165,89199.0,89183.0,0.06019295]
["bitfinex-derivatives","BTCF0:USTF0",1766389470451,0.11625091,89193.0,89184.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389471744,0.11625091,89193.0,89185.0,0.04017888]
["bitfinex-derivatives","BTCF0:USTF0",1766389472244,0.11625091,89193.0,89186.0,0.04017888]
["bitfinex-derivatives","BTCF0:USTF0",1766389474240,0.0112167,89197.0,89186.0,0.04017888]
["bitfinex-derivatives","BTCF0:USTF0",1766389474442,0.11625091,89200.0,89186.0,0.04017888]
["bitfinex-derivatives","BTCF0:USTF0",1766389474642,0.11625091,89200.0,89187.0,0.04017888]
["bitfinex-derivatives","BTCF0:USTF0",1766389474843,0.11625091,89200.0,89188.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766389481264,0.11625091,89200.0,89187.0,0.04017888]
["bitfinex-derivatives","BTCF0:USTF0",1766389485073,0.12746731,89200.0,89187.0,0.04017888]
["bitfinex-derivatives","BTCF0:USTF0",1766389488579,0.11625091,89200.0,89187.0,0.04017888]
["bitfinex-derivatives","BTCF0:USTF0",1766389493082,0.0112163,89201.0,89187.0,0.04017888]
["bitfinex-derivatives","BTCF0:USTF0",1766389493281,0.11625091,89200.0,89187.0,0.04017888]
["bitfinex-derivatives","BTCF0:USTF0",1766389495490,0.11625091,89200.0,89187.0,0.05139678]
["bitfinex-derivatives","BTCF0:USTF0",1766389495673,0.11625091,89200.0,89188.0,0.04017888]
["bitfinex-derivatives","BTCF0:USTF0",1766389500681,0.02808,89202.0,89191.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766389502086,0.02808,89202.0,89188.0,0.05139668]
["bitfinex-derivatives","BTCF0:USTF0",1766389502987,0.11625091,89200.0,89188.0,0.04017888]
["bitfinex-derivatives","BTCF0:USTF0",1766389504088,0.02808,89202.0,89188.0,0.04017888]
["bitfinex-derivatives","BTCF0:USTF0",1766389505078,0.02808,89202.0,89189.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766389505278,0.02808,89202.0,89192.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766389505481,0.00016822,89205.0,89192.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766389505883,0.00016822,89205.0,89188.0,0.04017888]
["bitfinex-derivatives","BTCF0:USTF0",1766389506186,0.00016822,89205.0,89187.0,0.04017888]
["bitfinex-derivatives","BTCF0:USTF0",1766389506390,0.0112162,89201.0,89187.0,0.04017888]
["bitfinex-derivatives","BTCF0:USTF0",1766389507886,0.0112165,89199.0,89187.0,0.04017888]
["bitfinex-derivatives","BTCF0:USTF0",1766389508790,0.0112161,89202.0,89187.0,0.04017888]
["bitfinex-derivatives","BTCF0:USTF0",1766389509190,0.0112164,89200.0,89187.0,0.04017888]
["bitfinex-derivatives","BTCF0:USTF0",1766389509689,0.0112161,89202.0,89187.0,0.04017888]
["bitfinex-derivatives","BTCF0:USTF0",1766389510189,0.11626186,89190.0,89183.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389510375,0.0112179,89188.0,89165.0,1.49177172]
["bitfinex-derivatives","BTCF0:USTF0",1766389510691,0.02808,89199.0,89166.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766389510888,0.02808,89199.0,89168.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766389511191,0.02808,89199.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389511192,0.00016822,89192.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389511392,0.00016822,89192.0,89176.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389512290,0.0112179,89188.0,89176.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389513292,0.0112179,89188.0,89177.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389514380,0.11626186,89190.0,89162.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766389514583,0.11626186,89190.0,89166.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766389514783,0.11626186,89190.0,89163.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389517287,0.0112182,89186.0,89166.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766389518786,0.0112184,89184.0,89166.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766389521090,0.0112187,89182.0,89163.0,0.039301]
["bitfinex-derivatives","BTCF0:USTF0",1766389521295,0.0112189,89180.0,89163.0,0.039301]
["bitfinex-derivatives","BTCF0:USTF0",1766389521498,0.0112189,89180.0,89163.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766389521696,0.0112189,89180.0,89164.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389522296,0.0112185,89183.0,89164.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389522801,0.0112188,89181.0,89164.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389524396,0.11626186,89190.0,89158.0,0.08016555]
["bitfinex-derivatives","BTCF0:USTF0",1766389524711,0.011219,89179.0,89159.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766389524897,0.011219,89179.0,89160.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766389526992,0.0112193,89177.0,89159.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766389528703,0.0112193,89177.0,89160.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766389529200,0.0112193,89177.0,89159.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766389530000,0.14783956,89190.0,89151.0,0.08016555]
["bitfinex-derivatives","BTCF0:USTF0",1766389530001,0.11626186,89170.0,89151.0,0.08016555]
["bitfinex-derivatives","BTCF0:USTF0",1766389530195,0.0112211,89163.0,89152.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389530390,0.0112211,89163.0,89145.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766389530606,0.0112211,89163.0,89146.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389532909,0.00016822,89169.0,89136.0,0.08016555]
["bitfinex-derivatives","BTCF0:USTF0",1766389532910,0.11626186,89160.0,89136.0,0.08016555]
["bitfinex-derivatives","BTCF0:USTF0",1766389533107,0.0112224,89152.0,89137.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389534006,0.0204,89167.0,89137.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389534207,0.0112217,89158.0,89137.0,0.0393042]
["bitfinex-derivatives","BTCF0:USTF0",1766389535413,0.0204,89167.0,89137.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389535999,0.011222,89156.0,89137.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389536202,0.0204,89167.0,89137.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389536404,0.0204,89167.0,89138.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766389538622,0.0112218,89157.0,89138.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766389540022,0.0112213,89161.0,89141.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766389540211,0.0112213,89161.0,89137.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389541306,0.0112213,89161.0,89141.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766389542622,0.0112216,89159.0,89138.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766389542819,0.0204,89167.0,89138.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766389543821,0.0112222,89153.0,89137.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389544419,0.0112226,89150.0,89138.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389544724,0.0112226,89150.0,89139.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389545023,0.0112225,89152.0,89139.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389545422,0.0112227,89150.0,89139.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389546315,0.01139052,89153.0,89139.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389547014,0.0112226,89151.0,89139.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389548736,0.11626186,89150.0,89124.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766389548932,0.0112233,89145.0,89131.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389549526,0.11626186,89150.0,89131.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389549727,0.00016822,89153.0,89131.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389550431,0.0112237,89142.0,89131.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389550939,0.00016822,89153.0,89131.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389551335,0.0112233,89145.0,89131.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389551541,0.0112236,89142.0,89131.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389551832,0.0112233,89145.0,89131.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389553040,0.0112236,89143.0,89131.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389553942,0.0112238,89141.0,89131.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389554741,0.0112233,89145.0,89131.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389556434,0.0112236,89143.0,89131.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389556941,0.0112238,89141.0,89131.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389557327,0.0112234,89144.0,89131.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389557935,0.0104234,89144.0,89131.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389558841,0.11626186,89150.0,89131.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389559040,0.00016822,89153.0,89131.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389559744,0.11626186,89150.0,89131.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389559933,0.0112236,89143.0,89131.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389560945,0.0112236,89143.0,89127.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766389561137,0.0112236,89143.0,89128.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389562835,0.0112238,89141.0,89128.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389563030,0.0112242,89138.0,89128.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389563243,0.0112237,89141.0,89128.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389563836,0.01139052,89153.0,89128.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389563837,0.00016822,89153.0,89128.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389564038,0.00016822,89153.0,89140.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389565046,0.0112217,89157.0,89140.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389565247,0.0112217,89157.0,89140.0,0.12761774]
["bitfinex-derivatives","BTCF0:USTF0",1766389565632,0.0112217,89157.0,89140.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389566150,0.00016822,89157.0,89140.0,0.11656216]
["bitfinex-derivatives","BTCF0:USTF0",1766389566446,0.00016822,89157.0,89140.0,0.12778596]
["bitfinex-derivatives","BTCF0:USTF0",1766389566645,0.00016822,89157.0,89140.0,0.11656216]
["bitfinex-derivatives","BTCF0:USTF0",1766389567531,0.02808,89158.0,89147.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389567845,0.02808,89165.0,89147.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389568146,0.0112211,89162.0,89140.0,0.11656216]
["bitfinex-derivatives","BTCF0:USTF0",1766389568646,0.01138972,89160.0,89142.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766389568853,0.01138972,89160.0,89140.0,0.11656216]
["bitfinex-derivatives","BTCF0:USTF0",1766389569148,0.0112224,89152.0,89140.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389569444,0.0112224,89152.0,89140.0,0.11656216]
["bitfinex-derivatives","BTCF0:USTF0",1766389569848,0.011222,89155.0,89140.0,0.11656216]
["bitfinex-derivatives","BTCF0:USTF0",1766389570036,0.11656216,89160.0,89140.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389570232,0.0112224,89152.0,89140.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389570442,0.0112224,89152.0,89141.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766389572448,0.11656216,89160.0,89141.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766389573044,0.0112225,89151.0,89141.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766389573250,0.0112227,89150.0,89140.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389573542,0.011223,89148.0,89140.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389573843,0.0112227,89150.0,89133.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389574045,0.11639394,89150.0,89133.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389574747,0.0112235,89143.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389575145,0.0112234,89144.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389575540,0.0112238,89141.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389576350,0.0112234,89144.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389576649,0.0112224,89152.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389577149,0.0112224,89152.0,89140.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389577939,0.0112224,89152.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389578356,0.02808,89155.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389579153,0.0112228,89149.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389579542,0.0112224,89152.0,89133.0,0.03947282]
["bitfinex-derivatives","BTCF0:USTF0",1766389579742,0.0112227,89150.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389581154,0.011223,89147.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389582952,0.0112233,89145.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389583664,0.02808,89155.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389583955,0.02506254,89154.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389584147,0.02808,89155.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389584348,0.02506254,89154.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389584553,0.02808,89155.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389584749,0.11639394,89150.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389584956,0.0112234,89144.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389587358,0.0112231,89147.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389587561,0.11639394,89150.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389587760,0.11639394,89150.0,89134.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766389588062,0.02808,89155.0,89140.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389588063,0.0393021,89155.0,89140.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389588247,0.0112223,89153.0,89140.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389588662,0.0112226,89151.0,89140.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389588863,0.0112226,89151.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389589362,0.02808,89155.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389589363,0.0393021,89155.0,89133.0,0.03947292]
["bitfinex-derivatives","BTCF0:USTF0",1766389589665,0.02506411,89154.0,89133.0,0.03947292]
["bitfinex-derivatives","BTCF0:USTF0",1766389589864,0.0393021,89155.0,89133.0,0.03947292]
["bitfinex-derivatives","BTCF0:USTF0",1766389590058,0.0112223,89153.0,89133.0,0.03947292]
["bitfinex-derivatives","BTCF0:USTF0",1766389590662,0.0112226,89150.0,89133.0,0.03947292]
["bitfinex-derivatives","BTCF0:USTF0",1766389590858,0.0112228,89149.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389591068,0.011223,89147.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389594457,0.0112234,89144.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389594657,0.0112228,89149.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389595977,0.0112232,89146.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389597868,0.0112231,89146.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389598465,0.0112238,89141.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389599070,0.0112232,89146.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389600463,0.0112234,89144.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389600864,0.0112237,89142.0,89133.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389602274,0.11639394,89150.0,89133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389603077,0.0112239,89140.0,89133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389603575,0.11639394,89150.0,89133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389603781,0.02509023,89149.0,89133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389603970,0.0112238,89141.0,89133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389604169,0.11639394,89150.0,89133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389604372,0.02509038,89149.0,89133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389604666,0.11639394,89150.0,89133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389604872,0.02508839,89149.0,89133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389605174,0.11639394,89150.0,89133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389605370,0.02508839,89149.0,89133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389605566,0.11639394,89150.0,89133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389605875,0.0250869,89149.0,89133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389606065,0.11639394,89150.0,89133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389606266,0.0250869,89149.0,89133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389606467,0.011224,89139.0,89133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389609278,0.0112236,89142.0,89133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389609579,0.011224,89140.0,89133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389609780,0.0112242,89138.0,89133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389610170,0.0112237,89142.0,89133.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389612674,0.11639394,89143.0,89120.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389612868,0.0112245,89136.0,89120.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389614073,0.01139212,89140.0,89121.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766389614268,0.01139212,89140.0,89130.0,0.12761894]
["bitfinex-derivatives","BTCF0:USTF0",1766389614269,0.00016822,89140.0,89130.0,0.12761894]
["bitfinex-derivatives","BTCF0:USTF0",1766389614472,0.01812,89147.0,89133.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766389614677,0.0293426,89151.0,89133.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766389614977,0.0293425,89151.0,89140.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389615174,0.0293425,89151.0,89132.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766389615572,0.0112228,89149.0,89133.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389615971,0.00016822,89150.0,89134.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766389616166,0.01812,89151.0,89140.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389616580,0.0112216,89158.0,89140.0,0.12761774]
["bitfinex-derivatives","BTCF0:USTF0",1766389616780,0.02808,89157.0,89140.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389617077,0.0112223,89153.0,89140.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389619281,0.00016822,89155.0,89140.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389619480,0.00016822,89155.0,89140.0,0.12761774]
["bitfinex-derivatives","BTCF0:USTF0",1766389620279,0.00016822,89155.0,89140.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389620782,0.0112222,89154.0,89140.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389621680,0.0104222,89154.0,89140.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389622279,0.0112224,89152.0,89140.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389622480,0.0112225,89151.0,89140.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1766389622684,0.00016822,89155.0,89138.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389623681,0.0112225,89151.0,89138.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389624583,0.0112235,89144.0,89138.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389624782,0.11639394,89150.0,89139.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389624983,0.011223,89147.0,89139.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389625672,0.0112226,89151.0,89139.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389627078,0.0112222,89154.0,89139.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389627587,0.00016822,89155.0,89139.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389627787,0.00016822,89155.0,89142.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766389627983,0.00016822,89155.0,89139.0,0.0393039]
["bitfinex-derivatives","BTCF0:USTF0",1766389628287,0.01139032,89155.0,89139.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389628674,0.00016822,89155.0,89140.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766389629387,0.00016822,89155.0,89139.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389629686,0.00016822,89155.0,89139.0,0.0393039]
["bitfinex-derivatives","BTCF0:USTF0",1766389629888,0.00016822,89155.0,89142.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766389630090,0.00016822,89155.0,89139.0,0.0393039]
["bitfinex-derivatives","BTCF0:USTF0",1766389630682,0.01139032,89155.0,89139.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389630876,0.0112226,89151.0,89139.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389631175,0.0112226,89151.0,89138.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389631176,0.0112236,89143.0,89138.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389631579,0.0112229,89148.0,89138.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389631778,0.00016822,89155.0,89138.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389631779,0.0112232,89145.0,89138.0,0.02824822]
["bitfinex-derivatives","BTCF0:USTF0",1766389631975,0.0112232,89145.0,89138.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389632192,0.0112238,89141.0,89138.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389632493,0.0112237,89142.0,89138.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389632884,0.0112221,89154.0,89138.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389633084,0.02506756,89153.0,89138.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389633289,0.0112233,89145.0,89138.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389633502,0.0112236,89143.0,89138.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389634289,0.0112238,89141.0,89125.0,0.06013869]
["bitfinex-derivatives","BTCF0:USTF0",1766389634482,0.0112238,89141.0,89126.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766389634893,0.0112238,89141.0,89126.0,0.0230256]
["bitfinex-derivatives","BTCF0:USTF0",1766389635986,0.0112238,89141.0,89127.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389636194,0.0112221,89154.0,89127.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389638097,0.011224,89139.0,89125.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389638297,0.011224,89139.0,89128.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766389639588,0.0112241,89139.0,89128.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766389641186,0.0112241,89138.0,89128.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766389642095,0.0112243,89137.0,89126.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389644696,0.02036,89147.0,89125.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389645793,0.0112236,89143.0,89125.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389646186,0.0112236,89143.0,89126.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766389647296,0.0112238,89141.0,89125.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389647497,0.0112241,89139.0,89125.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389648202,0.0112244,89136.0,89125.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389649998,0.0112247,89134.0,89125.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389653207,0.0112246,89135.0,89125.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389660031,0.02036,89147.0,89125.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389660224,0.02036,89147.0,89120.0,0.06013869]
["bitfinex-derivatives","BTCF0:USTF0",1766389660225,0.0112248,89133.0,89120.0,0.06013869]
["bitfinex-derivatives","BTCF0:USTF0",1766389660426,0.11638001,89140.0,89118.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389660928,0.11638001,89140.0,89117.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766389661227,0.00016822,89137.0,89117.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766389662427,0.011225,89132.0,89117.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766389662928,0.00016822,89137.0,89117.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766389663228,0.0112254,89128.0,89117.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766389663530,0.0112249,89132.0,89117.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766389664931,0.0112253,89129.0,89117.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766389665426,0.0112256,89126.0,89117.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766389665827,0.0112253,89129.0,89117.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766389666430,0.0112249,89132.0,89117.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766389667018,0.0112256,89127.0,89117.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766389670039,0.0112251,89131.0,89117.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766389670537,0.0112253,89129.0,89117.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766389670727,0.0112256,89127.0,89117.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766389670928,0.11638001,89130.0,89114.0,0.06013869]
["bitfinex-derivatives","BTCF0:USTF0",1766389671229,0.01792822,89137.0,89113.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389672033,0.0112254,89129.0,89113.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389672231,0.01792822,89137.0,89113.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389672634,0.0112254,89129.0,89113.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389673432,0.01792822,89137.0,89114.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766389673628,0.00556,89149.0,89120.0,0.12760631]
["bitfinex-derivatives","BTCF0:USTF0",1766389673836,0.0251522,89148.0,89124.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766389674136,0.0112235,89144.0,89126.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766389674334,0.0112235,89144.0,89125.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389674540,0.0112237,89142.0,89126.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389674843,0.011224,89139.0,89126.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389675231,0.01139182,89143.0,89126.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389675627,0.0112238,89141.0,89126.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389676024,0.0112244,89136.0,89126.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389676239,0.0112248,89133.0,89126.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389676435,0.0112248,89133.0,89125.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389676436,0.0112248,89133.0,89121.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766389679544,0.00016822,89143.0,89121.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766389679944,0.11638001,89140.0,89121.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766389680247,0.00016822,89143.0,89121.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766389680744,0.0112251,89131.0,89121.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766389681044,0.0112246,89134.0,89121.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766389682036,0.0112242,89137.0,89121.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766389683434,0.0112239,89140.0,89122.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766389683832,0.00016822,89143.0,89121.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766389684236,0.0112238,89141.0,89121.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766389684443,0.0112238,89141.0,89121.0,0.0291461]
["bitfinex-derivatives","BTCF0:USTF0",1766389684839,0.00016822,89143.0,89121.0,0.0291461]
["bitfinex-derivatives","BTCF0:USTF0",1766389685039,0.0112246,89135.0,89121.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766389685243,0.0112241,89139.0,89121.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766389685442,0.01139182,89143.0,89122.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766389686547,0.01139182,89143.0,89124.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766389687649,0.00016822,89143.0,89126.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766389688045,0.00016822,89143.0,89130.0,0.11639693]
["bitfinex-derivatives","BTCF0:USTF0",1766389688551,0.00016822,89143.0,89130.0,0.12762193]
["bitfinex-derivatives","BTCF0:USTF0",1766389690836,0.0112228,89149.0,89131.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389691042,0.0112226,89150.0,89132.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766389691243,0.02808,89151.0,89132.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766389691444,0.02518476,89150.0,89132.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766389691644,0.02808,89151.0,89132.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766389691944,0.02535298,89150.0,89133.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389692253,0.00016822,89150.0,89133.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389693244,0.00016822,89150.0,89136.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766389693958,0.00016822,89150.0,89133.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389694255,0.00016822,89150.0,89134.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766389694447,0.11656515,89150.0,89134.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766389697759,0.00016822,89150.0,89134.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766389697960,0.11656515,89150.0,89134.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766389699652,0.11656515,89150.0,89133.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766389700660,0.11656515,89150.0,89116.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766389700661,0.11639693,89143.0,89116.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766389700961,0.0112253,89129.0,89116.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766389701163,0.0112249,89133.0,89116.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766389701361,0.11639693,89130.0,89116.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766389701561,0.011225,89131.0,89116.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766389701762,0.11639693,89130.0,89116.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766389702653,0.011225,89131.0,89116.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766389703850,0.00016822,89132.0,89116.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766389704055,0.11639693,89130.0,89116.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766389705268,0.0112253,89129.0,89116.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766389708767,0.11639693,89130.0,89116.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766389710362,0.12762213,89130.0,89116.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766389710964,0.12762213,89130.0,89112.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766389711161,0.0112255,89127.0,89113.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766389714968,0.11639693,89130.0,89111.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1766389714969,0.011226,89123.0,89111.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1766389715169,0.11639693,89123.0,89112.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766389715570,0.0112256,89127.0,89112.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766389718275,0.12762213,89130.0,89112.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766389721078,0.0112253,89129.0,89112.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766389722374,0.0112253,89129.0,89113.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766389724070,0.0112253,89129.0,89112.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766389724669,0.0112256,89127.0,89112.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766389724972,0.11639693,89130.0,89112.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766389726171,0.0112253,89129.0,89112.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766389727674,0.0112253,89129.0,89112.0,0.0217473]
["bitfinex-derivatives","BTCF0:USTF0",1766389730175,0.11639693,89130.0,89115.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766389730372,0.0112253,89129.0,89112.0,0.0217473]
["bitfinex-derivatives","BTCF0:USTF0",1766389732179,0.011225,89132.0,89112.0,0.01068832]
["bitfinex-derivatives","BTCF0:USTF0",1766389732381,0.011225,89132.0,89120.0,0.11639693]
["bitfinex-derivatives","BTCF0:USTF0",1766389732879,0.02808,89133.0,89120.0,0.11639693]
["bitfinex-derivatives","BTCF0:USTF0",1766389733081,0.02808,89133.0,89114.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766389733280,0.00016832,89132.0,89114.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766389733870,0.00016832,89132.0,89118.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766389734681,0.00016832,89132.0,89120.0,0.11639693]
["bitfinex-derivatives","BTCF0:USTF0",1766389735683,0.00016832,89132.0,89118.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766389735882,0.00016832,89132.0,89120.0,0.11639693]
["bitfinex-derivatives","BTCF0:USTF0",1766389736776,0.011225,89131.0,89112.0,0.01068832]
["bitfinex-derivatives","BTCF0:USTF0",1766389737376,0.11639693,89130.0,89112.0,0.01068832]
["bitfinex-derivatives","BTCF0:USTF0",1766389737874,0.0112253,89129.0,89112.0,0.01068832]
["bitfinex-derivatives","BTCF0:USTF0",1766389740592,0.0112252,89130.0,89113.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766389740978,0.12762213,89130.0,89113.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766389741382,0.0112255,89128.0,89114.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766389741783,0.0112255,89128.0,89114.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766389743498,0.11639693,89130.0,89112.0,0.06030701]
["bitfinex-derivatives","BTCF0:USTF0",1766389743687,0.11639693,89130.0,89115.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389743991,0.0112256,89127.0,89115.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389744591,0.11639693,89130.0,89115.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389745496,0.0112251,89131.0,89115.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389745793,0.00016832,89132.0,89115.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389745794,0.00016832,89132.0,89116.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766389745994,0.00016832,89132.0,89115.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389746291,0.00016832,89132.0,89111.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1766389746292,0.0112262,89122.0,89111.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1766389746493,0.11639693,89121.0,89107.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389746796,0.0112262,89122.0,89107.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389747393,0.00011056,89121.0,89111.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766389747791,7.056e-05,89121.0,89111.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766389747997,7.056e-05,89121.0,89110.0,0.11639693]
["bitfinex-derivatives","BTCF0:USTF0",1766389749898,7.056e-05,89121.0,89107.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389753294,7.056e-05,89121.0,89108.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766389754297,7.056e-05,89121.0,89107.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389762302,0.0112266,89119.0,89107.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389764814,7.056e-05,89121.0,89086.0,0.01482068]
["bitfinex-derivatives","BTCF0:USTF0",1766389764815,0.0112283,89106.0,89086.0,0.01482068]
["bitfinex-derivatives","BTCF0:USTF0",1766389765010,0.11645345,89100.0,89086.0,0.00359008]
["bitfinex-derivatives","BTCF0:USTF0",1766389765315,0.00016832,89106.0,89086.0,0.00359008]
["bitfinex-derivatives","BTCF0:USTF0",1766389765316,7.056e-05,89099.0,89086.0,0.00359008]
["bitfinex-derivatives","BTCF0:USTF0",1766389765813,7.056e-05,89099.0,89086.0,0.01482078]
["bitfinex-derivatives","BTCF0:USTF0",1766389766014,0.0112272,89114.0,89086.0,0.00359008]
["bitfinex-derivatives","BTCF0:USTF0",1766389766403,0.0112275,89112.0,89091.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766389766612,0.0112275,89112.0,89092.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766389767010,0.00016832,89111.0,89093.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389768108,0.0112289,89100.0,89093.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389768316,0.0112284,89105.0,89093.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389768514,0.0112289,89101.0,89093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389768698,0.0112292,89098.0,89086.0,0.00359008]
["bitfinex-derivatives","BTCF0:USTF0",1766389768900,0.0112302,89090.0,89081.0,0.00426306]
["bitfinex-derivatives","BTCF0:USTF0",1766389769113,0.011231,89084.0,89075.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389769309,0.0112305,89088.0,89075.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389769711,0.0112308,89085.0,89075.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766389770102,0.0112308,89085.0,89074.0,0.00452235]
["bitfinex-derivatives","BTCF0:USTF0",1766389770411,0.00016832,89090.0,89074.0,0.00452235]
["bitfinex-derivatives","BTCF0:USTF0",1766389771303,0.11662177,89090.0,89074.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389771705,0.00016832,89090.0,89075.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766389772217,0.00016832,89090.0,89074.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389772606,0.00016832,89090.0,89075.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766389772807,0.00016832,89090.0,89074.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389778614,0.00016832,89090.0,89075.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766389779017,0.00016832,89090.0,89074.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389779018,0.0112289,89101.0,89080.0,0.11645345]
["bitfinex-derivatives","BTCF0:USTF0",1766389779217,0.0310689,89101.0,89081.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766389779416,0.0310689,89101.0,89080.0,0.11645345]
["bitfinex-derivatives","BTCF0:USTF0",1766389779618,0.0310689,89101.0,89078.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766389780119,0.00016832,89098.0,89081.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389780315,0.11645345,89120.0,89081.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389780513,0.11645345,89120.0,89086.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766389780514,1.46005739,89119.0,89086.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766389780717,0.11645345,89110.0,89087.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389780915,0.02812,89109.0,89087.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389781117,0.06055674,89136.0,89087.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389781118,0.11645345,89130.0,89096.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766389781311,0.0112268,89117.0,89104.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389781618,0.0112268,89117.0,89097.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389782011,0.11645345,89120.0,89080.0,0.11645345]
["bitfinex-derivatives","BTCF0:USTF0",1766389782222,0.11645345,89100.0,89079.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766389782422,0.01139752,89098.0,89081.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389782623,0.00016832,89098.0,89082.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389784422,0.00016832,89098.0,89082.0,0.0393511]
["bitfinex-derivatives","BTCF0:USTF0",1766389785421,0.00016832,89098.0,89085.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1766389787525,0.00016832,89098.0,89082.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389790316,0.01139752,89098.0,89082.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389790521,0.0112296,89095.0,89082.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766389790729,0.00016832,89098.0,89082.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766389790925,0.0112293,89097.0,89081.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389791929,0.0112297,89095.0,89081.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389792123,0.01123,89092.0,89081.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389793026,0.11645345,89091.0,89081.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389793233,0.11645345,89091.0,89074.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389794028,0.00016832,89098.0,89074.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389795127,0.0112302,89090.0,89074.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389797435,0.0112306,89087.0,89074.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389798638,0.11645345,89090.0,89074.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389798639,0.0112309,89085.0,89074.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389798931,0.11645345,89090.0,89074.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389798932,0.0112312,89083.0,89074.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389799138,0.0112312,89083.0,89073.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389799336,0.0112312,89083.0,89072.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389800543,0.0112317,89079.0,89070.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389800742,0.11645345,89090.0,89070.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389801642,0.0112312,89083.0,89070.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389801937,0.0112307,89087.0,89070.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389802131,0.0112307,89087.0,89070.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766389803146,0.0112307,89087.0,89070.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389803643,0.011231,89084.0,89070.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389805140,0.02820075,89089.0,89070.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389805346,0.0112305,89088.0,89070.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389805651,0.02820075,89089.0,89074.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766389805944,0.02820075,89089.0,89076.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766389806549,8.075e-05,89089.0,89074.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766389806849,0.0112293,89097.0,89076.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766389807035,0.0163093,89097.0,89078.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766389807346,0.0163093,89097.0,89074.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766389807347,0.00508,89097.0,89074.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766389808251,0.00508,89097.0,89078.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766389809346,0.00508,89097.0,89074.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766389809645,0.00508,89097.0,89078.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766389809946,0.00508,89097.0,89080.0,0.11653703]
["bitfinex-derivatives","BTCF0:USTF0",1766389810246,0.00508,89097.0,89081.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766389811033,0.00508,89097.0,89080.0,0.11653703]
["bitfinex-derivatives","BTCF0:USTF0",1766389811440,0.00508,89097.0,89078.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766389811946,0.01139762,89098.0,89078.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766389812342,0.00016832,89098.0,89082.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766389814942,0.00016832,89098.0,89080.0,0.11653703]
["bitfinex-derivatives","BTCF0:USTF0",1766389815248,0.0112293,89097.0,89079.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766389816147,0.00016832,89098.0,89081.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766389818347,0.14017703,89100.0,89083.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766389818650,0.02553393,89099.0,89081.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766389818834,0.02553393,89098.0,89081.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766389819041,0.14017703,89100.0,89081.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766389819238,0.02553393,89099.0,89081.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766389819441,0.02553393,89098.0,89081.0,0.01139952]
["bitfinex-derivatives","BTCF0:USTF0",1766389819848,0.02553393,89098.0,89083.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766389820347,0.02553393,89098.0,89086.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766389820553,0.00016832,89099.0,89086.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766389821952,0.00016832,89099.0,89089.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766389822354,0.00016832,89099.0,89085.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766389822854,0.00016832,89099.0,89088.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766389824257,0.00016832,89099.0,89085.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1766389824648,0.00016832,89099.0,89087.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766389825149,0.00016832,89099.0,89084.0,0.0326309]
["bitfinex-derivatives","BTCF0:USTF0",1766389825355,0.00016832,89099.0,89086.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766389826649,0.00016832,89099.0,89088.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766389827767,0.00016832,89099.0,89085.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1766389828058,0.00016832,89099.0,89084.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766389829460,0.00016832,89099.0,89085.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1766389830248,0.00016832,89099.0,89084.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766389830450,0.00016832,89099.0,89085.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389830650,0.11653703,89095.0,89081.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389830846,0.02828832,89099.0,89070.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389830847,0.11653703,89091.0,89070.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389831064,0.11653703,89080.0,89069.0,0.03296341]
["bitfinex-derivatives","BTCF0:USTF0",1766389831652,0.11653703,89080.0,89069.0,0.00484341]
["bitfinex-derivatives","BTCF0:USTF0",1766389831653,0.12776853,89080.0,89069.0,0.00484341]
["bitfinex-derivatives","BTCF0:USTF0",1766389832057,0.11653703,89080.0,89069.0,0.00484341]
["bitfinex-derivatives","BTCF0:USTF0",1766389832259,0.11653703,89090.0,89069.0,0.00484341]
["bitfinex-derivatives","BTCF0:USTF0",1766389833169,0.0112304,89088.0,89069.0,0.01607621]
["bitfinex-derivatives","BTCF0:USTF0",1766389833866,0.0112308,89085.0,89069.0,0.00484341]
["bitfinex-derivatives","BTCF0:USTF0",1766389834064,0.11653703,89080.0,89069.0,0.00484341]
["bitfinex-derivatives","BTCF0:USTF0",1766389842458,0.12253703,89080.0,89069.0,0.00484341]
["bitfinex-derivatives","BTCF0:USTF0",1766389842859,0.006,89080.0,89069.0,0.00484341]
["bitfinex-derivatives","BTCF0:USTF0",1766389843066,0.12253703,89080.0,89069.0,0.00484341]
["bitfinex-derivatives","BTCF0:USTF0",1766389846866,0.006,89080.0,89069.0,0.00484341]
["bitfinex-derivatives","BTCF0:USTF0",1766389847073,0.12253703,89080.0,89069.0,0.00484341]
["bitfinex-derivatives","BTCF0:USTF0",1766389851376,0.12253703,89080.0,89070.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766389851575,0.12253703,89080.0,89069.0,0.00484341]
["bitfinex-derivatives","BTCF0:USTF0",1766389853663,0.15065703,89080.0,89069.0,0.00484341]
["bitfinex-derivatives","BTCF0:USTF0",1766389861275,0.15065703,89080.0,89069.0,3.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389871990,0.03412,89080.0,89069.0,3.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766389874786,0.03412,89080.0,89064.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766389874990,0.15069985,89080.0,89064.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766389875576,0.03412,89080.0,89064.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766389877083,0.03412,89080.0,89064.0,0.0310334]
["bitfinex-derivatives","BTCF0:USTF0",1766389877392,0.03412,89080.0,89066.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766389878680,0.0112318,89078.0,89064.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766389878879,0.011232,89076.0,89064.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766389879791,0.0112316,89079.0,89064.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766389879999,0.03412,89080.0,89064.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766389880692,0.0112319,89077.0,89064.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766389881895,0.03412,89080.0,89064.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766389882488,0.0453515,89080.0,89064.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766389887989,0.0112317,89078.0,89064.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766389888389,0.011232,89076.0,89064.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766389888608,0.0112322,89074.0,89064.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766389888907,0.0112322,89074.0,89062.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766389889122,0.0112322,89074.0,89060.0,0.00447909]
["bitfinex-derivatives","BTCF0:USTF0",1766389889314,0.0112322,89074.0,89061.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389889500,0.0112318,89078.0,89061.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389889915,0.0112318,89078.0,89062.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766389890304,0.0112318,89078.0,89062.0,0.0276337]
["bitfinex-derivatives","BTCF0:USTF0",1766389890811,0.0112318,89078.0,89062.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766389892117,0.0112318,89078.0,89060.0,0.00447909]
["bitfinex-derivatives","BTCF0:USTF0",1766389892309,0.011232,89076.0,89062.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766389892613,0.15069985,89080.0,89062.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766389892803,0.0112324,89073.0,89062.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766389893212,0.0112319,89076.0,89062.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766389893516,0.0112316,89079.0,89060.0,0.03951299]
["bitfinex-derivatives","BTCF0:USTF0",1766389893707,0.03412,89080.0,89064.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766389894616,0.03412,89080.0,89061.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766389895120,0.03412,89080.0,89060.0,0.02827909]
["bitfinex-derivatives","BTCF0:USTF0",1766389896215,0.03412,89080.0,89064.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766389897121,0.03412,89080.0,89060.0,0.02827909]
["bitfinex-derivatives","BTCF0:USTF0",1766389897122,0.0112292,89098.0,89079.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766389897325,0.02550263,89097.0,89081.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766389897619,0.011229,89100.0,89078.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766389897819,0.02539064,89099.0,89078.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766389898018,0.00016832,89097.0,89081.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766389899013,0.00016832,89097.0,89080.0,0.01139962]
["bitfinex-derivatives","BTCF0:USTF0",1766389899219,0.01139772,89097.0,89080.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389899923,0.00016832,89097.0,89080.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389900606,0.00016832,89097.0,89081.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766389902821,0.00016832,89097.0,89084.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766389903126,0.00016832,89097.0,89080.0,0.11674817]
["bitfinex-derivatives","BTCF0:USTF0",1766389903616,0.00016832,89097.0,89088.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766389903819,0.00016832,89097.0,89084.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1766389905218,0.00016832,89097.0,89087.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766389905615,0.00016832,89097.0,89086.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766389905813,0.00016832,89097.0,89088.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766389906014,0.00016832,89097.0,89091.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766389906522,2e-08,89097.0,89091.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766389907814,2e-08,89097.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766389908217,2e-08,89097.0,89089.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766389908416,2e-08,89097.0,89091.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766389909328,2e-08,89097.0,89088.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766389909521,2e-08,89097.0,89085.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1766389910424,0.0112298,89093.0,89080.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389910721,0.0112298,89093.0,89081.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766389910923,0.0112305,89088.0,89080.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389911115,0.0112302,89090.0,89080.0,0.01032002]
["bitfinex-derivatives","BTCF0:USTF0",1766389912431,0.0112298,89093.0,89080.0,0.00652002]
["bitfinex-derivatives","BTCF0:USTF0",1766389914227,0.0112294,89096.0,89080.0,0.00652002]
["bitfinex-derivatives","BTCF0:USTF0",1766389914631,2e-08,89097.0,89080.0,0.00652002]
["bitfinex-derivatives","BTCF0:USTF0",1766389916535,2e-08,89097.0,89081.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766389917126,2e-08,89097.0,89084.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766389917326,2e-08,89097.0,89089.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766389918222,2e-08,89097.0,89086.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766389918738,2e-08,89097.0,89088.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766389920235,2e-08,89097.0,89085.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1766389920429,2e-08,89097.0,89083.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766389920629,2e-08,89097.0,89080.0,0.01775142]
["bitfinex-derivatives","BTCF0:USTF0",1766389921232,2e-08,89097.0,89081.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766389921426,0.0112294,89096.0,89080.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766389921639,0.0112298,89093.0,89081.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766389921837,0.11657985,89091.0,89070.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766389922041,0.0112307,89087.0,89071.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389922237,0.0112302,89090.0,89071.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389922441,0.0112302,89090.0,89072.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766389922739,0.0112298,89093.0,89074.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766389922927,0.0112298,89093.0,89075.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389923127,0.0112301,89091.0,89075.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389924344,0.0112305,89088.0,89075.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389925446,0.0112302,89090.0,89075.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389925745,0.01123,89092.0,89075.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389927249,0.0112295,89096.0,89076.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766389927441,0.02534234,89095.0,89076.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766389927743,0.0112295,89096.0,89076.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766389927932,0.0112298,89094.0,89076.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766389929640,0.02036002,89097.0,89075.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389929947,0.02036002,89097.0,89081.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766389931452,0.02036002,89097.0,89075.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389933249,0.02036002,89097.0,89081.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766389933554,2e-08,89097.0,89083.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766389939055,2e-08,89097.0,89087.0,0.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1766389939250,2e-08,89097.0,89088.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766389939439,2e-08,89097.0,89090.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766389939843,2e-08,89097.0,89087.0,0.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1766389940244,2e-08,89097.0,89092.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766389941052,2e-08,89097.0,89093.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389941456,2e-08,89097.0,89094.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766389941657,0.0112276,89111.0,89093.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389941953,0.1165261,89110.0,89093.0,0.0393497]
["bitfinex-derivatives","BTCF0:USTF0",1766389942549,0.11669442,89110.0,89093.0,0.02828832]
["bitfinex-derivatives","BTCF0:USTF0",1766389943558,0.11669442,89110.0,89094.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766389944343,0.12792212,89110.0,89093.0,0.02828832]
["bitfinex-derivatives","BTCF0:USTF0",1766389947559,0.12792212,89110.0,89093.0,0.03951802]
["bitfinex-derivatives","BTCF0:USTF0",1766389948060,0.11669442,89110.0,89093.0,0.03951802]
["bitfinex-derivatives","BTCF0:USTF0",1766389949771,0.11669442,89110.0,89093.0,0.02828832]
["bitfinex-derivatives","BTCF0:USTF0",1766389951169,0.11669442,89110.0,89094.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766389952664,0.11669442,89110.0,89093.0,0.02828832]
["bitfinex-derivatives","BTCF0:USTF0",1766389953170,0.0112278,89109.0,89093.0,0.02828832]
["bitfinex-derivatives","BTCF0:USTF0",1766389955365,0.11669442,89110.0,89094.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766389957673,0.11669442,89110.0,89093.0,0.02828832]
["bitfinex-derivatives","BTCF0:USTF0",1766389958371,0.02812,89109.0,89093.0,0.02828832]
["bitfinex-derivatives","BTCF0:USTF0",1766389959666,0.0112285,89104.0,89093.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766389959976,0.0112292,89098.0,89087.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766389960161,0.1165261,89100.0,89087.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766389966376,0.0112291,89099.0,89087.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766389967174,0.0112291,89099.0,89086.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766389967578,0.1165261,89096.0,89072.0,0.08070401]
["bitfinex-derivatives","BTCF0:USTF0",1766389967779,0.1165261,89082.0,89067.0,0.09193701]
["bitfinex-derivatives","BTCF0:USTF0",1766389968082,0.1165261,89082.0,89068.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389968282,0.0112307,89086.0,89068.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389969083,0.02812,89089.0,89068.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389969268,0.1165261,89080.0,89068.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389969674,0.0112309,89085.0,89068.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389969875,0.1165261,89080.0,89069.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389970084,0.0112309,89085.0,89069.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389976091,0.1165261,89080.0,89069.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766389976793,0.02812,89089.0,89074.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766389977095,0.02812,89089.0,89079.0,0.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1766389977392,0.00016832,89093.0,89070.0,0.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1766389977791,0.00016832,89093.0,89074.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766389980495,0.00016832,89093.0,89070.0,0.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1766389982191,0.00016832,89093.0,89076.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766389984292,0.00016832,89093.0,89070.0,0.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1766389985494,0.00016832,89093.0,89080.0,0.1277574]
["bitfinex-derivatives","BTCF0:USTF0",1766389985702,0.1165261,89120.0,89083.0,0.1165261]
["bitfinex-derivatives","BTCF0:USTF0",1766389985896,0.02529999,89119.0,89091.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766389986083,0.1165261,89110.0,89093.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766389986399,0.1165261,89110.0,89092.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766389986587,0.0112281,89107.0,89092.0,0.01180832]
["bitfinex-derivatives","BTCF0:USTF0",1766389987999,0.11669442,89110.0,89092.0,0.02303822]
["bitfinex-derivatives","BTCF0:USTF0",1766389988988,0.0112278,89109.0,89092.0,0.01180832]
["bitfinex-derivatives","BTCF0:USTF0",1766389989189,0.0112284,89104.0,89092.0,0.01180832]
["bitfinex-derivatives","BTCF0:USTF0",1766389989390,0.11669442,89110.0,89092.0,0.01180832]
["bitfinex-derivatives","BTCF0:USTF0",1766389990103,0.12792212,89110.0,89092.0,0.01180832]
["bitfinex-derivatives","BTCF0:USTF0",1766389991099,0.011228,89108.0,89092.0,0.01180832]
["bitfinex-derivatives","BTCF0:USTF0",1766389992296,0.0112282,89106.0,89092.0,0.01180832]
["bitfinex-derivatives","BTCF0:USTF0",1766389995100,0.0112278,89109.0,89092.0,0.01180832]
["bitfinex-derivatives","BTCF0:USTF0",1766389995305,0.0112278,89109.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766389996097,0.0112278,89109.0,89092.0,0.01180832]
["bitfinex-derivatives","BTCF0:USTF0",1766389996303,0.0112281,89107.0,89092.0,0.01180832]
["bitfinex-derivatives","BTCF0:USTF0",1766389997297,0.0112282,89106.0,89092.0,0.01180832]
["bitfinex-derivatives","BTCF0:USTF0",1766389998790,0.11650644,89102.0,89092.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766389998991,0.11650644,89102.0,89092.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766389999196,0.0112286,89103.0,89092.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766390000708,0.11667476,89110.0,89092.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766390001598,0.0112295,89096.0,89091.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766390002409,0.0112295,89096.0,89091.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390002602,0.0112295,89096.0,89090.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390003116,0.12790246,89110.0,89090.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390003117,0.011229,89100.0,89090.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390004508,0.0112295,89096.0,89090.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390004805,0.0112289,89100.0,89082.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766390005103,0.01139722,89100.0,89083.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766390006197,0.0112293,89098.0,89083.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766390006598,0.00016832,89100.0,89083.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766390006798,0.00016832,89100.0,89084.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766390007309,0.011229,89099.0,89083.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766390008008,0.0112298,89094.0,89084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766390008307,0.0112292,89098.0,89084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766390008900,0.00016832,89100.0,89085.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766390009411,0.00016832,89100.0,89088.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766390009605,0.00016832,89100.0,89085.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766390010613,0.01139732,89100.0,89086.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766390012608,0.0112293,89097.0,89086.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766390013316,0.0112293,89097.0,89087.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766390013709,0.0112296,89095.0,89087.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766390014113,0.0112296,89095.0,89079.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766390014412,0.0112292,89098.0,89080.0,0.0199514]
["bitfinex-derivatives","BTCF0:USTF0",1766390015318,0.0112291,89099.0,89081.0,0.0288313]
["bitfinex-derivatives","BTCF0:USTF0",1766390016708,0.0112293,89097.0,89081.0,0.0288313]
["bitfinex-derivatives","BTCF0:USTF0",1766390016909,0.0112296,89095.0,89081.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766390017205,0.0112299,89093.0,89075.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766390017407,0.0112299,89093.0,89076.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390017620,0.0112293,89097.0,89078.0,0.06063018]
["bitfinex-derivatives","BTCF0:USTF0",1766390018003,0.11667476,89100.0,89079.0,0.06063018]
["bitfinex-derivatives","BTCF0:USTF0",1766390018518,0.11667476,89100.0,89080.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390019118,0.00016832,89100.0,89080.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390020320,0.0112293,89097.0,89080.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390020824,0.0112296,89095.0,89080.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390021616,0.0112291,89099.0,89081.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766390021822,0.00016832,89100.0,89081.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766390022619,0.01139732,89100.0,89081.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766390022820,0.01139732,89100.0,89083.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766390023023,0.00016832,89100.0,89088.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766390023424,0.00016832,89100.0,89090.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766390023919,0.00016832,89100.0,89087.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766390025818,0.02184,89111.0,89090.0,0.11650644]
["bitfinex-derivatives","BTCF0:USTF0",1766390026017,0.02518337,89110.0,89090.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390026226,0.0112279,89109.0,89092.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766390026418,0.02184,89111.0,89092.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766390026613,0.02518362,89110.0,89092.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766390026921,0.0112278,89109.0,89092.0,0.01139822]
["bitfinex-derivatives","BTCF0:USTF0",1766390028124,0.00016832,89110.0,89092.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390028125,0.0112282,89106.0,89092.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390029834,0.0112285,89104.0,89093.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766390030035,0.0112279,89109.0,89093.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766390037647,0.0112279,89109.0,89094.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766390041848,0.00016832,89110.0,89094.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766390042042,0.0112278,89109.0,89094.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766390042341,0.0112278,89109.0,89092.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390042644,0.0112278,89109.0,89093.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766390043551,0.0112281,89107.0,89093.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766390044047,0.01139602,89110.0,89093.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766390044951,0.0112281,89107.0,89093.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766390046752,0.01139602,89110.0,89094.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766390048446,0.01139602,89110.0,89093.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766390048647,0.01139602,89110.0,89093.0,0.0204297]
["bitfinex-derivatives","BTCF0:USTF0",1766390048848,0.01139602,89110.0,89094.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766390052257,0.02553115,89109.0,89094.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766390052455,0.01139602,89110.0,89094.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766390052657,0.02553103,89109.0,89094.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766390052859,0.01139602,89110.0,89094.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766390053156,0.02552856,89109.0,89094.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766390053358,0.01139602,89110.0,89094.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766390053559,0.02552431,89109.0,89094.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766390053749,0.01139602,89110.0,89094.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766390053950,0.02552342,89109.0,89094.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766390054254,0.01139602,89110.0,89094.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766390054454,0.0255245,89109.0,89094.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766390054752,0.01139602,89110.0,89094.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766390055053,0.02551902,89109.0,89094.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766390055256,0.02552807,89108.0,89094.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766390055557,0.01139602,89110.0,89094.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766390055858,0.02552946,89109.0,89094.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766390056055,0.03675746,89108.0,89094.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766390056352,0.011228,89108.0,89094.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766390059655,0.0112282,89106.0,89092.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390059856,0.0112285,89104.0,89093.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766390062060,0.0112281,89107.0,89093.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766390062756,0.0112281,89107.0,89093.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766390069565,0.0112281,89107.0,89092.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390069775,0.0112281,89107.0,89093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766390070667,0.0112284,89105.0,89093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766390076469,0.0112279,89109.0,89093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766390076671,0.02551415,89108.0,89093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766390076875,0.0112279,89109.0,89093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766390077170,0.011228,89107.0,89092.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390077373,0.011228,89107.0,89093.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390078360,0.0112284,89105.0,89093.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390078571,0.0112279,89108.0,89093.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390079363,0.0112282,89106.0,89093.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390086676,0.00012832,89110.0,89093.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390086880,0.0112268,89117.0,89100.0,0.11651114]
["bitfinex-derivatives","BTCF0:USTF0",1766390087381,0.06655674,89125.0,89101.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766390087382,0.0112264,89120.0,89101.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766390087784,0.011226,89123.0,89110.0,0.11651114]
["bitfinex-derivatives","BTCF0:USTF0",1766390088077,0.011226,89123.0,89108.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390088867,0.00616832,89125.0,89108.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390089073,0.00616832,89125.0,89110.0,0.11651114]
["bitfinex-derivatives","BTCF0:USTF0",1766390090178,0.0112259,89124.0,89110.0,0.11651114]
["bitfinex-derivatives","BTCF0:USTF0",1766390090981,0.0112259,89124.0,89108.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390091366,0.0112259,89124.0,89110.0,0.11651114]
["bitfinex-derivatives","BTCF0:USTF0",1766390091976,0.00616832,89125.0,89110.0,0.11651114]
["bitfinex-derivatives","BTCF0:USTF0",1766390093084,0.00616832,89125.0,89111.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766390093381,0.00616832,89125.0,89114.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766390093582,0.00616832,89125.0,89111.0,0.01139582]
["bitfinex-derivatives","BTCF0:USTF0",1766390096385,0.00616832,89125.0,89111.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390097088,0.00616832,89125.0,89111.0,0.01139572]
["bitfinex-derivatives","BTCF0:USTF0",1766390098690,0.00616832,89125.0,89111.0,0.01139582]
["bitfinex-derivatives","BTCF0:USTF0",1766390104191,0.0112259,89124.0,89111.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390104390,0.11651114,89121.0,89095.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766390104587,0.0112268,89117.0,89090.0,0.11651114]
["bitfinex-derivatives","BTCF0:USTF0",1766390104787,0.0112268,89117.0,89091.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766390105290,0.0112268,89117.0,89095.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390105489,0.0112268,89117.0,89096.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390106392,0.0112268,89117.0,89096.0,0.0393093]
["bitfinex-derivatives","BTCF0:USTF0",1766390108183,0.0112271,89115.0,89096.0,0.0393093]
["bitfinex-derivatives","BTCF0:USTF0",1766390108487,0.0112271,89115.0,89097.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390108790,0.0112271,89115.0,89096.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766390108993,0.0112271,89115.0,89097.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390109191,0.0112266,89119.0,89098.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766390109384,0.0112269,89116.0,89098.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766390111287,0.11651114,89110.0,89097.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390111482,0.0112272,89114.0,89098.0,0.0393092]
["bitfinex-derivatives","BTCF0:USTF0",1766390111884,0.0112267,89118.0,89098.0,0.0393092]
["bitfinex-derivatives","BTCF0:USTF0",1766390112388,0.011227,89116.0,89098.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390114084,0.011227,89116.0,89099.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766390114483,0.011227,89116.0,89100.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766390115494,0.0112269,89117.0,89101.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766390115688,0.0112269,89117.0,89100.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766390115882,0.0112269,89117.0,89098.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766390116084,0.0112269,89117.0,89101.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766390116584,0.0112269,89117.0,89098.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766390116892,0.0112269,89117.0,89099.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766390117595,0.0112271,89115.0,89099.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766390118892,0.0112276,89111.0,89100.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390119093,0.0112276,89111.0,89101.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766390119283,0.14457599,89120.0,89101.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766390120393,0.0112271,89115.0,89101.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766390122693,0.0112266,89119.0,89101.0,0.0252687]
["bitfinex-derivatives","BTCF0:USTF0",1766390123294,0.0112268,89117.0,89101.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766390123593,0.02808,89120.0,89101.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766390123890,0.14453599,89120.0,89102.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766390124094,0.15576249,89120.0,89101.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766390128799,0.0112268,89117.0,89101.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766390129187,0.011227,89116.0,89101.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766390129698,0.011227,89116.0,89097.0,0.07182089]
["bitfinex-derivatives","BTCF0:USTF0",1766390129898,0.011227,89116.0,89098.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1766390131400,0.011227,89116.0,89097.0,0.07182089]
["bitfinex-derivatives","BTCF0:USTF0",1766390131601,0.011227,89116.0,89099.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390131900,10.0,89110.0,89099.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390132801,10.0,89110.0,89100.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766390133590,10.0,89110.0,89102.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766390134091,10.0,89110.0,89099.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390134596,10.0,89110.0,89102.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766390135392,10.0,89110.0,89099.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390136197,10.0,89110.0,89099.0,0.0393089]
["bitfinex-derivatives","BTCF0:USTF0",1766390140307,10.0,89110.0,89101.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766390141704,10.0,89110.0,89099.0,0.08867169]
["bitfinex-derivatives","BTCF0:USTF0",1766390149910,10.0,89110.0,89100.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390150110,10.0,89110.0,89101.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390150311,10.0,89110.0,89102.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766390151407,10.0,89110.0,89101.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390154408,10.0,89110.0,89100.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766390154612,10.0,89110.0,89100.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766390154811,1.97460398,89110.0,89100.0,0.23939198]
["bitfinex-derivatives","BTCF0:USTF0",1766390155014,0.006,89139.0,89115.0,0.11649599]
["bitfinex-derivatives","BTCF0:USTF0",1766390155314,0.006,89139.0,89110.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766390155315,0.006,89139.0,89130.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766390155505,0.006,89139.0,89130.0,0.039305]
["bitfinex-derivatives","BTCF0:USTF0",1766390155706,0.006,89139.0,89130.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390155906,0.006,89139.0,89132.0,0.03027258]
["bitfinex-derivatives","BTCF0:USTF0",1766390156110,0.006,89139.0,89130.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390156111,0.006,89139.0,89131.0,0.03027258]
["bitfinex-derivatives","BTCF0:USTF0",1766390157214,0.006,89139.0,89130.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390160514,0.006,89139.0,89127.0,0.03027258]
["bitfinex-derivatives","BTCF0:USTF0",1766390160721,0.006,89139.0,89121.0,0.04036344]
["bitfinex-derivatives","BTCF0:USTF0",1766390161016,0.006,89139.0,89107.0,1.43164]
["bitfinex-derivatives","BTCF0:USTF0",1766390161017,0.006,89139.0,89120.0,0.04036344]
["bitfinex-derivatives","BTCF0:USTF0",1766390161223,0.11649599,89131.0,89118.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766390161606,0.01944,89134.0,89118.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766390162025,0.0306647,89134.0,89118.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766390164226,0.0306647,89134.0,89117.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390165915,0.01944,89134.0,89117.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390167228,0.11649599,89130.0,89117.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390170315,0.11649599,89130.0,89118.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766390170926,0.01944,89134.0,89118.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766390171226,0.01944,89134.0,89118.0,0.05159004]
["bitfinex-derivatives","BTCF0:USTF0",1766390172028,0.11649599,89130.0,89118.0,0.05159004]
["bitfinex-derivatives","BTCF0:USTF0",1766390172227,0.11649599,89130.0,89119.0,0.04036344]
["bitfinex-derivatives","BTCF0:USTF0",1766390173128,0.11649599,89130.0,89120.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766390173332,0.11649599,89130.0,89119.0,0.04036344]
["bitfinex-derivatives","BTCF0:USTF0",1766390174329,0.11649599,89130.0,89120.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766390175225,0.11649599,89130.0,89119.0,0.04036344]
["bitfinex-derivatives","BTCF0:USTF0",1766390175827,0.11649599,89130.0,89120.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766390176229,0.11649599,89130.0,89120.0,0.05158984]
["bitfinex-derivatives","BTCF0:USTF0",1766390177031,0.11649599,89130.0,89120.0,0.04036344]
["bitfinex-derivatives","BTCF0:USTF0",1766390179223,0.11649599,89130.0,89121.0,0.04036344]
["bitfinex-derivatives","BTCF0:USTF0",1766390180032,0.11644866,89131.0,89121.0,0.04036344]
["bitfinex-derivatives","BTCF0:USTF0",1766390180233,0.11644866,89131.0,89122.0,0.04036344]
["bitfinex-derivatives","BTCF0:USTF0",1766390180827,0.0306647,89134.0,89122.0,0.04036344]
["bitfinex-derivatives","BTCF0:USTF0",1766390181022,0.11644866,89132.0,89122.0,0.04036344]
["bitfinex-derivatives","BTCF0:USTF0",1766390181735,0.11644866,89132.0,89122.0,3.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766390181936,0.12767356,89132.0,89115.0,0.0393069]
["bitfinex-derivatives","BTCF0:USTF0",1766390182237,0.11644866,89125.0,89115.0,0.0393069]
["bitfinex-derivatives","BTCF0:USTF0",1766390183136,0.11644866,89125.0,89115.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390183532,0.02824832,89129.0,89115.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390187329,0.0112256,89127.0,89115.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390188339,0.0112269,89117.0,89104.0,0.08073201]
["bitfinex-derivatives","BTCF0:USTF0",1766390188538,0.11644866,89114.0,89102.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390188747,0.02808,89118.0,89102.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390188748,0.02808,89118.0,89105.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766390189041,0.02808,89118.0,89102.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390189338,0.00016832,89129.0,89113.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766390189644,0.00212,89128.0,89113.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766390190638,0.00212,89128.0,89118.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766390190837,0.02824832,89129.0,89118.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766390191044,0.00016832,89129.0,89118.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766390194145,0.02808,89132.0,89118.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766390194545,0.02808,89132.0,89120.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766390198951,0.00016832,89135.0,89124.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766390200837,0.00016832,89135.0,89120.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766390201242,0.00016832,89135.0,89117.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766390201750,0.00016832,89135.0,89115.0,0.08090033]
["bitfinex-derivatives","BTCF0:USTF0",1766390201751,0.12767386,89130.0,89115.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390201952,0.11644866,89130.0,89117.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390205451,0.00016832,89135.0,89118.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766390205653,0.11644866,89130.0,89118.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766390208445,0.00016832,89135.0,89121.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766390208646,0.00016832,89135.0,89124.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766390210556,0.00016832,89135.0,89121.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766390211855,0.00016832,89135.0,89125.0,0.04039422]
["bitfinex-derivatives","BTCF0:USTF0",1766390212659,0.11661698,89135.0,89125.0,0.04039422]
["bitfinex-derivatives","BTCF0:USTF0",1766390217257,0.00016832,89135.0,89125.0,0.04039422]
["bitfinex-derivatives","BTCF0:USTF0",1766390217458,0.0226,89134.0,89126.0,0.04039422]
["bitfinex-derivatives","BTCF0:USTF0",1766390217850,0.0226,89134.0,89125.0,0.04039422]
["bitfinex-derivatives","BTCF0:USTF0",1766390219361,0.0226,89134.0,89126.0,0.04039422]
["bitfinex-derivatives","BTCF0:USTF0",1766390222448,0.0226,89134.0,89116.0,0.04040704]
["bitfinex-derivatives","BTCF0:USTF0",1766390222649,0.11644866,89124.0,89091.0,0.08083205]
["bitfinex-derivatives","BTCF0:USTF0",1766390222860,0.11644866,89101.0,89091.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1766390223363,0.11644866,89101.0,89092.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766390223559,0.02808,89109.0,89095.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766390223758,0.02808,89109.0,89097.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766390224568,0.02808,89109.0,89099.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766390227166,0.02808,89109.0,89101.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766390229268,0.02808,89109.0,89097.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766390230066,0.11644866,89110.0,89099.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766390230371,0.02808,89109.0,89099.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766390231072,0.02808,89109.0,89095.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766390231867,0.02808,89109.0,89094.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390232468,0.11644866,89104.0,89091.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1766390232664,0.0112289,89100.0,89087.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766390232869,0.11644866,89101.0,89087.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766390233367,0.02808,89103.0,89075.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766390233368,0.11644866,89097.0,89075.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766390233669,0.11644866,89090.0,89076.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390233970,0.00016832,89092.0,89076.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390234672,0.00016832,89092.0,89077.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766390235673,0.00016832,89092.0,89080.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766390236274,0.00016832,89092.0,89083.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766390236678,0.01630763,89096.0,89085.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766390238667,0.01630763,89096.0,89089.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766390241974,0.02296,89118.0,89090.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766390242177,0.02296,89118.0,89107.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766390242367,0.02296,89118.0,89103.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766390242773,0.02296,89118.0,89088.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766390242981,0.02296,89118.0,89102.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390243363,0.02296,89118.0,89106.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766390243764,0.02296,89118.0,89103.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766390249571,0.02296,89118.0,89106.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766390249975,0.02516,89118.0,89106.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766390250375,0.00016832,89119.0,89112.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766390250971,0.02628,89123.0,89112.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766390251572,0.02628,89123.0,89109.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766390254284,0.02628,89123.0,89105.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766390255487,0.02628,89123.0,89106.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766390259395,0.02628,89123.0,89109.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766390260481,0.02628,89123.0,89106.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766390261083,0.02628,89123.0,89102.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390261292,0.02628,89123.0,89103.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390262089,0.0375061,89123.0,89102.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390262285,0.0375061,89123.0,89102.0,0.02828832]
["bitfinex-derivatives","BTCF0:USTF0",1766390262792,0.116507,89112.0,89086.0,0.08073201]
["bitfinex-derivatives","BTCF0:USTF0",1766390262983,0.116507,89112.0,89087.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390263382,0.0393472,89114.0,89093.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766390263995,0.0393472,89114.0,89095.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390267592,0.02812,89114.0,89095.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390267795,0.02812,89114.0,89095.0,0.01139772]
["bitfinex-derivatives","BTCF0:USTF0",1766390270695,0.02812,89114.0,89100.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766390272186,0.02812,89114.0,89097.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766390273997,0.02812,89114.0,89095.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390276400,0.02812,89114.0,89096.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766390280700,0.02812,89114.0,89095.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390280901,0.02812,89114.0,89096.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766390282603,0.02812,89114.0,89095.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390285005,0.02812,89114.0,89095.0,0.01139782]
["bitfinex-derivatives","BTCF0:USTF0",1766390292211,0.02812,89114.0,89095.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390292419,0.116507,89110.0,89087.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390292910,0.116507,89110.0,89087.0,0.10885201]
["bitfinex-derivatives","BTCF0:USTF0",1766390293414,0.116507,89110.0,89090.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390294314,0.116507,89110.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390294515,0.011227,89116.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390294820,0.0260456,89115.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390295119,0.011227,89116.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390295322,0.02604514,89115.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390295618,0.116507,89110.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390297614,0.011227,89116.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390297817,0.02604435,89115.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390298004,0.011227,89116.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390298204,0.02604434,89115.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390298404,0.011227,89116.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390298609,0.02604394,89115.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390298810,0.011227,89116.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390299012,0.02604393,89115.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390299211,0.011227,89116.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390299411,0.02604359,89115.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390299613,0.011227,89116.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390299812,0.02604359,89115.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390300116,0.011227,89116.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390300319,0.0112272,89114.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390301820,0.116507,89110.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390302017,0.14462257,89110.0,89093.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766390302917,0.14462257,89110.0,89090.0,0.01139842]
["bitfinex-derivatives","BTCF0:USTF0",1766390303220,0.14462257,89110.0,89090.0,0.01139852]
["bitfinex-derivatives","BTCF0:USTF0",1766390305923,0.02812,89110.0,89090.0,0.01139852]
["bitfinex-derivatives","BTCF0:USTF0",1766390306116,0.14462257,89110.0,89090.0,0.01139852]
["bitfinex-derivatives","BTCF0:USTF0",1766390308424,0.14462257,89110.0,89096.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766390309416,0.02812,89109.0,89091.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766390309617,0.11650257,89130.0,89101.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766390309926,0.02812,89124.0,89119.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766390310123,0.02812,89124.0,89113.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390310319,0.02812,89123.0,89122.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766390310622,1.43192,89135.0,89127.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766390310827,0.02812,89134.0,89127.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766390311020,0.02812,89134.0,89113.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390311021,1.43192,89135.0,89128.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766390311221,0.11650257,89140.0,89128.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766390311429,0.02812,89138.0,89116.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766390311724,0.02812,89138.0,89136.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766390311914,2e-08,89146.0,89142.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766390312429,0.02812,89148.0,89130.0,0.11650257]
["bitfinex-derivatives","BTCF0:USTF0",1766390312624,0.0138,89150.0,89131.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390312832,0.02812,89151.0,89148.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766390313020,0.02812,89151.0,89141.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390313328,0.02812009,89160.0,89141.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390313517,0.0112188,89181.0,89141.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390313518,0.0112188,89181.0,89157.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766390313719,0.00324,89165.0,89157.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766390313928,0.02812,89164.0,89141.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390314228,7e-08,89160.0,89153.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766390314419,0.14462257,89163.0,89141.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390314625,0.02812,89162.0,89141.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390314822,9e-08,89165.0,89141.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766390315125,0.02812,89164.0,89160.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766390315621,0.02812,89169.0,89150.0,0.11650257]
["bitfinex-derivatives","BTCF0:USTF0",1766390315829,0.02288,89173.0,89151.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766390316128,0.02812,89175.0,89159.0,0.11650257]
["bitfinex-derivatives","BTCF0:USTF0",1766390316341,0.02812,89176.0,89159.0,0.11650257]
["bitfinex-derivatives","BTCF0:USTF0",1766390316648,2e-08,89176.0,89169.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766390316838,0.83876432,89179.0,89172.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766390317145,0.02812,89181.0,89172.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766390317742,0.02812,89185.0,89178.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766390318147,0.02812,89185.0,89174.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766390318852,0.02812,89185.0,89162.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766390321651,0.02812,89185.0,89163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766390322249,0.02812,89185.0,89171.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766390324341,0.02812,89185.0,89163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766390325537,0.02812,89185.0,89168.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766390326054,0.11650257,89180.0,89168.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766390327255,0.11650257,89180.0,89169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766390327456,0.11650257,89180.0,89170.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766390328858,0.02812,89185.0,89171.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766390330148,0.02812,89185.0,89170.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766390330348,0.02812,89185.0,89171.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766390332552,0.02812,89185.0,89173.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766390333559,0.02812,89185.0,89170.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766390333759,0.02812,89185.0,89171.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766390334061,0.11650257,89181.0,89170.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390335363,0.02812,89185.0,89170.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390335559,0.11650257,89180.0,89170.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390337664,0.0393382,89185.0,89170.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390337955,0.11650257,89180.0,89170.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390338552,0.0393382,89185.0,89170.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390338856,0.11650257,89180.0,89170.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390339061,0.02812,89185.0,89170.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390339560,0.02812,89185.0,89171.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766390340964,0.03412,89185.0,89171.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766390341161,0.03412,89185.0,89170.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390343457,0.006,89185.0,89170.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390344268,0.02574122,89184.0,89170.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390344564,0.006,89185.0,89170.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390344762,0.0257412,89184.0,89170.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390344958,0.006,89185.0,89170.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390345166,0.02574128,89184.0,89170.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390345365,0.02574128,89183.0,89170.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390345566,0.02574128,89182.0,89170.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390345762,0.006,89185.0,89170.0,0.11650257]
["bitfinex-derivatives","BTCF0:USTF0",1766390345959,0.02576105,89184.0,89171.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390346267,0.02576105,89183.0,89171.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390346461,0.006,89185.0,89171.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390346768,0.02576944,89184.0,89171.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390346968,0.02576944,89183.0,89171.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390347161,0.02576945,89182.0,89171.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390347355,0.006,89185.0,89171.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390347559,0.02577499,89184.0,89171.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390347769,0.02577499,89183.0,89171.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390347967,0.02577499,89182.0,89171.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390348170,0.006,89185.0,89171.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390348370,0.02575479,89184.0,89171.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390348570,0.02575479,89183.0,89171.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390348870,0.02575479,89182.0,89171.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390349070,0.12772127,89181.0,89164.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766390349368,0.11650257,89181.0,89159.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766390349569,0.11650257,89181.0,89160.0,0.14458257]
["bitfinex-derivatives","BTCF0:USTF0",1766390350269,0.11650257,89181.0,89163.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766390352171,0.0112185,89183.0,89163.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766390352371,0.02575545,89182.0,89166.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766390352567,0.03408,89185.0,89166.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766390352871,0.02575399,89184.0,89166.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766390353169,0.02575399,89183.0,89166.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766390353369,0.02575399,89182.0,89163.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766390353671,0.0112184,89184.0,89163.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766390353873,0.0112186,89182.0,89160.0,0.15580387]
["bitfinex-derivatives","BTCF0:USTF0",1766390354373,0.11650257,89180.0,89160.0,0.15580387]
["bitfinex-derivatives","BTCF0:USTF0",1766390355173,0.11650257,89180.0,89162.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766390355875,0.09826364,89180.0,89162.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766390357371,0.09826364,89180.0,89164.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766390360778,0.11650257,89180.0,89164.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766390361981,0.0112184,89184.0,89164.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766390362479,0.0112184,89184.0,89159.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766390362480,0.006,89185.0,89159.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766390362668,0.02575459,89184.0,89159.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766390362872,0.006,89185.0,89159.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766390363072,0.02575468,89184.0,89159.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766390363372,0.006,89185.0,89164.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766390363677,0.02575478,89184.0,89164.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766390363877,0.006,89185.0,89164.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766390364081,0.02575482,89184.0,89166.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766390364276,0.006,89185.0,89166.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766390364782,0.0112183,89184.0,89162.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766390365482,0.0112183,89184.0,89164.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766390366083,0.11631633,89180.0,89159.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766390366578,0.0112193,89177.0,89159.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766390366973,0.11631633,89170.0,89159.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766390367174,0.11631633,89180.0,89156.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766390367584,0.0112194,89176.0,89156.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766390368186,0.00016822,89175.0,89157.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766390371584,0.0112196,89174.0,89157.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766390373386,0.0112199,89172.0,89157.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766390377198,0.01138772,89175.0,89157.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766390378383,0.0112198,89173.0,89157.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766390379298,0.00016822,89175.0,89162.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766390379684,0.00016822,89175.0,89166.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766390379884,0.006,89185.0,89166.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766390380902,0.00011131,89184.0,89163.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766390381793,0.0112185,89183.0,89160.0,0.12753763]
["bitfinex-derivatives","BTCF0:USTF0",1766390382100,0.00011131,89184.0,89157.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766390382299,0.11631633,89180.0,89157.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766390382497,0.11631633,89180.0,89158.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766390382903,0.11631633,89180.0,89161.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766390383102,0.0112187,89181.0,89161.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766390383302,0.00011131,89184.0,89157.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766390383604,0.0112185,89183.0,89162.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766390384307,0.06050714,89251.0,89177.0,0.0560958]
["bitfinex-derivatives","BTCF0:USTF0",1766390384495,0.0112106,89246.0,89220.0,0.11631633]
["bitfinex-derivatives","BTCF0:USTF0",1766390384695,0.11631633,89260.0,89190.0,0.12753393]
["bitfinex-derivatives","BTCF0:USTF0",1766390384696,0.11631633,89260.0,89200.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766390385001,0.11631633,89250.0,89237.0,0.03021941]
["bitfinex-derivatives","BTCF0:USTF0",1766390385191,0.11631633,89250.0,89235.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390386302,0.11631633,89250.0,89215.0,0.06043955]
["bitfinex-derivatives","BTCF0:USTF0",1766390387204,0.00016765,89241.0,89229.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766390387503,0.00016765,89241.0,89228.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766390387799,0.00016765,89241.0,89224.0,0.01138129]
["bitfinex-derivatives","BTCF0:USTF0",1766390387998,0.00016765,89241.0,89225.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766390388193,0.00016765,89241.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390388397,0.00016765,89241.0,89227.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766390389601,0.00016765,89241.0,89225.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766390391104,0.00016765,89241.0,89226.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766390392000,0.00016765,89241.0,89225.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766390392804,0.11631633,89240.0,89218.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766390393099,0.11631633,89240.0,89218.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766390393909,0.11631633,89240.0,89220.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390394107,0.00016765,89241.0,89220.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390394910,0.11631633,89240.0,89220.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390395597,0.00016765,89241.0,89220.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390395801,0.0112113,89240.0,89220.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390396212,0.12752763,89240.0,89220.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390396803,0.00016765,89241.0,89220.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390397005,0.11631633,89240.0,89200.0,0.11631633]
["bitfinex-derivatives","BTCF0:USTF0",1766390397310,0.0112137,89222.0,89200.0,0.11631633]
["bitfinex-derivatives","BTCF0:USTF0",1766390397500,0.011214,89219.0,89201.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390397812,0.0112143,89216.0,89202.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390398614,0.00016809,89218.0,89202.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390399908,0.01138219,89218.0,89202.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390400108,0.0112144,89215.0,89202.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390400420,0.00016809,89218.0,89202.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390400608,1.4582,89236.0,89202.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390400807,0.011214,89219.0,89202.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390401212,0.0112135,89223.0,89202.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390401808,0.02812,89227.0,89202.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390402414,0.00016809,89223.0,89202.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390403113,0.011212,89235.0,89200.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390403415,0.011213,89227.0,89200.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390403611,0.011213,89227.0,89201.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390404018,0.00016765,89223.0,89201.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390404919,0.00016765,89223.0,89200.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390405219,0.0112162,89201.0,89186.0,1.43008]
["bitfinex-derivatives","BTCF0:USTF0",1766390405419,0.00556,89215.0,89167.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766390405615,0.0112157,89205.0,89175.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766390405920,0.0112154,89208.0,89181.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390406121,0.00556,89214.0,89181.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390406319,0.0112165,89199.0,89189.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390406512,0.00016809,89206.0,89190.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766390407819,0.0112161,89202.0,89190.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766390408014,0.01138369,89206.0,89190.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766390408417,0.00016809,89206.0,89190.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766390408614,0.00016809,89206.0,89194.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766390408817,0.00232,89224.0,89190.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766390409523,0.0112149,89212.0,89190.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766390409724,0.00016765,89210.0,89190.0,0.0200976]
["bitfinex-derivatives","BTCF0:USTF0",1766390410227,0.0112139,89220.0,89193.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766390410414,0.00232,89224.0,89196.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766390410724,0.0112141,89218.0,89192.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766390410919,0.00232,89224.0,89190.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766390411315,0.0112147,89213.0,89190.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766390411615,0.00416,89214.0,89189.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390412014,0.0112165,89199.0,89189.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390412415,0.011216,89203.0,89189.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390412617,0.011216,89203.0,89189.0,0.00152809]
["bitfinex-derivatives","BTCF0:USTF0",1766390415420,0.00416,89214.0,89189.0,0.00152809]
["bitfinex-derivatives","BTCF0:USTF0",1766390416425,0.011214,89219.0,89189.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390416628,0.0112147,89213.0,89191.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766390416828,0.00132,89218.0,89189.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390416829,0.0125341,89218.0,89189.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390417029,0.00132,89218.0,89194.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766390417633,0.00132,89218.0,89189.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390417634,0.0112142,89217.0,89191.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766390417931,0.0112142,89217.0,89189.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390418121,0.0112145,89215.0,89191.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766390418533,0.00132,89218.0,89189.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390418731,0.00132,89218.0,89195.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766390418925,0.02812,89217.0,89197.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766390419126,0.02812,89217.0,89198.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390419630,0.01256,89216.0,89199.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766390420335,0.00772,89215.0,89198.0,0.01138459]
["bitfinex-derivatives","BTCF0:USTF0",1766390420734,0.0112138,89221.0,89198.0,0.01138459]
["bitfinex-derivatives","BTCF0:USTF0",1766390420930,0.00532,89220.0,89198.0,0.01138459]
["bitfinex-derivatives","BTCF0:USTF0",1766390421633,0.00532,89220.0,89198.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390421936,0.00532,89220.0,89200.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766390422128,0.0112133,89224.0,89200.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766390422324,0.00336,89223.0,89203.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766390422527,0.02812,89222.0,89200.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766390422827,0.02812,89222.0,89203.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766390423839,0.0393336,89222.0,89200.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766390424136,0.0392936,89222.0,89200.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766390424330,0.0392936,89222.0,89198.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390425144,0.0392936,89222.0,89199.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766390425640,0.02808,89222.0,89199.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766390427526,0.0112137,89221.0,89198.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390427838,0.02808,89222.0,89198.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390428541,0.0392936,89222.0,89198.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390428839,0.02812,89221.0,89198.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390429341,0.0112139,89220.0,89198.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390429543,0.0112142,89217.0,89198.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390430139,0.02812,89221.0,89198.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390430544,0.0112142,89217.0,89198.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390431743,0.0393338,89221.0,89198.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390431939,0.011214,89219.0,89198.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390432341,0.011213,89227.0,89198.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390432528,0.00352,89226.0,89204.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766390432734,0.02812,89225.0,89207.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766390433039,0.0112126,89230.0,89207.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766390433233,0.00352,89229.0,89207.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766390433838,0.0112128,89228.0,89207.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766390435744,0.0112128,89228.0,89198.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390435946,0.0112132,89225.0,89203.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766390436444,0.02812,89224.0,89205.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766390436847,0.0112128,89228.0,89205.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766390437036,0.0112131,89226.0,89205.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766390438547,0.02812,89225.0,89205.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766390439441,0.0112131,89226.0,89205.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766390439646,0.02812,89224.0,89205.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766390440538,0.02812,89224.0,89198.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390441051,0.02812,89224.0,89207.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766390441245,0.02812,89223.0,89207.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766390441642,0.02812,89222.0,89207.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766390442343,0.0112127,89229.0,89207.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766390442536,0.006,89241.0,89198.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390442537,0.0032,89228.0,89218.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766390443047,0.006,89241.0,89221.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766390443250,0.0054,89240.0,89221.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766390443450,0.0166113,89240.0,89218.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766390444945,0.0054,89240.0,89218.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766390445549,0.0172112,89241.0,89218.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766390445747,0.00769875,89268.0,89214.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390445953,0.0112081,89266.0,89232.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390446148,0.013648,89267.0,89243.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766390446351,0.00244,89267.0,89232.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1766390446653,0.011208,89266.0,89232.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1766390446851,0.0112103,89248.0,89232.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1766390447045,0.0042,89247.0,89232.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1766390447853,0.0042,89247.0,89232.0,0.01134039]
["bitfinex-derivatives","BTCF0:USTF0",1766390448248,0.0042,89247.0,89236.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766390448556,0.0042,89247.0,89233.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766390448960,0.0042,89247.0,89236.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766390449156,4e-05,89249.0,89242.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766390449356,4e-05,89249.0,89232.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1766390449562,4e-05,89249.0,89240.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766390449756,0.00056,89248.0,89240.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766390450056,0.00056,89248.0,89232.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1766390450057,0.0112071,89274.0,89237.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766390450259,0.00028,89276.0,89238.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766390450457,0.00028,89276.0,89237.0,0.0605918]
["bitfinex-derivatives","BTCF0:USTF0",1766390450458,0.0112084,89263.0,89239.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766390450759,0.0112087,89261.0,89232.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1766390450959,0.00244,89267.0,89234.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766390451261,0.0112101,89250.0,89232.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1766390451563,0.00524,89249.0,89232.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1766390452753,0.0112093,89256.0,89233.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766390452952,0.00412,89255.0,89233.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766390453559,0.2021,89289.0,89232.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1766390453858,0.00208,89267.0,89251.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766390454048,0.00208,89267.0,89250.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390454254,0.0112054,89287.0,89250.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390454454,0.0112082,89265.0,89250.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390454862,0.00328,89266.0,89250.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390455564,0.2021,89289.0,89250.0,0.01137809]
["bitfinex-derivatives","BTCF0:USTF0",1766390455863,0.0036,89267.0,89250.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390456764,0.00556,89270.0,89253.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766390457062,0.00432,89270.0,89253.0,0.01137769]
["bitfinex-derivatives","BTCF0:USTF0",1766390457461,0.00432,89270.0,89253.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390458161,0.01128121,89299.0,89253.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390458464,0.0112068,89276.0,89253.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390458664,0.00356,89275.0,89256.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390459863,0.0112074,89271.0,89256.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390460063,0.0147669,89275.0,89256.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390460266,0.00356,89275.0,89256.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390461067,0.02812,89274.0,89256.0,0.01137729]
["bitfinex-derivatives","BTCF0:USTF0",1766390461363,0.02812,89274.0,89260.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766390461557,0.0112063,89281.0,89256.0,0.01137729]
["bitfinex-derivatives","BTCF0:USTF0",1766390461857,0.00356,89280.0,89259.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766390462152,0.00356,89280.0,89256.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390462352,0.00112,89281.0,89257.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766390462566,0.00112,89281.0,89268.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766390462761,0.00056,89280.0,89268.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766390463764,0.00056,89280.0,89260.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390463953,0.00016,89280.0,89260.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390464157,0.0112047,89293.0,89260.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390464360,0.0112049,89291.0,89260.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390464559,0.00356,89292.0,89260.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390464560,0.0112056,89286.0,89261.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766390464866,0.0112052,89289.0,89264.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766390466265,0.0112062,89281.0,89260.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390466467,0.00468,89280.0,89250.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766390466665,0.00468,89280.0,89201.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766390466666,1.42948,89279.0,89229.0,0.06216939]
["bitfinex-derivatives","BTCF0:USTF0",1766390466859,1.42948,89279.0,89230.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390467059,1.42948,89279.0,89231.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766390467258,0.011208,89266.0,89245.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766390467470,0.00016809,89264.0,89247.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390467669,0.00016809,89264.0,89248.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766390468466,0.00016809,89264.0,89247.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390468670,0.01137639,89264.0,89247.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390468863,0.00016809,89264.0,89247.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390469066,0.00016809,89264.0,89248.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766390469272,0.00016809,89264.0,89252.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766390469768,0.00016809,89264.0,89255.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766390470177,0.0112063,89280.0,89260.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766390470769,0.00356,89279.0,89263.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766390470964,0.00356,89279.0,89259.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766390471160,0.00356,89279.0,89260.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390471368,0.0112074,89271.0,89260.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390471569,0.00356,89279.0,89231.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766390471761,0.00356,89279.0,89247.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766390472471,0.0112082,89265.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390472772,0.02812,89264.0,89232.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766390473070,0.02812,89264.0,89247.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766390473570,0.02812,89264.0,89247.0,0.01137849]
["bitfinex-derivatives","BTCF0:USTF0",1766390473875,0.00016809,89272.0,89247.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390474170,0.01576,89271.0,89260.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766390474374,0.00016809,89272.0,89260.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766390474566,9e-08,89272.0,89247.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390474761,1.42944,89285.0,89247.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766390474961,0.0112046,89293.0,89249.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766390475266,0.0112038,89300.0,89275.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766390475471,0.0112014,89319.0,89275.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766390475472,0.0112041,89298.0,89275.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766390475665,0.00016772,89295.0,89278.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766390475971,0.01137222,89295.0,89278.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766390476675,0.0112048,89292.0,89278.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766390477571,0.0112021,89314.0,89278.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766390477870,0.0112025,89311.0,89278.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766390478271,0.0112028,89308.0,89284.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766390478470,0.0112033,89304.0,89280.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766390478665,0.0158833,89304.0,89280.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766390478867,0.0158833,89304.0,89283.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766390479169,0.001,89340.0,89289.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766390479469,0.0112019,89315.0,89306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390479872,0.00556,89314.0,89306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390480077,0.02816,89313.0,89306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390480264,0.02816,89312.0,89306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390480571,0.0001679,89318.0,89306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390480767,0.00564,89317.0,89306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390481768,0.0001679,89318.0,89306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390481971,0.00164,89317.0,89307.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766390482773,0.0111981,89345.0,89307.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766390482978,1.45736,89344.0,89306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390483168,0.0112012,89321.0,89306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390483368,0.02816,89320.0,89306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390483862,0.0112014,89319.0,89306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390484568,0.0112019,89315.0,89306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390484774,0.02816,89320.0,89306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390485080,0.02816,89320.0,89284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766390485270,0.0393613,89320.0,89294.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766390485670,0.0393613,89320.0,89297.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766390486072,0.0112021,89314.0,89288.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766390486274,0.0112025,89311.0,89287.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766390486473,0.0112042,89297.0,89272.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766390486679,0.00356,89296.0,89275.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766390486867,0.0112044,89295.0,89271.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766390487070,0.00016798,89292.0,89274.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766390487478,0.01137278,89292.0,89274.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766390487677,0.00016798,89292.0,89275.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766390488672,0.00016798,89292.0,89275.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766390489381,0.00016798,89292.0,89276.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766390490074,8e-08,89292.0,89275.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766390490280,8e-08,89292.0,89284.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766390490484,0.02816,89291.0,89275.0,0.01137478]
["bitfinex-derivatives","BTCF0:USTF0",1766390490782,0.02816,89291.0,89278.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766390491887,0.02816,89291.0,89275.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766390492976,0.0393649,89291.0,89275.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766390493284,0.02816,89291.0,89275.0,0.01137488]
["bitfinex-derivatives","BTCF0:USTF0",1766390493492,0.02816,89291.0,89278.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766390494381,0.01552,89290.0,89275.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766390494984,0.01552,89290.0,89277.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766390495283,0.01552,89290.0,89280.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766390495683,0.01552,89290.0,89277.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766390496074,0.01552,89290.0,89275.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766390497583,0.01552,89290.0,89278.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766390499089,8e-08,89292.0,89275.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766390499689,8e-08,89292.0,89290.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766390501387,1.42904,89321.0,89302.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766390501585,0.02816,89320.0,89301.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766390501889,0.02816,89319.0,89304.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766390502490,0.02816,89319.0,89303.0,0.01137128]
["bitfinex-derivatives","BTCF0:USTF0",1766390503284,0.0111995,89334.0,89311.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766390503587,0.0111999,89331.0,89309.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766390503790,0.0111999,89331.0,89295.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766390504294,0.0112003,89328.0,89307.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766390505689,0.02812,89333.0,89304.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766390505893,0.0111997,89332.0,89311.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766390506186,0.02812,89333.0,89304.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766390506583,0.0112008,89324.0,89305.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766390506783,0.01248,89323.0,89308.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766390506994,0.00776,89322.0,89308.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766390507287,1.42888,89353.0,89325.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766390507482,0.011198,89347.0,89330.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766390507685,1.457,89352.0,89330.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766390507988,0.0111987,89341.0,89319.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766390508178,0.02812,89340.0,89319.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766390508377,0.0111994,89335.0,89314.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1766390508996,0.02812,89340.0,89316.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766390509188,0.00016762,89337.0,89316.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766390509690,0.0112002,89329.0,89316.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766390509893,0.0112002,89329.0,89306.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766390510095,0.0112009,89323.0,89299.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766390510292,0.0112008,89324.0,89300.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766390510486,0.0112008,89324.0,89304.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766390510686,0.0112004,89328.0,89307.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766390510892,0.00016797,89326.0,89309.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390511392,0.0112007,89325.0,89309.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390511697,0.0112016,89317.0,89299.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766390511896,0.0112019,89315.0,89281.0,1.42872]
["bitfinex-derivatives","BTCF0:USTF0",1766390512093,0.0112018,89316.0,89298.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766390512291,0.0112017,89317.0,89282.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766390512482,0.0112017,89317.0,89297.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766390512686,0.00016797,89316.0,89298.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390513000,0.0112019,89315.0,89298.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390513190,0.00016797,89316.0,89298.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390513191,0.0112023,89312.0,89298.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390513390,0.01136987,89316.0,89298.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390513697,0.00016797,89316.0,89305.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766390514000,0.00016797,89316.0,89307.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766390514391,0.00016797,89316.0,89303.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766390514596,0.00016797,89316.0,89306.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766390514796,0.00016797,89316.0,89298.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390514797,0.00016797,89316.0,89301.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766390515398,0.00016797,89316.0,89298.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390515602,0.00016797,89316.0,89299.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766390516502,0.00016797,89316.0,89298.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390516795,0.0112019,89315.0,89298.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390516993,0.00016797,89316.0,89298.0,0.01137197]
["bitfinex-derivatives","BTCF0:USTF0",1766390520706,0.0112022,89313.0,89284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766390520996,0.00016797,89316.0,89284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766390521204,0.0036,89315.0,89305.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766390521806,0.02812,89318.0,89301.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390522006,0.02812,89320.0,89292.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766390522206,0.02812,89320.0,89305.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766390522609,0.02812,89320.0,89292.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766390522798,0.02812,89320.0,89304.0,0.01137117]
["bitfinex-derivatives","BTCF0:USTF0",1766390523103,0.02812,89320.0,89304.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390523409,0.00016797,89321.0,89305.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766390524209,0.00016797,89321.0,89304.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390525018,0.00016797,89321.0,89304.0,0.01137117]
["bitfinex-derivatives","BTCF0:USTF0",1766390525200,0.00016797,89321.0,89304.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390525400,0.0112013,89320.0,89304.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390526004,0.0112016,89317.0,89304.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390526204,0.0112013,89320.0,89304.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390526407,0.00016797,89321.0,89304.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390526810,0.0112013,89320.0,89304.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390527213,0.00016797,89321.0,89307.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766390527513,0.00016797,89321.0,89304.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390528012,0.0112013,89320.0,89304.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390528609,0.00016797,89321.0,89304.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390528809,0.00016797,89321.0,89305.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766390529007,0.0112019,89315.0,89304.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390529702,0.00016797,89321.0,89307.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766390529901,0.00016797,89321.0,89306.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766390530107,0.00016797,89321.0,89310.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766390530317,0.00016797,89321.0,89313.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766390530514,0.0111962,89360.0,89325.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766390530818,0.0111986,89342.0,89308.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766390531019,0.0111987,89340.0,89320.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766390531425,0.00356,89341.0,89308.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766390531624,0.00016797,89333.0,89316.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390533226,0.00356,89341.0,89316.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390534335,0.00016786,89337.0,89316.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390535428,0.00016786,89337.0,89318.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766390535628,0.01136706,89337.0,89318.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766390535829,0.01136706,89337.0,89316.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390535830,0.00016786,89337.0,89316.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390536030,0.00016786,89337.0,89323.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766390536936,0.00016786,89337.0,89321.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766390537126,0.00016786,89337.0,89316.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390537533,0.00016786,89337.0,89325.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766390538037,0.00016786,89337.0,89322.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766390541036,0.00016786,89337.0,89319.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766390541232,0.00016786,89337.0,89322.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766390543441,0.00016786,89337.0,89323.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766390544030,0.00016786,89337.0,89322.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766390547036,0.00016786,89337.0,89316.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390547241,0.0111996,89334.0,89316.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390547537,0.00016786,89337.0,89316.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390547731,0.0112,89331.0,89316.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390547938,0.02812,89330.0,89316.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390548241,0.0112002,89329.0,89301.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766390548634,0.0112005,89326.0,89301.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766390548841,0.0112005,89326.0,89306.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766390549233,0.00016797,89325.0,89307.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390549435,0.0112008,89324.0,89307.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390550243,0.00016797,89325.0,89307.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390550537,0.0112008,89324.0,89307.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390551240,0.00016797,89325.0,89307.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390552442,0.01136867,89325.0,89307.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390553535,0.011201,89323.0,89307.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390553845,0.0112012,89321.0,89301.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766390554035,0.02812,89320.0,89293.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766390554947,0.02812,89320.0,89298.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390555247,0.02812,89320.0,89302.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766390556146,0.02812,89320.0,89299.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766390556347,0.0393214,89320.0,89299.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766390556746,0.0393214,89320.0,89301.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766390557148,0.02812,89320.0,89301.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766390557849,0.02812,89320.0,89303.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766390560349,0.02812,89320.0,89300.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766390561250,0.02812,89320.0,89302.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766390562045,0.02812,89320.0,89298.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390563249,0.02812,89320.0,89302.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766390563639,0.0112014,89319.0,89299.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766390564148,0.02812,89320.0,89298.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390564348,0.02812,89320.0,89251.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1766390564349,0.0112021,89314.0,89294.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766390564544,0.02812,89313.0,89294.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766390565242,0.0112023,89312.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390565441,0.02812,89313.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390565941,0.02812,89313.0,89296.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766390567944,0.02812,89313.0,89301.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766390568148,0.02812,89313.0,89303.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766390568744,0.02812,89313.0,89306.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766390568945,0.02812,89313.0,89302.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766390569152,0.02812,89313.0,89306.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766390569351,0.00016797,89325.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390569545,1.45676,89324.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390570357,1.45676,89324.0,89296.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766390572247,1.45676,89324.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390572452,0.011201,89322.0,89297.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766390572653,1.45676,89324.0,89297.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766390572848,0.0112014,89320.0,89295.0,0.01137227]
["bitfinex-derivatives","BTCF0:USTF0",1766390573450,0.0112017,89317.0,89295.0,0.01137227]
["bitfinex-derivatives","BTCF0:USTF0",1766390573653,0.02808,89316.0,89295.0,0.01137227]
["bitfinex-derivatives","BTCF0:USTF0",1766390574161,0.02808,89316.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390574458,0.0112029,89308.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390574659,0.02808,89307.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390574954,0.0112031,89305.0,89259.0,1.45739743]
["bitfinex-derivatives","BTCF0:USTF0",1766390575155,0.0112033,89304.0,89269.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766390575357,1.4398833,89304.0,89268.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766390575553,1.4398833,89304.0,89270.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766390575748,0.00016797,89296.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390575954,0.0112049,89292.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390576561,0.02808,89295.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390578259,0.0112046,89294.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390578453,0.0112049,89291.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390579852,0.0112045,89294.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390580060,0.02808,89295.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390580752,0.02808,89295.0,89279.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766390580953,0.02808,89295.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390581763,0.00016797,89296.0,89281.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766390582060,0.02808,89295.0,89281.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766390584064,0.02808,89295.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390584859,0.02808,89295.0,89282.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766390585058,0.02808,89295.0,89281.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766390585253,0.02808,89295.0,89279.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766390585454,0.02808,89295.0,89282.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766390586476,0.02808,89295.0,89279.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766390586767,0.02808,89295.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390587566,0.02808,89295.0,89279.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766390588652,0.02808,89295.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390589268,0.02808,89295.0,89281.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766390591162,0.02808,89295.0,89282.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766390591362,0.02808,89295.0,89279.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766390591672,0.02808,89295.0,89282.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766390591866,0.00016797,89296.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390592065,7e-08,89296.0,89291.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766390592273,0.02808,89303.0,89293.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766390592464,0.02808,89303.0,89292.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766390592770,0.02808,89303.0,89288.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766390593168,0.02808,89303.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390593468,0.00016797,89299.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390593872,0.00016797,89299.0,89283.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766390595374,0.00016797,89299.0,89283.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766390596176,0.00016797,89299.0,89294.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1766390597664,0.00016797,89299.0,89294.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1766390599569,0.00016797,89299.0,89294.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1766390599765,0.00016797,89299.0,89294.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766390599965,0.00016797,89299.0,89294.0,0.02847623]
["bitfinex-derivatives","BTCF0:USTF0",1766390600476,0.00016797,89299.0,89280.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766390600675,0.00016797,89299.0,89279.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766390600976,0.0112044,89295.0,89279.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766390601168,0.00932,89294.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390601964,0.00932,89294.0,89278.0,0.01137437]
["bitfinex-derivatives","BTCF0:USTF0",1766390602375,0.00932,89294.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390602578,0.00932,89294.0,89282.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766390602873,0.00612,89293.0,89282.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766390604276,0.00612,89293.0,89284.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766390604575,0.00612,89293.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390605176,0.02808,89296.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390605478,0.02824797,89299.0,89292.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766390605874,0.02824797,89299.0,89289.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766390606074,0.006,89296.0,89289.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766390606468,0.02824797,89299.0,89289.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766390606668,0.02808,89301.0,89289.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766390606971,0.02808,89304.0,89283.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766390607678,0.00016797,89302.0,89283.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766390608371,0.0112016,89317.0,89298.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766390608572,0.0144418,89316.0,89296.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766390608767,0.0112022,89313.0,89292.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766390609164,0.0112025,89310.0,89292.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766390609367,0.00016797,89310.0,89292.0,0.01137267]
["bitfinex-derivatives","BTCF0:USTF0",1766390610079,0.00016797,89310.0,89295.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766390610278,0.00016797,89310.0,89299.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766390611678,0.0112006,89325.0,89303.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766390611880,0.00352,89324.0,89290.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766390612074,0.00352,89324.0,89299.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766390612274,0.0112015,89319.0,89295.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766390612476,0.0112015,89319.0,89299.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766390612679,0.00016786,89318.0,89300.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390612882,0.011202,89314.0,89300.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390613077,0.0112023,89312.0,89300.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390613380,0.02808,89315.0,89293.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766390614481,0.02808,89315.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390614682,0.011202,89314.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390616084,0.02808,89315.0,89296.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766390616475,0.00964,89314.0,89299.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766390617878,0.00964,89314.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390618086,0.00964,89314.0,89295.0,0.01137237]
["bitfinex-derivatives","BTCF0:USTF0",1766390618285,0.00964,89314.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390619289,0.00964,89314.0,89304.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766390619489,0.00964,89314.0,89300.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766390619784,0.00964,89314.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390619986,0.02824786,89318.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390620181,0.02808,89324.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390620692,0.02808,89324.0,89307.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766390621183,0.02824797,89324.0,89307.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766390621487,0.02824797,89324.0,89309.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766390621688,0.02824797,89324.0,89313.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766390624790,0.0111991,89338.0,89317.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766390625090,0.0111997,89333.0,89312.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766390625392,0.0147197,89333.0,89312.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766390625693,0.0112,89330.0,89309.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766390625893,0.0112,89330.0,89311.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390626585,0.0112004,89327.0,89303.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766390627087,0.0112004,89327.0,89302.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766390627088,0.0112004,89327.0,89306.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766390627292,0.0112,89330.0,89302.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766390627594,0.00016797,89325.0,89310.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766390628098,0.0111952,89369.0,89314.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766390628395,0.0111997,89333.0,89302.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766390628592,0.0111999,89331.0,89295.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766390628895,0.0111999,89331.0,89296.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766390629085,0.0112002,89329.0,89305.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390629282,0.0112005,89327.0,89307.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766390629490,0.0112008,89324.0,89305.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390629889,0.0112005,89327.0,89306.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766390630396,0.0112007,89325.0,89306.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766390630890,0.01312,89332.0,89305.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390631691,0.0112005,89327.0,89306.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766390632892,0.0112007,89325.0,89306.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766390633097,0.02808,89324.0,89306.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766390634192,0.0112014,89319.0,89299.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766390634798,0.0112016,89318.0,89293.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766390635188,0.0112016,89318.0,89297.0,0.01137197]
["bitfinex-derivatives","BTCF0:USTF0",1766390635892,0.011202,89315.0,89297.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390636096,0.0112022,89313.0,89297.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390638204,0.0124,89314.0,89297.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390638500,0.0124,89314.0,89291.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766390638696,0.0112027,89309.0,89287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766390638893,0.0124,89314.0,89287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766390639096,0.0112022,89313.0,89287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766390639291,0.00016797,89309.0,89291.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390642904,0.00616797,89309.0,89291.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390643406,0.0112028,89308.0,89291.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390644699,0.0112038,89300.0,89278.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766390644895,0.0112047,89293.0,89253.0,0.01114437]
["bitfinex-derivatives","BTCF0:USTF0",1766390645200,0.0112051,89290.0,89265.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766390645400,0.0198051,89290.0,89268.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766390645804,0.00016797,89288.0,89270.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390646001,0.01137337,89288.0,89270.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390646700,0.011206,89282.0,89256.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766390646912,0.0112063,89280.0,89257.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766390647904,0.0112063,89280.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390648302,0.0112067,89277.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390649410,0.0112063,89280.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390649613,0.00352,89281.0,89262.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766390650307,0.00352,89281.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390650706,0.0112063,89280.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390651805,0.00352,89281.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390652013,0.00352,89281.0,89261.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766390653206,0.00352,89281.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390653413,0.0112063,89280.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390654615,0.0112067,89277.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390655417,0.0147262,89281.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390658608,0.00352,89281.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390659120,0.0112065,89279.0,89260.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390660718,0.0112065,89279.0,89244.0,0.00013713]
["bitfinex-derivatives","BTCF0:USTF0",1766390660719,0.0112069,89275.0,89251.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766390661012,0.0112065,89278.0,89250.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766390661611,0.0112065,89278.0,89255.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390661809,0.0112063,89280.0,89259.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766390662011,0.00352,89281.0,89263.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766390662818,0.00352,89281.0,89255.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390663204,0.00352,89281.0,89265.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766390663411,0.00952,89281.0,89265.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766390664110,0.00952,89281.0,89262.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766390666219,0.00952,89281.0,89264.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766390666912,0.00952,89281.0,89266.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766390668622,0.00952,89281.0,89263.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766390669116,0.00952,89281.0,89257.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766390669317,0.00952,89281.0,89258.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766390669318,0.0112068,89277.0,89258.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766390669715,0.0112068,89277.0,89255.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390669716,0.0112068,89277.0,89255.0,0.01137737]
["bitfinex-derivatives","BTCF0:USTF0",1766390670115,0.0112068,89277.0,89258.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766390671011,0.00952,89281.0,89255.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390672018,0.0112068,89277.0,89256.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766390672329,0.011207,89275.0,89256.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766390672714,0.011207,89275.0,89255.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390673322,0.011207,89275.0,89255.0,0.01137727]
["bitfinex-derivatives","BTCF0:USTF0",1766390673517,0.02808,89274.0,89255.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390673724,0.0112077,89269.0,89248.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766390673925,0.0112077,89269.0,89244.0,0.00013713]
["bitfinex-derivatives","BTCF0:USTF0",1766390673926,0.0112064,89279.0,89258.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766390674230,0.01232,89278.0,89259.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766390674427,0.01232,89278.0,89262.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766390674624,0.01232,89278.0,89264.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766390674826,0.01232,89278.0,89261.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1766390676028,0.01232,89278.0,89262.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766390677733,0.01232,89278.0,89261.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1766390678736,0.01832,89278.0,89261.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1766390680237,0.01832,89278.0,89263.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766390680534,0.01832,89278.0,89261.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1766390681033,0.01832,89278.0,89265.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766390683434,0.01832,89278.0,89261.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1766390683738,0.01832,89278.0,89264.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766390687150,0.006,89278.0,89261.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1766390687454,1.42944797,89279.0,89261.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1766390687455,0.02808,89277.0,89261.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1766390689054,0.02808,89277.0,89268.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766390690349,0.02808,89277.0,89270.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766390691451,0.02808,89276.0,89275.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766390691645,0.02808,89277.0,89271.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766390692953,0.02808,89277.0,89270.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766390693154,0.02808,89277.0,89276.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766390693651,7e-08,89279.0,89276.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766390694158,0.02808,89278.0,89276.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766390694347,0.02808,89278.0,89273.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766390694548,0.02808,89278.0,89262.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766390694741,0.01392,89278.0,89261.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1766390694946,0.02808,89278.0,89272.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766390695150,0.02808,89278.0,89274.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766390695351,0.02808007,89279.0,89274.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766390695649,7e-08,89279.0,89276.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766390695849,7e-08,89279.0,89272.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766390697565,7e-08,89279.0,89269.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766390697860,7e-08,89279.0,89272.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766390698261,0.01200007,89279.0,89272.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766390700059,0.00016797,89284.0,89275.0,0.03013216]
["bitfinex-derivatives","BTCF0:USTF0",1766390700265,0.02808,89279.0,89275.0,0.03013216]
["bitfinex-derivatives","BTCF0:USTF0",1766390700756,0.02808,89279.0,89270.0,0.04017622]
["bitfinex-derivatives","BTCF0:USTF0",1766390700963,0.02808,89279.0,89266.0,0.07147223]
["bitfinex-derivatives","BTCF0:USTF0",1766390701271,0.02808,89279.0,89256.0,0.08035244]
["bitfinex-derivatives","BTCF0:USTF0",1766390701453,0.02808,89279.0,89252.0,0.08035244]
["bitfinex-derivatives","BTCF0:USTF0",1766390701654,0.02808,89279.0,89261.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766390701854,0.02808,89279.0,89263.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766390702059,0.02808,89279.0,89250.0,0.08035244]
["bitfinex-derivatives","BTCF0:USTF0",1766390702361,0.0112067,89277.0,89256.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766390702557,0.0112067,89277.0,89249.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766390702759,0.0112067,89277.0,89258.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766390703255,0.0112065,89278.0,89259.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390704164,0.02808,89279.0,89260.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766390705161,0.02808,89279.0,89259.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390705363,0.00016797,89284.0,89259.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390705563,0.01184,89283.0,89271.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766390705955,0.01184,89283.0,89273.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766390706869,0.01184,89283.0,89261.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766390707969,0.01184,89283.0,89273.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766390709166,7e-08,89284.0,89279.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766390709368,7e-08,89284.0,89259.0,0.00720797]
["bitfinex-derivatives","BTCF0:USTF0",1766390709369,7e-08,89284.0,89259.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390709556,7e-08,89284.0,89260.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390709761,7e-08,89284.0,89261.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390711759,7e-08,89284.0,89269.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766390712872,7e-08,89284.0,89270.0,0.02944484]
["bitfinex-derivatives","BTCF0:USTF0",1766390713070,7e-08,89284.0,89271.0,0.02944484]
["bitfinex-derivatives","BTCF0:USTF0",1766390713371,7e-08,89284.0,89272.0,0.02944484]
["bitfinex-derivatives","BTCF0:USTF0",1766390713555,7e-08,89284.0,89273.0,0.02944484]
["bitfinex-derivatives","BTCF0:USTF0",1766390713757,7e-08,89284.0,89274.0,0.02944484]
["bitfinex-derivatives","BTCF0:USTF0",1766390714062,7e-08,89284.0,89275.0,0.02944484]
["bitfinex-derivatives","BTCF0:USTF0",1766390714264,7e-08,89284.0,89276.0,0.02944484]
["bitfinex-derivatives","BTCF0:USTF0",1766390714571,7e-08,89284.0,89266.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766390714864,7e-08,89284.0,89277.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766390715055,1.42928,89298.0,89280.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766390715262,0.02808,89297.0,89276.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766390715461,0.0112045,89294.0,89277.0,0.02944337]
["bitfinex-derivatives","BTCF0:USTF0",1766390715658,0.0392841,89297.0,89278.0,0.02944337]
["bitfinex-derivatives","BTCF0:USTF0",1766390715863,0.0392841,89297.0,89275.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766390716072,0.02808,89297.0,89268.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766390716373,0.00016797,89291.0,89274.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390717169,0.00016797,89291.0,89274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390718265,0.0112054,89287.0,89274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390718469,0.02808,89286.0,89274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390719460,0.0112061,89282.0,89274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390719663,0.0392856,89286.0,89274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390721463,0.02808,89286.0,89274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390721771,0.00016797,89291.0,89277.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766390721971,0.02808,89290.0,89277.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766390722171,0.02808,89290.0,89279.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766390722368,0.02808,89290.0,89274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390724772,0.0112052,89289.0,89274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390725875,0.02808,89290.0,89274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390726979,0.02808,89290.0,89275.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766390728264,0.02808,89290.0,89274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390728577,0.00016797,89291.0,89277.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766390730677,0.02808,89295.0,89277.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766390731779,0.02824797,89295.0,89277.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766390732285,0.02824797,89295.0,89274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390733475,0.03945247,89295.0,89274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390734576,0.0112048,89292.0,89274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390734778,0.0112046,89293.0,89274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390736687,0.011205,89291.0,89274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390736889,0.0112056,89286.0,89274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390737192,0.0112052,89289.0,89274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390738688,0.012,89289.0,89274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390739187,0.012,89289.0,89281.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766390739787,0.012,89289.0,89275.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766390740980,0.012,89289.0,89274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390741977,0.012,89289.0,89275.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766390745785,0.012,89289.0,89278.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766390746189,0.01196,89289.0,89278.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766390746992,0.02824797,89295.0,89274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390747191,0.01533534,89295.0,89284.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766390747382,0.01533534,89295.0,89274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390747581,0.01533534,89295.0,89274.0,0.04014778]
["bitfinex-derivatives","BTCF0:USTF0",1766390747797,0.01533534,89295.0,89289.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766390748994,0.01533534,89295.0,89286.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766390749192,4e-08,89295.0,89289.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766390750996,4e-08,89295.0,89276.0,0.0401789]
["bitfinex-derivatives","BTCF0:USTF0",1766390751397,4e-08,89295.0,89283.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766390752097,4e-08,89295.0,89275.0,0.0401789]
["bitfinex-derivatives","BTCF0:USTF0",1766390752293,4e-08,89295.0,89276.0,0.0401789]
["bitfinex-derivatives","BTCF0:USTF0",1766390752497,4e-08,89295.0,89275.0,0.0401789]
["bitfinex-derivatives","BTCF0:USTF0",1766390752798,4e-08,89295.0,89285.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766390754398,4e-08,89295.0,89279.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766390754600,4e-08,89295.0,89287.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766390755302,4e-08,89295.0,89279.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766390756599,1.42924,89304.0,89292.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766390756784,0.02808,89305.0,89281.0,0.0401789]
["bitfinex-derivatives","BTCF0:USTF0",1766390756991,0.02808,89305.0,89295.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766390757901,0.02808,89305.0,89289.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766390758103,0.02808,89305.0,89291.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766390758506,0.02808,89305.0,89279.0,0.07327324]
["bitfinex-derivatives","BTCF0:USTF0",1766390758507,0.02808,89305.0,89285.0,0.0401789]
["bitfinex-derivatives","BTCF0:USTF0",1766390758717,0.02808,89305.0,89279.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766390758718,0.02808,89305.0,89286.0,0.0401789]
["bitfinex-derivatives","BTCF0:USTF0",1766390759203,0.02808,89305.0,89285.0,0.0401789]
["bitfinex-derivatives","BTCF0:USTF0",1766390759706,0.02808,89305.0,89293.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766390760604,0.03408,89305.0,89285.0,0.0401789]
["bitfinex-derivatives","BTCF0:USTF0",1766390760804,0.03408,89305.0,89289.0,0.03011266]
["bitfinex-derivatives","BTCF0:USTF0",1766390762000,0.03408,89305.0,89289.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766390762206,0.03408,89305.0,89288.0,0.03011266]
["bitfinex-derivatives","BTCF0:USTF0",1766390762400,0.03408,89305.0,89287.0,0.04131796]
["bitfinex-derivatives","BTCF0:USTF0",1766390764113,0.03408,89305.0,89287.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766390764905,0.03408,89305.0,89285.0,0.03011266]
["bitfinex-derivatives","BTCF0:USTF0",1766390765104,0.0112039,89299.0,89279.0,0.0401789]
["bitfinex-derivatives","BTCF0:USTF0",1766390765305,0.0112039,89299.0,89277.0,0.0513855]
["bitfinex-derivatives","BTCF0:USTF0",1766390765616,0.0112042,89297.0,89277.0,0.0513855]
["bitfinex-derivatives","BTCF0:USTF0",1766390765794,0.0112042,89297.0,89277.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766390766000,0.0112037,89301.0,89277.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766390767513,0.03408,89305.0,89275.0,0.0401789]
["bitfinex-derivatives","BTCF0:USTF0",1766390767705,0.03408,89305.0,89286.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766390767909,0.03408,89305.0,89288.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766390768609,0.03408,89305.0,89278.0,0.0401789]
["bitfinex-derivatives","BTCF0:USTF0",1766390769215,0.03408,89305.0,89288.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766390769400,0.03408,89305.0,89285.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766390770319,0.0452832,89305.0,89282.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766390770813,0.0452832,89305.0,89278.0,0.0401789]
["bitfinex-derivatives","BTCF0:USTF0",1766390771016,0.0112035,89303.0,89282.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766390771215,0.03408,89305.0,89278.0,0.0401789]
["bitfinex-derivatives","BTCF0:USTF0",1766390771515,0.03408,89305.0,89284.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766390771815,0.0112033,89304.0,89284.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766390772605,0.0112033,89304.0,89281.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766390773616,0.03408,89305.0,89283.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766390774110,0.0112033,89304.0,89283.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766390774511,0.03408,89305.0,89279.0,0.0401789]
["bitfinex-derivatives","BTCF0:USTF0",1766390775409,0.03408,89305.0,89280.0,0.0401789]
["bitfinex-derivatives","BTCF0:USTF0",1766390775616,0.03408,89305.0,89291.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766390777008,0.03408,89305.0,89284.0,0.0401789]
["bitfinex-derivatives","BTCF0:USTF0",1766390777215,0.03408,89305.0,89296.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766390777916,0.03408,89305.0,89292.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766390779109,0.03408,89305.0,89290.0,0.11598138]
["bitfinex-derivatives","BTCF0:USTF0",1766390779912,0.03408,89305.0,89290.0,0.12718628]
["bitfinex-derivatives","BTCF0:USTF0",1766390780418,0.03408,89305.0,89290.0,0.11598138]
["bitfinex-derivatives","BTCF0:USTF0",1766390781421,0.0452832,89305.0,89286.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766390781613,0.0452832,89305.0,89290.0,0.11598138]
["bitfinex-derivatives","BTCF0:USTF0",1766390782221,0.03408,89305.0,89290.0,0.11598138]
["bitfinex-derivatives","BTCF0:USTF0",1766390782721,0.0112033,89304.0,89290.0,0.11598138]
["bitfinex-derivatives","BTCF0:USTF0",1766390782922,0.03408,89305.0,89290.0,0.11598138]
["bitfinex-derivatives","BTCF0:USTF0",1766390783123,0.0112033,89304.0,89290.0,0.11598138]
["bitfinex-derivatives","BTCF0:USTF0",1766390783717,0.03408,89305.0,89290.0,0.11598138]
["bitfinex-derivatives","BTCF0:USTF0",1766390786027,0.0112033,89304.0,89290.0,0.11598138]
["bitfinex-derivatives","BTCF0:USTF0",1766390786526,0.03408,89305.0,89290.0,0.11598138]
["bitfinex-derivatives","BTCF0:USTF0",1766390788320,0.0112033,89304.0,89290.0,0.11598138]
["bitfinex-derivatives","BTCF0:USTF0",1766390788625,0.0112038,89300.0,89290.0,0.11598138]
["bitfinex-derivatives","BTCF0:USTF0",1766390788826,0.03408,89305.0,89290.0,0.11598138]
["bitfinex-derivatives","BTCF0:USTF0",1766390789233,0.0112036,89302.0,89290.0,0.11598138]
["bitfinex-derivatives","BTCF0:USTF0",1766390789930,0.0112036,89302.0,89290.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390790125,0.02808,89304.0,89290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390790826,0.011204,89298.0,89280.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390791030,0.0112044,89296.0,89280.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390791231,0.0112046,89294.0,89280.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390791431,0.02504,89295.0,89273.0,0.04018366]
["bitfinex-derivatives","BTCF0:USTF0",1766390791432,0.11600755,89290.0,89273.0,0.04018366]
["bitfinex-derivatives","BTCF0:USTF0",1766390791621,0.0112066,89278.0,89258.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766390791823,0.0112066,89278.0,89252.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766390791824,0.0112069,89275.0,89260.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390792023,0.02808,89277.0,89260.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390792221,0.0112075,89270.0,89260.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390792424,0.00016797,89274.0,89260.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390794332,0.0112076,89270.0,89260.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390795828,0.01137497,89274.0,89260.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390796141,0.01137497,89274.0,89264.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390796342,0.01137497,89274.0,89260.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390796939,0.011208,89267.0,89260.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390797245,0.00932,89267.0,89257.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390798146,0.00988,89268.0,89257.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390798336,0.00492,89269.0,89258.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390798644,0.0112057,89285.0,89261.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766390798947,1.42916,89296.0,89258.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766390798948,0.00472,89284.0,89275.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390799249,0.00472,89284.0,89263.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766390799250,0.00472,89284.0,89270.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390799943,0.00472,89284.0,89274.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390800642,0.00016797,89286.0,89274.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390800853,0.00124,89285.0,89274.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390801039,0.00124,89284.0,89274.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390801346,0.02808,89284.0,89274.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390801745,0.02808,89285.0,89274.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390808647,0.02808,89285.0,89275.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390809146,0.04008,89285.0,89270.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390810049,0.04008,89285.0,89268.0,0.02824797]
["bitfinex-derivatives","BTCF0:USTF0",1766390810256,0.11600755,89280.0,89268.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390810456,0.04008,89285.0,89268.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766390810646,0.04008,89285.0,89270.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390811754,0.0112061,89282.0,89270.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390812157,0.0512857,89285.0,89270.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390813958,0.0112063,89280.0,89270.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390814160,0.0112061,89282.0,89270.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390814459,0.04008,89285.0,89270.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390814845,0.0112062,89281.0,89270.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390816359,0.04008,89285.0,89270.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390816659,0.0112062,89281.0,89270.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390818060,0.04008,89285.0,89270.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390818261,0.0112071,89274.0,89270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390818463,0.02808,89275.0,89268.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390826464,0.0112072,89273.0,89268.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390826965,0.02808,89275.0,89268.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390827466,0.0392869,89275.0,89268.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390828761,0.0112087,89261.0,89257.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390828962,0.027,89260.0,89244.0,0.00013713]
["bitfinex-derivatives","BTCF0:USTF0",1766390829167,0.11600755,89254.0,89244.0,0.00013713]
["bitfinex-derivatives","BTCF0:USTF0",1766390829361,0.0112097,89253.0,89244.0,0.00013713]
["bitfinex-derivatives","BTCF0:USTF0",1766390829667,0.11600755,89254.0,89229.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766390829869,0.00924,89259.0,89217.0,1.4401967]
["bitfinex-derivatives","BTCF0:USTF0",1766390829870,0.0112107,89245.0,89233.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390830063,0.02808,89245.0,89233.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390830266,0.02808,89245.0,89235.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390830654,0.00014411,89244.0,89235.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390831053,0.0112114,89240.0,89233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390831252,0.0112114,89240.0,89219.0,0.04019215]
["bitfinex-derivatives","BTCF0:USTF0",1766390831253,0.11600755,89243.0,89220.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390831557,0.00014411,89244.0,89220.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390832270,0.00016807,89241.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390832458,0.0112122,89233.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390832656,0.0112131,89226.0,89203.0,0.04019215]
["bitfinex-derivatives","BTCF0:USTF0",1766390832878,0.00011123,89225.0,89210.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390834081,0.00011123,89225.0,89215.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390835170,0.00011123,89225.0,89210.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390836974,0.00011123,89225.0,89215.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390839482,0.0112133,89224.0,89215.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390839782,0.00011123,89225.0,89210.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390840476,0.01132453,89225.0,89210.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390841179,0.01132453,89225.0,89209.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390841377,0.00011123,89225.0,89210.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390842079,0.0112138,89221.0,89209.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390842269,0.0112138,89221.0,89210.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390842581,0.01132443,89225.0,89210.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390844169,0.00011123,89225.0,89215.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390847179,0.02808,89225.0,89215.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390847384,0.0112114,89239.0,89213.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766390847689,0.0112118,89236.0,89228.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390847982,0.00016807,89241.0,89228.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390848183,0.00156,89240.0,89231.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390848377,0.0112103,89248.0,89231.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390848576,1.45804,89247.0,89238.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390848777,0.02808,89246.0,89238.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390849370,0.0112107,89245.0,89238.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390849575,0.0112107,89245.0,89235.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390849781,0.02808,89246.0,89235.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390849975,0.0392906,89246.0,89230.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390851379,0.0392906,89246.0,89236.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390851780,0.0392906,89246.0,89230.0,0.11600755]
["bitfinex-derivatives","BTCF0:USTF0",1766390851980,0.0392906,89246.0,89230.0,0.11615421]
["bitfinex-derivatives","BTCF0:USTF0",1766390852981,0.0112109,89243.0,89230.0,0.11615421]
["bitfinex-derivatives","BTCF0:USTF0",1766390853780,0.0112109,89243.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390853981,0.02808,89246.0,89230.0,0.11615421]
["bitfinex-derivatives","BTCF0:USTF0",1766390854589,0.0112107,89245.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390854894,0.02808,89246.0,89230.0,0.11615421]
["bitfinex-derivatives","BTCF0:USTF0",1766390856279,0.02808,89246.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390857183,0.0112114,89240.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390857682,0.0112113,89240.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390858394,0.0112109,89243.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390858982,0.0112113,89241.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390860595,0.0112115,89239.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390860797,0.02808,89238.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390861694,0.02808,89238.0,89228.0,0.11615421]
["bitfinex-derivatives","BTCF0:USTF0",1766390861890,0.02808,89237.0,89228.0,0.11615421]
["bitfinex-derivatives","BTCF0:USTF0",1766390866598,0.02808,89237.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390866896,0.02808,89237.0,89227.0,0.11615421]
["bitfinex-derivatives","BTCF0:USTF0",1766390869598,0.02808,89237.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390870097,0.02808,89237.0,89227.0,0.11615421]
["bitfinex-derivatives","BTCF0:USTF0",1766390870903,0.0112118,89236.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390871091,0.0112122,89233.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390871610,0.0112119,89235.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390871801,0.02808,89237.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390878101,0.0112118,89236.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390878806,0.0112122,89234.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390879008,0.0112124,89232.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390879197,0.0112126,89230.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390879807,0.0112122,89233.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390880406,0.0112126,89230.0,89223.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390880805,0.11615421,89233.0,89212.0,0.04019215]
["bitfinex-derivatives","BTCF0:USTF0",1766390881106,0.11615421,89233.0,89206.0,0.04019215]
["bitfinex-derivatives","BTCF0:USTF0",1766390881409,0.02808,89237.0,89206.0,0.04019215]
["bitfinex-derivatives","BTCF0:USTF0",1766390881706,0.0112129,89228.0,89213.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390881910,0.02132,89227.0,89213.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390882906,0.032533,89227.0,89213.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390883712,0.02132,89227.0,89213.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390883915,0.0112131,89226.0,89213.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390884105,0.02132,89227.0,89213.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390889318,0.0112131,89226.0,89213.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766390892621,0.0112151,89210.0,89202.0,0.04019215]
["bitfinex-derivatives","BTCF0:USTF0",1766390892915,0.0112151,89210.0,89193.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766390892916,0.01612,89209.0,89193.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766390893315,0.0112169,89196.0,89193.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766390893505,0.02808,89197.0,89193.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766390893709,0.0112168,89196.0,89193.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766390893916,0.00012998,89195.0,89193.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766390900917,0.01134708,89195.0,89193.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766390904522,0.00012998,89195.0,89193.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766390905126,0.00012998,89195.0,89186.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766390911542,0.00012998,89195.0,89186.0,0.00616817]
["bitfinex-derivatives","BTCF0:USTF0",1766390912842,0.00012998,89195.0,89185.0,0.11615421]
["bitfinex-derivatives","BTCF0:USTF0",1766390913044,0.00012998,89195.0,89180.0,0.11615421]
["bitfinex-derivatives","BTCF0:USTF0",1766390913342,0.00012998,89195.0,89180.0,0.12737301]
["bitfinex-derivatives","BTCF0:USTF0",1766390913642,0.00012998,89195.0,89180.0,0.11615421]
["bitfinex-derivatives","BTCF0:USTF0",1766390914043,0.00012998,89195.0,89185.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390914433,0.01134708,89195.0,89185.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390915138,0.0112173,89193.0,89185.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390915344,0.00012998,89195.0,89185.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390917149,0.0112171,89194.0,89185.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390917946,0.00012998,89195.0,89185.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390922147,0.01134698,89195.0,89185.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390922352,0.0112173,89193.0,89185.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390922851,0.0112173,89193.0,89185.0,0.12226796]
["bitfinex-derivatives","BTCF0:USTF0",1766390923547,0.0112176,89191.0,89180.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390923747,0.0112182,89186.0,89172.0,0.06027324]
["bitfinex-derivatives","BTCF0:USTF0",1766390923947,0.0112182,89186.0,89176.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390924553,0.00928,89187.0,89176.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390924748,0.0112185,89183.0,89176.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390924953,0.0112181,89186.0,89173.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390925151,0.0112181,89186.0,89176.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390925554,0.0112184,89184.0,89176.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390925758,0.00928,89187.0,89174.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390926055,0.02470358,89186.0,89177.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390926353,0.00928,89187.0,89177.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390926552,0.02469781,89186.0,89177.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390926756,0.00928,89187.0,89177.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390927055,0.02469777,89186.0,89177.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390927250,0.00928,89187.0,89177.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390928450,0.0112183,89185.0,89167.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390928757,0.00928,89187.0,89170.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390929053,0.02469132,89186.0,89170.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390929253,0.0112187,89182.0,89170.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390929452,8.376e-05,89181.0,89170.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390933944,0.00928,89187.0,89170.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390934148,0.0112182,89185.0,89177.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390934962,4.938e-05,89184.0,89177.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390935160,4.938e-05,89184.0,89164.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390935161,4.938e-05,89184.0,89174.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390935360,4.938e-05,89184.0,89164.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390935658,0.0112187,89182.0,89170.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390935961,0.0112185,89183.0,89170.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390936956,0.0112194,89176.0,89170.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390937262,0.0068,89176.0,89166.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390938565,0.0068,89176.0,89160.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390938764,0.0068,89176.0,89166.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390939367,0.0068,89176.0,89159.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390939555,0.0068,89176.0,89166.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390941968,0.02812,89175.0,89166.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390942156,0.02812,89176.0,89165.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390942360,0.02812,89176.0,89166.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390942661,0.02812,89176.0,89172.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390942967,0.02812,89177.0,89172.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390943161,0.02812,89177.0,89163.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766390943162,0.01126778,89184.0,89167.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390943468,0.0112186,89182.0,89174.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390944753,0.0112186,89182.0,89172.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390946267,0.02812,89183.0,89172.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390946666,0.02812,89184.0,89173.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766390946868,1.24959,89193.0,89174.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390946869,0.94349,89193.0,89174.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390947063,0.89325,89193.0,89183.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390947267,0.02812,89192.0,89183.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390947771,0.00016817,89196.0,89183.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390947971,0.02812,89194.0,89186.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390948264,0.02812,89194.0,89184.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390948471,0.02812,89200.0,89184.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390948773,0.02812,89200.0,89190.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390948964,0.02828817,89200.0,89190.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390950376,0.0112164,89199.0,89190.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390950873,0.0112154,89208.0,89189.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390951064,0.05275955,89207.0,89199.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390951267,0.02463955,89206.0,89190.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390951469,0.02463955,89205.0,89190.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390951676,0.02463955,89204.0,89190.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390951874,0.01138377,89206.0,89190.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390952075,0.02463747,89205.0,89190.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390952276,0.0112159,89203.0,89190.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390952874,0.0112164,89200.0,89190.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390953675,0.01138377,89206.0,89190.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390953972,0.02463496,89205.0,89190.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390954177,0.02463496,89204.0,89190.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390954378,0.01138377,89206.0,89190.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390954575,0.0112158,89204.0,89190.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390955484,0.00016817,89206.0,89190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390955675,0.0112164,89200.0,89190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390956178,0.00016817,89206.0,89190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390956373,0.0112159,89204.0,89190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390956569,0.00016817,89206.0,89190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766390956770,0.02462753,89205.0,89196.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390956966,0.00016817,89206.0,89196.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390959780,1.2608,89209.0,89196.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390959979,1.14768,89209.0,89199.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390960276,0.11626796,89230.0,89199.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390960277,0.02812,89210.0,89199.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390960467,0.023,89210.0,89199.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390972671,0.023,89210.0,89199.0,0.12748426]
["bitfinex-derivatives","BTCF0:USTF0",1766390973476,0.023,89210.0,89199.0,0.12748436]
["bitfinex-derivatives","BTCF0:USTF0",1766390973671,0.023,89210.0,89199.0,0.11626796]
["bitfinex-derivatives","BTCF0:USTF0",1766390974087,0.023,89210.0,89200.0,0.11621474]
["bitfinex-derivatives","BTCF0:USTF0",1766390974281,0.023,89210.0,89201.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390975493,0.00016817,89213.0,89201.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390976790,0.0112148,89212.0,89201.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390976985,0.0112151,89210.0,89201.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390977594,0.01138287,89213.0,89201.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390977985,0.011215,89211.0,89201.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390978592,0.0112148,89212.0,89201.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390980597,0.11621474,89211.0,89181.0,0.06027324]
["bitfinex-derivatives","BTCF0:USTF0",1766390980797,0.0112166,89199.0,89180.0,0.11621474]
["bitfinex-derivatives","BTCF0:USTF0",1766390980988,0.0112166,89199.0,89181.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390981190,0.02812,89200.0,89181.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390981891,0.00016817,89199.0,89190.0,0.11621474]
["bitfinex-derivatives","BTCF0:USTF0",1766390988011,0.00016817,89199.0,89186.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390990113,0.00016817,89199.0,89182.0,0.01138667]
["bitfinex-derivatives","BTCF0:USTF0",1766390990311,0.00016817,89199.0,89183.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390994816,0.0112168,89197.0,89183.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390995316,0.00016817,89199.0,89183.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766390995715,0.00016817,89199.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766390995915,0.00016817,89199.0,89182.0,0.02828817]
["bitfinex-derivatives","BTCF0:USTF0",1766390997015,0.0112166,89198.0,89182.0,0.02828817]
["bitfinex-derivatives","BTCF0:USTF0",1766390998022,0.00016817,89199.0,89182.0,0.02828817]
["bitfinex-derivatives","BTCF0:USTF0",1766391000916,0.00016817,89199.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391001916,0.00016817,89199.0,89189.0,0.11621474]
["bitfinex-derivatives","BTCF0:USTF0",1766391002319,0.01548,89206.0,89196.0,0.11621474]
["bitfinex-derivatives","BTCF0:USTF0",1766391004540,0.00016817,89210.0,89196.0,0.11621474]
["bitfinex-derivatives","BTCF0:USTF0",1766391005322,0.02451057,89209.0,89196.0,0.11621474]
["bitfinex-derivatives","BTCF0:USTF0",1766391005524,0.00016817,89210.0,89196.0,0.11621474]
["bitfinex-derivatives","BTCF0:USTF0",1766391006124,0.00016817,89210.0,89196.0,0.14433474]
["bitfinex-derivatives","BTCF0:USTF0",1766391010032,0.00016817,89210.0,89200.0,0.11621474]
["bitfinex-derivatives","BTCF0:USTF0",1766391013122,0.00016817,89210.0,89196.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391013435,0.00016817,89210.0,89200.0,0.11621474]
["bitfinex-derivatives","BTCF0:USTF0",1766391018937,0.00016817,89210.0,89196.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391019131,0.00016817,89210.0,89200.0,0.11621474]
["bitfinex-derivatives","BTCF0:USTF0",1766391034343,0.01138327,89210.0,89200.0,0.11621474]
["bitfinex-derivatives","BTCF0:USTF0",1766391034641,0.00016817,89210.0,89200.0,0.11621474]
["bitfinex-derivatives","BTCF0:USTF0",1766391035644,0.00016817,89210.0,89196.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391035645,0.01138327,89210.0,89196.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391035850,0.01138327,89210.0,89200.0,0.11621474]
["bitfinex-derivatives","BTCF0:USTF0",1766391036146,0.01138327,89210.0,89200.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391036744,0.0112154,89208.0,89200.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391036951,0.02441022,89207.0,89185.0,0.06043872]
["bitfinex-derivatives","BTCF0:USTF0",1766391037244,0.0112163,89201.0,89190.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391037448,0.0112158,89205.0,89190.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391037650,0.02440673,89204.0,89190.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391037940,0.02440673,89203.0,89190.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391038141,0.02440673,89202.0,89190.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391038341,0.0112158,89205.0,89190.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391038542,0.02440167,89204.0,89190.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391038737,0.03561767,89203.0,89190.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391038939,0.0112162,89201.0,89190.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391039136,0.02440273,89200.0,89190.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391039339,0.02444,89206.0,89190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391039647,0.0112159,89204.0,89190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391039950,0.0112161,89202.0,89190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391040132,0.02439645,89201.0,89190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391042852,0.0112163,89200.0,89190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391043051,0.0112169,89196.0,89190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391043241,0.0112169,89196.0,89186.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391043440,0.0112165,89199.0,89186.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391043743,0.0112165,89199.0,89190.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391044950,0.0112168,89197.0,89190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391045251,0.02444,89206.0,89187.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391045252,0.0112163,89200.0,89187.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391045454,0.02444,89206.0,89183.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391045654,0.02437227,89205.0,89183.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391045951,0.0112164,89200.0,89190.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391046146,0.02444,89206.0,89190.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391046147,0.0112167,89198.0,89190.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391048051,0.0112167,89198.0,89183.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391048349,0.02444,89206.0,89188.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391048551,0.011216,89203.0,89188.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391050552,0.0112163,89201.0,89188.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391051256,0.0112159,89204.0,89188.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391051456,0.02436554,89203.0,89188.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391051668,0.0112161,89202.0,89188.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391052059,0.0112163,89201.0,89188.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391052254,0.02444,89206.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391052460,0.0112167,89197.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391052650,0.0112166,89198.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391053258,0.0112169,89196.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391053460,0.02384,89196.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391054559,0.011217,89195.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391055162,0.02384,89196.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391058263,0.0112177,89189.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391058465,0.12745258,89192.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391058762,0.02437758,89191.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391059067,0.0112173,89192.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391059268,0.02437773,89191.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391059469,0.0112173,89192.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391059769,0.02437603,89191.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391059968,0.0112173,89192.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391060169,0.02437603,89191.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391060368,0.011217,89195.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391060569,0.02437808,89194.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391060770,0.02437808,89193.0,89184.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391060964,0.02384,89196.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391061164,0.02437676,89195.0,89186.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391061364,0.02437676,89194.0,89186.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391061668,0.02384,89196.0,89186.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391061868,0.03559512,89195.0,89186.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391062065,0.02437812,89194.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391062265,0.0112172,89193.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391062464,0.02384,89196.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391062465,0.0112179,89188.0,89182.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391062671,0.0112181,89186.0,89172.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766391062967,0.0112185,89183.0,89172.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766391063368,0.02808,89187.0,89160.0,0.1766739]
["bitfinex-derivatives","BTCF0:USTF0",1766391063569,0.02808,89187.0,89138.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766391063570,0.011219,89179.0,89165.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391063769,0.011219,89179.0,89166.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391063968,0.011219,89179.0,89169.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391065071,0.01138677,89182.0,89169.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391066270,0.011219,89179.0,89169.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391066871,0.00016817,89182.0,89165.0,0.02824817]
["bitfinex-derivatives","BTCF0:USTF0",1766391067075,0.0112194,89176.0,89165.0,0.02824817]
["bitfinex-derivatives","BTCF0:USTF0",1766391068173,0.00016817,89182.0,89166.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391068360,0.00016817,89182.0,89170.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391069469,0.0112195,89175.0,89165.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391069973,0.0112191,89178.0,89165.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391071671,0.00016817,89182.0,89165.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391071866,0.00016817,89182.0,89170.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391072466,0.00012817,89182.0,89170.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391073174,0.00012817,89182.0,89170.0,0.12745518]
["bitfinex-derivatives","BTCF0:USTF0",1766391074976,0.00012817,89182.0,89170.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391076179,0.00012817,89182.0,89172.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391080479,0.00012817,89182.0,89170.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391081591,0.0112187,89181.0,89170.0,0.11623518]
["bitfinex-derivatives","BTCF0:USTF0",1766391082089,0.0112187,89181.0,89170.0,0.12223518]
["bitfinex-derivatives","BTCF0:USTF0",1766391082387,0.00012817,89182.0,89170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766391082588,0.00012817,89182.0,89170.0,0.12223518]
["bitfinex-derivatives","BTCF0:USTF0",1766391082788,0.0112187,89181.0,89170.0,0.12219518]
["bitfinex-derivatives","BTCF0:USTF0",1766391083583,0.0112191,89179.0,89170.0,0.12219518]
["bitfinex-derivatives","BTCF0:USTF0",1766391086289,0.0112189,89180.0,89170.0,0.12219518]
["bitfinex-derivatives","BTCF0:USTF0",1766391088994,0.0112189,89180.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391089198,0.0112192,89178.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391089693,0.0112187,89181.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391089897,0.02449129,89180.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391090099,0.0112187,89181.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391090402,0.011219,89179.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391090809,0.00012817,89182.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391090996,0.02449159,89181.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391091197,0.011219,89179.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391091399,0.02449159,89178.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391091606,0.011219,89179.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391091809,0.02449682,89178.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391092009,0.011219,89179.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391092213,0.02449682,89178.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391092509,0.011219,89179.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391092698,0.02450423,89178.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391092894,0.011219,89179.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391093096,0.02450424,89178.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391093308,0.02450891,89177.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391093607,0.0112188,89181.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391093813,0.02450891,89180.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391094001,0.02450891,89179.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391094200,0.02450891,89178.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391094407,0.02450891,89177.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391094596,0.011219,89179.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391094798,0.02450886,89178.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391095010,0.02450886,89177.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391095213,0.011219,89179.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391095404,0.02450886,89178.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391095610,0.00012817,89182.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391095812,0.02450874,89181.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391096010,0.02450874,89180.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391096208,0.02450874,89179.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391096407,0.00012817,89182.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391096700,0.02450787,89181.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391096907,0.02450787,89180.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391097107,0.02450787,89179.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391097310,0.00012817,89182.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391097513,0.02450802,89181.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391097708,0.02450802,89180.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391097905,0.02450802,89179.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391098208,0.00012817,89182.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391098408,0.02450797,89181.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391098608,0.02450797,89180.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391098809,0.02450797,89179.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391099108,0.00012817,89182.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391099309,0.02450793,89181.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391099508,0.00012817,89182.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391099509,0.02450793,89180.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391099713,0.02450793,89179.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391100010,0.00012817,89182.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391100211,0.02450789,89181.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391100511,0.02450789,89180.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391100812,0.02450789,89179.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391101011,0.00012817,89182.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391101304,0.02450801,89181.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391101513,0.02450801,89180.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391101712,0.02450801,89179.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391102012,0.00012817,89182.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391102200,0.0245082,89181.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391102400,0.0245082,89180.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391102613,0.0245082,89179.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391102918,0.00012817,89182.0,89170.0,0.12226369]
["bitfinex-derivatives","BTCF0:USTF0",1766391103405,0.00012817,89182.0,89171.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391103806,0.00012817,89182.0,89174.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766391104006,0.00012817,89182.0,89171.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391106207,0.00012817,89182.0,89171.0,0.0392999]
["bitfinex-derivatives","BTCF0:USTF0",1766391107515,0.00012817,89182.0,89171.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391111616,0.00012817,89182.0,89172.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391112515,0.00012817,89182.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391112516,0.0112187,89181.0,89170.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766391112716,0.0112187,89181.0,89173.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391112916,0.00012817,89182.0,89173.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391120126,0.00012817,89182.0,89173.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766391121724,0.00012817,89182.0,89173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766391122727,0.0112187,89181.0,89173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766391122937,0.00012817,89182.0,89168.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391123227,0.11630369,89180.0,89155.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766391123427,0.0112203,89169.0,89155.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766391123630,0.0112199,89172.0,89155.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766391123817,0.0112197,89173.0,89155.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766391124230,0.0112197,89173.0,89155.0,0.01408817]
["bitfinex-derivatives","BTCF0:USTF0",1766391127131,0.0112197,89173.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391127332,0.0112197,89173.0,89156.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766391129228,0.0112196,89174.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391129534,0.0112196,89174.0,89155.0,0.02808817]
["bitfinex-derivatives","BTCF0:USTF0",1766391129924,0.01808,89176.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391131234,0.0112196,89174.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391132332,0.0112199,89172.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391132521,0.01808,89176.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391132723,0.0292994,89176.0,89160.0,0.11630369]
["bitfinex-derivatives","BTCF0:USTF0",1766391132929,0.02422683,89175.0,89160.0,0.11630369]
["bitfinex-derivatives","BTCF0:USTF0",1766391133237,0.02422683,89174.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391133531,0.0292994,89176.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391133723,0.02422512,89175.0,89160.0,0.11630369]
["bitfinex-derivatives","BTCF0:USTF0",1766391133922,0.01808,89176.0,89161.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766391135440,0.0112198,89172.0,89160.0,0.11630369]
["bitfinex-derivatives","BTCF0:USTF0",1766391135938,0.0112195,89175.0,89160.0,0.11630369]
["bitfinex-derivatives","BTCF0:USTF0",1766391136540,0.0112198,89173.0,89160.0,0.11630369]
["bitfinex-derivatives","BTCF0:USTF0",1766391136934,0.0112196,89174.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391137430,0.01808,89176.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391137938,0.01122,89171.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391138138,0.01808,89176.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391138339,0.0112199,89172.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391139841,0.01808,89176.0,89155.0,0.01139007]
["bitfinex-derivatives","BTCF0:USTF0",1766391140043,0.02422621,89175.0,89155.0,0.01139007]
["bitfinex-derivatives","BTCF0:USTF0",1766391140240,0.0112198,89173.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391140945,0.0112201,89171.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391142841,0.0112201,89171.0,89160.0,0.11630369]
["bitfinex-derivatives","BTCF0:USTF0",1766391143437,0.01808,89176.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391143638,0.02423164,89175.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391143844,0.0112207,89166.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391144434,0.0112209,89164.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391145038,0.01808,89176.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391145243,0.02423183,89175.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391145436,0.0112203,89169.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391146033,0.0112198,89173.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391146237,0.0112201,89170.0,89159.0,0.11630369]
["bitfinex-derivatives","BTCF0:USTF0",1766391146444,0.01808,89176.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391146646,0.02423483,89175.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391146835,0.02423483,89174.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391147034,0.02423483,89173.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391147236,0.03545473,89172.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391147436,0.0112201,89170.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391147636,0.0112206,89166.0,89155.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391147837,0.011221,89163.0,89143.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1766391148039,0.0112215,89159.0,89146.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391148540,0.0112211,89162.0,89146.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391148941,0.0112211,89162.0,89145.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391150344,0.00016817,89163.0,89145.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391151046,0.0112213,89161.0,89145.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391152844,0.0112216,89159.0,89145.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391153148,0.0112211,89162.0,89145.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391155950,0.0112214,89160.0,89145.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391156140,0.00016817,89163.0,89145.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391156553,0.02426768,89162.0,89144.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766391156741,0.00016817,89163.0,89144.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766391156942,0.02426762,89162.0,89144.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766391157148,0.00016817,89163.0,89144.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766391157451,0.03548672,89162.0,89144.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766391157647,0.0112211,89162.0,89144.0,0.02800026]
["bitfinex-derivatives","BTCF0:USTF0",1766391157848,0.0112211,89162.0,89144.0,4.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766391159354,0.0112215,89159.0,89144.0,4.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766391159552,0.0112213,89161.0,89144.0,4.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766391160754,0.0112216,89159.0,89144.0,4.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766391162057,0.02425842,89158.0,89140.0,0.11638507]
["bitfinex-derivatives","BTCF0:USTF0",1766391162245,0.0112223,89153.0,89140.0,0.11638507]
["bitfinex-derivatives","BTCF0:USTF0",1766391162445,0.0393023,89153.0,89140.0,0.11638507]
["bitfinex-derivatives","BTCF0:USTF0",1766391162761,0.0112226,89151.0,89140.0,0.11638507]
["bitfinex-derivatives","BTCF0:USTF0",1766391162948,8.773e-05,89150.0,89140.0,0.11638507]
["bitfinex-derivatives","BTCF0:USTF0",1766391164546,8.773e-05,89150.0,89144.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766391164747,8.773e-05,89150.0,89148.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766391164951,0.00016817,89163.0,89148.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766391165154,0.00016817,89163.0,89153.0,0.11638507]
["bitfinex-derivatives","BTCF0:USTF0",1766391165347,0.00016817,89163.0,89154.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766391165747,0.00016817,89163.0,89153.0,0.11638507]
["bitfinex-derivatives","BTCF0:USTF0",1766391167956,0.00016817,89163.0,89153.0,0.12760727]
["bitfinex-derivatives","BTCF0:USTF0",1766391169657,0.00016817,89163.0,89153.0,0.11638507]
["bitfinex-derivatives","BTCF0:USTF0",1766391171061,0.00016817,89163.0,89154.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766391171662,7e-08,89163.0,89157.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766391171860,7e-08,89163.0,89159.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766391174566,7e-08,89163.0,89155.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391182380,7e-08,89163.0,89150.0,0.11655317]
["bitfinex-derivatives","BTCF0:USTF0",1766391182579,7e-08,89163.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391183585,7e-08,89163.0,89152.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766391183981,7e-08,89163.0,89154.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766391185990,7e-08,89163.0,89153.0,0.11638507]
["bitfinex-derivatives","BTCF0:USTF0",1766391186184,7e-08,89163.0,89153.0,0.12760727]
["bitfinex-derivatives","BTCF0:USTF0",1766391186990,7e-08,89163.0,89153.0,0.11638507]
["bitfinex-derivatives","BTCF0:USTF0",1766391191295,7e-08,89163.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391192488,7e-08,89163.0,89150.0,0.11655317]
["bitfinex-derivatives","BTCF0:USTF0",1766391192694,7e-08,89163.0,89151.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391194585,7e-08,89163.0,89153.0,0.11638507]
["bitfinex-derivatives","BTCF0:USTF0",1766391196201,7e-08,89163.0,89154.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766391196601,7e-08,89163.0,89153.0,0.11638507]
["bitfinex-derivatives","BTCF0:USTF0",1766391196799,7e-08,89163.0,89157.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766391199002,7e-08,89163.0,89160.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766391201301,7e-08,89163.0,89161.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391209004,7e-08,89163.0,89162.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766391209400,0.02808,89174.0,89161.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391209704,0.02428678,89173.0,89165.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766391210006,0.02808,89182.0,89171.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766391210303,0.0112176,89190.0,89172.0,0.11638507]
["bitfinex-derivatives","BTCF0:USTF0",1766391210504,0.0112176,89190.0,89180.0,0.11638507]
["bitfinex-derivatives","BTCF0:USTF0",1766391210505,0.01138577,89190.0,89180.0,0.11638507]
["bitfinex-derivatives","BTCF0:USTF0",1766391212203,0.01138577,89190.0,89176.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391212405,0.0112179,89188.0,89180.0,0.11638507]
["bitfinex-derivatives","BTCF0:USTF0",1766391214902,0.0112182,89185.0,89176.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391215102,0.0112178,89189.0,89176.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391216197,0.0112178,89189.0,89179.0,0.11638507]
["bitfinex-derivatives","BTCF0:USTF0",1766391217001,0.0112178,89189.0,89177.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391218201,0.0112178,89189.0,89172.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391218408,0.0112178,89189.0,89173.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766391218614,0.00016817,89190.0,89173.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766391218805,0.0112177,89189.0,89173.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766391221812,0.0112182,89186.0,89173.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766391222004,0.00016817,89190.0,89173.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766391222207,0.0112185,89183.0,89173.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766391223007,0.0112185,89183.0,89172.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391223204,0.00016817,89190.0,89172.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391223205,0.0112177,89189.0,89172.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391223804,0.011219,89179.0,89172.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391227710,0.0112186,89182.0,89172.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391229111,0.0112185,89183.0,89172.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391229414,0.0112188,89181.0,89172.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391232418,0.00016817,89190.0,89172.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391232607,0.00016817,89190.0,89172.0,0.01121977]
["bitfinex-derivatives","BTCF0:USTF0",1766391232809,0.00016817,89190.0,89180.0,0.11629909]
["bitfinex-derivatives","BTCF0:USTF0",1766391233210,0.00016817,89190.0,89174.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766391233912,0.00016817,89190.0,89172.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391237416,0.0112177,89189.0,89172.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391241824,0.011218,89187.0,89172.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391242724,0.0112183,89185.0,89172.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391242923,0.00016817,89190.0,89172.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391243131,0.00016817,89190.0,89180.0,0.11629909]
["bitfinex-derivatives","BTCF0:USTF0",1766391243325,0.00016817,89190.0,89181.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766391243522,1.43084,89205.0,89183.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766391243523,0.00152,89199.0,89183.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766391243719,0.011215,89211.0,89190.0,0.11629909]
["bitfinex-derivatives","BTCF0:USTF0",1766391243926,0.0112153,89209.0,89191.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766391244229,0.02808,89213.0,89191.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766391244428,0.0112153,89208.0,89191.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766391244619,0.01138347,89208.0,89191.0,0.02292817]
["bitfinex-derivatives","BTCF0:USTF0",1766391245331,0.01138347,89208.0,89191.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391248831,0.00016817,89208.0,89191.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391252925,0.00016817,89208.0,89198.0,0.12751569]
["bitfinex-derivatives","BTCF0:USTF0",1766391253926,0.00016817,89208.0,89200.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766391260039,0.00016817,89208.0,89202.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766391260629,0.02808,89222.0,89198.0,0.14437909]
["bitfinex-derivatives","BTCF0:USTF0",1766391260828,0.02808,89222.0,89211.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766391262036,0.02808,89222.0,89210.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766391262238,0.00016817,89225.0,89212.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766391262428,0.00016817,89225.0,89215.0,0.11629909]
["bitfinex-derivatives","BTCF0:USTF0",1766391262628,0.00016817,89225.0,89212.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766391263131,0.00016817,89225.0,89210.0,0.11646726]
["bitfinex-derivatives","BTCF0:USTF0",1766391263725,0.01138137,89225.0,89210.0,0.11646726]
["bitfinex-derivatives","BTCF0:USTF0",1766391264128,0.00016817,89225.0,89210.0,0.11646726]
["bitfinex-derivatives","BTCF0:USTF0",1766391267632,0.00016817,89225.0,89210.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766391267836,0.00016817,89225.0,89210.0,0.11646726]
["bitfinex-derivatives","BTCF0:USTF0",1766391269344,0.00016817,89225.0,89211.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766391269540,0.00016817,89225.0,89210.0,0.11646726]
["bitfinex-derivatives","BTCF0:USTF0",1766391272539,0.00016817,89225.0,89210.0,0.12768226]
["bitfinex-derivatives","BTCF0:USTF0",1766391273944,0.00016817,89225.0,89210.0,0.11646726]
["bitfinex-derivatives","BTCF0:USTF0",1766391275044,0.00016817,89225.0,89210.0,0.12768226]
["bitfinex-derivatives","BTCF0:USTF0",1766391276944,0.02808,89247.0,89215.0,0.23259818]
["bitfinex-derivatives","BTCF0:USTF0",1766391277150,0.011211,89243.0,89230.0,0.11629909]
["bitfinex-derivatives","BTCF0:USTF0",1766391277345,0.0112108,89245.0,89231.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391277547,0.0112106,89246.0,89231.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391278144,0.0112109,89244.0,89231.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391278347,0.02824817,89247.0,89231.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391282147,0.03945857,89247.0,89231.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391284357,0.0112108,89245.0,89231.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391284558,0.02824817,89247.0,89231.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391286462,0.03945867,89247.0,89231.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391287760,0.0112107,89245.0,89231.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391288461,0.0112107,89245.0,89235.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1766391288961,0.0112107,89245.0,89231.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391289461,0.02824817,89247.0,89231.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391290048,0.02824817,89247.0,89237.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1766391291359,0.0112106,89246.0,89231.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391296261,0.02824817,89247.0,89236.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1766391297460,0.00016817,89247.0,89239.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766391297753,0.00016817,89247.0,89240.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391298367,1.42996,89267.0,89241.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766391298567,0.02808,89266.0,89250.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1766391298867,0.0112089,89260.0,89250.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1766391300166,0.0112086,89262.0,89250.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1766391300964,0.0112089,89260.0,89246.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391301173,0.0112099,89252.0,89246.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391301469,0.0112101,89250.0,89245.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391302058,0.00016806,89264.0,89245.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391302265,0.00016806,89264.0,89250.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1766391302471,0.00016806,89264.0,89254.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1766391302766,6e-08,89264.0,89258.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766391302954,6e-08,89264.0,89256.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766391303155,0.02808,89275.0,89259.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766391303362,0.02808,89275.0,89260.0,0.14422629]
["bitfinex-derivatives","BTCF0:USTF0",1766391303565,0.02808,89275.0,89265.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1766391304164,0.00016806,89279.0,89265.0,0.14422629]
["bitfinex-derivatives","BTCF0:USTF0",1766391304359,0.00016806,89279.0,89270.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1766391305963,0.00016806,89279.0,89265.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391306159,0.00016806,89279.0,89269.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1766391306966,0.01137446,89279.0,89269.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1766391307163,0.0112082,89265.0,89250.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1766391307466,0.00016806,89279.0,89251.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391307667,0.00016806,89279.0,89252.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391308171,0.00016806,89279.0,89257.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391308473,0.0112072,89273.0,89257.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391308672,0.0112072,89273.0,89258.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391309070,0.0112072,89273.0,89260.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1766391310971,0.00016806,89279.0,89260.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1766391311183,0.00016806,89279.0,89269.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1766391315873,0.012,89285.0,89274.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766391316069,0.012,89285.0,89275.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391318168,0.012,89285.0,89276.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766391318373,0.00016806,89289.0,89278.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766391318672,0.00016806,89289.0,89279.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1766391318866,0.00016806,89289.0,89280.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391320877,0.0112055,89287.0,89279.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1766391321078,0.0112055,89286.0,89280.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391321378,0.00016806,89289.0,89280.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391327685,0.00016806,89289.0,89279.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1766391327983,0.00016806,89289.0,89280.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766391328979,0.00016806,89289.0,89275.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391329181,0.011206,89282.0,89275.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391329379,0.0112056,89285.0,89275.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391329969,0.011206,89282.0,89275.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391330170,0.00016806,89289.0,89259.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766391330171,0.0112059,89283.0,89269.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766391330479,0.00016806,89289.0,89260.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1766391330679,0.0112065,89279.0,89261.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766391331285,0.0112065,89279.0,89261.0,0.02064806]
["bitfinex-derivatives","BTCF0:USTF0",1766391331878,0.0112065,89279.0,89261.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391332283,0.0112065,89279.0,89262.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766391332484,0.0112071,89274.0,89261.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391332787,0.02804,89281.0,89261.0,0.02820806]
["bitfinex-derivatives","BTCF0:USTF0",1766391334188,0.0112063,89280.0,89261.0,0.02820806]
["bitfinex-derivatives","BTCF0:USTF0",1766391335586,0.0112066,89278.0,89261.0,0.02820806]
["bitfinex-derivatives","BTCF0:USTF0",1766391336483,0.02804,89281.0,89261.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391336688,0.0112077,89269.0,89261.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391336902,0.0112087,89261.0,89247.0,0.04036787]
["bitfinex-derivatives","BTCF0:USTF0",1766391337104,0.011209,89258.0,89244.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766391337502,0.02196,89264.0,89241.0,0.04036787]
["bitfinex-derivatives","BTCF0:USTF0",1766391337503,0.11614629,89260.0,89241.0,0.04036787]
["bitfinex-derivatives","BTCF0:USTF0",1766391337707,0.02196,89264.0,89250.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1766391339712,0.02196,89264.0,89248.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391340105,0.0331684,89264.0,89248.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391341219,0.0112086,89262.0,89248.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391341426,0.011209,89258.0,89248.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391341908,0.02196,89264.0,89248.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391342608,0.0112086,89261.0,89248.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391343922,0.02196,89264.0,89248.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391344117,0.02196,89264.0,89250.0,0.11611048]
["bitfinex-derivatives","BTCF0:USTF0",1766391344420,0.0124,89264.0,89250.0,0.11611048]
["bitfinex-derivatives","BTCF0:USTF0",1766391346022,0.0124,89264.0,89251.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766391346720,0.0124,89264.0,89250.0,0.11611048]
["bitfinex-derivatives","BTCF0:USTF0",1766391347325,0.0124,89264.0,89248.0,0.01137826]
["bitfinex-derivatives","BTCF0:USTF0",1766391351432,0.00016806,89266.0,89248.0,0.01137826]
["bitfinex-derivatives","BTCF0:USTF0",1766391351631,0.02808,89265.0,89248.0,0.01137826]
["bitfinex-derivatives","BTCF0:USTF0",1766391351820,0.0392882,89265.0,89248.0,0.01137826]
["bitfinex-derivatives","BTCF0:USTF0",1766391352023,0.02808,89265.0,89248.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391353326,0.0112087,89261.0,89248.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391357535,0.011209,89259.0,89248.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391360737,0.02808,89265.0,89248.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391361124,0.06011187,89286.0,89270.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766391361324,0.0112049,89292.0,89276.0,0.11611048]
["bitfinex-derivatives","BTCF0:USTF0",1766391361521,0.006,89305.0,89276.0,0.11611048]
["bitfinex-derivatives","BTCF0:USTF0",1766391361832,0.0112039,89300.0,89276.0,0.11611048]
["bitfinex-derivatives","BTCF0:USTF0",1766391362233,0.00016806,89297.0,89279.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766391364935,0.00016806,89297.0,89280.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766391365235,0.00016806,89297.0,89281.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766391371931,0.00016806,89297.0,89287.0,0.11611048]
["bitfinex-derivatives","BTCF0:USTF0",1766391372732,0.006,89305.0,89290.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766391372940,0.006,89305.0,89295.0,0.11611048]
["bitfinex-derivatives","BTCF0:USTF0",1766391373138,0.0111994,89335.0,89307.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766391373335,0.0111994,89335.0,89295.0,0.11611048]
["bitfinex-derivatives","BTCF0:USTF0",1766391373336,0.0111974,89351.0,89325.0,0.11611048]
["bitfinex-derivatives","BTCF0:USTF0",1766391373536,0.0111974,89351.0,89330.0,0.11611048]
["bitfinex-derivatives","BTCF0:USTF0",1766391373745,0.0111978,89348.0,89332.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766391374142,0.00016796,89349.0,89332.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766391374343,0.0111978,89348.0,89332.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766391375340,0.00016796,89349.0,89332.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766391376242,0.0111978,89348.0,89332.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766391376740,0.0111983,89344.0,89332.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766391376941,0.00016796,89349.0,89326.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391377133,0.0111984,89343.0,89326.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391377337,0.0111988,89340.0,89320.0,0.11611048]
["bitfinex-derivatives","BTCF0:USTF0",1766391377538,0.0111988,89340.0,89321.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391377744,0.0111988,89340.0,89320.0,1.61611048]
["bitfinex-derivatives","BTCF0:USTF0",1766391378050,0.0111988,89340.0,89322.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1766391378340,0.00016796,89349.0,89321.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766391378532,0.00016796,89349.0,89330.0,0.11611048]
["bitfinex-derivatives","BTCF0:USTF0",1766391378735,0.00016796,89349.0,89339.0,0.11611048]
["bitfinex-derivatives","BTCF0:USTF0",1766391378736,0.0111977,89348.0,89339.0,0.11611048]
["bitfinex-derivatives","BTCF0:USTF0",1766391378944,0.00016796,89349.0,89331.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391379535,0.01136566,89349.0,89331.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391379735,0.0111986,89341.0,89331.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391379937,0.0111982,89345.0,89331.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391380136,0.0111985,89342.0,89332.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391380635,0.00016796,89349.0,89332.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391380636,0.011198,89346.0,89332.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391381146,0.00016796,89349.0,89321.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766391381343,0.0111978,89348.0,89330.0,0.11611048]
["bitfinex-derivatives","BTCF0:USTF0",1766391381537,0.0111981,89345.0,89331.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391381736,0.01136566,89349.0,89332.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391381937,0.0111985,89342.0,89322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766391382136,0.0111981,89346.0,89324.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766391382338,0.00016796,89349.0,89324.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766391382538,0.00016796,89349.0,89325.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391382734,0.0111986,89342.0,89326.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391382938,0.0111981,89346.0,89326.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391383345,0.0111981,89346.0,89327.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391383650,0.00016796,89349.0,89327.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391385048,0.011198,89346.0,89327.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391385246,0.00016796,89349.0,89327.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391385447,0.0111982,89345.0,89327.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391385646,0.0111982,89345.0,89330.0,0.11611048]
["bitfinex-derivatives","BTCF0:USTF0",1766391386146,0.00016796,89349.0,89331.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391386551,0.00016796,89349.0,89329.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766391386947,0.0111984,89343.0,89329.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766391387151,0.0111979,89347.0,89329.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766391387453,0.00016796,89349.0,89330.0,0.13719048]
["bitfinex-derivatives","BTCF0:USTF0",1766391387647,0.00016796,89349.0,89321.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766391387848,0.00016796,89349.0,89322.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391388049,0.0111982,89345.0,89322.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391388449,0.0111982,89345.0,89323.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766391388650,0.0111982,89345.0,89324.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391388845,0.0111985,89343.0,89324.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391389255,0.0111988,89340.0,89321.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766391389446,0.00016796,89349.0,89321.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766391389447,0.00016796,89349.0,89322.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766391389647,0.0111986,89342.0,89322.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766391390356,0.0111988,89340.0,89322.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766391392256,0.011199,89339.0,89321.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766391392457,0.00528,89346.0,89321.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766391392758,0.0111997,89333.0,89321.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1766391392956,0.00528,89346.0,89321.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1766391392957,0.0112002,89329.0,89321.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1766391393151,0.0111997,89333.0,89321.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1766391393351,0.0111993,89336.0,89321.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1766391393557,0.0111989,89339.0,89321.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1766391393760,0.0111994,89335.0,89321.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1766391395957,0.00528,89346.0,89321.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1766391396360,0.0111997,89333.0,89321.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1766391396660,0.00528,89346.0,89321.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1766391398160,0.0111994,89336.0,89321.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1766391398860,0.0111997,89333.0,89321.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1766391399061,0.0111993,89336.0,89321.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1766391399856,0.0111996,89334.0,89321.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1766391404374,0.00528,89346.0,89321.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1766391404579,0.0111996,89333.0,89321.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1766391405879,0.00528,89346.0,89321.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1766391406182,0.0111997,89333.0,89321.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1766391407778,0.0112,89331.0,89321.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1766391407982,0.0112,89331.0,89319.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391408281,0.011201,89322.0,89312.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766391408583,0.011201,89322.0,89310.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391408771,0.011201,89322.0,89310.0,0.14400296]
["bitfinex-derivatives","BTCF0:USTF0",1766391408972,0.0112018,89316.0,89307.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766391409173,0.0112012,89321.0,89307.0,0.02824796]
["bitfinex-derivatives","BTCF0:USTF0",1766391409679,0.0112008,89324.0,89310.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391409880,0.0111608,89324.0,89310.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391410379,0.00016796,89325.0,89310.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391411579,0.00016796,89325.0,89313.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766391411877,0.00016796,89325.0,89315.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391413578,0.00016796,89325.0,89316.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766391414277,0.00016796,89325.0,89317.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391414879,0.00016796,89325.0,89318.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766391415076,0.00556,89336.0,89317.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391415282,0.0111994,89335.0,89317.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391415480,0.0111994,89335.0,89320.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391415785,0.00556,89336.0,89320.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391417390,0.0111994,89335.0,89320.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391418587,0.00556,89336.0,89317.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391418788,0.0112002,89329.0,89317.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391419689,0.0111998,89332.0,89317.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391421089,0.0112001,89330.0,89317.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391422480,0.0112004,89327.0,89317.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391423182,0.00556,89336.0,89307.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766391423183,0.0112017,89317.0,89307.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766391423382,0.0112022,89313.0,89301.0,0.04036787]
["bitfinex-derivatives","BTCF0:USTF0",1766391423679,0.0112022,89313.0,89290.0,1.54440296]
["bitfinex-derivatives","BTCF0:USTF0",1766391423680,0.11592296,89311.0,89297.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391423980,0.01872,89320.0,89297.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391423981,0.0112028,89308.0,89297.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391424180,0.0112023,89312.0,89298.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391425486,0.00016796,89314.0,89298.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391429091,0.00016796,89314.0,89296.0,0.02824796]
["bitfinex-derivatives","BTCF0:USTF0",1766391429290,0.00016796,89314.0,89300.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391430188,0.0112022,89313.0,89300.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391430696,0.00016796,89314.0,89300.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391431295,0.00016796,89314.0,89296.0,0.02824796]
["bitfinex-derivatives","BTCF0:USTF0",1766391431498,0.00016796,89314.0,89300.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391432298,0.01137006,89314.0,89300.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391432799,0.00016796,89314.0,89300.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391436005,0.0299213,89320.0,89300.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391436204,0.0112006,89326.0,89310.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391436406,0.02808,89323.0,89310.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391436605,0.02808,89323.0,89305.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391437004,0.02824796,89323.0,89305.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391437701,0.03944886,89323.0,89305.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391438904,0.0112012,89321.0,89305.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391439102,0.02824796,89323.0,89305.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391440699,0.02824796,89323.0,89310.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391441101,0.02824796,89323.0,89305.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391441308,0.02824796,89323.0,89310.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391442912,0.02824796,89323.0,89305.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391443113,0.02824796,89323.0,89310.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391448225,0.02824796,89323.0,89305.0,0.0392831]
["bitfinex-derivatives","BTCF0:USTF0",1766391448822,0.02824796,89323.0,89310.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391451332,0.02824796,89323.0,89311.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766391451635,0.02808,89328.0,89311.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391452535,1.42864,89332.0,89318.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391452833,0.02808,89333.0,89318.0,0.12712446]
["bitfinex-derivatives","BTCF0:USTF0",1766391453029,0.02808,89334.0,89318.0,0.12712446]
["bitfinex-derivatives","BTCF0:USTF0",1766391453632,0.02808,89334.0,89318.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391455538,0.02808,89334.0,89320.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766391456733,0.02808,89334.0,89320.0,0.12712416]
["bitfinex-derivatives","BTCF0:USTF0",1766391456942,0.02808,89334.0,89320.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391458133,0.02820796,89335.0,89320.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391458434,0.0111995,89334.0,89317.0,0.02824796]
["bitfinex-derivatives","BTCF0:USTF0",1766391458739,0.0111995,89334.0,89320.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391459138,0.02820796,89335.0,89320.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391461141,0.02820796,89335.0,89318.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766391461435,0.02820796,89335.0,89321.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766391461641,0.02820796,89335.0,89317.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766391461837,0.0111996,89334.0,89317.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766391462431,0.0111996,89334.0,89320.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391462634,0.02820796,89335.0,89320.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391463336,0.03940746,89335.0,89320.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391463641,0.02820796,89335.0,89320.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391464331,0.0111968,89356.0,89319.0,0.0392413]
["bitfinex-derivatives","BTCF0:USTF0",1766391464332,0.0392381,89345.0,89325.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391464646,0.11592296,89340.0,89325.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391465029,0.02808,89345.0,89325.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391465233,0.00011177,89344.0,89325.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391465730,0.00011177,89344.0,89325.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766391466235,0.0111989,89339.0,89325.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766391466439,0.0111989,89339.0,89320.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391466635,0.00011177,89344.0,89320.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391466636,0.0111995,89335.0,89320.0,0.11592296]
["bitfinex-derivatives","BTCF0:USTF0",1766391466840,0.0111995,89335.0,89321.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391467036,0.0111991,89337.0,89321.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391468441,0.0111984,89343.0,89321.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391468744,0.00011177,89344.0,89322.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766391469136,0.00011177,89344.0,89321.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391470046,0.00011177,89344.0,89325.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766391470339,0.00011177,89344.0,89322.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766391470533,0.0111984,89343.0,89322.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766391472642,0.0111957,89365.0,89330.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391472843,0.01232,89364.0,89340.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391473041,0.02808,89363.0,89334.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766391473745,0.02808,89363.0,89340.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766391473951,0.02808,89363.0,89350.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391474245,0.02808,89363.0,89341.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766391474438,0.02808,89363.0,89342.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766391475246,0.02808,89363.0,89341.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766391475635,0.02808,89363.0,89341.0,0.0179985]
["bitfinex-derivatives","BTCF0:USTF0",1766391475835,0.02808,89363.0,89343.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766391476748,0.02808,89363.0,89341.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766391476951,1.54428651,89380.0,89350.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391477150,0.0111929,89387.0,89360.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391477339,0.11592651,89400.0,89370.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391477340,0.0111923,89392.0,89370.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391477538,0.11592651,89390.0,89372.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766391477738,0.11592651,89382.0,89350.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766391477941,0.02808,89381.0,89354.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766391478151,0.02808,89381.0,89357.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766391478352,0.02808,89381.0,89362.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766391478854,0.00016752,89380.0,89363.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766391479452,0.00816,89387.0,89364.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766391479748,0.00816,89387.0,89370.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391479944,0.20151694,89496.0,89377.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391479945,0.01119,89410.0,89377.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391480254,0.01119,89410.0,89370.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391480255,0.0111911,89401.0,89385.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766391480445,0.14016651,89400.0,89386.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391480748,0.14016651,89400.0,89349.0,0.04012822]
["bitfinex-derivatives","BTCF0:USTF0",1766391480749,0.0111936,89381.0,89349.0,0.04012822]
["bitfinex-derivatives","BTCF0:USTF0",1766391480958,1.4282,89400.0,89360.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391481257,0.0111897,89413.0,89390.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391481549,0.02808,89415.0,89390.0,0.14400651]
["bitfinex-derivatives","BTCF0:USTF0",1766391481743,0.00016786,89411.0,89400.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391482345,0.00016786,89411.0,89398.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391482542,0.00016786,89411.0,89400.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391482952,5.786e-05,89411.0,89398.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391483448,5.786e-05,89411.0,89400.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391483652,5.786e-05,89411.0,89394.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766391483841,5.786e-05,89411.0,89400.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391484043,0.11592651,89440.0,89400.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391484253,0.11592651,89420.0,89397.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391484459,0.0111896,89413.0,89397.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766391484645,0.0111896,89413.0,89394.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766391485052,0.011189,89418.0,89394.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766391485254,0.00848,89417.0,89400.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391485453,0.0111873,89432.0,89402.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766391485757,0.0111875,89430.0,89402.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766391485943,0.011188,89426.0,89400.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391486143,0.01928,89431.0,89400.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391486454,0.0111882,89425.0,89400.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391486652,0.01928,89431.0,89400.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391486843,0.0111885,89422.0,89400.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391487243,0.01928,89431.0,89410.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391487946,0.0111865,89438.0,89410.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391488252,0.0111879,89427.0,89413.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766391488438,0.0111888,89420.0,89402.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766391489353,0.02808,89422.0,89402.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766391489549,0.0001674,89421.0,89403.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766391490648,0.0001674,89421.0,89410.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391490862,0.0111874,89431.0,89411.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766391491250,0.0111872,89432.0,89411.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766391491642,0.0554,89433.0,89420.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391491643,0.05,89433.0,89420.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391491850,0.0559125,89471.0,89420.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391491851,1.42748,89453.0,89423.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391492047,0.0111848,89452.0,89429.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766391492246,0.0111847,89453.0,89430.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391492451,0.0111848,89451.0,89433.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766391492647,1.42744,89469.0,89433.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766391492648,0.06011187,89492.0,89440.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391492846,0.06011187,89492.0,89430.0,0.11952651]
["bitfinex-derivatives","BTCF0:USTF0",1766391492847,0.02812,89491.0,89460.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391493053,0.02812,89490.0,89460.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391493456,0.0111797,89492.0,89457.0,0.02828765]
["bitfinex-derivatives","BTCF0:USTF0",1766391493752,0.00892,89494.0,89457.0,0.02828765]
["bitfinex-derivatives","BTCF0:USTF0",1766391493952,0.00892,89494.0,89460.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391494143,3.0,89500.0,89460.0,0.11592651]
["bitfinex-derivatives","BTCF0:USTF0",1766391494348,0.0111799,89491.0,89461.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391494550,0.0111812,89481.0,89462.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766391494743,0.00356,89486.0,89462.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766391494947,0.0111807,89485.0,89462.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766391495148,0.0111806,89485.0,89457.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391495347,0.0147405,89486.0,89457.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391495755,0.0111811,89482.0,89457.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391496651,3.0,89500.0,89471.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766391496852,3.02812,89500.0,89477.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391497052,0.0111793,89496.0,89477.0,0.00916765]
["bitfinex-derivatives","BTCF0:USTF0",1766391497357,0.0111796,89494.0,89460.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766391497662,3.02812,89500.0,89461.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766391497959,0.0111793,89496.0,89461.0,0.0147435]
["bitfinex-derivatives","BTCF0:USTF0",1766391498362,0.00016732,89487.0,89470.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391499059,0.00016732,89487.0,89445.0,0.06264595]
["bitfinex-derivatives","BTCF0:USTF0",1766391499060,0.00168,89486.0,89416.0,0.04012822]
["bitfinex-derivatives","BTCF0:USTF0",1766391499253,0.0111815,89478.0,89449.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1766391499457,0.00168,89486.0,89450.0,0.17304713]
["bitfinex-derivatives","BTCF0:USTF0",1766391499960,0.0111811,89481.0,89450.0,0.17304713]
["bitfinex-derivatives","BTCF0:USTF0",1766391500164,0.00016765,89474.0,89457.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391501658,0.01134975,89474.0,89457.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391502167,0.16948713,89470.0,89433.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766391502462,0.00168,89476.0,89430.0,0.16948713]
["bitfinex-derivatives","BTCF0:USTF0",1766391502668,0.0111828,89468.0,89438.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766391503161,0.00016765,89462.0,89444.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391504052,0.0111837,89461.0,89444.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391504452,0.0111841,89458.0,89444.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391505070,0.01135115,89462.0,89444.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391505568,0.00016765,89462.0,89444.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391505963,0.0111837,89461.0,89444.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391506469,0.00016765,89462.0,89444.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391506769,0.0111836,89461.0,89444.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391507262,0.00016765,89462.0,89430.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766391507263,0.0111844,89455.0,89430.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766391507565,0.0111844,89455.0,89409.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1766391507566,0.011185,89450.0,89431.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766391507764,0.0111845,89455.0,89431.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766391508355,0.00016765,89452.0,89434.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391509760,0.01135245,89452.0,89434.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391509960,0.00016765,89452.0,89434.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391510160,0.00016765,89452.0,89438.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766391510360,0.00016765,89452.0,89434.0,0.01135455]
["bitfinex-derivatives","BTCF0:USTF0",1766391511365,0.00016765,89452.0,89434.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391512167,0.01135245,89452.0,89434.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391512464,0.0111852,89449.0,89434.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391512665,0.00016765,89452.0,89434.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391513054,0.0111849,89451.0,89434.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391513573,0.0111853,89448.0,89434.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391513962,0.0111856,89445.0,89434.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391514358,0.00016765,89452.0,89434.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391515168,0.00016765,89452.0,89434.0,0.01135455]
["bitfinex-derivatives","BTCF0:USTF0",1766391515466,0.00016765,89452.0,89434.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391515969,0.00016765,89452.0,89435.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766391516663,0.00272,89459.0,89442.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766391516865,0.00272,89459.0,89440.0,0.16948713]
["bitfinex-derivatives","BTCF0:USTF0",1766391517467,0.00272,89459.0,89443.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766391518568,0.00016765,89460.0,89443.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766391518772,0.00016765,89460.0,89440.0,0.16948713]
["bitfinex-derivatives","BTCF0:USTF0",1766391518773,0.00164,89469.0,89441.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391518972,0.00164,89469.0,89450.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766391519763,0.00016765,89468.0,89451.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391519967,0.01135035,89468.0,89451.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391520581,0.00016765,89468.0,89451.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391520981,0.0111837,89460.0,89451.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391521276,0.0111837,89461.0,89451.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391521482,0.00016765,89468.0,89451.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391522382,0.0111833,89464.0,89451.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391522776,0.01135045,89468.0,89451.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391523782,0.00016765,89468.0,89435.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766391523984,0.0111846,89454.0,89435.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766391524467,0.011184,89458.0,89435.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766391524667,0.00056,89459.0,89437.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766391524876,0.0117439,89459.0,89439.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391525076,0.0111843,89456.0,89439.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391525270,0.00056,89459.0,89443.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766391525473,0.00056,89459.0,89439.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391525673,0.00056,89459.0,89441.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766391526575,0.00056,89459.0,89439.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391527688,0.0111844,89455.0,89439.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391527882,0.00056,89459.0,89439.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391528685,0.00056,89459.0,89441.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766391529883,0.0602791,89497.0,89476.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766391530081,3.0,89500.0,89488.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766391530385,3.0,89500.0,89480.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391530578,3.0,89500.0,89494.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766391530782,1.54883348,89500.0,89495.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766391530982,0.85798238,89500.0,89490.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391531183,0.85798238,89500.0,89488.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391531674,0.85798238,89500.0,89490.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391532075,0.85798238,89500.0,89488.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391532284,0.85798238,89500.0,89490.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391532996,0.86916108,89500.0,89490.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391533185,0.86916108,89500.0,89488.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391533385,0.86916108,89500.0,89490.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391533898,0.85798238,89500.0,89490.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391534196,0.0111789,89499.0,89488.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391534379,0.0111794,89495.0,89488.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391534786,0.0111794,89495.0,89470.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766391534787,0.02816,89494.0,89471.0,0.02992688]
["bitfinex-derivatives","BTCF0:USTF0",1766391534986,0.02816,89494.0,89470.0,0.13320761]
["bitfinex-derivatives","BTCF0:USTF0",1766391535496,0.0111808,89484.0,89470.0,0.13320761]
["bitfinex-derivatives","BTCF0:USTF0",1766391536581,0.0111808,89484.0,89470.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766391536789,0.00992765,89486.0,89468.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766391536987,0.0111815,89478.0,89468.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391537182,0.00472,89477.0,89468.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391537387,0.0159016,89477.0,89468.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391537888,0.00472,89477.0,89468.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391538092,0.00016765,89486.0,89468.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391538400,0.00016765,89486.0,89476.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391539099,0.0111806,89485.0,89476.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391539603,0.01134815,89486.0,89468.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391539904,0.00016765,89486.0,89470.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391541195,0.00016765,89486.0,89476.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391542204,5e-08,89486.0,89483.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766391542399,5e-08,89486.0,89484.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391544405,0.0111806,89485.0,89473.0,0.02992688]
["bitfinex-derivatives","BTCF0:USTF0",1766391544600,5e-08,89486.0,89474.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391544995,5e-08,89486.0,89476.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391545203,5e-08,89486.0,89483.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766391545408,5e-08,89486.0,89483.0,0.0393408]
["bitfinex-derivatives","BTCF0:USTF0",1766391546002,5e-08,89486.0,89480.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766391546307,5e-08,89486.0,89479.0,0.0393412]
["bitfinex-derivatives","BTCF0:USTF0",1766391546607,5e-08,89486.0,89479.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391548010,0.0111806,89485.0,89475.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391548308,5e-08,89486.0,89475.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391548506,0.01118055,89486.0,89475.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391549405,0.011181,89482.0,89472.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391550009,0.01118055,89486.0,89472.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391551211,5e-08,89486.0,89472.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391552009,5e-08,89486.0,89476.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391552610,5e-08,89486.0,89480.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766391553006,5e-08,89486.0,89483.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766391553612,0.85798238,89500.0,89481.0,0.03990251]
["bitfinex-derivatives","BTCF0:USTF0",1766391553613,3e-08,89500.0,89481.0,0.03990251]
["bitfinex-derivatives","BTCF0:USTF0",1766391553915,3e-08,89500.0,89498.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766391554210,3e-08,89500.0,89496.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391554417,3e-08,89500.0,89496.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766391558106,0.011177,89514.0,89496.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766391558503,0.00592,89516.0,89496.0,0.0226592]
["bitfinex-derivatives","BTCF0:USTF0",1766391558820,0.00592,89516.0,89500.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391559209,0.00016765,89517.0,89506.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391559416,0.0111758,89524.0,89507.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391559714,0.0111762,89520.0,89507.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391559910,0.00552,89524.0,89507.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391560220,0.00272,89532.0,89503.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391560417,0.0111758,89524.0,89510.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391560612,0.0111761,89521.0,89509.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391560805,0.00596,89521.0,89501.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766391561009,0.0111768,89516.0,89501.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766391561210,0.00596,89521.0,89501.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766391561515,0.00596,89521.0,89489.0,0.03990251]
["bitfinex-derivatives","BTCF0:USTF0",1766391561516,0.0111774,89511.0,89489.0,0.03990251]
["bitfinex-derivatives","BTCF0:USTF0",1766391561712,0.00016755,89509.0,89491.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391561916,0.0111778,89508.0,89491.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391562111,0.00016755,89509.0,89491.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391562311,0.00016755,89509.0,89476.0,0.03990251]
["bitfinex-derivatives","BTCF0:USTF0",1766391562513,0.00016755,89509.0,89472.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766391562713,0.00016755,89509.0,89470.0,0.16091012]
["bitfinex-derivatives","BTCF0:USTF0",1766391562910,0.00016755,89509.0,89470.0,0.12100761]
["bitfinex-derivatives","BTCF0:USTF0",1766391563319,0.00016755,89509.0,89481.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391563515,0.0111807,89484.0,89481.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391563723,0.0012,89483.0,89481.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391563918,1.42564,89499.0,89481.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391563919,0.02812,89487.0,89481.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391564114,0.02812,89504.0,89489.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391564318,0.02812,89503.0,89489.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391564510,0.00016755,89505.0,89488.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391564819,0.00408,89513.0,89492.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766391565010,0.0111742,89536.0,89504.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766391565217,0.0036,89535.0,89510.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391565412,0.02816,89534.0,89510.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391565815,0.00016755,89531.0,89513.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391566017,0.01268,89530.0,89513.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391566919,0.0111756,89525.0,89513.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391567825,0.01268,89530.0,89513.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391567826,0.0238551,89530.0,89513.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391568219,0.0111755,89526.0,89513.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391568614,0.01268,89530.0,89513.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391568615,0.011176,89522.0,89513.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391569018,0.01268,89530.0,89502.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391569711,0.0111762,89520.0,89502.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391570019,0.00412,89519.0,89502.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391570224,0.0111773,89512.0,89492.0,0.03990251]
["bitfinex-derivatives","BTCF0:USTF0",1766391570526,0.0132173,89512.0,89491.0,0.03990251]
["bitfinex-derivatives","BTCF0:USTF0",1766391570721,0.0132173,89512.0,89490.0,0.18299012]
["bitfinex-derivatives","BTCF0:USTF0",1766391571020,0.0111737,89540.0,89502.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391571225,0.0111757,89525.0,89512.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391571420,0.02816,89524.0,89512.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391571617,0.0111759,89523.0,89512.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391571924,0.02816,89524.0,89512.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391572124,0.0111763,89520.0,89512.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391572522,0.02816,89524.0,89512.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391573027,0.0111758,89524.0,89512.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391573227,0.00556,89523.0,89512.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391573527,0.02816,89522.0,89512.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391574128,0.0111765,89518.0,89512.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391574731,0.0111769,89515.0,89512.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391575229,0.0111764,89519.0,89512.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391575631,0.0061764,89519.0,89512.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391575931,0.02816,89522.0,89512.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391576131,0.0111768,89516.0,89512.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391576861,0.0111782,89505.0,89491.0,0.03990251]
["bitfinex-derivatives","BTCF0:USTF0",1766391577032,0.01948,89509.0,89490.0,0.14308761]
["bitfinex-derivatives","BTCF0:USTF0",1766391577229,0.01243407,89545.0,89499.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391577435,1.42548,89529.0,89510.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391577730,0.02832755,89528.0,89511.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1766391577932,0.02816,89527.0,89511.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1766391578133,0.0111737,89541.0,89515.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766391578333,0.0111743,89536.0,89514.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766391578637,0.0111741,89537.0,89514.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766391578930,0.0111741,89537.0,89511.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1766391579120,0.02816,89540.0,89511.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1766391579323,0.00016755,89533.0,89511.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1766391579520,0.00016755,89533.0,89512.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766391579928,0.0111748,89532.0,89511.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1766391580129,0.00016755,89533.0,89513.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766391580439,0.00016755,89533.0,89520.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391580624,5e-08,89533.0,89524.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766391580831,0.00184005,89533.0,89524.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766391581130,5e-08,89533.0,89520.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391581538,5e-08,89533.0,89521.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766391581735,5e-08,89533.0,89524.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766391582030,5e-08,89533.0,89520.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391582331,5e-08,89533.0,89525.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766391582735,5e-08,89533.0,89520.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391582736,5e-08,89533.0,89522.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766391583235,0.00216,89538.0,89519.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766391583929,0.00216,89538.0,89515.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766391584130,0.00016755,89535.0,89515.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766391584435,0.0111748,89532.0,89513.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391584829,0.00016755,89535.0,89511.0,0.03998023]
["bitfinex-derivatives","BTCF0:USTF0",1766391584830,0.00016755,89535.0,89511.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1766391585537,0.0111762,89520.0,89511.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1766391585730,0.0111767,89517.0,89500.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766391585927,0.0111767,89517.0,89498.0,0.06802785]
["bitfinex-derivatives","BTCF0:USTF0",1766391586243,0.00552,89522.0,89495.0,0.03986785]
["bitfinex-derivatives","BTCF0:USTF0",1766391586441,0.00552,89522.0,89494.0,0.03986785]
["bitfinex-derivatives","BTCF0:USTF0",1766391586739,0.00016755,89517.0,89499.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391586940,0.011177,89514.0,89499.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391588642,0.00016755,89517.0,89499.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391589344,0.00016755,89517.0,89500.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391589345,0.0111767,89516.0,89500.0,0.11560761]
["bitfinex-derivatives","BTCF0:USTF0",1766391589543,0.0111767,89516.0,89499.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391589736,1.42536,89538.0,89500.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766391589942,1.42536,89538.0,89499.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391589943,0.02816,89537.0,89499.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391590245,0.0111764,89519.0,89499.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391590439,0.02816,89518.0,89499.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391590842,0.01134415,89517.0,89499.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391591343,0.00016755,89517.0,89499.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391591550,0.00016755,89517.0,89500.0,0.16932829]
["bitfinex-derivatives","BTCF0:USTF0",1766391591745,0.0111754,89527.0,89506.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766391591945,0.0036,89526.0,89511.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766391592141,0.0111745,89534.0,89511.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766391592336,0.0111741,89538.0,89510.0,0.16932829]
["bitfinex-derivatives","BTCF0:USTF0",1766391592545,0.0111732,89544.0,89520.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766391592746,0.0036,89537.0,89523.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391593441,0.00476,89537.0,89523.0,0.01134335]
["bitfinex-derivatives","BTCF0:USTF0",1766391594042,0.00476,89537.0,89523.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391594247,0.0111739,89539.0,89523.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391596442,0.00532,89540.0,89523.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391596753,0.00016755,89541.0,89525.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766391598647,0.00016755,89541.0,89524.0,1.43684]
["bitfinex-derivatives","BTCF0:USTF0",1766391599250,0.00016755,89541.0,89525.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766391599855,0.00016755,89541.0,89526.0,1.4534]
["bitfinex-derivatives","BTCF0:USTF0",1766391600160,0.00016755,89541.0,89527.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391600459,0.00016755,89541.0,89528.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391600850,0.00855412,89545.0,89530.0,0.16932829]
["bitfinex-derivatives","BTCF0:USTF0",1766391601545,0.0111712,89561.0,89537.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766391601749,0.0111712,89561.0,89538.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391601952,0.0111712,89561.0,89539.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766391602156,0.09140686,89585.0,89541.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391602157,0.00016755,89558.0,89541.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766391602349,0.00016755,89558.0,89542.0,1.45336]
["bitfinex-derivatives","BTCF0:USTF0",1766391602656,0.00016755,89558.0,89542.0,1.66336]
["bitfinex-derivatives","BTCF0:USTF0",1766391603061,0.00016755,89558.0,89543.0,1.45336]
["bitfinex-derivatives","BTCF0:USTF0",1766391603244,0.00016755,89558.0,89543.0,1.67336]
["bitfinex-derivatives","BTCF0:USTF0",1766391603643,0.00016755,89558.0,89542.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766391603848,0.00016755,89558.0,89545.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766391604049,0.00016755,89558.0,89546.0,1.45332]
["bitfinex-derivatives","BTCF0:USTF0",1766391604253,0.00016755,89558.0,89545.0,0.2411731]
["bitfinex-derivatives","BTCF0:USTF0",1766391604254,0.00016755,89558.0,89545.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766391604454,0.00016755,89558.0,89546.0,1.45332]
["bitfinex-derivatives","BTCF0:USTF0",1766391604755,0.0111689,89579.0,89550.0,0.16932829]
["bitfinex-derivatives","BTCF0:USTF0",1766391604945,0.0111689,89579.0,89555.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766391605354,0.0111693,89576.0,89556.0,1.45328]
["bitfinex-derivatives","BTCF0:USTF0",1766391605559,0.0111693,89576.0,89556.0,1.66328]
["bitfinex-derivatives","BTCF0:USTF0",1766391605757,0.00011137,89575.0,89557.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766391605958,0.00011137,89575.0,89557.0,0.22016745]
["bitfinex-derivatives","BTCF0:USTF0",1766391606257,0.0111696,89574.0,89558.0,1.45324]
["bitfinex-derivatives","BTCF0:USTF0",1766391606458,0.00011137,89575.0,89557.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766391606663,0.00011137,89575.0,89558.0,1.45324]
["bitfinex-derivatives","BTCF0:USTF0",1766391606890,0.55835998,89568.0,89558.0,1.55324]
["bitfinex-derivatives","BTCF0:USTF0",1766391607156,0.00011137,89575.0,89559.0,1.4532]
["bitfinex-derivatives","BTCF0:USTF0",1766391607352,0.00011137,89575.0,89559.0,1.5532]
["bitfinex-derivatives","BTCF0:USTF0",1766391607660,0.00011137,89575.0,89560.0,1.4532]
["bitfinex-derivatives","BTCF0:USTF0",1766391607957,0.56952988,89571.0,89561.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391608156,0.00011137,89575.0,89561.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391609258,0.00011137,89575.0,89562.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766391609463,0.00011137,89575.0,89561.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391609665,0.00011137,89575.0,89561.0,0.039291]
["bitfinex-derivatives","BTCF0:USTF0",1766391609959,0.00011137,89575.0,89561.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391611256,0.00011137,89575.0,89562.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391611446,0.55835998,89573.0,89557.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766391611757,0.0111698,89572.0,89544.0,0.02974646]
["bitfinex-derivatives","BTCF0:USTF0",1766391611960,0.56952978,89572.0,89545.0,1.429]
["bitfinex-derivatives","BTCF0:USTF0",1766391612261,0.0111701,89569.0,89547.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766391612455,0.0111701,89569.0,89536.0,0.05980178]
["bitfinex-derivatives","BTCF0:USTF0",1766391612456,0.0111719,89555.0,89536.0,0.02974646]
["bitfinex-derivatives","BTCF0:USTF0",1766391612668,0.0111727,89549.0,89537.0,0.02828745]
["bitfinex-derivatives","BTCF0:USTF0",1766391612853,0.00016745,89554.0,89537.0,0.02828745]
["bitfinex-derivatives","BTCF0:USTF0",1766391614252,0.00016745,89554.0,89538.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766391614449,0.00016745,89554.0,89537.0,0.02828745]
["bitfinex-derivatives","BTCF0:USTF0",1766391614450,0.00016745,89554.0,89541.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766391614656,0.001,89600.0,89540.0,0.16932829]
["bitfinex-derivatives","BTCF0:USTF0",1766391614861,0.55835998,89587.0,89544.0,0.02974646]
["bitfinex-derivatives","BTCF0:USTF0",1766391615055,0.011168,89586.0,89560.0,0.18049939]
["bitfinex-derivatives","BTCF0:USTF0",1766391615260,0.55835998,89581.0,89562.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766391615458,0.55835998,89579.0,89562.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766391615658,0.55835998,89579.0,89565.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766391615861,0.55847135,89579.0,89565.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766391616559,0.55847135,89579.0,89563.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766391617364,0.55847135,89579.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766391617365,0.0111694,89575.0,89564.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391617668,0.55847135,89579.0,89564.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391617863,0.55847135,89579.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766391618159,0.0111691,89578.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766391618364,0.55847135,89579.0,89563.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766391618667,0.56964025,89579.0,89564.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391619560,0.55847135,89579.0,89564.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391619864,0.55847135,89579.0,89565.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766391620061,0.0111696,89574.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766391620370,0.56964025,89579.0,89556.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766391620570,0.55835998,89577.0,89557.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766391620968,0.55835998,89577.0,89558.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766391621168,0.55835998,89577.0,89559.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766391621473,0.0111693,89576.0,89559.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766391621673,0.0111693,89576.0,89550.0,0.21024715]
["bitfinex-derivatives","BTCF0:USTF0",1766391621674,0.0111693,89576.0,89560.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391621884,0.55835998,89577.0,89554.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766391622170,0.56952918,89577.0,89556.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766391622666,0.56952918,89577.0,89558.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766391623773,0.55835998,89577.0,89558.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766391623966,0.0111693,89576.0,89559.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391624573,0.55835998,89566.0,89559.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391624968,0.51304998,89566.0,89559.0,0.0392913]
["bitfinex-derivatives","BTCF0:USTF0",1766391625275,0.00011137,89579.0,89559.0,0.0392913]
["bitfinex-derivatives","BTCF0:USTF0",1766391625473,0.00011137,89579.0,89573.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766391625667,0.00011137,89579.0,89574.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766391626765,0.00011137,89579.0,89574.0,0.0334494]
["bitfinex-derivatives","BTCF0:USTF0",1766391627368,0.00011137,89579.0,89574.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766391628469,0.00011137,89579.0,89523.0,0.0558794]
["bitfinex-derivatives","BTCF0:USTF0",1766391628667,0.0111677,89589.0,89560.0,0.16932829]
["bitfinex-derivatives","BTCF0:USTF0",1766391628876,0.01244,89607.0,89570.0,0.16932829]
["bitfinex-derivatives","BTCF0:USTF0",1766391629078,0.0111659,89603.0,89571.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766391629390,0.00016745,89596.0,89578.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766391629778,5e-08,89596.0,89586.0,0.18049619]
["bitfinex-derivatives","BTCF0:USTF0",1766391629984,5e-08,89596.0,89587.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391630479,5e-08,89596.0,89586.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766391630480,5e-08,89596.0,89586.0,0.18049629]
["bitfinex-derivatives","BTCF0:USTF0",1766391630666,5e-08,89596.0,89586.0,0.16932829]
["bitfinex-derivatives","BTCF0:USTF0",1766391630875,5e-08,89596.0,89587.0,1.45276]
["bitfinex-derivatives","BTCF0:USTF0",1766391631081,5e-08,89596.0,89587.0,1.56276]
["bitfinex-derivatives","BTCF0:USTF0",1766391631273,5e-08,89596.0,89588.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766391631475,5e-08,89596.0,89587.0,1.45276]
["bitfinex-derivatives","BTCF0:USTF0",1766391631682,5e-08,89596.0,89588.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766391631869,5e-08,89596.0,89587.0,1.45276]
["bitfinex-derivatives","BTCF0:USTF0",1766391632180,5e-08,89596.0,89587.0,1.55276]
["bitfinex-derivatives","BTCF0:USTF0",1766391632577,5e-08,89596.0,89588.0,1.45268]
["bitfinex-derivatives","BTCF0:USTF0",1766391632776,5e-08,89596.0,89578.0,0.01133645]
["bitfinex-derivatives","BTCF0:USTF0",1766391632974,5e-08,89596.0,89579.0,1.42996]
["bitfinex-derivatives","BTCF0:USTF0",1766391633271,5e-08,89596.0,89579.0,1.63996]
["bitfinex-derivatives","BTCF0:USTF0",1766391633477,5e-08,89596.0,89580.0,0.16932829]
["bitfinex-derivatives","BTCF0:USTF0",1766391633676,5e-08,89596.0,89584.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766391633870,5e-08,89596.0,89585.0,1.45264]
["bitfinex-derivatives","BTCF0:USTF0",1766391634066,5e-08,89596.0,89585.0,1.66264]
["bitfinex-derivatives","BTCF0:USTF0",1766391634473,5e-08,89596.0,89586.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766391634671,5e-08,89596.0,89578.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766391634672,5e-08,89596.0,89581.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766391634893,5e-08,89596.0,89587.0,1.42448]
["bitfinex-derivatives","BTCF0:USTF0",1766391635080,5e-08,89596.0,89587.0,1.61448]
["bitfinex-derivatives","BTCF0:USTF0",1766391635378,5e-08,89596.0,89578.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766391635585,5e-08,89596.0,89579.0,1.45256]
["bitfinex-derivatives","BTCF0:USTF0",1766391635886,5e-08,89596.0,89580.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766391636079,5e-08,89596.0,89581.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1766391636278,5e-08,89596.0,89582.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1766391636481,5e-08,89596.0,89582.0,1.67252]
["bitfinex-derivatives","BTCF0:USTF0",1766391636676,5e-08,89596.0,89582.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1766391636904,5e-08,89596.0,89583.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391637181,5e-08,89596.0,89579.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1766391637380,5e-08,89596.0,89584.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391637781,5e-08,89596.0,89585.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766391638472,5e-08,89596.0,89586.0,1.45248]
["bitfinex-derivatives","BTCF0:USTF0",1766391638676,5e-08,89596.0,89582.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766391638877,5e-08,89596.0,89584.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766391639076,5e-08,89596.0,89584.0,0.2311682]
["bitfinex-derivatives","BTCF0:USTF0",1766391639273,5e-08,89596.0,89585.0,1.45248]
["bitfinex-derivatives","BTCF0:USTF0",1766391639684,5e-08,89596.0,89586.0,1.42432]
["bitfinex-derivatives","BTCF0:USTF0",1766391639889,5e-08,89596.0,89594.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766391640191,5e-08,89596.0,89595.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391640681,0.0111615,89639.0,89580.0,0.16932829]
["bitfinex-derivatives","BTCF0:USTF0",1766391640682,0.0111635,89623.0,89580.0,0.16932829]
["bitfinex-derivatives","BTCF0:USTF0",1766391640883,0.0111635,89623.0,89596.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766391641082,0.0111638,89620.0,89597.0,1.52816]
["bitfinex-derivatives","BTCF0:USTF0",1766391641290,0.5692436,89621.0,89598.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391641587,0.011165,89610.0,89599.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391641780,0.0111645,89614.0,89597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766391642083,0.011165,89611.0,89598.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391642290,0.0111653,89608.0,89599.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391642491,0.0111647,89612.0,89599.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391643684,0.0111656,89606.0,89597.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766391643884,0.0111666,89598.0,89576.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1766391644184,0.0111655,89607.0,89580.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766391644401,0.0111639,89619.0,89581.0,2.9242]
["bitfinex-derivatives","BTCF0:USTF0",1766391644594,0.00556,89623.0,89590.0,0.16932829]
["bitfinex-derivatives","BTCF0:USTF0",1766391644790,0.00016745,89615.0,89598.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766391644984,0.00016745,89615.0,89599.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391646885,0.00016745,89615.0,89598.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766391647087,0.00016745,89615.0,89599.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766391647283,0.00016745,89615.0,89598.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766391647483,0.00016745,89615.0,89599.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391647688,0.05999179,89650.0,89605.0,0.16932829]
["bitfinex-derivatives","BTCF0:USTF0",1766391647989,0.06001087,89672.0,89630.0,0.16932829]
["bitfinex-derivatives","BTCF0:USTF0",1766391648183,0.06001087,89673.0,89640.0,0.16932829]
["bitfinex-derivatives","BTCF0:USTF0",1766391648378,0.0111584,89664.0,89641.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766391648789,0.00016734,89661.0,89644.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766391651192,0.00016734,89661.0,89645.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766391651576,0.00016734,89661.0,89646.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766391652977,0.00016734,89661.0,89650.0,0.04101598]
["bitfinex-derivatives","BTCF0:USTF0",1766391653183,0.00016734,89661.0,89651.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766391653693,0.00016734,89661.0,89650.0,0.04101598]
["bitfinex-derivatives","BTCF0:USTF0",1766391653888,0.00016734,89661.0,89646.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766391654393,4e-08,89661.0,89646.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766391654890,4e-08,89661.0,89659.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766391655090,4e-08,89661.0,89660.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766391655488,0.0111567,89677.0,89660.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391655781,0.55772,89677.0,89661.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391655988,0.55772,89676.0,89651.0,1.42368]
["bitfinex-derivatives","BTCF0:USTF0",1766391656293,0.0111573,89672.0,89652.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391656592,0.00016734,89671.0,89653.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766391656787,0.0111576,89670.0,89654.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391656994,0.0111576,89670.0,89623.0,0.06171192]
["bitfinex-derivatives","BTCF0:USTF0",1766391656995,0.0111589,89659.0,89609.0,0.05934677]
["bitfinex-derivatives","BTCF0:USTF0",1766391657290,0.0111589,89659.0,89631.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766391657588,0.0111589,89659.0,89613.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1766391657589,0.11507417,89690.0,89640.0,0.11507417]
["bitfinex-derivatives","BTCF0:USTF0",1766391657793,0.011157,89675.0,89646.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766391657988,0.00016734,89669.0,89652.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766391658292,0.00364,89689.0,89653.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766391658293,0.0111564,89679.0,89653.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766391658495,0.55772,89674.0,89652.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766391658692,0.0111573,89672.0,89653.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766391658880,0.0111573,89672.0,89654.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766391659086,0.0111579,89668.0,89655.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391660190,0.00016734,89670.0,89655.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391660391,0.55772,89674.0,89655.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766391660582,0.55772,89674.0,89656.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766391660785,0.0111556,89686.0,89659.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766391660988,0.48011,89678.0,89662.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766391661290,0.48011,89678.0,89667.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766391661595,0.00016734,89681.0,89667.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766391661796,0.06001087,89723.0,89671.0,0.11507417]
["bitfinex-derivatives","BTCF0:USTF0",1766391662097,0.05,89742.0,89710.0,0.11507417]
["bitfinex-derivatives","BTCF0:USTF0",1766391662303,0.05,89742.0,89720.0,0.11507417]
["bitfinex-derivatives","BTCF0:USTF0",1766391662491,0.05,89742.0,89721.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766391662692,0.0799264,89789.0,89731.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766391663000,8.1218863,89834.0,89745.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1766391663001,0.00011069,89763.0,89745.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1766391663196,0.0111421,89794.0,89759.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766391663388,0.07937596,89846.0,89780.0,0.11507417]
["bitfinex-derivatives","BTCF0:USTF0",1766391663592,0.02832,89837.0,89790.0,0.11507417]
["bitfinex-derivatives","BTCF0:USTF0",1766391663785,0.02832,89837.0,89786.0,1.42328]
["bitfinex-derivatives","BTCF0:USTF0",1766391664002,0.0111359,89845.0,89810.0,0.11507417]
["bitfinex-derivatives","BTCF0:USTF0",1766391664195,0.0111353,89849.0,89820.0,0.11507417]
["bitfinex-derivatives","BTCF0:USTF0",1766391664391,0.0556649,89868.0,89819.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766391664392,0.00376,89856.0,89821.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766391664595,0.75870436,89846.0,89821.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766391664813,0.15549558,89910.0,89821.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766391664814,0.0556394,89910.0,89825.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1766391665106,0.0111301,89891.0,89870.0,0.11507417]
["bitfinex-derivatives","BTCF0:USTF0",1766391665289,0.0111285,89904.0,89871.0,1.45128]
["bitfinex-derivatives","BTCF0:USTF0",1766391665485,0.0111285,89904.0,89872.0,1.42312696]
["bitfinex-derivatives","BTCF0:USTF0",1766391665688,0.1,89902.0,89872.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1766391665892,0.11507417,89890.0,89878.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391666093,0.02836,89910.0,89878.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391666094,1.4512,89910.0,89878.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391666404,0.11507417,89888.0,89878.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766391666606,0.02856,89887.0,89836.0,1.42268]
["bitfinex-derivatives","BTCF0:USTF0",1766391666789,0.11507417,89860.0,89824.0,1.42252]
["bitfinex-derivatives","BTCF0:USTF0",1766391666993,0.02856,89859.0,89825.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766391667194,0.02856,89859.0,89806.0,1.42252]
["bitfinex-derivatives","BTCF0:USTF0",1766391667503,0.11507417,89830.0,89804.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766391667799,0.001,89880.0,89811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766391667990,0.02856,89879.0,89817.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766391668197,0.0111326,89871.0,89818.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766391668490,0.11507417,89830.0,89788.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1766391668692,0.02776,89829.0,89795.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766391668894,0.11507417,89840.0,89783.0,1.42216]
["bitfinex-derivatives","BTCF0:USTF0",1766391668895,0.11507417,89820.0,89811.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1766391669404,0.11507417,89820.0,89794.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766391669405,0.02864,89819.0,89783.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766391669600,0.11507417,89810.0,89789.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766391669802,0.0111351,89851.0,89796.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766391670105,0.0111366,89839.0,89789.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766391670299,0.11507417,89820.0,89789.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766391670602,0.02873491,89819.0,89785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766391670806,0.02873491,89819.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766391670807,0.11507417,89800.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766391671001,0.11507417,89790.0,89762.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766391671208,0.11507417,89790.0,89757.0,1.43316729]
["bitfinex-derivatives","BTCF0:USTF0",1766391671504,6e-08,89782.0,89779.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766391672000,7.85e-05,89799.0,89771.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766391672202,7.85e-05,89799.0,89796.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766391672705,0.11507417,89850.0,89829.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766391672902,0.00016694,89848.0,89831.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766391673399,0.00016694,89848.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766391673607,0.11507417,89840.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766391673792,0.11507417,89830.0,89800.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766391673994,0.0286,89829.0,89800.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766391674210,0.00016694,89823.0,89806.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766391674392,4e-08,89823.0,89806.0,0.01130754]
["bitfinex-derivatives","BTCF0:USTF0",1766391674593,4e-08,89823.0,89818.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766391674793,4e-08,89823.0,89806.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766391675009,0.11507417,89820.0,89806.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766391675305,0.02864,89819.0,89806.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766391675601,4e-08,89823.0,89817.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766391676107,1.01,97300.0,89806.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766391676108,4e-08,89829.0,89810.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766391676410,4e-08,89829.0,89794.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766391676706,0.01916,89828.0,89808.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766391676890,0.01932703,89827.0,89809.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766391677089,0.00688,89826.0,89810.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766391677602,0.00688,89826.0,89796.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766391677993,0.00688,89826.0,89714.0,0.03840122]
["bitfinex-derivatives","BTCF0:USTF0",1766391678200,0.11507417,89820.0,89793.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766391678502,0.11507417,89820.0,89798.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766391678809,0.00016703,89815.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766391679299,3e-08,89815.0,89798.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766391679498,3e-08,89815.0,89812.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766391679699,3e-08,89815.0,89812.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1766391680203,3e-08,89815.0,89811.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766391680501,3e-08,89815.0,89812.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766391680706,0.0111327,89870.0,89831.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766391680905,0.11507417,89880.0,89830.0,0.11507417]
["bitfinex-derivatives","BTCF0:USTF0",1766391681203,1.42108,89879.0,89855.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766391681403,8.0532,89916.0,89833.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766391681404,0.02864,89887.0,89856.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766391681609,0.011128,89908.0,89872.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766391681804,0.0111284,89905.0,89867.0,0.021453]
["bitfinex-derivatives","BTCF0:USTF0",1766391682004,0.0111299,89893.0,89867.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766391682197,0.11507417,89880.0,89836.0,1.421]
["bitfinex-derivatives","BTCF0:USTF0",1766391682393,0.0111327,89870.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766391682595,0.0556451,89900.0,89836.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766391682596,0.11507417,89860.0,89836.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766391682805,0.0111341,89859.0,89828.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1766391683014,0.011136,89844.0,89835.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766391683215,0.0111384,89825.0,89792.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766391683400,0.11507417,89820.0,89793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766391683602,0.12621057,89840.0,89795.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766391683804,0.11507417,89820.0,89796.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766391684003,0.00011727,89819.0,89796.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766391684305,0.00016702,89817.0,89799.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766391686103,1.41754139,89837.0,89799.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766391686303,0.0111371,89835.0,89799.0,0.01130842]
["bitfinex-derivatives","BTCF0:USTF0",1766391686498,0.02864,89836.0,89799.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766391686499,0.0111381,89827.0,89799.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766391687201,0.00016702,89822.0,89799.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766391688110,0.01130572,89822.0,89800.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766391688312,0.00016702,89822.0,89799.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766391688513,0.0111397,89814.0,89799.0,0.00396702]
["bitfinex-derivatives","BTCF0:USTF0",1766391688815,0.00016702,89822.0,89799.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766391689016,0.0111395,89816.0,89799.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766391690518,0.0111389,89821.0,89799.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766391690707,0.0586993,89878.0,89810.0,0.25807276]
["bitfinex-derivatives","BTCF0:USTF0",1766391691010,0.01056,89880.0,89811.0,0.06162444]
["bitfinex-derivatives","BTCF0:USTF0",1766391691199,0.0111316,89879.0,89830.0,0.26921036]
["bitfinex-derivatives","BTCF0:USTF0",1766391691404,0.02168657,89880.0,89853.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766391691601,1.4208,89890.0,89831.0,1.44944]
["bitfinex-derivatives","BTCF0:USTF0",1766391691602,0.0111309,89885.0,89858.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766391691801,0.0111323,89874.0,89858.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766391692004,0.0111327,89870.0,89841.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766391692212,0.011133,89868.0,89836.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766391692410,0.0111334,89864.0,89837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766391692615,0.0111324,89873.0,89824.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766391692808,0.0111336,89864.0,89820.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1766391693008,0.0111359,89845.0,89820.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1766391693207,0.0111356,89847.0,89820.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1766391693704,0.00016691,89851.0,89820.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1766391693906,0.00016691,89851.0,89840.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766391694215,0.0111323,89874.0,89843.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766391694418,0.0111332,89867.0,89838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766391694719,1.42464,89876.0,89847.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766391694909,0.0111321,89875.0,89847.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766391695108,0.00016691,89870.0,89852.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766391695812,0.00016691,89870.0,89829.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766391696013,0.0111343,89858.0,89830.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766391696213,0.0111343,89858.0,89831.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766391696414,0.0111343,89858.0,89832.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766391696614,0.0111338,89861.0,89833.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766391696811,0.0111343,89858.0,89838.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766391697210,0.0286,89862.0,89838.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766391697704,0.0286,89862.0,89820.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1766391697705,0.25807276,89860.0,89820.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1766391697908,0.0111364,89841.0,89820.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1766391698104,0.0286,89843.0,89820.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1766391698311,0.0286,89851.0,89829.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766391698511,0.00016691,89849.0,89831.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766391698814,0.00016691,89849.0,89824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766391699005,0.011136,89844.0,89820.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1766391699817,0.011136,89844.0,89823.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1766391700016,0.00408,89847.0,89823.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1766391700317,0.00016691,89849.0,89836.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766391700516,0.00016691,89849.0,89833.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766391700706,0.00016691,89849.0,89823.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1766391701019,0.0111363,89842.0,89823.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1766391701206,0.0111381,89826.0,89796.0,0.03840122]
["bitfinex-derivatives","BTCF0:USTF0",1766391701405,0.0111384,89825.0,89794.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766391701608,0.0111385,89824.0,89795.0,0.0249819]
["bitfinex-derivatives","BTCF0:USTF0",1766391701809,0.0111378,89829.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766391702011,0.004,89831.0,89795.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766391702321,0.00016701,89822.0,89809.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766391702621,0.00016701,89822.0,89807.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766391702819,0.00016701,89822.0,89807.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766391703314,0.01130571,89822.0,89796.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766391703619,0.0111391,89819.0,89797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766391703812,0.0111395,89816.0,89798.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766391704321,0.0111389,89820.0,89798.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766391704508,0.0111393,89817.0,89798.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766391704704,0.0111397,89814.0,89792.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766391704908,0.0111397,89814.0,89793.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766391705107,0.0111397,89814.0,89794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766391705317,0.00016701,89822.0,89794.0,0.0151421]
["bitfinex-derivatives","BTCF0:USTF0",1766391705519,0.00016701,89822.0,89791.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766391705720,0.01114,89812.0,89763.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1766391705908,0.00016701,89796.0,89763.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1766391706109,0.02871666,89795.0,89763.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1766391706313,0.02871666,89795.0,89749.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766391706508,0.011143,89787.0,89749.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766391706713,0.00016701,89777.0,89750.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766391706911,0.0111449,89772.0,89749.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766391707215,0.00016701,89777.0,89749.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766391707518,1.42052,89799.0,89772.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766391707713,1.42052,89799.0,89748.0,0.02850156]
["bitfinex-derivatives","BTCF0:USTF0",1766391707714,0.0111423,89793.0,89767.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766391707915,0.0111436,89782.0,89753.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766391708115,0.0111436,89782.0,89748.0,0.02850156]
["bitfinex-derivatives","BTCF0:USTF0",1766391708116,0.0138,89781.0,89748.0,0.02850156]
["bitfinex-derivatives","BTCF0:USTF0",1766391708315,0.0138,89781.0,89745.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766391708316,0.0111448,89773.0,89745.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766391708515,0.00016711,89768.0,89750.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766391708721,0.004,89767.0,89750.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766391710230,0.0111456,89766.0,89750.0,0.00012711]
["bitfinex-derivatives","BTCF0:USTF0",1766391710620,0.004,89767.0,89750.0,0.00012711]
["bitfinex-derivatives","BTCF0:USTF0",1766391710928,0.0151455,89767.0,89736.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766391711116,0.00016711,89768.0,89740.0,0.11485518]
["bitfinex-derivatives","BTCF0:USTF0",1766391711313,0.02392,89767.0,89740.0,0.11485518]
["bitfinex-derivatives","BTCF0:USTF0",1766391711519,0.02392,89767.0,89735.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766391711728,0.00016711,89768.0,89752.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766391712123,0.00016711,89768.0,89742.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766391712327,0.11485518,89760.0,89738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766391712529,0.00016711,89768.0,89743.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766391712740,0.00016711,89768.0,89717.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766391712923,0.00016711,89768.0,89730.0,0.11485518]
["bitfinex-derivatives","BTCF0:USTF0",1766391713122,0.02092,89767.0,89743.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766391713425,0.0111458,89765.0,89737.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766391713624,0.0111463,89761.0,89737.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766391714827,0.0111462,89762.0,89734.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766391715131,0.02092,89767.0,89735.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766391715326,1e-08,89760.0,89753.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766391715522,1e-08,89760.0,89749.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766391716123,1e-08,89760.0,89746.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766391716423,1e-08,89760.0,89747.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766391716824,1e-08,89760.0,89746.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766391717129,0.00011331,89772.0,89746.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766391717130,0.00011331,89772.0,89759.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766391717428,0.011145,89771.0,89744.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766391717632,0.00011331,89772.0,89748.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766391717829,0.00011331,89772.0,89748.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766391718023,0.00011331,89772.0,89755.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1766391718228,0.00011331,89772.0,89759.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766391718428,1e-08,89772.0,89748.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766391718635,1e-08,89772.0,89771.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766391718933,0.0111426,89791.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766391719236,0.00016711,89780.0,89768.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766391719531,0.00016711,89783.0,89772.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766391719836,0.00016711,89783.0,89768.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766391720031,0.00016711,89783.0,89772.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766391720338,0.004,89795.0,89775.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766391720740,0.004,89795.0,89771.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766391721122,0.00016711,89792.0,89768.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766391721327,0.00016711,89792.0,89775.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766391721739,0.00016711,89792.0,89771.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766391721931,0.00016711,89792.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766391722133,0.00016711,89792.0,89776.0,0.0126243]
["bitfinex-derivatives","BTCF0:USTF0",1766391722437,0.00016711,89792.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766391722735,0.00016711,89792.0,89776.0,0.0174243]
["bitfinex-derivatives","BTCF0:USTF0",1766391722936,0.00016711,89792.0,89777.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766391723140,0.00016711,89792.0,89776.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766391723326,0.00016711,89792.0,89771.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766391723527,0.0111428,89789.0,89771.0,0.00136711]
["bitfinex-derivatives","BTCF0:USTF0",1766391724331,0.0111428,89789.0,89744.0,1.42124]
["bitfinex-derivatives","BTCF0:USTF0",1766391724332,0.0111443,89777.0,89744.0,1.42124]
["bitfinex-derivatives","BTCF0:USTF0",1766391724528,0.0111434,89784.0,89745.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766391724842,0.00296,89794.0,89750.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766391725039,0.00296,89794.0,89773.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766391725232,0.3171,89823.0,89767.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766391725433,1e-08,89792.0,89790.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766391725640,0.0111384,89824.0,89800.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766391725837,0.00396,89824.0,89796.0,0.0191418]
["bitfinex-derivatives","BTCF0:USTF0",1766391726042,0.0111391,89819.0,89796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766391726534,0.00016701,89816.0,89799.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766391726936,0.00016701,89816.0,89800.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766391727136,0.00016701,89816.0,89799.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766391727841,0.0111365,89840.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766391728040,0.00248,89841.0,89811.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766391728245,0.00248,89841.0,89822.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766391728632,0.0111369,89837.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766391728838,0.00016701,89834.0,89816.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766391729146,0.00016701,89834.0,89817.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766391729839,0.00016701,89834.0,89816.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766391730044,0.00016701,89834.0,89770.0,0.31002693]
["bitfinex-derivatives","BTCF0:USTF0",1766391730045,0.00016701,89834.0,89806.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766391730233,0.00016701,89834.0,89820.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766391731948,0.00016701,89834.0,89818.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766391732246,0.0006,89859.0,89818.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766391732449,0.011135,89852.0,89825.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766391732744,0.0006,89859.0,89820.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766391732944,0.0111366,89839.0,89818.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766391733149,0.0111345,89855.0,89818.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766391733150,0.00016701,89837.0,89818.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766391733748,0.0111348,89854.0,89826.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766391733945,0.00092,89855.0,89827.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766391734345,0.0111361,89843.0,89814.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766391734647,0.0111365,89840.0,89816.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766391734850,0.00016701,89837.0,89819.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766391735356,0.01130391,89837.0,89819.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766391735550,0.0111377,89830.0,89819.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766391735741,0.0111369,89836.0,89819.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766391736049,0.00016701,89837.0,89819.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766391736241,1e-08,89837.0,89820.0,0.16811603]
["bitfinex-derivatives","BTCF0:USTF0",1766391736751,1e-08,89837.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766391736951,1e-08,89837.0,89834.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766391738954,1e-08,89837.0,89827.0,0.039658]
["bitfinex-derivatives","BTCF0:USTF0",1766391739349,1e-08,89837.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766391739550,1e-08,89837.0,89827.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766391739952,1e-08,89837.0,89832.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766391740148,1e-08,89837.0,89831.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766391741964,1e-08,89837.0,89827.0,0.039658]
["bitfinex-derivatives","BTCF0:USTF0",1766391742341,1e-08,89837.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766391742854,1e-08,89837.0,89832.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766391743055,1e-08,89837.0,89833.0,0.0396573]
["bitfinex-derivatives","BTCF0:USTF0",1766391744454,1e-08,89837.0,89833.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766391744748,1e-08,89837.0,89819.0,0.01130601]
["bitfinex-derivatives","BTCF0:USTF0",1766391744954,1e-08,89837.0,89825.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766391745157,1e-08,89837.0,89820.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766391745459,1e-08,89837.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766391745754,1e-08,89837.0,89832.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766391746548,0.0111377,89830.0,89819.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766391746743,0.16811603,89830.0,89800.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766391746942,0.02856,89830.0,89791.0,1.42044]
["bitfinex-derivatives","BTCF0:USTF0",1766391747142,0.0111391,89819.0,89792.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766391747343,0.0111391,89819.0,89794.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766391747556,0.02856,89830.0,89790.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766391747557,0.0111399,89813.0,89790.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766391747757,0.01130721,89810.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766391747958,0.01130721,89810.0,89791.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766391747959,0.00016701,89810.0,89791.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766391748258,0.0111415,89800.0,89782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766391748454,0.0111404,89808.0,89782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766391748660,0.0111408,89805.0,89782.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766391748962,0.00016701,89810.0,89785.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766391749162,0.0111419,89796.0,89780.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1766391749355,0.0111426,89790.0,89761.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766391749555,0.00552,89790.0,89768.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766391749861,0.00552,89790.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766391750057,0.00552,89790.0,89762.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766391750058,0.00272,89799.0,89775.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766391750364,0.01130891,89796.0,89778.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766391750552,0.01130891,89796.0,89770.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766391750753,0.01130891,89796.0,89782.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766391750754,0.00016701,89796.0,89782.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766391750958,0.00016701,89796.0,89767.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766391750959,1e-08,89796.0,89780.0,0.16811603]
["bitfinex-derivatives","BTCF0:USTF0",1766391751257,1e-08,89796.0,89786.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766391751453,1e-08,89796.0,89777.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766391751454,0.01114,89811.0,89785.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766391751656,1.44904,89813.0,89777.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766391751961,0.0111415,89799.0,89764.0,0.03840122]
["bitfinex-derivatives","BTCF0:USTF0",1766391752156,0.011142,89795.0,89768.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766391752361,0.02856,89799.0,89765.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766391752562,0.00016701,89791.0,89773.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766391755765,0.0086,89804.0,89780.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766391755962,0.019741,89804.0,89780.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766391756161,0.0086,89804.0,89780.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766391756865,0.00016701,89801.0,89780.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766391757253,0.00016701,89801.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766391757461,0.00016701,89801.0,89779.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766391758052,0.00016701,89801.0,89773.0,0.01131171]
["bitfinex-derivatives","BTCF0:USTF0",1766391758251,0.16811603,89800.0,89773.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766391758456,0.0111429,89788.0,89753.0,1.42084]
["bitfinex-derivatives","BTCF0:USTF0",1766391758754,0.011143,89787.0,89761.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766391759560,0.0001671,89783.0,89766.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766391760355,0.0001671,89783.0,89765.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391761364,0.0001671,89783.0,89754.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766391761365,0.0111449,89772.0,89754.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766391761569,0.0111456,89767.0,89754.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766391761962,0.16811603,89780.0,89749.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766391761963,0.0111459,89764.0,89749.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766391762560,0.0056,89764.0,89731.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766391762759,0.0111474,89752.0,89731.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766391762957,0.0111474,89752.0,89731.0,0.0135499]
["bitfinex-derivatives","BTCF0:USTF0",1766391763156,0.16811603,89750.0,89718.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766391763362,0.16811603,89750.0,89706.0,1.42096]
["bitfinex-derivatives","BTCF0:USTF0",1766391763560,0.16811603,89750.0,89719.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391763561,0.0001671,89737.0,89719.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391763965,0.0001671,89737.0,89725.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766391764261,8e-05,89736.0,89721.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766391764472,0.0111484,89744.0,89719.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391764769,0.0111484,89744.0,89720.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766391764967,0.0111488,89741.0,89719.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391765167,0.0111482,89745.0,89719.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766391765367,0.0001671,89741.0,89719.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766391766562,0.0001671,89741.0,89721.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766391766767,0.0001671,89741.0,89720.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766391766970,0.0001671,89741.0,89719.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391766971,0.0111492,89737.0,89719.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391767568,0.0001671,89741.0,89719.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391767569,0.00548,89740.0,89719.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391767767,0.0111497,89734.0,89719.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391768866,0.0111497,89734.0,89709.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766391769078,0.00476,89736.0,89712.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766391769270,0.001,89790.0,89710.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766391769469,0.0111489,89740.0,89718.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766391769775,0.0111497,89733.0,89708.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766391769967,0.0001671,89729.0,89712.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391770162,0.0024,89742.0,89723.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766391770369,0.0111481,89746.0,89723.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766391770571,0.02848,89755.0,89721.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766391771079,0.02848,89755.0,89715.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766391771274,0.0001672,89744.0,89716.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766391771472,0.0001672,89744.0,89721.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766391771776,0.0111489,89740.0,89716.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766391771984,0.0111493,89737.0,89713.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766391772164,0.0111493,89737.0,89714.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766391772565,0.0001672,89744.0,89721.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766391772765,0.0111485,89743.0,89717.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766391773175,0.0111485,89743.0,89720.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766391773566,0.0001672,89744.0,89716.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766391773772,0.0001672,89744.0,89717.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766391774076,0.0111485,89743.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766391774380,0.0111485,89743.0,89721.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766391776181,0.0001672,89744.0,89724.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766391776376,0.0113156,89744.0,89720.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766391776677,0.0111492,89737.0,89717.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766391777079,0.0111487,89742.0,89719.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766391777379,0.0111485,89743.0,89713.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766391777781,0.0111488,89740.0,89719.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766391777976,0.0111488,89740.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766391778181,0.0001672,89744.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766391778474,0.0111487,89741.0,89719.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766391779574,0.0111487,89741.0,89713.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766391779974,0.0111487,89741.0,89723.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766391780878,0.0046072,89744.0,89720.0,0.11488382]
["bitfinex-derivatives","BTCF0:USTF0",1766391781184,0.0046072,89744.0,89715.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766391781383,0.11488382,89740.0,89712.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391781569,0.011149,89739.0,89717.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766391781772,0.0157556,89744.0,89712.0,0.0071671]
["bitfinex-derivatives","BTCF0:USTF0",1766391782180,0.0046072,89744.0,89712.0,0.0071671]
["bitfinex-derivatives","BTCF0:USTF0",1766391782384,0.0046072,89744.0,89712.0,0.0183193]
["bitfinex-derivatives","BTCF0:USTF0",1766391782586,0.011149,89739.0,89718.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766391782782,0.0111485,89743.0,89721.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766391783477,0.0111485,89743.0,89720.0,0.11488382]
["bitfinex-derivatives","BTCF0:USTF0",1766391783680,0.0111485,89743.0,89723.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766391784489,0.0001672,89744.0,89726.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766391784983,0.0113156,89744.0,89721.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766391785375,0.0001672,89744.0,89721.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766391785783,0.0111487,89741.0,89721.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766391785982,0.0111491,89738.0,89712.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391786181,0.0111497,89733.0,89712.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391786386,0.0111493,89737.0,89715.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766391786587,0.0111496,89734.0,89712.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391786779,0.0111505,89727.0,89712.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391786977,0.11488382,89730.0,89697.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766391787183,0.0111523,89712.0,89693.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766391787389,0.0111519,89716.0,89694.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766391787685,0.0111519,89716.0,89695.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766391787872,0.0111513,89720.0,89698.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766391788073,0.0001672,89714.0,89698.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766391788274,0.0001672,89714.0,89697.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391788676,0.0001672,89714.0,89689.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766391788873,0.0111528,89708.0,89689.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766391789178,0.0001672,89714.0,89688.0,0.00013878]
["bitfinex-derivatives","BTCF0:USTF0",1766391789179,0.0111536,89702.0,89688.0,0.00013878]
["bitfinex-derivatives","BTCF0:USTF0",1766391789786,0.0001672,89714.0,89671.0,1.42192]
["bitfinex-derivatives","BTCF0:USTF0",1766391789787,0.11488382,89700.0,89675.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766391790088,0.0001672,89696.0,89676.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766391790783,0.00011218,89695.0,89676.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766391791086,0.00011218,89695.0,89675.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766391791886,0.00011218,89695.0,89680.0,0.11488382]
["bitfinex-derivatives","BTCF0:USTF0",1766391792085,0.00552,89707.0,89691.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766391792283,0.0111521,89714.0,89690.0,0.14332382]
["bitfinex-derivatives","BTCF0:USTF0",1766391792483,0.02844,89719.0,89690.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766391792789,0.0111518,89717.0,89690.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766391792989,0.0001672,89712.0,89690.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766391793487,0.0111497,89734.0,89708.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766391793790,0.00384,89736.0,89708.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766391793980,0.0111502,89730.0,89708.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766391794497,0.0001672,89728.0,89717.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766391794691,0.00384,89736.0,89717.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766391794692,0.011149,89739.0,89717.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766391794891,0.011149,89739.0,89713.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766391795095,1.433308,89747.0,89724.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766391795486,0.0111484,89744.0,89722.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766391795680,1.42216,89747.0,89710.0,0.11505102]
["bitfinex-derivatives","BTCF0:USTF0",1766391795681,0.11488382,89740.0,89711.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766391795879,0.0001672,89742.0,89717.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766391795880,0.02844,89739.0,89717.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766391796084,0.02844,89739.0,89723.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766391796284,0.0001672,89742.0,89723.0,0.0395909]
["bitfinex-derivatives","BTCF0:USTF0",1766391796484,0.0001672,89742.0,89723.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766391796786,0.0001672,89742.0,89724.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766391797193,0.0001672,89742.0,89723.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766391799989,0.0111488,89741.0,89723.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766391800695,0.0001672,89742.0,89723.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766391801588,0.0001672,89742.0,89726.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766391802293,0.0001672,89742.0,89723.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766391802597,0.0001672,89742.0,89724.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766391803189,0.0113158,89742.0,89723.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766391804892,0.0001672,89742.0,89723.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766391807290,0.0001672,89742.0,89723.0,0.0395909]
["bitfinex-derivatives","BTCF0:USTF0",1766391807992,0.0001672,89742.0,89723.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766391808297,0.0001672,89742.0,89723.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766391809294,0.0001672,89742.0,89710.0,0.11505102]
["bitfinex-derivatives","BTCF0:USTF0",1766391809295,0.0001672,89742.0,89710.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391809606,0.0113158,89742.0,89692.0,0.03840122]
["bitfinex-derivatives","BTCF0:USTF0",1766391809804,0.0111486,89742.0,89708.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766391810003,0.11488382,89730.0,89700.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766391810297,0.0111509,89724.0,89702.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766391810505,0.0001672,89722.0,89704.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391810703,0.0001672,89722.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766391811195,0.0111499,89732.0,89709.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766391811398,0.0111499,89732.0,89710.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766391811902,0.0038,89737.0,89710.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766391811903,0.0111502,89729.0,89710.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766391812089,0.0038,89737.0,89704.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391812290,0.0111513,89720.0,89704.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391812605,0.0001672,89728.0,89705.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766391812900,0.0001672,89728.0,89709.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766391813101,0.0001672,89728.0,89712.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766391813490,0.0001672,89728.0,89709.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766391813807,0.0111505,89727.0,89706.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766391813987,0.0111505,89727.0,89705.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766391813988,0.0001672,89728.0,89705.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766391814302,0.0111509,89723.0,89705.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766391815401,0.011151,89723.0,89706.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766391815594,0.0111507,89726.0,89706.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766391815789,0.0001672,89728.0,89706.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766391816003,0.0001672,89728.0,89709.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766391816196,0.0113175,89728.0,89706.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766391816393,0.0113175,89728.0,89704.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391816394,0.0111512,89721.0,89704.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391816596,0.0111529,89707.0,89689.0,0.03840122]
["bitfinex-derivatives","BTCF0:USTF0",1766391816799,0.11488382,89720.0,89690.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766391816995,0.011152,89715.0,89692.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766391817300,0.0111515,89719.0,89697.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766391817694,0.0001672,89717.0,89699.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766391818098,0.0001672,89717.0,89699.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391818989,1.42212,89734.0,89703.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766391819187,1.42212,89734.0,89699.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391819188,0.0111507,89725.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766391819395,0.0111511,89722.0,89704.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766391819594,1.42212,89734.0,89704.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766391819595,0.0111514,89720.0,89704.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766391819794,0.0111509,89724.0,89704.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766391820201,1.4222,89748.0,89713.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766391820395,0.0111491,89739.0,89716.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766391820594,1.45056,89748.0,89717.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766391820998,0.0111496,89734.0,89717.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766391821291,0.0001672,89734.0,89717.0,0.0039672]
["bitfinex-derivatives","BTCF0:USTF0",1766391821905,0.0001672,89734.0,89718.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766391822498,0.0001672,89734.0,89717.0,0.0039672]
["bitfinex-derivatives","BTCF0:USTF0",1766391824301,0.01115,89731.0,89717.0,0.0039672]
["bitfinex-derivatives","BTCF0:USTF0",1766391824514,0.0001672,89734.0,89717.0,0.0039672]
["bitfinex-derivatives","BTCF0:USTF0",1766391825697,0.0001672,89734.0,89699.0,0.03840122]
["bitfinex-derivatives","BTCF0:USTF0",1766391826012,0.0001672,89734.0,89700.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766391826013,0.0111516,89718.0,89700.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766391826204,0.0111511,89722.0,89700.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766391826407,0.0111515,89719.0,89700.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766391826910,0.011151,89723.0,89701.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391827505,0.0111513,89720.0,89701.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391827705,0.0001672,89734.0,89710.0,0.11488382]
["bitfinex-derivatives","BTCF0:USTF0",1766391828014,0.0111475,89751.0,89711.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766391828304,0.0111479,89748.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766391828509,0.0111473,89753.0,89724.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766391828710,0.11488382,89750.0,89725.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766391828911,0.0111484,89744.0,89729.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391830309,0.0001672,89746.0,89729.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391830507,0.0111462,89761.0,89733.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766391830904,0.11868382,89770.0,89730.0,0.11488382]
["bitfinex-derivatives","BTCF0:USTF0",1766391830905,0.0111457,89765.0,89736.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766391831109,0.0111451,89770.0,89740.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766391831305,0.0111461,89763.0,89737.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766391831613,0.0001672,89759.0,89741.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391832210,0.0111466,89758.0,89741.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391833910,0.0001672,89759.0,89740.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766391834112,0.0001672,89759.0,89736.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766391834310,0.0111478,89749.0,89736.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766391834511,0.0111473,89753.0,89736.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766391834908,0.0111477,89750.0,89736.0,0.0018872]
["bitfinex-derivatives","BTCF0:USTF0",1766391835719,0.0111479,89748.0,89734.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766391835918,0.0111479,89748.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766391836113,0.0111479,89748.0,89723.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766391836816,0.0111479,89748.0,89727.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391837019,0.0111483,89745.0,89727.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391837514,0.0001672,89753.0,89727.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391837716,0.01115,89731.0,89718.0,0.02962599]
["bitfinex-derivatives","BTCF0:USTF0",1766391837907,0.0111474,89752.0,89718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766391837908,0.0111495,89735.0,89718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766391838112,0.02624,89747.0,89718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766391838314,0.02624,89747.0,89719.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766391838315,0.0111483,89745.0,89719.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766391838510,0.0111487,89741.0,89719.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766391838710,0.0001672,89739.0,89721.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391839214,0.0111475,89751.0,89721.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391839514,0.0111475,89751.0,89723.0,0.02962599]
["bitfinex-derivatives","BTCF0:USTF0",1766391839719,0.0111488,89741.0,89723.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766391840317,0.0001672,89741.0,89723.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766391841224,0.0001672,89741.0,89723.0,0.0394308]
["bitfinex-derivatives","BTCF0:USTF0",1766391841415,0.0111475,89751.0,89729.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766391842116,0.0111479,89748.0,89724.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766391842623,0.0001672,89745.0,89724.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766391842809,0.0111486,89742.0,89721.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391843010,0.0001672,89745.0,89723.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766391843416,0.0001672,89745.0,89725.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766391844428,0.0111484,89744.0,89726.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766391844727,0.0001672,89745.0,89726.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766391845132,0.0111486,89742.0,89726.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766391845429,0.0001672,89745.0,89721.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391845620,0.0057272,89745.0,89721.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766391845930,0.0111505,89727.0,89721.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391846115,0.0111501,89731.0,89721.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391846321,0.0111495,89735.0,89721.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391846923,0.011149,89739.0,89721.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391847220,0.0001672,89745.0,89724.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766391847728,0.0111484,89744.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766391848128,0.0001672,89745.0,89725.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766391848519,0.0001672,89745.0,89726.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766391848721,0.0001672,89745.0,89727.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766391849525,0.0001672,89745.0,89730.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766391850728,0.0001672,89745.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766391850935,0.0001672,89745.0,89728.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766391851133,0.02828,89753.0,89729.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766391851330,0.0111462,89762.0,89737.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766391852135,0.0001672,89758.0,89743.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766391852434,0.0001672,89758.0,89744.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766391853427,0.0001672,89758.0,89744.0,0.0248683]
["bitfinex-derivatives","BTCF0:USTF0",1766391853628,0.0001672,89758.0,89747.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766391853827,0.011145,89771.0,89747.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766391854325,0.0111439,89780.0,89754.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766391854536,0.0111439,89780.0,89750.0,0.16854908]
["bitfinex-derivatives","BTCF0:USTF0",1766391854537,0.0111441,89778.0,89750.0,0.17969668]
["bitfinex-derivatives","BTCF0:USTF0",1766391854732,0.0001671,89773.0,89755.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391854932,0.0001671,89773.0,89756.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766391856024,0.0111454,89768.0,89756.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766391857640,0.0111454,89768.0,89755.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391857840,0.0111464,89760.0,89742.0,0.02962599]
["bitfinex-derivatives","BTCF0:USTF0",1766391858026,0.0111464,89760.0,89743.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766391858230,0.0238,89769.0,89743.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766391858431,0.0111458,89765.0,89743.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766391858631,0.0111458,89765.0,89730.0,0.16854908]
["bitfinex-derivatives","BTCF0:USTF0",1766391858632,0.0111473,89753.0,89741.0,0.02962599]
["bitfinex-derivatives","BTCF0:USTF0",1766391858833,0.0111474,89752.0,89738.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391859440,0.0001671,89756.0,89733.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766391859441,0.0057271,89756.0,89733.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766391859634,0.0111479,89748.0,89730.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766391859835,0.0057271,89756.0,89730.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1766391860036,0.0111481,89746.0,89731.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766391860243,0.0111485,89743.0,89731.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766391860443,0.011148,89747.0,89730.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766391860739,0.0111475,89751.0,89730.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766391861439,0.011147,89755.0,89730.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766391861648,0.0001671,89756.0,89734.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766391861944,0.0001671,89756.0,89735.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766391861945,0.0111475,89751.0,89735.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766391862444,0.011147,89755.0,89735.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766391862644,0.0001671,89756.0,89735.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766391862849,0.011314,89756.0,89735.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766391863538,0.0001671,89756.0,89736.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766391863737,0.0001671,89756.0,89739.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766391864036,0.0111459,89764.0,89739.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766391864238,0.0111459,89764.0,89742.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766391864430,0.00564,89767.0,89742.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766391864634,0.06008206,89786.0,89735.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766391864635,0.0111448,89773.0,89748.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766391864849,0.0056,89772.0,89751.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766391865145,0.0111453,89769.0,89753.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391865945,0.0001671,89770.0,89753.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391866631,0.0113122,89770.0,89753.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391867036,0.0001671,89770.0,89753.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391867434,0.0111456,89766.0,89753.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391867632,0.0001671,89770.0,89753.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391867834,0.0001671,89770.0,89747.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766391867835,0.0111459,89764.0,89747.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766391868035,0.0111454,89768.0,89747.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766391868441,0.0111454,89768.0,89748.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766391868745,0.0001671,89770.0,89751.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766391868938,0.0001671,89770.0,89752.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391870440,0.011146,89763.0,89752.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391870641,0.0001671,89770.0,89738.0,0.03840122]
["bitfinex-derivatives","BTCF0:USTF0",1766391870848,0.16871618,89770.0,89745.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766391871249,0.16871618,89770.0,89735.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766391871451,0.011147,89755.0,89733.0,0.03840122]
["bitfinex-derivatives","BTCF0:USTF0",1766391871642,0.011147,89755.0,89736.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766391871838,0.0111466,89759.0,89736.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766391872146,0.0111466,89759.0,89737.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766391872336,0.0111468,89756.0,89736.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766391872541,0.0111455,89767.0,89740.0,0.16854908]
["bitfinex-derivatives","BTCF0:USTF0",1766391872743,0.0111458,89764.0,89739.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766391872939,0.0111455,89768.0,89737.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766391873140,0.0001671,89770.0,89737.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766391873141,0.0111457,89765.0,89737.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766391874044,0.0111454,89768.0,89737.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766391874245,0.0001671,89770.0,89749.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766391874440,0.0001671,89770.0,89750.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766391875449,0.0001671,89770.0,89751.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766391875849,0.0001671,89770.0,89750.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766391876049,0.00292,89780.0,89750.0,0.18026908]
["bitfinex-derivatives","BTCF0:USTF0",1766391876250,0.0111441,89779.0,89756.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766391876547,0.0156636,89783.0,89758.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766391876746,0.00452,89783.0,89750.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766391876947,0.0001671,89775.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766391877152,0.0001671,89775.0,89761.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766391877447,0.0113116,89775.0,89761.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766391878253,0.0111456,89766.0,89758.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391878447,0.0111456,89766.0,89756.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766391878847,0.011146,89763.0,89746.0,0.03840122]
["bitfinex-derivatives","BTCF0:USTF0",1766391879148,0.0001671,89775.0,89743.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766391879149,0.00556,89772.0,89743.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766391879456,0.0001671,89766.0,89749.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391880145,0.0111461,89762.0,89749.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391880551,0.0113128,89766.0,89749.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391880747,0.0001671,89766.0,89749.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391880945,0.0001671,89766.0,89744.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766391881250,0.0001671,89766.0,89740.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766391881443,0.0111477,89750.0,89740.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766391881650,0.0111472,89754.0,89740.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766391883555,0.0111472,89754.0,89738.0,0.0196071]
["bitfinex-derivatives","BTCF0:USTF0",1766391884754,0.0111475,89751.0,89738.0,0.0196071]
["bitfinex-derivatives","BTCF0:USTF0",1766391885056,0.0111471,89754.0,89738.0,0.0196071]
["bitfinex-derivatives","BTCF0:USTF0",1766391885450,0.0111475,89751.0,89738.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391885755,0.0111475,89751.0,89733.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766391885952,0.0111481,89747.0,89729.0,0.03840122]
["bitfinex-derivatives","BTCF0:USTF0",1766391886154,0.0111481,89747.0,89730.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766391886355,0.0111476,89750.0,89730.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766391886556,0.0001671,89749.0,89730.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766391886948,0.0001671,89749.0,89731.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766391887558,0.0001671,89749.0,89730.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766391888156,0.0113149,89749.0,89730.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766391889154,0.0001671,89749.0,89725.0,0.03840122]
["bitfinex-derivatives","BTCF0:USTF0",1766391889360,0.16854908,89740.0,89720.0,0.03840122]
["bitfinex-derivatives","BTCF0:USTF0",1766391889556,0.01115,89731.0,89712.0,0.03840122]
["bitfinex-derivatives","BTCF0:USTF0",1766391889752,0.0001671,89730.0,89711.0,0.03840122]
["bitfinex-derivatives","BTCF0:USTF0",1766391890062,0.0111507,89725.0,89708.0,0.03840122]
["bitfinex-derivatives","BTCF0:USTF0",1766391890263,0.0001671,89730.0,89703.0,0.03840122]
["bitfinex-derivatives","BTCF0:USTF0",1766391890554,0.0111507,89725.0,89704.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766391890760,0.0111503,89729.0,89704.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766391891057,0.0001671,89730.0,89704.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766391891256,0.0111507,89725.0,89704.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766391892047,0.00376,89728.0,89704.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766391892252,0.0111506,89726.0,89704.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766391894166,0.0111509,89723.0,89704.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766391894464,0.0111507,89725.0,89704.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766391895550,0.0111511,89722.0,89704.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766391895752,0.00376,89728.0,89704.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766391895958,0.16854908,89720.0,89685.0,0.03840122]
["bitfinex-derivatives","BTCF0:USTF0",1766391896155,0.0001672,89711.0,89686.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766391896854,0.0113196,89711.0,89690.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766391897059,9.602e-05,89710.0,89686.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766391897260,9.602e-05,89710.0,89688.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766391897469,9.602e-05,89710.0,89691.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766391898161,9.602e-05,89710.0,89683.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766391898366,0.1686451,89710.0,89672.0,0.03840122]
["bitfinex-derivatives","BTCF0:USTF0",1766391898557,0.1686451,89710.0,89669.0,0.03840122]
["bitfinex-derivatives","BTCF0:USTF0",1766391898755,0.0111547,89693.0,89670.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766391898952,0.0111557,89685.0,89663.0,0.03840122]
["bitfinex-derivatives","BTCF0:USTF0",1766391899260,0.0111552,89689.0,89664.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766391899474,0.0001672,89685.0,89664.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766391899659,0.16854908,89680.0,89652.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766391899854,0.16854908,89680.0,89654.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766391900058,0.01128129,89679.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766391900252,0.00012489,89679.0,89651.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766391900464,0.0111575,89671.0,89651.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766391900664,0.07979799,89736.0,89661.0,0.23019138]
["bitfinex-derivatives","BTCF0:USTF0",1766391900960,0.2021,89819.0,89661.0,0.23019138]
["bitfinex-derivatives","BTCF0:USTF0",1766391900961,0.011143,89787.0,89726.0,0.11509569]
["bitfinex-derivatives","BTCF0:USTF0",1766391901161,0.0111458,89764.0,89740.0,0.11509569]
["bitfinex-derivatives","BTCF0:USTF0",1766391901360,0.11509569,89780.0,89741.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766391901563,0.0111461,89762.0,89724.0,0.03934531]
["bitfinex-derivatives","BTCF0:USTF0",1766391901872,0.0111432,89786.0,89734.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1766391901873,0.00016709,89752.0,89734.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1766391902170,0.00016709,89752.0,89735.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766391902862,0.00016709,89752.0,89736.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766391903155,0.01131449,89752.0,89736.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766391903356,0.0111479,89748.0,89734.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1766391903570,0.11509569,89750.0,89712.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766391903766,0.11509569,89750.0,89705.0,0.03934531]
["bitfinex-derivatives","BTCF0:USTF0",1766391903767,0.0111483,89744.0,89715.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766391904258,0.11509569,89740.0,89716.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766391904455,0.11509569,89730.0,89711.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766391904863,0.00016709,89737.0,89711.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766391905269,0.0111497,89733.0,89711.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766391905563,0.00016709,89737.0,89711.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766391906072,0.00016709,89737.0,89685.0,0.07279416]
["bitfinex-derivatives","BTCF0:USTF0",1766391906073,0.0111503,89729.0,89705.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766391906258,0.00016719,89726.0,89705.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766391907269,0.01131779,89726.0,89705.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766391908771,0.00016719,89726.0,89705.0,0.0139532]
["bitfinex-derivatives","BTCF0:USTF0",1766391909372,0.02832,89727.0,89710.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766391909568,0.0111493,89736.0,89710.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766391910171,0.0111488,89740.0,89710.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766391910371,0.00016719,89734.0,89716.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1766391910972,0.00016719,89734.0,89717.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766391913476,0.00016719,89734.0,89718.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766391913676,0.00016719,89734.0,89717.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766391914174,0.00016719,89734.0,89718.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766391915671,0.00016719,89734.0,89716.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1766391916079,0.00016719,89734.0,89717.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766391917772,0.01131679,89734.0,89717.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766391918169,0.00016719,89734.0,89717.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766391919279,0.0111497,89733.0,89717.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766391919468,0.00016719,89734.0,89717.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766391920075,0.01131679,89734.0,89716.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1766391920276,0.00016719,89734.0,89716.0,0.00840719]
["bitfinex-derivatives","BTCF0:USTF0",1766391920473,0.0111501,89730.0,89716.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1766391920675,0.0111501,89730.0,89716.0,0.00740719]
["bitfinex-derivatives","BTCF0:USTF0",1766391920977,0.00016719,89734.0,89716.0,0.00740719]
["bitfinex-derivatives","BTCF0:USTF0",1766391921371,0.00016719,89734.0,89716.0,0.01855899]
["bitfinex-derivatives","BTCF0:USTF0",1766391921770,0.00016719,89734.0,89716.0,0.00740719]
["bitfinex-derivatives","BTCF0:USTF0",1766391922088,0.00016719,89734.0,89717.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766391924983,0.00016719,89734.0,89716.0,0.02547889]
["bitfinex-derivatives","BTCF0:USTF0",1766391926383,0.00016719,89734.0,89716.0,0.01432719]
["bitfinex-derivatives","BTCF0:USTF0",1766391927382,0.00016719,89734.0,89716.0,0.02339889]
["bitfinex-derivatives","BTCF0:USTF0",1766391928577,0.00016719,89734.0,89718.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766391929271,0.00016719,89734.0,89720.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766391929883,0.00016719,89734.0,89717.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766391931483,0.00016719,89734.0,89717.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766391931685,0.00016719,89734.0,89716.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1766391932479,0.0111504,89728.0,89716.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1766391932682,0.01115,89731.0,89716.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1766391933081,0.01131679,89734.0,89716.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1766391933278,0.0111463,89760.0,89716.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1766391933279,1.42212,89753.0,89722.0,0.02959485]
["bitfinex-derivatives","BTCF0:USTF0",1766391933477,0.0111479,89748.0,89726.0,0.02959485]
["bitfinex-derivatives","BTCF0:USTF0",1766391933689,0.12061569,89760.0,89727.0,0.02959485]
["bitfinex-derivatives","BTCF0:USTF0",1766391933690,0.0111485,89743.0,89727.0,0.02959485]
["bitfinex-derivatives","BTCF0:USTF0",1766391933886,0.0111485,89743.0,89725.0,0.02959485]
["bitfinex-derivatives","BTCF0:USTF0",1766391934085,0.0111488,89741.0,89726.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766391934277,0.00016719,89742.0,89725.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1766391935286,0.00016719,89742.0,89726.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766391935482,0.00016719,89742.0,89725.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1766391936686,0.0111477,89750.0,89728.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766391937579,0.00016719,89748.0,89728.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766391937978,0.011148,89747.0,89725.0,0.04091274]
["bitfinex-derivatives","BTCF0:USTF0",1766391938485,0.00016719,89748.0,89727.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766391938881,0.011148,89747.0,89725.0,0.02976204]
["bitfinex-derivatives","BTCF0:USTF0",1766391939193,0.0111484,89744.0,89725.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1766391939378,0.011148,89747.0,89725.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1766391939582,0.011148,89747.0,89725.0,0.02976204]
["bitfinex-derivatives","BTCF0:USTF0",1766391939782,0.011148,89747.0,89726.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766391939979,0.00016719,89748.0,89726.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766391940289,0.00016719,89748.0,89728.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766391940489,0.00016719,89748.0,89725.0,0.02976204]
["bitfinex-derivatives","BTCF0:USTF0",1766391940690,0.0111453,89769.0,89738.0,0.11509569]
["bitfinex-derivatives","BTCF0:USTF0",1766391940984,0.02364,89779.0,89754.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766391941179,0.0111443,89777.0,89751.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766391941378,0.0111443,89777.0,89755.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1766391941578,0.0111443,89777.0,89751.0,0.0393874]
["bitfinex-derivatives","BTCF0:USTF0",1766391941777,0.02364,89779.0,89751.0,0.0393874]
["bitfinex-derivatives","BTCF0:USTF0",1766391941778,0.0113119,89773.0,89755.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391941982,0.0001671,89773.0,89755.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391942186,0.0111449,89772.0,89755.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391944604,0.0001671,89773.0,89755.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391945887,0.0111455,89767.0,89739.0,0.04074375]
["bitfinex-derivatives","BTCF0:USTF0",1766391946090,0.0111455,89767.0,89741.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766391946889,0.0111455,89767.0,89745.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391947090,0.0111451,89771.0,89745.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391947291,0.0111454,89768.0,89745.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391947498,0.0001671,89773.0,89747.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766391947886,0.0001671,89773.0,89749.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766391948087,0.0001671,89773.0,89750.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766391948495,0.0111451,89770.0,89750.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766391949192,0.0001671,89773.0,89750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766391950306,0.0111454,89768.0,89750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766391950597,0.0001671,89773.0,89750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766391950788,0.0111449,89772.0,89750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766391950988,0.0111452,89769.0,89750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766391951997,0.0111456,89767.0,89750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766391952399,0.0111457,89766.0,89750.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766391952795,0.011146,89763.0,89750.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766391953693,0.0111458,89764.0,89750.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766391954796,0.0111458,89764.0,89745.0,0.0042471]
["bitfinex-derivatives","BTCF0:USTF0",1766391954996,0.0111454,89768.0,89745.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391955198,0.0001671,89773.0,89745.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391956398,0.0111456,89767.0,89745.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391958106,0.0001671,89773.0,89750.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766391958295,0.0001671,89773.0,89750.0,0.11509569]
["bitfinex-derivatives","BTCF0:USTF0",1766391958692,0.0001671,89773.0,89751.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766391959604,0.0001671,89773.0,89750.0,0.11509569]
["bitfinex-derivatives","BTCF0:USTF0",1766391960200,0.0001671,89773.0,89750.0,0.12624319]
["bitfinex-derivatives","BTCF0:USTF0",1766391960498,0.0111449,89772.0,89750.0,0.11509569]
["bitfinex-derivatives","BTCF0:USTF0",1766391960689,0.0001671,89773.0,89745.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391960891,0.0001671,89773.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766391961200,0.0001671,89773.0,89733.0,1.42168]
["bitfinex-derivatives","BTCF0:USTF0",1766391961201,0.11509569,89760.0,89734.0,0.02959485]
["bitfinex-derivatives","BTCF0:USTF0",1766391961495,0.11509569,89760.0,89719.0,0.07877441]
["bitfinex-derivatives","BTCF0:USTF0",1766391961496,0.00132,89759.0,89728.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766391962094,0.0111448,89773.0,89749.0,0.16847678]
["bitfinex-derivatives","BTCF0:USTF0",1766391962289,0.0001671,89770.0,89752.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391962697,0.0001671,89770.0,89753.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766391963299,0.0001671,89770.0,89752.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391963506,0.0069271,89770.0,89755.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1766391964200,0.0069271,89770.0,89752.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391964201,0.0069271,89770.0,89753.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766391964394,0.0001671,89770.0,89753.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766391964797,0.0111442,89778.0,89753.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766391965000,0.00372,89777.0,89753.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766391965194,0.00372,89777.0,89756.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766391965804,0.0001671,89775.0,89756.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766391966194,0.0001671,89775.0,89752.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391966395,0.0001671,89775.0,89752.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766391967296,0.0111448,89773.0,89752.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391967491,0.0001671,89775.0,89752.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391967704,0.0001671,89775.0,89753.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766391968307,0.0111451,89770.0,89752.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391968898,0.0113117,89775.0,89753.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766391969209,0.0001671,89775.0,89752.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391969394,0.0111451,89770.0,89752.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391969600,0.0111447,89774.0,89752.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391970204,0.011145,89771.0,89752.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391970405,0.0113116,89775.0,89752.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391970708,0.0001671,89775.0,89752.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391971008,0.0111448,89773.0,89752.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391971709,0.0001671,89775.0,89752.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391971898,0.0001671,89775.0,89752.0,0.02976195]
["bitfinex-derivatives","BTCF0:USTF0",1766391972107,1.42164,89783.0,89752.0,0.02976195]
["bitfinex-derivatives","BTCF0:USTF0",1766391972303,0.005,89784.0,89765.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766391972607,0.05999492,89798.0,89765.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766391972796,1.44984,89797.0,89765.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766391973001,0.0111427,89790.0,89762.0,0.02959485]
["bitfinex-derivatives","BTCF0:USTF0",1766391973208,0.0001671,89785.0,89767.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391974907,0.0111434,89784.0,89767.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391976215,0.0111438,89781.0,89767.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391976716,0.0113104,89785.0,89767.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391977719,0.05999492,89805.0,89767.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391977919,0.00346545,89815.0,89780.0,0.17962058]
["bitfinex-derivatives","BTCF0:USTF0",1766391977920,0.0282,89804.0,89780.0,0.17962058]
["bitfinex-derivatives","BTCF0:USTF0",1766391978113,0.011141,89803.0,89780.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766391978313,0.00368,89802.0,89780.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766391978818,0.0111415,89799.0,89782.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391979022,0.0001671,89800.0,89774.0,0.0272114]
["bitfinex-derivatives","BTCF0:USTF0",1766391979023,0.011142,89796.0,89774.0,0.0272114]
["bitfinex-derivatives","BTCF0:USTF0",1766391979210,0.0113085,89800.0,89775.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766391979412,0.0111418,89797.0,89774.0,0.0272114]
["bitfinex-derivatives","BTCF0:USTF0",1766391979813,0.0111422,89794.0,89774.0,0.0272114]
["bitfinex-derivatives","BTCF0:USTF0",1766391980008,0.0111422,89794.0,89775.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391980215,0.0111425,89791.0,89775.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391980615,0.00556,89794.0,89775.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391981212,0.0111419,89796.0,89775.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391981922,0.0111422,89793.0,89775.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391983722,0.00376,89797.0,89775.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391983925,0.0111426,89791.0,89775.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391984315,0.011142,89795.0,89775.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766391984715,0.011142,89795.0,89775.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766391985230,0.011144,89779.0,89775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391985525,0.0113086,89800.0,89775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391985724,0.011142,89795.0,89775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391986121,0.00376,89798.0,89775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391987227,0.0111418,89797.0,89775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391987423,0.0111421,89794.0,89775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391987729,0.0111417,89797.0,89775.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766391988122,0.0001671,89800.0,89775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391988324,0.005,89797.0,89779.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766391988813,0.0001671,89800.0,89775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391989018,0.0001671,89800.0,89782.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766391989218,0.0282,89799.0,89782.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766391990327,0.0282,89799.0,89778.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766391990628,0.0282,89799.0,89780.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766391991327,0.0282,89799.0,89775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391991328,0.0111416,89798.0,89777.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766391991530,0.011142,89796.0,89775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391991830,0.0282,89799.0,89775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391992330,0.0111424,89792.0,89775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391993032,0.011142,89796.0,89775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391993422,0.0111422,89794.0,89775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391994531,0.0111417,89798.0,89776.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766391994924,0.0111422,89794.0,89775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391996224,0.0111422,89794.0,89776.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766391996621,0.0282,89799.0,89775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391996818,0.011142,89795.0,89775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391997231,0.011142,89795.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766391997825,0.011142,89795.0,89775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391999633,0.0111424,89792.0,89775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766391999932,0.0282,89799.0,89775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766392000135,0.0111428,89789.0,89771.0,0.02955527]
["bitfinex-derivatives","BTCF0:USTF0",1766392000433,0.0111416,89798.0,89779.0,0.16847678]
["bitfinex-derivatives","BTCF0:USTF0",1766392000622,0.0056071,89800.0,89777.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766392000826,0.0056071,89800.0,89780.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766392001035,0.0056071,89800.0,89781.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766392001428,0.0001671,89800.0,89785.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766392001629,0.07974255,89825.0,89785.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766392001630,1.4212,89831.0,89792.0,0.02955527]
["bitfinex-derivatives","BTCF0:USTF0",1766392001833,1.4212,89831.0,89808.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766392002034,0.0282,89830.0,89808.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766392002330,0.0282,89829.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766392002531,0.0282,89828.0,89814.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766392002831,0.0282,89828.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766392003026,0.000167,89830.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766392003221,1.4212,89846.0,89812.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766392003429,0.0282,89845.0,89820.0,0.16847678]
["bitfinex-derivatives","BTCF0:USTF0",1766392003626,0.0282,89845.0,89818.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766392003824,0.0282,89845.0,89810.0,0.16847678]
["bitfinex-derivatives","BTCF0:USTF0",1766392003825,0.0111364,89841.0,89814.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766392004438,0.0111352,89850.0,89820.0,0.16847678]
["bitfinex-derivatives","BTCF0:USTF0",1766392004623,0.01304,89849.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766392004822,0.01304,89849.0,89821.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766392005029,0.01304,89849.0,89826.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766392005428,0.00010976,89846.0,89839.0,0.16847678]
["bitfinex-derivatives","BTCF0:USTF0",1766392005628,1.42104,89872.0,89839.0,0.16847678]
["bitfinex-derivatives","BTCF0:USTF0",1766392005629,1.42104,89872.0,89840.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766392005833,0.0111334,89865.0,89841.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766392006629,0.0111334,89865.0,89844.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766392007538,0.0282,89871.0,89844.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766392008134,0.0111333,89866.0,89844.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766392008435,0.0282,89871.0,89844.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766392008623,0.0111335,89864.0,89844.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766392009224,1.42104,89872.0,89844.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766392009535,0.011133,89868.0,89840.0,0.17961308]
["bitfinex-derivatives","BTCF0:USTF0",1766392010030,0.0282,89871.0,89843.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766392010226,1.42072,89878.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766392010429,0.00016668,89866.0,89848.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392010628,0.00016668,89866.0,89849.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766392010823,0.00112668,89866.0,89849.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766392011138,0.00160668,89866.0,89849.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766392011342,0.0111315,89880.0,89852.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766392011638,0.0110917,89878.0,89852.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766392012729,0.0111312,89882.0,89860.0,0.16847678]
["bitfinex-derivatives","BTCF0:USTF0",1766392013039,0.22411618,89910.0,89862.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392013040,0.0111315,89880.0,89862.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392014235,0.0282,89881.0,89862.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392014437,0.0111315,89880.0,89862.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392015243,0.011131,89884.0,89862.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392015434,0.02816,89883.0,89862.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392015634,0.013,89882.0,89862.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392016139,0.0111317,89879.0,89862.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392016932,0.011132,89876.0,89862.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392017132,0.0111314,89881.0,89862.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392017335,0.013,89882.0,89862.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766392018139,0.0111317,89879.0,89862.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392018936,0.011132,89876.0,89862.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392019246,0.0111315,89880.0,89862.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392019546,0.0166513,89882.0,89862.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392019847,0.0111322,89875.0,89862.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766392020340,0.0111325,89872.0,89841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766392020646,0.00368,89878.0,89857.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766392020945,0.00368,89882.0,89861.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766392021249,0.0001669,89880.0,89863.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392025841,0.0001669,89880.0,89856.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766392026239,0.0111316,89879.0,89856.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766392026439,0.0051269,89880.0,89860.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392026847,0.0051269,89880.0,89861.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392027050,0.0051269,89880.0,89862.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766392027542,0.0051269,89880.0,89861.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392027944,0.0051269,89880.0,89862.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766392028146,0.0051269,89880.0,89861.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392028345,0.0001669,89880.0,89861.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392028647,0.22461427,89927.0,89861.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392028648,0.3171,89922.0,89870.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392028847,0.3171,89922.0,89862.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766392028848,0.0111264,89921.0,89880.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392029040,0.0111264,89921.0,89881.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1766392029041,0.02816,89921.0,89881.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1766392029243,0.0111274,89913.0,89890.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392029545,0.0001669,89910.0,89893.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766392029751,0.0392865,89921.0,89900.0,0.00317615]
["bitfinex-derivatives","BTCF0:USTF0",1766392029940,1.41996,89942.0,89910.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392030135,1.41996,89942.0,89901.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766392030136,0.02816,89941.0,89901.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766392030343,0.0111244,89937.0,89910.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766392030541,0.0111247,89935.0,89901.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766392030734,0.11451945,89940.0,89909.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392030735,0.0111251,89932.0,89909.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392030941,0.011122,89957.0,89924.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766392031145,0.00368,89975.0,89940.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392031340,0.0111209,89966.0,89940.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392031650,0.0111199,89974.0,89932.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392032161,0.0111242,89939.0,89932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392032344,0.0111241,89940.0,89932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392032539,0.02464,89946.0,89932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392032840,0.02464,89946.0,89894.0,0.02955527]
["bitfinex-derivatives","BTCF0:USTF0",1766392032841,0.0111241,89940.0,89894.0,0.02955527]
["bitfinex-derivatives","BTCF0:USTF0",1766392033149,0.011127,89917.0,89882.0,0.06071389]
["bitfinex-derivatives","BTCF0:USTF0",1766392033350,0.0111302,89891.0,89882.0,0.08887389]
["bitfinex-derivatives","BTCF0:USTF0",1766392033548,0.0111311,89883.0,89864.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766392033741,0.00016649,89882.0,89865.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392033941,0.00016649,89882.0,89870.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392034550,0.00016649,89882.0,89865.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392035064,0.011128,89908.0,89877.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766392035347,0.0111238,89943.0,89877.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766392035348,0.0111248,89934.0,89898.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392035550,0.00368,89936.0,89910.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392035755,0.00368,89936.0,89899.0,1.42328]
["bitfinex-derivatives","BTCF0:USTF0",1766392035756,0.011125,89932.0,89911.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766392035953,0.011125,89932.0,89913.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392036452,0.0111255,89929.0,89913.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392036843,0.00368,89936.0,89913.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392037056,0.11451945,89930.0,89913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392037249,0.0111254,89930.0,89913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392038149,0.0112922,89930.0,89913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392038455,0.0111254,89929.0,89913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392038657,0.0001668,89930.0,89913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392038972,0.0111228,89950.0,89922.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766392039146,0.00256,89947.0,89922.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766392039455,0.0111212,89964.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1766392039645,0.0111212,89964.0,89930.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392039646,0.00452,89964.0,89933.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766392039849,0.00452,89964.0,89934.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766392040043,0.0111217,89959.0,89940.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392040551,0.0111227,89952.0,89937.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766392040755,0.0111231,89948.0,89927.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766392040951,0.02464,89953.0,89927.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766392041142,0.0111223,89954.0,89927.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766392041344,0.02816,89955.0,89928.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766392041557,0.0111227,89951.0,89923.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766392041760,0.00016681,89946.0,89928.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392042246,0.12564345,89940.0,89928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392042447,0.0111239,89941.0,89928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392042649,0.0111251,89932.0,89909.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766392042843,0.0111257,89927.0,89909.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766392043043,0.0111266,89919.0,89898.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766392043262,0.0148061,89924.0,89898.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766392043644,0.00016681,89920.0,89902.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392044762,0.0111267,89919.0,89902.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392044963,0.00016681,89920.0,89902.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392045259,1e-08,89920.0,89902.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392045451,0.1,89941.0,89917.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766392045760,0.0111241,89940.0,89915.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766392046257,0.0111241,89940.0,89914.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766392046447,0.00016681,89936.0,89918.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392046654,0.0111247,89935.0,89918.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392046849,0.00016681,89936.0,89918.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392047459,0.12816,89941.0,89920.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392047853,0.12816,89941.0,89918.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392048361,0.09204,89941.0,89918.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392048552,0.09149,89941.0,89929.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1766392049670,0.09149,89941.0,89925.0,0.0182458]
["bitfinex-derivatives","BTCF0:USTF0",1766392050254,0.09149,89941.0,89925.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766392051062,0.0111246,89936.0,89925.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766392051374,0.11451945,89940.0,89918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392051558,0.0101259,89925.0,89918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392051755,0.0111263,89922.0,89906.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766392052356,0.00552,89924.0,89895.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766392052555,0.00552,89924.0,89890.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392052763,0.00552,89924.0,89772.0,0.40180115]
["bitfinex-derivatives","BTCF0:USTF0",1766392052764,0.11451945,89910.0,89877.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766392052956,0.0111286,89904.0,89880.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392053156,0.011128,89909.0,89880.0,0.12565085]
["bitfinex-derivatives","BTCF0:USTF0",1766392053458,0.00428,89908.0,89880.0,0.12565085]
["bitfinex-derivatives","BTCF0:USTF0",1766392053858,0.0111276,89911.0,89885.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392054067,0.0111288,89902.0,89885.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392054258,0.00372,89903.0,89885.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392054657,0.00184,89906.0,89890.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392054861,0.00016681,89916.0,89890.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392055165,0.00016681,89916.0,89885.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392055166,0.00108681,89916.0,89885.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392055368,0.00108681,89916.0,89890.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392055765,0.00108681,89916.0,89890.0,0.12564965]
["bitfinex-derivatives","BTCF0:USTF0",1766392055965,0.00108681,89916.0,89890.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392056362,0.00420681,89916.0,89890.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392056668,0.00420681,89916.0,89885.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392057260,0.0111277,89911.0,89885.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392058658,0.0111272,89915.0,89890.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392058861,0.0111272,89915.0,89885.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392059457,0.00016681,89916.0,89885.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392059670,0.00508,89915.0,89885.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392060170,0.00508,89915.0,89890.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392060368,0.00016681,89916.0,89900.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392060564,0.0111244,89938.0,89911.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766392060765,0.0392845,89937.0,89911.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766392061170,0.02816,89939.0,89920.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392061369,0.02816,89939.0,89913.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766392061565,0.00016681,89935.0,89917.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392061766,0.00016681,89935.0,89918.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766392062175,0.0111248,89934.0,89917.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392062359,0.0111248,89934.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766392062360,0.0319248,89934.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766392062562,0.0208,89934.0,89908.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766392062866,0.0208,89934.0,89910.0,0.12564705]
["bitfinex-derivatives","BTCF0:USTF0",1766392063070,0.0208,89934.0,89908.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766392063470,0.0208,89934.0,89912.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392064059,0.0208,89934.0,89900.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392064265,0.0208,89934.0,89899.0,0.0392891]
["bitfinex-derivatives","BTCF0:USTF0",1766392064471,0.0208,89934.0,89899.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766392064767,0.0111253,89930.0,89902.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1766392064969,0.0111257,89927.0,89902.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1766392065167,0.0111252,89931.0,89906.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392065769,0.0106,89930.0,89906.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392065963,0.0217254,89930.0,89906.0,0.01129501]
["bitfinex-derivatives","BTCF0:USTF0",1766392066169,0.0106,89930.0,89906.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392066468,0.0106,89930.0,89914.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766392066666,0.00712,89934.0,89910.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766392066979,0.00712,89934.0,89910.0,0.14267945]
["bitfinex-derivatives","BTCF0:USTF0",1766392067274,0.00712,89934.0,89912.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766392068072,0.00712,89934.0,89910.0,0.14267945]
["bitfinex-derivatives","BTCF0:USTF0",1766392068272,0.00712,89934.0,89910.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766392068472,0.0111249,89933.0,89910.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766392068871,0.0111256,89927.0,89910.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766392069070,0.0111252,89931.0,89910.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766392069277,0.0111255,89928.0,89910.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766392069979,0.0111259,89925.0,89906.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392070164,0.0111259,89925.0,89907.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766392070568,0.00608,89933.0,89907.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766392071068,0.011126,89925.0,89907.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766392071264,0.00608,89933.0,89907.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766392071469,0.0111263,89922.0,89907.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766392071865,0.006,89929.0,89907.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766392072072,0.0171254,89929.0,89907.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766392072267,0.0111258,89926.0,89907.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766392072576,0.006,89929.0,89907.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766392072979,0.0111249,89934.0,89910.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392073171,0.0111259,89925.0,89907.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766392073479,0.0111258,89926.0,89907.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766392074273,0.0111254,89930.0,89907.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766392074876,0.0111256,89928.0,89907.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766392075079,0.0111251,89932.0,89907.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766392075380,0.0111251,89932.0,89908.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766392075574,0.0111254,89929.0,89908.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766392075766,0.0111254,89929.0,89907.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766392076979,0.0111258,89926.0,89907.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766392077576,0.1026139,89941.0,89907.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766392077577,0.09149,89941.0,89916.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392077773,0.09149,89941.0,89917.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766392077977,0.09149,89941.0,89927.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766392078176,0.09149,89941.0,89927.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766392078881,0.0111243,89938.0,89927.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766392079082,0.0111243,89938.0,89927.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766392079289,0.0111256,89928.0,89911.0,0.02941629]
["bitfinex-derivatives","BTCF0:USTF0",1766392079575,0.14267945,89940.0,89908.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766392079776,0.0111256,89928.0,89908.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766392080182,0.0392841,89940.0,89908.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766392080379,0.00016681,89933.0,89915.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392080579,0.0111255,89929.0,89915.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392080774,0.01129181,89933.0,89915.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392081080,0.01129171,89933.0,89915.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392081283,0.09149,89941.0,89924.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766392081671,0.02816,89955.0,89922.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766392081985,0.02816,89955.0,89929.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1766392082185,0.02816,89955.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766392082387,0.0111238,89943.0,89918.0,0.02941629]
["bitfinex-derivatives","BTCF0:USTF0",1766392082583,0.00932,89945.0,89919.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766392083083,0.0111235,89944.0,89919.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766392083474,0.0111235,89944.0,89923.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392083678,0.011124,89941.0,89923.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392084382,0.00932,89945.0,89919.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766392084383,0.0111247,89935.0,89919.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766392084678,0.00932,89945.0,89911.0,0.02941629]
["bitfinex-derivatives","BTCF0:USTF0",1766392084679,0.0111246,89936.0,89911.0,0.02941629]
["bitfinex-derivatives","BTCF0:USTF0",1766392084873,0.0111246,89936.0,89909.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392084874,0.0111253,89930.0,89910.0,0.02941629]
["bitfinex-derivatives","BTCF0:USTF0",1766392085081,0.0111257,89927.0,89909.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392085281,0.01129251,89927.0,89909.0,0.02828681]
["bitfinex-derivatives","BTCF0:USTF0",1766392085486,0.01129251,89927.0,89909.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392085790,0.00016681,89927.0,89910.0,0.11451945]
["bitfinex-derivatives","BTCF0:USTF0",1766392085984,0.00112,89937.0,89910.0,0.16776485]
["bitfinex-derivatives","BTCF0:USTF0",1766392086294,0.00112,89937.0,89916.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766392086597,0.00036,89940.0,89919.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766392086784,0.00012,89942.0,89920.0,0.16776485]
["bitfinex-derivatives","BTCF0:USTF0",1766392086988,0.00016681,89940.0,89922.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392087481,0.00016681,89940.0,89923.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766392088991,0.00016681,89940.0,89922.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392090491,0.00016681,89940.0,89922.0,0.01129301]
["bitfinex-derivatives","BTCF0:USTF0",1766392090884,0.00016681,89940.0,89922.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392093695,0.0111247,89935.0,89915.0,0.02941629]
["bitfinex-derivatives","BTCF0:USTF0",1766392094603,0.16793166,89940.0,89912.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766392095102,0.0111255,89928.0,89912.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766392096004,0.0111254,89930.0,89912.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766392096198,0.00552,89931.0,89912.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766392096591,0.0166452,89931.0,89912.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766392096792,0.0111248,89934.0,89912.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766392096992,0.0111254,89930.0,89912.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766392097594,0.0111258,89926.0,89911.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392097897,0.011126,89924.0,89911.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392098700,0.011125,89932.0,89911.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392098903,0.00548,89935.0,89911.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392099299,0.0111258,89926.0,89911.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392099700,0.0064,89927.0,89900.0,0.02941629]
["bitfinex-derivatives","BTCF0:USTF0",1766392099899,0.0064,89927.0,89899.0,0.02941629]
["bitfinex-derivatives","BTCF0:USTF0",1766392100105,0.0064,89927.0,89901.0,0.02941629]
["bitfinex-derivatives","BTCF0:USTF0",1766392100408,0.0058,89927.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766392100704,0.00016681,89926.0,89908.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1766392101509,0.00016681,89926.0,89909.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766392101800,0.0111233,89946.0,89923.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766392102219,0.0111235,89944.0,89920.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392102403,0.005,89946.0,89920.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392102595,0.0111226,89952.0,89927.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766392102798,0.00016681,89948.0,89931.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392103193,0.00236681,89948.0,89931.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392103399,0.00016681,89948.0,89931.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392103599,0.0111217,89959.0,89935.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766392103799,0.0111221,89956.0,89931.0,0.01129191]
["bitfinex-derivatives","BTCF0:USTF0",1766392104013,0.00368,89955.0,89931.0,0.01129191]
["bitfinex-derivatives","BTCF0:USTF0",1766392104507,0.00016681,89952.0,89934.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766392105101,0.00016681,89952.0,89939.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766392105395,0.00016681,89952.0,89932.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766392105596,0.00016681,89952.0,89933.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766392105805,0.00016681,89952.0,89932.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766392106307,0.00016681,89952.0,89932.0,0.021525]
["bitfinex-derivatives","BTCF0:USTF0",1766392107011,0.00016681,89952.0,89935.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766392107411,0.0111227,89951.0,89931.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392107914,0.00016681,89952.0,89938.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766392108098,0.00496,89951.0,89931.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392108717,0.0111238,89942.0,89918.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766392109016,0.0111238,89942.0,89917.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766392109812,0.00496,89951.0,89921.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392110321,0.0111245,89936.0,89910.0,0.02941629]
["bitfinex-derivatives","BTCF0:USTF0",1766392110615,0.0111245,89936.0,89911.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1766392110616,0.00168,89935.0,89911.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1766392111015,0.0111221,89956.0,89918.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766392111208,0.00016681,89946.0,89928.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1766392111513,0.00016681,89946.0,89929.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766392111714,0.0111195,89977.0,89948.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766392111918,0.00204,89976.0,89947.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392112111,0.00204,89976.0,89948.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766392112315,0.00204,89976.0,89946.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766392112503,0.0131596,89976.0,89946.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766392112705,0.0131596,89976.0,89947.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1766392112706,0.00016681,89970.0,89947.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1766392113121,0.00016681,89970.0,89946.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766392113416,0.01128721,89970.0,89946.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766392113807,0.01128721,89970.0,89949.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1766392114008,0.0111207,89967.0,89949.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1766392114613,0.00016681,89970.0,89949.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1766392115213,0.0111205,89969.0,89949.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1766392115409,0.00016681,89970.0,89949.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1766392115613,0.0111206,89968.0,89930.0,1.58652485]
["bitfinex-derivatives","BTCF0:USTF0",1766392115812,0.02812,89968.0,89940.0,0.16776485]
["bitfinex-derivatives","BTCF0:USTF0",1766392116112,0.02812,89968.0,89942.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766392116316,0.02812,89968.0,89945.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766392117227,0.02812,89968.0,89941.0,0.0392438]
["bitfinex-derivatives","BTCF0:USTF0",1766392117418,0.02812,89968.0,89944.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766392118019,0.0111207,89967.0,89944.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766392118219,0.0111211,89964.0,89941.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392118815,0.02812,89968.0,89941.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392119020,0.02812,89968.0,89945.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766392119616,0.02812,89968.0,89941.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392119817,0.02812,89968.0,89946.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766392120113,0.01316681,89970.0,89941.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392120312,0.01316681,89970.0,89947.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1766392120818,0.0111206,89968.0,89943.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766392121118,0.0111209,89965.0,89941.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392121506,0.0111207,89968.0,89941.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392121709,0.01316681,89970.0,89941.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392121916,0.011121,89965.0,89941.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392122512,0.011121,89965.0,89942.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766392123418,0.011121,89965.0,89941.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392123723,0.0111206,89969.0,89942.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766392124124,0.01316681,89970.0,89941.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392124125,0.0111212,89963.0,89941.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392125726,0.01316681,89970.0,89941.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766392126028,0.01316681,89970.0,89942.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766392126219,0.0111207,89968.0,89942.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766392126419,0.0111213,89963.0,89942.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766392126815,0.0111218,89959.0,89942.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766392127022,0.01316681,89970.0,89942.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766392127224,0.0111207,89968.0,89942.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766392127530,0.0111218,89958.0,89942.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766392127835,0.0111218,89958.0,89930.0,0.17889005]
["bitfinex-derivatives","BTCF0:USTF0",1766392128026,0.0111222,89955.0,89935.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392128222,0.00016681,89970.0,89935.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392128425,0.00548,89969.0,89935.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392129232,0.00548,89969.0,89936.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766392130321,0.0111215,89961.0,89936.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766392130622,0.0111218,89958.0,89935.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392130929,0.0111214,89962.0,89935.0,0.0392446]
["bitfinex-derivatives","BTCF0:USTF0",1766392131624,0.0111218,89959.0,89935.0,0.0392446]
["bitfinex-derivatives","BTCF0:USTF0",1766392133526,0.00548,89969.0,89935.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392134028,0.011122,89957.0,89935.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392134521,0.0111224,89954.0,89935.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392134725,0.0111224,89954.0,89934.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766392135028,0.00016681,89953.0,89934.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766392135231,0.00016681,89953.0,89935.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766392135433,0.00016681,89953.0,89934.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766392135834,0.00016681,89953.0,89935.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766392136737,0.00016681,89953.0,89934.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766392137122,0.0111228,89950.0,89934.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766392137330,0.011123,89949.0,89928.0,0.02941629]
["bitfinex-derivatives","BTCF0:USTF0",1766392137536,0.01128921,89953.0,89929.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392137738,0.00016681,89953.0,89930.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766392138333,0.00016681,89953.0,89932.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766392139529,0.00016681,89953.0,89935.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766392139737,0.00016681,89953.0,89938.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766392139925,0.00016681,89953.0,89930.0,0.16776485]
["bitfinex-derivatives","BTCF0:USTF0",1766392140129,0.00016681,89953.0,89929.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766392140130,0.00016681,89953.0,89940.0,0.16776485]
["bitfinex-derivatives","BTCF0:USTF0",1766392140337,0.00016681,89953.0,89939.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392140534,0.00016681,89953.0,89939.0,0.039244]
["bitfinex-derivatives","BTCF0:USTF0",1766392140738,0.00016681,89953.0,89945.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766392141036,0.00016681,89953.0,89939.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392141624,0.00016681,89953.0,89939.0,0.0392441]
["bitfinex-derivatives","BTCF0:USTF0",1766392142038,0.00016681,89953.0,89939.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392144040,0.00016681,89953.0,89933.0,0.02941629]
["bitfinex-derivatives","BTCF0:USTF0",1766392144235,0.00016681,89953.0,89930.0,0.02941629]
["bitfinex-derivatives","BTCF0:USTF0",1766392144537,0.0111231,89948.0,89927.0,0.02941629]
["bitfinex-derivatives","BTCF0:USTF0",1766392144735,0.0111231,89948.0,89926.0,0.05753629]
["bitfinex-derivatives","BTCF0:USTF0",1766392145236,0.0111227,89951.0,89927.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766392145640,0.00016681,89953.0,89930.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766392145841,0.01128931,89953.0,89930.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766392146040,0.00016681,89953.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1766392146443,0.00016681,89953.0,89930.0,0.14376851]
["bitfinex-derivatives","BTCF0:USTF0",1766392146638,0.00016681,89953.0,89939.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766392147032,0.00016681,89953.0,89936.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766392147644,0.00016681,89953.0,89938.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766392147842,0.00016681,89953.0,89934.0,0.0392447]
["bitfinex-derivatives","BTCF0:USTF0",1766392148042,0.00016681,89953.0,89934.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392148239,0.0111228,89950.0,89928.0,0.0270055]
["bitfinex-derivatives","BTCF0:USTF0",1766392148444,0.0111228,89950.0,89929.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766392148635,0.00016681,89953.0,89929.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766392148841,0.11435222,89950.0,89927.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766392149044,0.00016681,89953.0,89924.0,0.02941629]
["bitfinex-derivatives","BTCF0:USTF0",1766392149344,0.02812,89952.0,89933.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766392149947,0.02812,89952.0,89932.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392149948,0.02812,89952.0,89936.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766392150448,0.0111227,89951.0,89925.0,0.02941629]
["bitfinex-derivatives","BTCF0:USTF0",1766392150647,0.0111228,89950.0,89926.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766392150849,0.0111233,89947.0,89927.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766392151239,0.011123,89949.0,89923.0,0.04717629]
["bitfinex-derivatives","BTCF0:USTF0",1766392151439,0.0111233,89947.0,89923.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766392151837,0.0111249,89933.0,89921.0,0.02941629]
["bitfinex-derivatives","BTCF0:USTF0",1766392152041,0.0111259,89925.0,89912.0,0.02941629]
["bitfinex-derivatives","BTCF0:USTF0",1766392152245,0.0111258,89926.0,89910.0,0.02941629]
["bitfinex-derivatives","BTCF0:USTF0",1766392152440,0.0056,89926.0,89909.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1766392153045,0.00016681,89927.0,89909.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1766392153349,0.00464,89926.0,89909.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1766392154339,0.0157658,89926.0,89909.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1766392154753,0.0111263,89922.0,89909.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1766392154950,0.00464,89926.0,89909.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1766392155743,0.011126,89925.0,89909.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1766392155944,0.0157658,89926.0,89909.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1766392156340,0.0111262,89923.0,89909.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1766392157251,0.0111265,89920.0,89900.0,0.02950919]
["bitfinex-derivatives","BTCF0:USTF0",1766392157450,0.0111265,89920.0,89896.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766392157652,0.00464,89926.0,89896.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766392158042,0.00464,89926.0,89896.0,0.0374094]
["bitfinex-derivatives","BTCF0:USTF0",1766392158242,0.0111261,89924.0,89899.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766392158548,0.0111264,89921.0,89896.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766392158752,0.0111268,89918.0,89896.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766392159052,0.0111264,89922.0,89896.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766392159250,0.0111264,89922.0,89897.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766392159554,0.00012144,89925.0,89900.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766392159954,0.01124744,89925.0,89900.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766392160252,0.0111263,89922.0,89896.0,0.0374094]
["bitfinex-derivatives","BTCF0:USTF0",1766392160645,0.00012144,89925.0,89899.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766392160948,0.00012144,89925.0,89897.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766392160949,0.011126,89924.0,89897.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766392161256,0.00012144,89925.0,89905.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766392161649,0.00376,89924.0,89910.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766392162048,0.00376,89924.0,89907.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766392162657,0.00376,89924.0,89896.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766392162957,0.11442673,89920.0,89897.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766392163160,0.0148861,89924.0,89900.0,0.11442673]
["bitfinex-derivatives","BTCF0:USTF0",1766392163460,0.11442673,89920.0,89900.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392164061,0.0111267,89918.0,89900.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392164243,0.0111267,89918.0,89894.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766392164443,0.0111271,89915.0,89895.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392164648,0.0111267,89919.0,89900.0,0.11442673]
["bitfinex-derivatives","BTCF0:USTF0",1766392164861,0.0111267,89919.0,89896.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766392165054,0.0111267,89919.0,89900.0,0.11442673]
["bitfinex-derivatives","BTCF0:USTF0",1766392166161,0.011127,89917.0,89892.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766392166355,0.0111272,89915.0,89893.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766392166748,0.11442673,89920.0,89893.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392166948,0.00376,89924.0,89881.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766392166949,0.11442673,89903.0,89881.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766392167262,0.11442673,89903.0,89880.0,0.11442673]
["bitfinex-derivatives","BTCF0:USTF0",1766392167263,0.11442673,89900.0,89880.0,0.11442673]
["bitfinex-derivatives","BTCF0:USTF0",1766392167957,0.11442673,89900.0,89876.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392168165,0.11442673,89900.0,89875.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766392168660,0.0111295,89896.0,89875.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766392169254,0.00016681,89901.0,89860.0,0.11442673]
["bitfinex-derivatives","BTCF0:USTF0",1766392169459,0.0111309,89885.0,89861.0,0.0392538]
["bitfinex-derivatives","BTCF0:USTF0",1766392169755,0.00016681,89882.0,89860.0,0.11442673]
["bitfinex-derivatives","BTCF0:USTF0",1766392169951,0.00016681,89882.0,89861.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392170155,0.0111316,89879.0,89860.0,0.11442673]
["bitfinex-derivatives","BTCF0:USTF0",1766392170350,0.0111319,89877.0,89860.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392170555,0.0334917,89878.0,89860.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392170751,0.0334917,89878.0,89850.0,0.11442673]
["bitfinex-derivatives","BTCF0:USTF0",1766392170752,0.11442673,89870.0,89850.0,0.12556183]
["bitfinex-derivatives","BTCF0:USTF0",1766392170950,0.11442673,89870.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766392170951,0.0334918,89878.0,89860.0,0.11442673]
["bitfinex-derivatives","BTCF0:USTF0",1766392171151,0.0334918,89878.0,89847.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766392171152,0.0111323,89874.0,89847.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766392171355,0.02252691,89878.0,89850.0,0.12556183]
["bitfinex-derivatives","BTCF0:USTF0",1766392171557,0.03365871,89878.0,89850.0,0.12556183]
["bitfinex-derivatives","BTCF0:USTF0",1766392171758,0.00011998,89877.0,89850.0,0.12556183]
["bitfinex-derivatives","BTCF0:USTF0",1766392172155,0.0111322,89875.0,89850.0,0.12556183]
["bitfinex-derivatives","BTCF0:USTF0",1766392172356,0.11442673,89870.0,89850.0,0.11442673]
["bitfinex-derivatives","BTCF0:USTF0",1766392172750,0.14254673,89870.0,89849.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392172955,0.00016691,89868.0,89850.0,0.11442673]
["bitfinex-derivatives","BTCF0:USTF0",1766392173259,0.00016691,89868.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766392173563,0.00016691,89868.0,89846.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766392173966,0.02812,89867.0,89850.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766392174162,0.02812,89867.0,89846.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766392175568,0.00016691,89868.0,89850.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766392175769,0.00016691,89868.0,89850.0,0.11455635]
["bitfinex-derivatives","BTCF0:USTF0",1766392175968,0.00016691,89868.0,89853.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766392176463,0.00016691,89868.0,89842.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392176664,0.00016691,89868.0,89830.0,0.11455635]
["bitfinex-derivatives","BTCF0:USTF0",1766392176867,0.0111339,89861.0,89833.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766392177066,0.0111347,89854.0,89834.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392177372,0.00016691,89853.0,89829.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766392177566,0.00016691,89853.0,89830.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766392178470,0.00016691,89853.0,89830.0,0.11823635]
["bitfinex-derivatives","BTCF0:USTF0",1766392178773,0.00016691,89853.0,89830.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766392178973,0.11455635,89850.0,89821.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766392179173,0.02812,89849.0,89830.0,0.11455635]
["bitfinex-derivatives","BTCF0:USTF0",1766392179377,0.00016691,89853.0,89839.0,0.11455635]
["bitfinex-derivatives","BTCF0:USTF0",1766392179573,8.767e-05,89860.0,89840.0,0.11455635]
["bitfinex-derivatives","BTCF0:USTF0",1766392179964,8.767e-05,89860.0,89841.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766392180665,0.00016691,89859.0,89842.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766392182275,0.00016691,89859.0,89842.0,0.01130301]
["bitfinex-derivatives","BTCF0:USTF0",1766392184575,0.0111322,89875.0,89853.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766392184789,0.0111324,89873.0,89849.0,0.12569155]
["bitfinex-derivatives","BTCF0:USTF0",1766392184986,0.0111327,89871.0,89849.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766392185694,0.00016691,89869.0,89851.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766392186895,0.00016691,89869.0,89851.0,0.01130191]
["bitfinex-derivatives","BTCF0:USTF0",1766392187198,0.00016691,89869.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766392188093,0.00016691,89869.0,89851.0,0.01130191]
["bitfinex-derivatives","BTCF0:USTF0",1766392188790,0.00016691,89869.0,89851.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766392188991,0.01129981,89869.0,89851.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766392189193,0.0111336,89863.0,89851.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766392189500,0.0111331,89867.0,89851.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766392189695,0.00016691,89869.0,89851.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766392189896,0.00240691,89869.0,89852.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766392190095,0.00240691,89869.0,89851.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766392193804,0.00016691,89869.0,89851.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766392194606,0.0111323,89874.0,89854.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766392194897,0.0111318,89877.0,89851.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766392195103,0.0111317,89879.0,89857.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766392195306,0.00364,89883.0,89857.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766392195505,0.011132,89876.0,89857.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766392196094,0.011132,89876.0,89856.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392196495,0.00016691,89879.0,89856.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392196496,0.0111318,89877.0,89856.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392196690,0.00016691,89879.0,89859.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766392197107,0.00016691,89879.0,89856.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392197108,0.00016691,89879.0,89866.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766392198200,0.0111318,89878.0,89860.0,0.11455635]
["bitfinex-derivatives","BTCF0:USTF0",1766392198407,0.0111324,89873.0,89856.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392198703,0.0111322,89874.0,89856.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392198900,0.00016691,89879.0,89856.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392199096,0.0111326,89872.0,89856.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392199296,0.00016691,89879.0,89856.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392199501,0.00016691,89879.0,89860.0,0.11455635]
["bitfinex-derivatives","BTCF0:USTF0",1766392199698,0.00016691,89879.0,89864.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766392199895,0.00016691,89879.0,89856.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392199896,0.00016691,89879.0,89869.0,0.11452332]
["bitfinex-derivatives","BTCF0:USTF0",1766392200202,0.02812,89884.0,89872.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766392200406,0.0111288,89902.0,89874.0,0.11452332]
["bitfinex-derivatives","BTCF0:USTF0",1766392200705,0.0111295,89897.0,89880.0,0.11452332]
["bitfinex-derivatives","BTCF0:USTF0",1766392200913,0.13241309,89921.0,89880.0,0.11452332]
["bitfinex-derivatives","BTCF0:USTF0",1766392200914,0.0212071,89916.0,89891.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766392201101,0.0212071,89916.0,89872.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392201102,0.01008,89915.0,89888.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392201406,0.11452332,89910.0,89895.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766392201600,0.00016691,89912.0,89895.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766392201798,0.02812,89911.0,89900.0,0.11452332]
["bitfinex-derivatives","BTCF0:USTF0",1766392202008,0.0111284,89905.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392202202,0.0111288,89902.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392202808,0.0111284,89905.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392203107,0.0111279,89909.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392203506,0.00016691,89912.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392203804,0.011128,89908.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392205405,0.00016691,89912.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392205803,0.0111284,89906.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392206011,0.0111281,89907.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392206209,0.0111285,89904.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392206410,0.011128,89908.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392206620,0.0228,89909.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392206910,0.0339279,89909.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392207417,0.0228,89909.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392208211,0.011128,89908.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392208402,0.01129451,89912.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392208603,0.0111278,89910.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392208900,0.00016691,89912.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392209100,0.02812,89911.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392209611,0.0111278,89910.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392210011,0.0111282,89907.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392210409,0.01008,89911.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392210711,0.0111282,89907.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392210908,0.01008,89911.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392211311,0.0111278,89910.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392211513,0.01129441,89912.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392211705,0.0111279,89909.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392212016,0.00016691,89912.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392212318,0.01129441,89912.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392212518,0.0111253,89930.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392212714,0.00364,89929.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392212914,0.0111261,89923.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392213111,0.0111257,89927.0,89901.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766392213308,0.00364,89926.0,89898.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766392213509,0.00016691,89921.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392213718,0.0111273,89914.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392213916,0.0111269,89918.0,89895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392214220,0.00428,89919.0,89899.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766392214922,0.00528691,89921.0,89901.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766392215107,0.00528691,89921.0,89896.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766392215108,0.00016691,89921.0,89896.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766392215309,0.00556691,89921.0,89898.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766392215514,0.0111265,89920.0,89898.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766392215715,0.0111217,89959.0,89910.0,0.16787618]
["bitfinex-derivatives","BTCF0:USTF0",1766392215915,1.4476,89952.0,89920.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766392216112,0.011121,89965.0,89920.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766392216113,0.0111237,89944.0,89920.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766392216315,0.02812,89944.0,89923.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766392216614,0.00924,89943.0,89923.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766392216821,0.00016681,89942.0,89924.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392217018,0.0111239,89941.0,89924.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392217217,0.00016681,89942.0,89924.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392217516,0.01129061,89942.0,89924.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392217722,0.00016681,89942.0,89924.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392218723,0.0111233,89946.0,89924.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392219124,0.0111229,89950.0,89924.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392219324,0.011123,89948.0,89924.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392219626,0.00011069,89945.0,89924.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392220615,0.00011069,89945.0,89925.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766392221024,0.00011069,89945.0,89924.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392221218,0.0111237,89943.0,89924.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392221521,0.00011069,89945.0,89924.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392222127,0.00011069,89945.0,89925.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766392222517,0.00011069,89945.0,89925.0,0.0148458]
["bitfinex-derivatives","BTCF0:USTF0",1766392222915,0.00011069,89945.0,89925.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766392223117,0.00011069,89945.0,89936.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766392223514,6.9e-07,89945.0,89936.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766392224918,6.9e-07,89945.0,89932.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1766392225723,6.9e-07,89945.0,89935.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766392226527,6.9e-07,89945.0,89931.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766392226731,6.9e-07,89945.0,89933.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766392227232,6.9e-07,89945.0,89934.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392227627,6.9e-07,89945.0,89925.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766392227832,0.01112409,89945.0,89926.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392228023,6.9e-07,89945.0,89926.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392228226,6.9e-07,89945.0,89926.0,0.0392457]
["bitfinex-derivatives","BTCF0:USTF0",1766392228534,6.9e-07,89945.0,89926.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392228728,6.9e-07,89945.0,89934.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766392228923,6.9e-07,89945.0,89937.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766392229123,6.9e-07,89945.0,89939.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766392229433,6.9e-07,89945.0,89938.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766392230433,6.9e-07,89945.0,89937.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766392233528,6.9e-07,89945.0,89937.0,0.0216443]
["bitfinex-derivatives","BTCF0:USTF0",1766392234531,6.9e-07,89945.0,89942.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766392244440,6.9e-07,89945.0,89941.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766392244739,6.9e-07,89945.0,89942.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766392246037,0.0111185,89985.0,89941.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766392246238,0.11429206,89980.0,89942.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766392246434,0.11429206,89980.0,89937.0,0.02932775]
["bitfinex-derivatives","BTCF0:USTF0",1766392246741,0.0111192,89979.0,89942.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766392246942,0.0111192,89979.0,89944.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766392247337,0.55592,89978.0,89944.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766392247539,0.0111195,89977.0,89940.0,0.11429206]
["bitfinex-derivatives","BTCF0:USTF0",1766392247731,0.0111193,89979.0,89943.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766392247936,0.00016681,89970.0,89944.0,0.0147635]
["bitfinex-derivatives","BTCF0:USTF0",1766392248640,0.55592,89968.0,89944.0,0.0147635]
["bitfinex-derivatives","BTCF0:USTF0",1766392248840,0.00016681,89970.0,89944.0,0.0147635]
["bitfinex-derivatives","BTCF0:USTF0",1766392249042,0.02808,89983.0,89950.0,0.11429206]
["bitfinex-derivatives","BTCF0:USTF0",1766392249043,0.0391988,89983.0,89950.0,0.11429206]
["bitfinex-derivatives","BTCF0:USTF0",1766392249239,0.0111191,89980.0,89950.0,0.11429206]
["bitfinex-derivatives","BTCF0:USTF0",1766392249545,0.0111191,89980.0,89951.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766392249736,0.0111191,89980.0,89961.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766392249933,0.0111188,89982.0,89961.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766392250135,0.00016681,89980.0,89963.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392250436,0.00016681,89980.0,89964.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766392250741,0.00016681,89980.0,89963.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392251044,0.0111192,89979.0,89963.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392251638,0.0099192,89979.0,89963.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392252346,0.00016681,89980.0,89963.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392253648,0.0111192,89979.0,89963.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392254347,0.0111196,89976.0,89963.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392254649,0.01128601,89980.0,89953.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766392254850,0.01128601,89980.0,89954.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766392255052,0.00016681,89980.0,89954.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766392255547,0.0111202,89972.0,89958.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392255940,0.0111202,89972.0,89955.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766392256946,0.0111202,89972.0,89955.0,0.00136681]
["bitfinex-derivatives","BTCF0:USTF0",1766392257142,0.0111202,89972.0,89955.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392257341,0.0111197,89976.0,89955.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392257540,0.0111192,89979.0,89955.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392257742,0.01128591,89980.0,89955.0,0.01128891]
["bitfinex-derivatives","BTCF0:USTF0",1766392258245,0.01128591,89980.0,89955.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392258445,0.0111195,89977.0,89955.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392259249,0.0103195,89977.0,89956.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766392259452,0.00016681,89980.0,89955.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392259953,0.0111197,89975.0,89955.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392260142,0.0111193,89979.0,89955.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392260343,0.0111196,89976.0,89955.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392260746,0.01128591,89980.0,89955.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392260950,0.02824681,89980.0,89960.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766392261254,0.02824681,89980.0,89963.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766392261437,0.02824681,89980.0,89966.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766392261637,0.02824681,89980.0,89961.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1766392261844,0.02824681,89980.0,89962.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766392262043,0.02824681,89980.0,89961.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1766392262948,0.0111192,89979.0,89961.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1766392263154,0.0391992,89979.0,89961.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1766392263349,0.0391992,89979.0,89955.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392263556,0.0111198,89975.0,89955.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392264146,0.0391993,89979.0,89955.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392264347,0.0111196,89976.0,89955.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392264943,0.02808,89979.0,89955.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392265145,0.0111195,89977.0,89955.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392265857,0.02808,89979.0,89955.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392266355,0.0391992,89979.0,89955.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392266955,0.02808,89979.0,89955.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392267151,0.0111196,89977.0,89943.0,0.02932775]
["bitfinex-derivatives","BTCF0:USTF0",1766392267352,0.0111229,89949.0,89923.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766392267547,0.0111229,89949.0,89905.0,1.41844]
["bitfinex-derivatives","BTCF0:USTF0",1766392267548,0.00364,89948.0,89920.0,0.16764055]
["bitfinex-derivatives","BTCF0:USTF0",1766392267747,0.0012,89962.0,89930.0,0.16764055]
["bitfinex-derivatives","BTCF0:USTF0",1766392267948,0.0111209,89966.0,89931.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766392268248,0.00016681,89957.0,89945.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766392268557,0.00016681,89957.0,89940.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392268558,0.01128871,89957.0,89940.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392268749,0.00576681,89957.0,89940.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392269951,0.00576681,89957.0,89944.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766392270155,0.00016681,89957.0,89944.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766392270350,0.00016681,89957.0,89947.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1766392270757,0.0111188,89983.0,89947.0,0.11432919]
["bitfinex-derivatives","BTCF0:USTF0",1766392270957,0.02808,89977.0,89947.0,0.11432919]
["bitfinex-derivatives","BTCF0:USTF0",1766392271250,0.02808,89977.0,89951.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766392271658,0.02808,89977.0,89947.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1766392271958,0.00016681,89971.0,89953.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392274159,0.0111211,89964.0,89953.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392274555,0.0111206,89968.0,89953.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392274761,0.00016681,89971.0,89953.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392274960,0.01128711,89971.0,89953.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392275256,0.00016681,89971.0,89953.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392276354,0.00016681,89971.0,89954.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766392277259,0.00016681,89971.0,89953.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392279262,0.0111203,89970.0,89953.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392280464,0.00016681,89971.0,89953.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392280965,0.01128701,89971.0,89953.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392281169,0.00016681,89971.0,89953.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392284070,0.0111203,89970.0,89953.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392284568,0.0100203,89970.0,89953.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392286168,0.11430749,89970.0,89940.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392286368,0.0111211,89964.0,89941.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766392286761,0.0111211,89964.0,89950.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392286958,0.0111207,89967.0,89950.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392287168,0.0111207,89967.0,89950.0,0.1144743]
["bitfinex-derivatives","BTCF0:USTF0",1766392287775,0.00016681,89971.0,89950.0,0.1144743]
["bitfinex-derivatives","BTCF0:USTF0",1766392287962,0.02808,89969.0,89950.0,0.125597]
["bitfinex-derivatives","BTCF0:USTF0",1766392288270,0.02808,89969.0,89950.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392288469,0.0111206,89968.0,89950.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392288677,0.02808,89969.0,89950.0,0.1144743]
["bitfinex-derivatives","BTCF0:USTF0",1766392288872,0.02808,89969.0,89950.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392289073,0.02808,89969.0,89950.0,0.1144743]
["bitfinex-derivatives","BTCF0:USTF0",1766392289274,0.0392005,89969.0,89950.0,0.1144743]
["bitfinex-derivatives","BTCF0:USTF0",1766392289774,0.0111208,89966.0,89950.0,0.1144743]
["bitfinex-derivatives","BTCF0:USTF0",1766392290075,0.0111208,89966.0,89950.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392290279,0.0111214,89962.0,89950.0,0.1144743]
["bitfinex-derivatives","BTCF0:USTF0",1766392290580,0.02808,89969.0,89950.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392290581,0.0111216,89960.0,89950.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392290771,0.0111216,89960.0,89950.0,0.1144743]
["bitfinex-derivatives","BTCF0:USTF0",1766392291375,0.02808,89969.0,89950.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392291973,0.11430749,89960.0,89924.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766392292278,0.0111225,89953.0,89930.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392292576,0.0111225,89953.0,89940.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392292783,0.0111225,89953.0,89930.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392292972,0.00016681,89950.0,89933.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1766392293376,0.00016681,89950.0,89933.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766392293881,0.00016681,89950.0,89920.0,1.41852]
["bitfinex-derivatives","BTCF0:USTF0",1766392293882,0.1144743,89950.0,89911.0,0.05893103]
["bitfinex-derivatives","BTCF0:USTF0",1766392294086,0.00016681,89950.0,89930.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392294382,0.01128971,89950.0,89930.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392294581,0.1255972,89950.0,89930.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392294775,0.0111233,89947.0,89919.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766392295078,0.1144743,89950.0,89920.0,0.11794749]
["bitfinex-derivatives","BTCF0:USTF0",1766392295079,0.0111236,89944.0,89920.0,0.11794749]
["bitfinex-derivatives","BTCF0:USTF0",1766392295388,0.0111236,89944.0,89921.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766392295580,0.0392036,89944.0,89921.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766392296176,0.02808,89944.0,89921.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766392296376,0.02808,89944.0,89921.0,0.0147663]
["bitfinex-derivatives","BTCF0:USTF0",1766392296580,0.02808,89944.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766392296785,0.02808,89944.0,89921.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766392297788,0.0111237,89943.0,89915.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766392297986,0.11430749,89940.0,89922.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766392298491,0.0111237,89943.0,89922.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766392298893,0.02808,89944.0,89922.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766392299982,0.02808,89944.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766392300188,0.00016681,89950.0,89930.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392301002,0.1144743,89950.0,89930.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392301389,0.0111229,89949.0,89930.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392301584,0.1144743,89950.0,89930.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392302093,0.1144743,89950.0,89924.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766392302397,0.1144743,89950.0,89930.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392302695,0.1144743,89950.0,89927.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766392302897,0.0111229,89949.0,89923.0,0.0392061]
["bitfinex-derivatives","BTCF0:USTF0",1766392303897,0.0111229,89949.0,89923.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766392304091,0.0111229,89949.0,89924.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766392304292,0.0111233,89946.0,89924.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766392305296,0.1255972,89950.0,89924.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766392305595,0.0111231,89948.0,89924.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766392306699,0.0111231,89948.0,89925.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766392307497,0.0111231,89948.0,89926.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766392308396,0.0111231,89948.0,89925.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766392308592,0.0111231,89948.0,89926.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766392309596,0.11430749,89936.0,89910.0,0.12543519]
["bitfinex-derivatives","BTCF0:USTF0",1766392309793,0.00016681,89932.0,89910.0,0.12543519]
["bitfinex-derivatives","BTCF0:USTF0",1766392310299,0.11430749,89930.0,89910.0,0.12543519]
["bitfinex-derivatives","BTCF0:USTF0",1766392310597,0.11430749,89920.0,89894.0,1.41872]
["bitfinex-derivatives","BTCF0:USTF0",1766392310794,0.02808,89919.0,89901.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766392310996,0.02824681,89919.0,89901.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766392311393,0.00016681,89919.0,89901.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766392311593,0.01564,89918.0,89901.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766392312296,0.01564,89918.0,89890.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392312601,0.01564,89918.0,89900.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392313296,0.01564,89918.0,89901.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766392313497,0.01564,89918.0,89904.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766392313703,0.01564,89918.0,89900.0,0.12543639]
["bitfinex-derivatives","BTCF0:USTF0",1766392314093,0.00016681,89919.0,89900.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392314402,0.02756,89918.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766392314702,0.02808,89917.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766392315398,1e-08,89919.0,89907.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392315601,1.41888,89936.0,89916.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766392315802,0.02808,89935.0,89920.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392315998,0.02808,89935.0,89918.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766392316200,0.12543289,89930.0,89905.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766392316398,0.12543289,89930.0,89907.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766392316603,0.00016681,89926.0,89909.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766392316899,0.02436,89925.0,89909.0,0.01129451]
["bitfinex-derivatives","BTCF0:USTF0",1766392317600,0.11430749,89920.0,89890.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392317795,0.11430749,89910.0,89897.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766392317995,0.02808,89909.0,89900.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392318196,0.02808,89908.0,89900.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392319005,0.02808,89908.0,89898.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392319404,0.02808,89908.0,89895.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766392319596,0.02808,89908.0,89891.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766392320204,0.02808,89908.0,89894.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766392322108,0.11430749,89910.0,89892.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766392322408,0.02808,89909.0,89892.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766392322808,0.00016681,89913.0,89892.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766392323002,0.02808,89912.0,89892.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766392323202,0.0111277,89911.0,89890.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392323508,0.11430749,89910.0,89889.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766392323701,0.11430749,89910.0,89890.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392325905,0.0110879,89909.0,89890.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392327503,0.0111282,89907.0,89890.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392328112,0.0111282,89907.0,89881.0,0.0294293]
["bitfinex-derivatives","BTCF0:USTF0",1766392328612,0.0111282,89907.0,89880.0,0.0294293]
["bitfinex-derivatives","BTCF0:USTF0",1766392328813,0.0111282,89907.0,89890.0,0.11430749]
["bitfinex-derivatives","BTCF0:USTF0",1766392329014,0.0111282,89907.0,89880.0,0.14373679]
["bitfinex-derivatives","BTCF0:USTF0",1766392329309,0.0111282,89907.0,89884.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766392329612,0.0111285,89904.0,89884.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766392329816,0.02808,89903.0,89884.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766392332903,0.0392087,89903.0,89884.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766392333914,0.02808,89903.0,89881.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766392334616,0.02808,89903.0,89877.0,0.0405611]
["bitfinex-derivatives","BTCF0:USTF0",1766392334828,0.12560787,89890.0,89875.0,0.02943948]
["bitfinex-derivatives","BTCF0:USTF0",1766392335013,0.0556557,89883.0,89810.0,0.14061677]
["bitfinex-derivatives","BTCF0:USTF0",1766392335215,0.11447757,89830.0,89780.0,0.11447757]
["bitfinex-derivatives","BTCF0:USTF0",1766392335420,0.01868,89829.0,89808.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766392335625,0.0111332,89867.0,89810.0,0.1146446]
["bitfinex-derivatives","BTCF0:USTF0",1766392335626,0.02808,89828.0,89810.0,0.1146446]
["bitfinex-derivatives","BTCF0:USTF0",1766392335824,0.02808,89828.0,89790.0,0.11447757]
["bitfinex-derivatives","BTCF0:USTF0",1766392335825,9.748e-05,89827.0,89800.0,0.11447757]
["bitfinex-derivatives","BTCF0:USTF0",1766392336114,0.0111383,89825.0,89797.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766392336304,9.748e-05,89827.0,89797.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766392336305,0.0111391,89819.0,89797.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766392336506,0.00368,89824.0,89795.0,0.08922547]
["bitfinex-derivatives","BTCF0:USTF0",1766392336507,0.0111403,89809.0,89799.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766392336821,0.00016703,89817.0,89781.0,1.52808]
["bitfinex-derivatives","BTCF0:USTF0",1766392337120,9.748e-05,89827.0,89790.0,0.12562007]
["bitfinex-derivatives","BTCF0:USTF0",1766392337307,9.748e-05,89827.0,89800.0,0.11447757]
["bitfinex-derivatives","BTCF0:USTF0",1766392337506,0.11447757,89820.0,89791.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766392337714,9.748e-05,89827.0,89781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766392337715,0.0111405,89808.0,89781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766392337913,0.0111362,89842.0,89781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766392337914,0.0111384,89824.0,89789.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766392338105,0.00016703,89815.0,89798.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766392338305,0.00184,89814.0,89798.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766392339419,0.0111402,89810.0,89798.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392339626,0.00016703,89815.0,89798.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392339914,0.0111357,89846.0,89798.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392340120,0.0111369,89836.0,89798.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392340318,0.02882361,89835.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766392340620,0.0111345,89856.0,89800.0,0.16822325]
["bitfinex-derivatives","BTCF0:USTF0",1766392340621,0.0111379,89828.0,89800.0,0.16822325]
["bitfinex-derivatives","BTCF0:USTF0",1766392340815,0.00016703,89823.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766392341012,0.00016703,89823.0,89805.0,0.02824703]
["bitfinex-derivatives","BTCF0:USTF0",1766392342019,0.00016703,89823.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766392342219,0.02656,89822.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766392342416,0.0111388,89821.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766392342616,0.02656,89822.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766392342818,0.0111398,89813.0,89805.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392343013,0.0111403,89809.0,89781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766392343317,0.0111408,89805.0,89782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766392343619,0.0111402,89810.0,89782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766392344024,0.00016703,89805.0,89782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766392344339,0.00016703,89805.0,89783.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766392344624,0.00016703,89805.0,89781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766392345011,0.00016703,89805.0,89779.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766392345619,0.00016703,89805.0,89780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766392346027,0.00508,89804.0,89780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766392346217,0.0111411,89803.0,89774.0,0.0392245]
["bitfinex-derivatives","BTCF0:USTF0",1766392346419,0.16822325,89800.0,89764.0,1.42012]
["bitfinex-derivatives","BTCF0:USTF0",1766392346633,0.16822325,89800.0,89766.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766392346927,0.16822325,89800.0,89767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766392347431,0.17936585,89790.0,89767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766392347732,0.0111436,89782.0,89758.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392347921,0.00016703,89779.0,89758.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392348122,0.00016703,89779.0,89758.0,1.52812]
["bitfinex-derivatives","BTCF0:USTF0",1766392348318,0.00016703,89779.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766392348635,0.07973705,89826.0,89758.0,1.52812]
["bitfinex-derivatives","BTCF0:USTF0",1766392348636,1.4315008,89805.0,89760.0,0.16822325]
["bitfinex-derivatives","BTCF0:USTF0",1766392348936,0.03152052,89804.0,89774.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766392349118,0.16822325,89810.0,89774.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766392349119,0.03152052,89803.0,89774.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766392349324,0.16822325,89800.0,89769.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392349630,0.0111422,89794.0,89777.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766392350129,0.02812,89793.0,89777.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766392350433,0.0194,89792.0,89764.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766392350634,0.0194,89792.0,89770.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766392351127,0.0194,89792.0,89765.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766392351821,0.0194,89792.0,89768.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766392352020,0.01004,89791.0,89768.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766392352426,0.01814878,89790.0,89740.0,0.16822325]
["bitfinex-derivatives","BTCF0:USTF0",1766392352622,0.01814878,89790.0,89756.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766392352828,0.0111431,89787.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766392353024,0.00592,89788.0,89766.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766392353224,0.00592,89788.0,89766.0,0.0235855]
["bitfinex-derivatives","BTCF0:USTF0",1766392353623,0.0111432,89785.0,89766.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766392354232,0.00016703,89786.0,89767.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766392355829,0.00016703,89786.0,89766.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766392356025,0.00016703,89786.0,89756.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766392356231,0.17936715,89780.0,89757.0,0.0188667]
["bitfinex-derivatives","BTCF0:USTF0",1766392356539,0.02812,89784.0,89760.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766392357435,0.02812,89784.0,89766.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766392358333,0.01548,89783.0,89757.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766392358538,0.00016703,89786.0,89757.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766392358737,0.03111246,89785.0,89772.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766392358925,0.00016703,89786.0,89768.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766392359126,0.03111246,89785.0,89768.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766392359433,0.03113798,89784.0,89768.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766392359733,0.0111423,89793.0,89756.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766392359734,9e-08,89821.0,89770.0,0.16822325]
["bitfinex-derivatives","BTCF0:USTF0",1766392360040,0.0111397,89814.0,89780.0,0.16822325]
["bitfinex-derivatives","BTCF0:USTF0",1766392360334,0.16822325,89820.0,89787.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766392360528,0.16822325,89820.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766392360529,0.16822325,89810.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766392360724,0.16822325,89810.0,89778.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766392360725,0.00016703,89795.0,89778.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766392360925,0.0111428,89789.0,89772.0,0.01564483]
["bitfinex-derivatives","BTCF0:USTF0",1766392361237,0.0111428,89789.0,89770.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766392361428,0.0111423,89793.0,89771.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766392361830,0.0111423,89793.0,89773.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766392362853,0.00016703,89795.0,89774.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766392363644,0.00016703,89795.0,89773.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766392364537,0.00016703,89795.0,89784.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766392364743,0.00016703,89795.0,89787.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766392365148,0.00016703,89795.0,89783.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766392365441,0.00016703,89795.0,89787.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766392365744,3e-08,89795.0,89787.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766392366041,3e-08,89795.0,89790.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766392366243,3e-08,89795.0,89785.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766392366640,3e-08,89795.0,89781.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766392367136,3e-08,89795.0,89789.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766392367342,3e-08,89795.0,89785.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766392367730,3e-08,89795.0,89779.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766392368139,3e-08,89795.0,89787.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766392368339,3e-08,89795.0,89783.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766392368535,3e-08,89795.0,89788.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766392369249,3e-08,89795.0,89784.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766392369841,3e-08,89795.0,89787.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766392370336,3e-08,89795.0,89779.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766392370734,3e-08,89795.0,89788.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1766392371650,0.002,89807.0,89779.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766392371833,0.00064,89807.0,89793.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766392373546,0.00064,89807.0,89792.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766392374052,0.0117806,89807.0,89791.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766392375855,0.0111417,89798.0,89783.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766392376045,0.0111417,89798.0,89754.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766392376046,0.00564,89797.0,89770.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766392376250,0.0111432,89786.0,89767.0,0.0138253]
["bitfinex-derivatives","BTCF0:USTF0",1766392376548,0.0111427,89790.0,89769.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766392376743,0.00564,89796.0,89768.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766392376744,0.00016703,89788.0,89771.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766392376953,0.011143,89787.0,89771.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766392377543,0.02812,89786.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766392377738,0.02812,89786.0,89750.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766392377739,0.0111433,89785.0,89750.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766392377942,0.16822325,89780.0,89742.0,0.05061617]
["bitfinex-derivatives","BTCF0:USTF0",1766392378144,0.0111452,89770.0,89748.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766392378450,0.00016703,89768.0,89748.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766392380048,0.00016703,89768.0,89734.0,0.0592015]
["bitfinex-derivatives","BTCF0:USTF0",1766392380049,0.16822325,89760.0,89736.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766392380248,0.01288,89759.0,89729.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1766392380449,0.00016703,89768.0,89747.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766392380644,0.00016703,89768.0,89740.0,0.16822325]
["bitfinex-derivatives","BTCF0:USTF0",1766392380852,0.00368,89767.0,89740.0,0.16822325]
["bitfinex-derivatives","BTCF0:USTF0",1766392381054,0.00124,89772.0,89758.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766392381246,0.0006,89773.0,89758.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766392381643,0.0111436,89783.0,89761.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766392381947,0.0111439,89780.0,89763.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392382143,0.00016713,89781.0,89764.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766392382341,0.0392639,89780.0,89763.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392383944,0.0111439,89780.0,89763.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392384145,0.02812,89779.0,89763.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392384558,0.0392641,89779.0,89763.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392385143,0.0111444,89776.0,89757.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766392385549,0.0111446,89774.0,89741.0,0.03946767]
["bitfinex-derivatives","BTCF0:USTF0",1766392385751,0.008,89775.0,89748.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766392386049,0.008,89775.0,89742.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766392386248,0.008,89775.0,89747.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766392386562,0.0111452,89770.0,89750.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766392386749,0.008,89775.0,89745.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766392387061,0.0111462,89762.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766392387256,0.00016713,89760.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766392387863,0.00016713,89760.0,89740.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766392388362,0.00016713,89760.0,89743.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766392388560,0.0111451,89771.0,89740.0,0.16822325]
["bitfinex-derivatives","BTCF0:USTF0",1766392388759,0.0146,89770.0,89751.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766392389555,0.0111452,89769.0,89747.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766392389765,0.01131233,89769.0,89752.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392390056,0.0111457,89766.0,89752.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392390257,0.0111457,89766.0,89743.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766392391068,0.0111457,89766.0,89746.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766392392467,0.011146,89764.0,89742.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766392393164,0.011146,89764.0,89745.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766392393662,0.0111455,89767.0,89745.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766392393865,0.00016713,89769.0,89749.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766392394069,0.02812,89768.0,89749.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766392394258,0.02812,89768.0,89740.0,0.11484002]
["bitfinex-derivatives","BTCF0:USTF0",1766392394567,0.02812,89768.0,89751.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766392395065,0.02812,89768.0,89747.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766392395366,0.02812,89768.0,89750.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766392396469,0.02812,89768.0,89757.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766392396668,0.02812,89767.0,89753.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766392397065,0.01576,89766.0,89757.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766392397462,0.01576,89766.0,89753.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766392398063,0.0111434,89784.0,89756.0,0.11484002]
["bitfinex-derivatives","BTCF0:USTF0",1766392398262,0.0111434,89784.0,89746.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766392398263,0.0096,89783.0,89752.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766392398462,0.0096,89783.0,89765.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766392399066,0.00644,89782.0,89770.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766392399268,0.00644,89782.0,89765.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392399858,0.00016713,89783.0,89765.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392400054,0.02304,89782.0,89765.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392400260,0.02304,89782.0,89769.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766392400461,0.02304,89782.0,89765.0,0.01131273]
["bitfinex-derivatives","BTCF0:USTF0",1766392400966,0.02304,89782.0,89767.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766392401362,0.01324,89782.0,89767.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766392401560,0.01324,89782.0,89765.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392401962,0.31324,89782.0,89765.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392402762,0.0111443,89777.0,89765.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392403163,0.0111439,89780.0,89765.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392403771,0.0111439,89780.0,89761.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766392403969,0.0111442,89778.0,89758.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766392405669,0.31324,89782.0,89754.0,0.02953513]
["bitfinex-derivatives","BTCF0:USTF0",1766392405870,0.011144,89780.0,89754.0,0.02953513]
["bitfinex-derivatives","BTCF0:USTF0",1766392406170,0.011144,89780.0,89755.0,0.02953513]
["bitfinex-derivatives","BTCF0:USTF0",1766392406776,0.011144,89780.0,89761.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766392407666,0.02812,89779.0,89768.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766392408672,0.02812,89779.0,89765.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766392408872,0.02812,89779.0,89763.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766392410972,0.0111444,89776.0,89759.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766392411161,0.02812,89779.0,89754.0,0.02953513]
["bitfinex-derivatives","BTCF0:USTF0",1766392411360,0.02812,89779.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766392411576,0.02812,89779.0,89756.0,0.02953513]
["bitfinex-derivatives","BTCF0:USTF0",1766392411777,0.02812,89778.0,89767.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766392411976,0.02812,89778.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766392412575,0.02812,89778.0,89756.0,0.02953513]
["bitfinex-derivatives","BTCF0:USTF0",1766392412876,0.02812,89778.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766392413576,0.0111444,89776.0,89758.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766392413880,0.02812,89778.0,89760.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766392414678,0.0111443,89777.0,89758.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766392415279,0.11484002,89770.0,89753.0,0.02953513]
["bitfinex-derivatives","BTCF0:USTF0",1766392415477,0.02812,89769.0,89753.0,0.02953513]
["bitfinex-derivatives","BTCF0:USTF0",1766392415669,0.01568,89768.0,89746.0,0.03946767]
["bitfinex-derivatives","BTCF0:USTF0",1766392415864,0.0111439,89780.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766392416068,0.02812,89779.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766392416270,0.3,89782.0,89765.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766392416572,0.011144,89780.0,89760.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766392416873,0.0111442,89777.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392417182,0.0111446,89775.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392417975,0.11480723,89771.0,89754.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766392418278,0.0111451,89770.0,89750.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766392418780,0.0111454,89768.0,89750.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766392419485,0.0111454,89768.0,89752.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766392420085,0.0111458,89765.0,89748.0,0.03946767]
["bitfinex-derivatives","BTCF0:USTF0",1766392420286,0.0111458,89765.0,89748.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766392420699,0.0111454,89768.0,89751.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766392421387,0.00992,89767.0,89748.0,0.03946767]
["bitfinex-derivatives","BTCF0:USTF0",1766392421791,0.0111459,89764.0,89747.0,0.05061557]
["bitfinex-derivatives","BTCF0:USTF0",1766392421982,0.0111459,89764.0,89746.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766392422183,0.11482922,89760.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766392422378,0.00016713,89759.0,89740.0,0.03946767]
["bitfinex-derivatives","BTCF0:USTF0",1766392422582,0.00016713,89759.0,89751.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766392422785,0.00016713,89759.0,89740.0,0.15429689]
["bitfinex-derivatives","BTCF0:USTF0",1766392423086,0.00016713,89759.0,89748.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766392424193,0.00016713,89759.0,89745.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766392425181,0.00016713,89759.0,89740.0,0.03946767]
["bitfinex-derivatives","BTCF0:USTF0",1766392425991,0.00016713,89759.0,89741.0,0.03946767]
["bitfinex-derivatives","BTCF0:USTF0",1766392426386,0.00016713,89759.0,89740.0,0.03946767]
["bitfinex-derivatives","BTCF0:USTF0",1766392427597,0.00016713,89759.0,89749.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766392428395,0.00084,89763.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766392428692,0.00028,89767.0,89755.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1766392429191,0.0111442,89778.0,89742.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766392429490,0.00016713,89769.0,89757.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766392429984,0.00016713,89769.0,89759.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766392430579,0.00016713,89769.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766392430793,0.00016713,89769.0,89759.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766392431890,0.00016713,89769.0,89755.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766392432893,0.00016713,89769.0,89757.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766392433279,0.00016713,89769.0,89754.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766392433485,0.00016713,89769.0,89751.0,0.01131453]
["bitfinex-derivatives","BTCF0:USTF0",1766392433686,0.0111454,89768.0,89751.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392434396,0.0111456,89766.0,89751.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392434889,0.011146,89763.0,89751.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392435982,0.0111456,89766.0,89751.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392436187,0.0346656,89766.0,89751.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392437083,0.0111467,89758.0,89741.0,0.03946767]
["bitfinex-derivatives","BTCF0:USTF0",1766392437284,0.0111467,89758.0,89740.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766392437699,0.0111467,89758.0,89738.0,0.03946767]
["bitfinex-derivatives","BTCF0:USTF0",1766392437900,0.0111467,89758.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766392438595,0.0111458,89765.0,89737.0,0.03946767]
["bitfinex-derivatives","BTCF0:USTF0",1766392438793,0.0111458,89765.0,89730.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766392438794,0.0111458,89765.0,89738.0,0.03946767]
["bitfinex-derivatives","BTCF0:USTF0",1766392438990,0.02352,89766.0,89745.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766392439188,0.0111461,89762.0,89742.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766392439917,0.11484944,89760.0,89742.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766392440393,0.12599584,89760.0,89738.0,0.05061667]
["bitfinex-derivatives","BTCF0:USTF0",1766392440795,0.11484944,89750.0,89736.0,0.03946767]
["bitfinex-derivatives","BTCF0:USTF0",1766392441001,0.11484944,89750.0,89735.0,0.03946767]
["bitfinex-derivatives","BTCF0:USTF0",1766392441202,0.11484944,89750.0,89734.0,0.03946767]
["bitfinex-derivatives","BTCF0:USTF0",1766392441401,0.11484944,89744.0,89731.0,0.03946767]
["bitfinex-derivatives","BTCF0:USTF0",1766392441588,0.11484944,89741.0,89716.0,0.05919515]
["bitfinex-derivatives","BTCF0:USTF0",1766392441787,0.11484944,89730.0,89711.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766392441999,0.00016713,89729.0,89710.0,0.11484944]
["bitfinex-derivatives","BTCF0:USTF0",1766392442496,0.00010007,89728.0,89719.0,0.11484944]
["bitfinex-derivatives","BTCF0:USTF0",1766392442694,0.0111484,89744.0,89719.0,0.14296944]
["bitfinex-derivatives","BTCF0:USTF0",1766392442900,0.11484944,89740.0,89719.0,0.14296944]
["bitfinex-derivatives","BTCF0:USTF0",1766392443399,0.00016713,89738.0,89721.0,0.01131833]
["bitfinex-derivatives","BTCF0:USTF0",1766392443803,0.00016713,89738.0,89721.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392443804,0.11484944,89731.0,89721.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392444601,0.00016713,89738.0,89721.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392444802,3e-08,89738.0,89734.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766392445301,3e-08,89738.0,89733.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766392446707,3e-08,89738.0,89721.0,0.02364713]
["bitfinex-derivatives","BTCF0:USTF0",1766392446905,3e-08,89738.0,89728.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766392447709,3e-08,89738.0,89724.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766392448800,3e-08,89738.0,89721.0,0.02364713]
["bitfinex-derivatives","BTCF0:USTF0",1766392448801,3e-08,89738.0,89727.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766392449196,3e-08,89738.0,89732.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766392449604,3e-08,89738.0,89728.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766392449907,3e-08,89738.0,89730.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766392450204,3e-08,89738.0,89721.0,0.02364713]
["bitfinex-derivatives","BTCF0:USTF0",1766392450205,3e-08,89738.0,89735.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766392450794,3e-08,89738.0,89731.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766392452192,3e-08,89738.0,89734.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766392452693,3e-08,89738.0,89736.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766392453294,3e-08,89738.0,89721.0,0.02364713]
["bitfinex-derivatives","BTCF0:USTF0",1766392453711,3e-08,89738.0,89725.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766392454903,3e-08,89738.0,89721.0,0.02364713]
["bitfinex-derivatives","BTCF0:USTF0",1766392455804,3e-08,89738.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766392456004,3e-08,89738.0,89727.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766392456005,0.02524003,89738.0,89727.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766392456210,0.01424003,89738.0,89723.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766392456407,0.01424003,89738.0,89721.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392456705,0.00880003,89738.0,89731.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766392456911,0.0111477,89750.0,89721.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392457105,0.0147878,89749.0,89721.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392457412,1.4218,89761.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766392457413,0.00364,89748.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766392457603,0.0147879,89748.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766392458003,0.00380713,89748.0,89726.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766392458408,0.0111485,89743.0,89723.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766392458609,0.0111488,89740.0,89721.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392458806,0.0111498,89733.0,89721.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392459008,0.0111501,89730.0,89721.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392460209,0.0111504,89728.0,89708.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766392460710,0.0111507,89725.0,89708.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766392460907,0.0111511,89722.0,89699.0,1.4329938]
["bitfinex-derivatives","BTCF0:USTF0",1766392461112,0.01131853,89719.0,89702.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392461295,0.16851319,89712.0,89683.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766392461501,0.0111527,89709.0,89683.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766392461904,0.16851319,89710.0,89680.0,0.01129128]
["bitfinex-derivatives","BTCF0:USTF0",1766392462107,0.0111536,89702.0,89680.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1766392462311,0.00016722,89700.0,89680.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1766392463103,0.0111539,89699.0,89680.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1766392463707,0.0111544,89696.0,89680.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1766392464013,0.00016722,89700.0,89680.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1766392464213,0.011154,89699.0,89680.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1766392464710,0.011154,89699.0,89674.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766392464908,0.011154,89699.0,89669.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766392465113,0.0111544,89696.0,89669.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766392465314,0.16851319,89690.0,89663.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766392465502,0.0111561,89682.0,89656.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766392465818,0.02820856,89681.0,89657.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766392466011,0.02820856,89681.0,89648.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766392466208,8e-08,89685.0,89678.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766392466413,0.0111539,89699.0,89673.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766392466714,0.0111542,89697.0,89673.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766392466916,0.0111548,89693.0,89669.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766392467115,0.00364,89698.0,89665.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766392467415,2e-08,89690.0,89673.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392467616,1.4222,89726.0,89684.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766392467803,0.16851319,89720.0,89684.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766392468003,0.0111533,89704.0,89680.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392468208,0.02812,89703.0,89681.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766392468417,0.00016722,89701.0,89683.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392468910,0.00016722,89701.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766392469105,0.00016722,89701.0,89688.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766392469314,0.02804,89700.0,89688.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766392469509,0.02804,89700.0,89684.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766392469936,0.02804,89700.0,89683.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392470217,0.02544,89699.0,89684.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766392470410,0.02544,89699.0,89683.0,0.01132302]
["bitfinex-derivatives","BTCF0:USTF0",1766392470611,0.02544,89699.0,89683.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392471013,0.02544,89699.0,89686.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766392471209,0.02812,89698.0,89686.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766392471722,0.02812,89698.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766392472314,0.02812,89698.0,89687.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766392472514,0.02812,89698.0,89683.0,0.01132312]
["bitfinex-derivatives","BTCF0:USTF0",1766392472918,0.02812,89698.0,89686.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766392473227,0.02812,89698.0,89689.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766392473522,0.00016722,89701.0,89689.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766392473724,0.0018,89700.0,89689.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766392473919,0.0018,89700.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766392475228,0.0018,89700.0,89683.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392475229,0.0018,89700.0,89688.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766392476427,0.0018,89700.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766392477925,0.0018,89700.0,89687.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766392478120,0.0018,89700.0,89683.0,0.01132302]
["bitfinex-derivatives","BTCF0:USTF0",1766392478327,0.11679148,89700.0,89683.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392479230,0.11679148,89700.0,89662.0,0.03934138]
["bitfinex-derivatives","BTCF0:USTF0",1766392479231,0.11499148,89693.0,89663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766392479528,0.02812,89692.0,89680.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766392479716,0.02812,89691.0,89680.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766392479917,0.00016722,89701.0,89680.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766392480127,0.11867148,89700.0,89682.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392480529,0.02812,89699.0,89683.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766392480723,0.02812,89699.0,89686.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766392481129,0.02812,89698.0,89686.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766392481515,0.00016722,89701.0,89686.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766392481920,0.00016722,89701.0,89682.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392481921,0.01968,89700.0,89683.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766392483229,0.01968,89700.0,89685.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766392485132,0.16866978,89710.0,89682.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392485133,0.02812,89699.0,89682.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392485330,0.16866978,89730.0,89682.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392485523,0.16866978,89720.0,89693.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766392485722,0.16866978,89720.0,89696.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766392485931,0.0111523,89712.0,89696.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766392486231,0.02812,89711.0,89696.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766392487529,0.00016722,89713.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766392487723,0.0018,89712.0,89702.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766392487920,0.0111525,89711.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392488316,0.0018,89712.0,89685.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766392488317,0.0018,89712.0,89687.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766392488522,0.0018,89712.0,89676.0,1.42256]
["bitfinex-derivatives","BTCF0:USTF0",1766392488523,0.0111545,89695.0,89676.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766392488719,0.00064,89695.0,89671.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766392489027,0.00064,89695.0,89681.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766392489332,0.00204,89696.0,89679.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392489519,0.0111528,89708.0,89679.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392489727,0.0111531,89706.0,89679.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392489922,0.02812,89705.0,89679.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392490123,0.01276,89704.0,89679.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392490424,0.01276,89704.0,89694.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766392490625,0.0168,89705.0,89697.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766392490819,0.00016722,89708.0,89699.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766392491021,0.01944,89707.0,89699.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766392491427,0.00016722,89708.0,89699.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766392492726,0.0111512,89722.0,89703.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766392493036,0.00544,89721.0,89703.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766392493220,0.0392714,89720.0,89701.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766392493425,0.02812,89720.0,89697.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766392493827,0.00016722,89717.0,89699.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766392494029,0.00016722,89717.0,89692.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392494030,0.00016722,89717.0,89702.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766392494233,0.00016722,89717.0,89692.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392494234,0.0111518,89716.0,89695.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766392494632,0.0111522,89713.0,89695.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766392494839,0.00016722,89717.0,89692.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392495632,0.0111524,89711.0,89692.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392495828,0.02812,89710.0,89692.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392496033,0.0111527,89709.0,89692.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392496634,0.02812,89710.0,89693.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766392496831,0.0272,89713.0,89692.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392497230,0.0272,89713.0,89701.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766392497435,0.0272,89713.0,89698.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766392497632,0.0272,89713.0,89695.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766392498330,0.0111529,89708.0,89692.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392499731,0.0272,89713.0,89692.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392499942,0.0111534,89704.0,89692.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392500740,0.0111536,89702.0,89686.0,0.02949709]
["bitfinex-derivatives","BTCF0:USTF0",1766392501039,0.00972,89703.0,89683.0,0.02949709]
["bitfinex-derivatives","BTCF0:USTF0",1766392501040,0.0111539,89699.0,89683.0,0.02949709]
["bitfinex-derivatives","BTCF0:USTF0",1766392501340,0.0111538,89700.0,89683.0,0.02949709]
["bitfinex-derivatives","BTCF0:USTF0",1766392501543,0.0111538,89700.0,89682.0,0.04065299]
["bitfinex-derivatives","BTCF0:USTF0",1766392501734,0.00016722,89700.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766392502128,0.00016722,89700.0,89682.0,0.02966431]
["bitfinex-derivatives","BTCF0:USTF0",1766392502535,0.0111543,89696.0,89674.0,0.04083427]
["bitfinex-derivatives","BTCF0:USTF0",1766392502848,0.0111548,89692.0,89671.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766392503045,0.0387148,89692.0,89671.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766392503636,0.02756,89692.0,89673.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392503934,0.02756,89692.0,89677.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766392504336,0.02756,89692.0,89674.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766392505643,0.0387148,89692.0,89673.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392505839,0.11500901,89690.0,89673.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392506041,0.0111566,89678.0,89665.0,0.03934138]
["bitfinex-derivatives","BTCF0:USTF0",1766392506235,0.0111566,89678.0,89657.0,0.03934138]
["bitfinex-derivatives","BTCF0:USTF0",1766392506436,0.0111566,89678.0,89656.0,0.03934138]
["bitfinex-derivatives","BTCF0:USTF0",1766392506834,0.02812,89680.0,89661.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766392507035,0.00016722,89679.0,89661.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766392507338,0.00016722,89679.0,89664.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766392507536,0.00016722,89679.0,89660.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766392508644,0.00016722,89679.0,89655.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392508645,0.0111565,89678.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766392509246,0.0128,89677.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766392509444,0.0111572,89673.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766392510349,0.0111572,89673.0,89655.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392510846,0.0111568,89676.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766392512040,0.0111568,89676.0,89655.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392512233,0.0111573,89672.0,89655.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392512439,0.0111591,89658.0,89634.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766392512644,0.0111595,89654.0,89630.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766392512952,0.00016732,89655.0,89630.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766392512953,0.00016732,89655.0,89630.0,0.16875264]
["bitfinex-derivatives","BTCF0:USTF0",1766392513149,0.02812,89658.0,89647.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766392513345,0.0111575,89670.0,89629.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766392513648,0.02812,89669.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766392513949,0.02812,89673.0,89659.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766392514352,0.02812,89673.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392514536,0.02812,89673.0,89661.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766392514940,0.02812,89673.0,89658.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766392516053,0.02812,89674.0,89658.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766392516949,2e-08,89675.0,89660.0,0.11506218]
["bitfinex-derivatives","BTCF0:USTF0",1766392517153,0.0111551,89690.0,89658.0,0.09853653]
["bitfinex-derivatives","BTCF0:USTF0",1766392517349,0.00364,89689.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392517545,0.0111558,89684.0,89661.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766392517750,0.0111557,89685.0,89661.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766392518047,0.00016732,89682.0,89664.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766392518954,0.00016732,89682.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392519142,0.00016732,89682.0,89659.0,0.09853653]
["bitfinex-derivatives","BTCF0:USTF0",1766392519349,0.00016732,89682.0,89663.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766392520356,0.02012,89681.0,89663.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766392520752,0.0312762,89681.0,89658.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766392520954,0.11506218,89680.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392521148,0.12621978,89670.0,89648.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766392521348,0.0111584,89664.0,89643.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766392521557,0.0111587,89661.0,89637.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766392521752,0.011158,89667.0,89631.0,0.10257653]
["bitfinex-derivatives","BTCF0:USTF0",1766392521947,0.0111582,89665.0,89643.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766392522144,0.0111585,89662.0,89645.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392522470,0.11506218,89660.0,89645.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392522759,0.00016732,89663.0,89639.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766392523054,0.00124,89662.0,89645.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766392523253,0.00016732,89663.0,89645.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766392523556,0.0018,89662.0,89641.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766392523755,0.00016732,89663.0,89647.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766392523955,0.01956,89662.0,89650.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766392524147,0.01148,89667.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766392524646,0.0111565,89679.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766392524843,0.0111567,89677.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766392525157,0.00016732,89675.0,89658.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392525759,0.00016732,89675.0,89659.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766392525955,0.01132432,89675.0,89658.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392526251,0.00016732,89675.0,89658.0,0.01132632]
["bitfinex-derivatives","BTCF0:USTF0",1766392526453,0.02812,89674.0,89658.0,0.10986285]
["bitfinex-derivatives","BTCF0:USTF0",1766392526657,0.00016732,89675.0,89658.0,0.10986285]
["bitfinex-derivatives","BTCF0:USTF0",1766392526849,0.0018,89674.0,89658.0,0.10986285]
["bitfinex-derivatives","BTCF0:USTF0",1766392527050,0.0018,89674.0,89661.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766392527257,0.00016732,89675.0,89661.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766392527554,0.02828732,89675.0,89658.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392527756,0.0111571,89674.0,89659.0,0.09853653]
["bitfinex-derivatives","BTCF0:USTF0",1766392527947,0.02828732,89675.0,89659.0,0.09853653]
["bitfinex-derivatives","BTCF0:USTF0",1766392528143,0.0111574,89672.0,89659.0,0.09853653]
["bitfinex-derivatives","BTCF0:USTF0",1766392528650,0.02828732,89675.0,89659.0,0.09853653]
["bitfinex-derivatives","BTCF0:USTF0",1766392531362,0.0111574,89671.0,89659.0,0.09853653]
["bitfinex-derivatives","BTCF0:USTF0",1766392531560,0.03944432,89675.0,89659.0,0.09853653]
["bitfinex-derivatives","BTCF0:USTF0",1766392531764,0.03944422,89675.0,89659.0,0.09853653]
["bitfinex-derivatives","BTCF0:USTF0",1766392532061,0.0111573,89672.0,89659.0,0.09853653]
["bitfinex-derivatives","BTCF0:USTF0",1766392533052,0.03944422,89675.0,89659.0,0.09853653]
["bitfinex-derivatives","BTCF0:USTF0",1766392533263,0.0111573,89673.0,89659.0,0.09853653]
["bitfinex-derivatives","BTCF0:USTF0",1766392534268,0.02828732,89675.0,89659.0,0.09853653]
["bitfinex-derivatives","BTCF0:USTF0",1766392534457,0.03944432,89675.0,89659.0,0.09853653]
["bitfinex-derivatives","BTCF0:USTF0",1766392535861,0.02828732,89675.0,89659.0,0.09853653]
["bitfinex-derivatives","BTCF0:USTF0",1766392536164,0.02828732,89675.0,89629.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766392536165,0.0111582,89665.0,89629.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766392536367,0.06000682,89675.0,89641.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766392536557,0.0111583,89665.0,89630.0,0.11870218]
["bitfinex-derivatives","BTCF0:USTF0",1766392536759,0.0111578,89668.0,89648.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766392536967,0.00364,89664.0,89648.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766392537152,0.00016732,89665.0,89651.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766392537480,0.00016732,89665.0,89647.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766392537652,0.0018,89664.0,89650.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766392538059,0.00016732,89665.0,89650.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766392538271,0.00268,89663.0,89647.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766392538565,0.11508119,89660.0,89644.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766392538870,0.0208,89659.0,89644.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766392539252,0.031959,89659.0,89640.0,0.0166811]
["bitfinex-derivatives","BTCF0:USTF0",1766392540053,0.0208,89659.0,89640.0,0.12060119]
["bitfinex-derivatives","BTCF0:USTF0",1766392540260,0.00824,89658.0,89649.0,0.11508119]
["bitfinex-derivatives","BTCF0:USTF0",1766392540565,0.00584,89658.0,89644.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766392541083,0.00584,89658.0,89640.0,0.12060119]
["bitfinex-derivatives","BTCF0:USTF0",1766392541565,0.00284,89658.0,89640.0,0.12060119]
["bitfinex-derivatives","BTCF0:USTF0",1766392542861,0.00284,89658.0,89647.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766392543775,0.06000682,89689.0,89654.0,0.11508119]
["bitfinex-derivatives","BTCF0:USTF0",1766392543964,0.19509061,89700.0,89653.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766392543965,0.11508119,89680.0,89653.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766392544267,0.0111575,89671.0,89653.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766392544669,0.0111575,89671.0,89640.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766392544873,0.00016732,89664.0,89648.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766392545166,0.00528732,89664.0,89647.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392545370,0.00528732,89664.0,89648.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766392546269,0.00528732,89664.0,89647.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392546270,0.01644562,89664.0,89647.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392546459,0.12624009,89660.0,89647.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392546769,0.0111598,89653.0,89630.0,0.11508119]
["bitfinex-derivatives","BTCF0:USTF0",1766392547074,0.02812,89652.0,89630.0,0.11508119]
["bitfinex-derivatives","BTCF0:USTF0",1766392547464,0.0111599,89651.0,89627.0,0.04836619]
["bitfinex-derivatives","BTCF0:USTF0",1766392547664,0.0111599,89651.0,89630.0,0.11508119]
["bitfinex-derivatives","BTCF0:USTF0",1766392547864,0.11508119,89650.0,89630.0,0.11508119]
["bitfinex-derivatives","BTCF0:USTF0",1766392548471,0.0111599,89651.0,89630.0,0.11508119]
["bitfinex-derivatives","BTCF0:USTF0",1766392548871,0.02812,89652.0,89626.0,0.03960619]
["bitfinex-derivatives","BTCF0:USTF0",1766392548872,0.11508119,89640.0,89626.0,0.03960619]
["bitfinex-derivatives","BTCF0:USTF0",1766392549069,0.01292732,89642.0,89623.0,0.03960619]
["bitfinex-derivatives","BTCF0:USTF0",1766392549373,0.02828732,89642.0,89629.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766392549672,0.02828732,89642.0,89631.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766392550371,0.02828732,89642.0,89628.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766392550960,0.02828732,89642.0,89624.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766392551160,0.02828732,89642.0,89621.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1766392551360,0.0111614,89640.0,89621.0,0.01127316]
["bitfinex-derivatives","BTCF0:USTF0",1766392551569,0.00352,89639.0,89621.0,0.01127316]
["bitfinex-derivatives","BTCF0:USTF0",1766392552466,0.00352,89639.0,89623.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766392553575,0.00348,89638.0,89621.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1766392553963,0.00348,89638.0,89627.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766392555077,0.00016732,89642.0,89627.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766392555281,0.0212,89641.0,89627.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766392555478,0.0212,89641.0,89624.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766392555775,0.0212,89641.0,89621.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1766392556873,0.0212,89641.0,89626.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766392557075,0.0212,89641.0,89621.0,0.01127326]
["bitfinex-derivatives","BTCF0:USTF0",1766392557270,0.0212,89641.0,89624.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766392557477,0.0111613,89640.0,89621.0,0.01127326]
["bitfinex-derivatives","BTCF0:USTF0",1766392558681,0.0212,89641.0,89625.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766392559369,0.01228,89640.0,89633.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766392559572,0.01228,89640.0,89630.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766392560169,0.00016732,89642.0,89630.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766392560370,0.00788,89641.0,89633.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766392560677,0.00788,89641.0,89621.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1766392560973,0.00788,89641.0,89626.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766392561172,0.0190412,89641.0,89622.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766392561862,0.01352,89640.0,89621.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1766392562062,0.00016732,89642.0,89630.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766392562063,0.00424,89639.0,89630.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766392563072,0.00016732,89642.0,89627.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766392563269,0.00388,89641.0,89624.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766392565885,0.0111613,89640.0,89623.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766392566079,0.00016732,89642.0,89621.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1766392566275,0.0111606,89646.0,89628.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766392566582,0.0054,89645.0,89622.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766392566785,0.0111612,89641.0,89622.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766392567178,0.00016732,89640.0,89624.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766392567384,0.00016732,89640.0,89623.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392567583,0.02284732,89640.0,89632.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766392568171,0.0111588,89660.0,89641.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766392568375,0.0111595,89655.0,89635.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766392568668,0.0111595,89655.0,89637.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766392569280,0.02812,89654.0,89637.0,0.01132882]
["bitfinex-derivatives","BTCF0:USTF0",1766392569480,0.02812,89654.0,89639.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766392570286,0.0111597,89653.0,89637.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392570586,0.00016732,89655.0,89638.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766392570776,0.01912,89654.0,89638.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766392571586,0.01132682,89655.0,89638.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766392571787,0.01132682,89655.0,89622.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766392571788,0.0111617,89637.0,89622.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766392572086,0.0223995,89654.0,89622.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766392572087,0.12628951,89640.0,89622.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766392572286,0.0111613,89640.0,89622.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766392572687,0.0111619,89636.0,89622.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392572882,0.11512821,89640.0,89622.0,0.01133082]
["bitfinex-derivatives","BTCF0:USTF0",1766392573089,0.06017414,89655.0,89622.0,0.01133082]
["bitfinex-derivatives","BTCF0:USTF0",1766392573090,0.0252,89639.0,89622.0,0.01133082]
["bitfinex-derivatives","BTCF0:USTF0",1766392573282,0.0142,89638.0,89622.0,0.01133082]
["bitfinex-derivatives","BTCF0:USTF0",1766392573686,0.00876,89637.0,89622.0,0.01133082]
["bitfinex-derivatives","BTCF0:USTF0",1766392573987,0.0111618,89636.0,89622.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392575479,0.0111614,89639.0,89622.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392575681,0.02752,89637.0,89622.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392576183,0.02812,89637.0,89626.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766392576385,0.0111607,89645.0,89626.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766392576386,0.02812,89641.0,89626.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766392576588,0.02812,89645.0,89630.0,0.11515639]
["bitfinex-derivatives","BTCF0:USTF0",1766392576887,0.0359998,89653.0,89630.0,0.11515639]
["bitfinex-derivatives","BTCF0:USTF0",1766392577192,0.0359997,89653.0,89632.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766392577390,0.01116,89651.0,89632.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766392577983,0.02484,89653.0,89625.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766392578186,0.0111606,89646.0,89625.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766392579094,0.0111606,89646.0,89628.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766392579993,0.0111609,89644.0,89624.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766392580389,0.0111604,89647.0,89627.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766392580589,0.0111607,89645.0,89627.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766392581293,0.0111607,89645.0,89623.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392581492,0.00604,89648.0,89623.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392581694,0.00604,89648.0,89634.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766392584098,0.0111597,89653.0,89634.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766392584286,0.00472,89652.0,89634.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766392584986,0.00472,89652.0,89636.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766392585486,0.0111597,89653.0,89636.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766392585797,0.02812,89652.0,89623.0,0.06772619]
["bitfinex-derivatives","BTCF0:USTF0",1766392586097,0.01116,89650.0,89632.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766392586293,0.00016732,89655.0,89624.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766392586494,0.0068,89654.0,89632.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766392586682,0.0068,89654.0,89629.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766392586887,0.0111602,89649.0,89626.0,0.03960619]
["bitfinex-derivatives","BTCF0:USTF0",1766392587292,0.0068,89654.0,89625.0,0.03960619]
["bitfinex-derivatives","BTCF0:USTF0",1766392587486,0.16883498,89650.0,89623.0,0.03960619]
["bitfinex-derivatives","BTCF0:USTF0",1766392587682,0.0111609,89643.0,89622.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392587888,0.0111612,89641.0,89622.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392588490,0.0111616,89638.0,89622.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392590688,0.0111619,89635.0,89622.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392591211,0.02812,89642.0,89615.0,0.03960619]
["bitfinex-derivatives","BTCF0:USTF0",1766392591392,0.0111619,89636.0,89614.0,0.06772619]
["bitfinex-derivatives","BTCF0:USTF0",1766392592089,0.00016732,89634.0,89616.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766392592502,0.0111622,89633.0,89614.0,0.06772619]
["bitfinex-derivatives","BTCF0:USTF0",1766392592801,0.0111622,89633.0,89614.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392593393,0.00016732,89634.0,89614.0,0.0392844]
["bitfinex-derivatives","BTCF0:USTF0",1766392593902,0.00016732,89634.0,89617.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766392594495,0.00612,89633.0,89617.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766392594896,0.00612,89633.0,89614.0,0.06772619]
["bitfinex-derivatives","BTCF0:USTF0",1766392595200,0.00612,89633.0,89615.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766392595593,0.0111623,89632.0,89614.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392597104,0.0111623,89632.0,89614.0,0.0392845]
["bitfinex-derivatives","BTCF0:USTF0",1766392598495,0.00612,89633.0,89614.0,0.0392844]
["bitfinex-derivatives","BTCF0:USTF0",1766392599196,0.00612,89633.0,89616.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766392599505,0.0111623,89632.0,89614.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392599997,0.00016732,89634.0,89614.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766392600207,1.42352,89658.0,89626.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766392600393,0.0111607,89645.0,89626.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766392600592,0.02812,89644.0,89626.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766392600793,0.0111603,89648.0,89629.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766392600989,0.01528,89647.0,89631.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766392601201,0.00016732,89648.0,89631.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766392601396,0.00928,89647.0,89631.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766392601597,0.00016732,89648.0,89631.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766392601798,0.00652,89647.0,89631.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766392602394,0.00016732,89648.0,89631.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766392602395,0.005,89646.0,89631.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766392602594,0.005,89646.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392602795,0.0161605,89646.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392603703,0.00804,89646.0,89633.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766392604996,0.00016732,89648.0,89633.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766392606004,0.00016732,89648.0,89635.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766392607106,0.00408,89652.0,89643.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766392607300,0.00372,89654.0,89643.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766392607697,0.011158,89667.0,89646.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766392607893,0.00356,89666.0,89646.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766392608101,0.01132552,89665.0,89647.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392608800,0.0111586,89662.0,89647.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392609212,0.00016732,89665.0,89647.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392609909,0.02812,89664.0,89648.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766392610108,0.02812,89664.0,89647.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392611303,0.0392783,89664.0,89647.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392611603,0.0111586,89662.0,89647.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392612210,0.02432,89662.0,89647.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392612713,0.02432,89662.0,89647.0,0.01132772]
["bitfinex-derivatives","BTCF0:USTF0",1766392614326,0.00016732,89665.0,89647.0,0.01132772]
["bitfinex-derivatives","BTCF0:USTF0",1766392614507,0.01768,89664.0,89647.0,0.01132772]
["bitfinex-derivatives","BTCF0:USTF0",1766392614704,0.00016732,89665.0,89647.0,0.01132772]
["bitfinex-derivatives","BTCF0:USTF0",1766392614905,0.00016732,89665.0,89650.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766392615517,0.00344,89674.0,89647.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392616108,0.0111572,89673.0,89647.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392616506,0.0111576,89670.0,89652.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766392616708,0.0111578,89668.0,89649.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766392617311,0.00556732,89669.0,89651.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766392619410,0.00016732,89669.0,89651.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766392619715,0.00456732,89669.0,89651.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766392620316,0.00456732,89669.0,89647.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392620614,0.00016732,89669.0,89650.0,0.16883498]
["bitfinex-derivatives","BTCF0:USTF0",1766392620812,0.0111565,89679.0,89650.0,0.16883498]
["bitfinex-derivatives","BTCF0:USTF0",1766392621014,0.0036,89678.0,89650.0,0.16883498]
["bitfinex-derivatives","BTCF0:USTF0",1766392621413,0.0036,89678.0,89660.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766392621610,0.06000682,89688.0,89670.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766392621811,0.00016732,89688.0,89670.0,0.01132472]
["bitfinex-derivatives","BTCF0:USTF0",1766392622010,0.00016732,89688.0,89674.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766392622528,0.00016732,89688.0,89670.0,0.1801597]
["bitfinex-derivatives","BTCF0:USTF0",1766392622813,0.0111555,89687.0,89670.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392623120,0.011156,89683.0,89670.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392623317,0.00016732,89688.0,89652.0,0.01090391]
["bitfinex-derivatives","BTCF0:USTF0",1766392623318,0.16883498,89680.0,89652.0,0.01090391]
["bitfinex-derivatives","BTCF0:USTF0",1766392623519,0.0111578,89668.0,89652.0,0.01090391]
["bitfinex-derivatives","BTCF0:USTF0",1766392623710,0.0111578,89668.0,89648.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766392623911,0.0111574,89672.0,89650.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766392624411,0.00016732,89670.0,89653.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766392624914,0.00016732,89670.0,89652.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392625111,0.00304,89671.0,89660.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766392625312,0.0032,89678.0,89660.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766392625512,0.00324,89677.0,89662.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766392626016,0.0143967,89677.0,89652.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392626620,0.0143967,89677.0,89658.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766392627712,0.06000682,89698.0,89660.0,0.16883498]
["bitfinex-derivatives","BTCF0:USTF0",1766392627912,0.0111548,89692.0,89674.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766392628119,0.02812,89691.0,89674.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766392628308,0.08000942,89713.0,89662.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766392628514,1.4589527,89709.0,89673.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766392628712,0.00016732,89700.0,89683.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766392629221,0.0111543,89697.0,89682.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392630020,0.00016732,89700.0,89682.0,0.01132332]
["bitfinex-derivatives","BTCF0:USTF0",1766392630212,0.00664,89699.0,89682.0,0.01132332]
["bitfinex-derivatives","BTCF0:USTF0",1766392630821,0.00504,89699.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766392631009,0.00504,89699.0,89683.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766392632723,0.0111524,89711.0,89691.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766392632915,0.005,89710.0,89694.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766392633312,0.005,89710.0,89681.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766392633726,0.00010961,89704.0,89691.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766392634822,0.00212,89711.0,89695.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766392635036,0.00212,89712.0,89695.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766392635226,0.0111508,89724.0,89688.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766392635421,0.16883498,89720.0,89688.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766392635626,0.0111528,89708.0,89688.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766392636025,0.02812,89710.0,89687.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392636226,0.0111518,89716.0,89694.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766392636430,0.02812,89715.0,89694.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766392636729,0.0111521,89714.0,89694.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766392637430,0.01268,89713.0,89694.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766392637625,0.00564,89712.0,89694.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766392638933,0.0111521,89714.0,89694.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766392639230,0.0111523,89712.0,89694.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766392639427,0.02608,89711.0,89687.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392640434,0.02608,89711.0,89693.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766392640930,0.02808,89715.0,89687.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392641125,0.02808,89715.0,89688.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766392641329,0.12613242,89700.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766392641530,0.02544,89700.0,89677.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766392641834,0.011155,89690.0,89672.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766392642218,0.00016722,89690.0,89675.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766392642425,0.00016722,89690.0,89672.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392642722,0.00176,89689.0,89672.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392642919,0.00016722,89690.0,89676.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766392643134,0.02824722,89690.0,89676.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766392643533,0.00016722,89690.0,89679.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766392644425,0.00016722,89690.0,89675.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766392644934,0.00016722,89690.0,89672.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392645137,0.00016722,89690.0,89676.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766392646436,0.00016722,89690.0,89672.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392647537,0.0111552,89689.0,89672.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392647737,0.0111556,89686.0,89672.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392647934,0.11514574,89690.0,89646.0,0.03965869]
["bitfinex-derivatives","BTCF0:USTF0",1766392648129,0.11514574,89690.0,89653.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766392648331,0.11497852,89680.0,89649.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766392648530,0.011157,89674.0,89654.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766392648933,0.01616,89679.0,89650.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766392649242,0.0111592,89657.0,89655.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392649440,0.0167187,89661.0,89641.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1766392649640,0.00556,89660.0,89642.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766392649840,0.0054,89659.0,89642.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766392650435,0.0054,89659.0,89642.0,0.01132822]
["bitfinex-derivatives","BTCF0:USTF0",1766392651239,0.0111593,89656.0,89642.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392651437,0.0054,89659.0,89629.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766392651638,0.11497852,89660.0,89626.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766392651840,0.0111585,89663.0,89641.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766392652044,0.02808,89662.0,89641.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766392652544,0.00016732,89660.0,89643.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392653636,0.00016732,89660.0,89644.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766392653837,0.00924,89659.0,89647.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766392654046,0.02388732,89660.0,89647.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766392654247,0.00016732,89660.0,89647.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766392654441,0.00200732,89660.0,89647.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766392655240,0.00200732,89660.0,89643.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392655241,0.00288732,89660.0,89650.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766392655539,0.11497852,89680.0,89643.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392655540,1.42292,89682.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766392655740,0.11497852,89680.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766392655942,0.0392765,89679.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766392656141,0.0111565,89679.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766392656346,0.0111567,89677.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766392656646,0.00016732,89675.0,89659.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766392657145,0.00016732,89675.0,89658.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392657559,0.01132422,89675.0,89658.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392657748,0.00016732,89675.0,89658.0,0.01132632]
["bitfinex-derivatives","BTCF0:USTF0",1766392658044,0.00672,89674.0,89658.0,0.01132632]
["bitfinex-derivatives","BTCF0:USTF0",1766392658650,0.00016732,89675.0,89658.0,0.01132632]
["bitfinex-derivatives","BTCF0:USTF0",1766392658850,0.00508,89674.0,89658.0,0.01132632]
["bitfinex-derivatives","BTCF0:USTF0",1766392659351,0.00428,89673.0,89658.0,0.01132632]
["bitfinex-derivatives","BTCF0:USTF0",1766392659951,0.00016732,89675.0,89658.0,0.01132632]
["bitfinex-derivatives","BTCF0:USTF0",1766392660153,0.01948,89674.0,89658.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392661544,0.0111572,89673.0,89640.0,1.42296]
["bitfinex-derivatives","BTCF0:USTF0",1766392662151,0.00992,89672.0,89640.0,1.42296]
["bitfinex-derivatives","BTCF0:USTF0",1766392662536,0.00992,89672.0,89647.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392663251,0.0111572,89673.0,89653.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766392663446,0.00684,89671.0,89653.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766392664451,0.00684,89671.0,89658.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766392665554,0.0224,89670.0,89660.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766392666453,0.0224,89670.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766392666659,0.00016732,89675.0,89653.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766392667042,0.01132422,89675.0,89647.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392667242,0.0111572,89673.0,89654.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766392667748,0.02076,89672.0,89654.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766392667947,0.02812,89671.0,89654.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766392668151,0.0392775,89671.0,89654.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766392668543,0.0111577,89669.0,89651.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766392668748,0.0111591,89657.0,89647.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392669049,0.0111598,89652.0,89636.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766392669253,0.0207994,89656.0,89637.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766392669954,0.00016732,89655.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392670139,0.00016732,89655.0,89642.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766392670743,0.00016732,89655.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392670951,0.00652,89654.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392671450,0.00652,89654.0,89642.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766392674049,0.00652,89654.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392674946,0.02224,89654.0,89645.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766392675545,2e-08,89655.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392675853,2e-08,89655.0,89649.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766392676444,2e-08,89655.0,89646.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766392678848,2e-08,89655.0,89649.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766392679449,2e-08,89655.0,89645.0,0.11510741]
["bitfinex-derivatives","BTCF0:USTF0",1766392679750,2e-08,89655.0,89653.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766392680755,0.06000005,89674.0,89657.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766392681055,0.11510741,89670.0,89650.0,0.11510741]
["bitfinex-derivatives","BTCF0:USTF0",1766392681257,0.11510741,89670.0,89655.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766392681955,0.11510741,89670.0,89658.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766392682151,0.00016732,89671.0,89654.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392682152,2e-08,89671.0,89660.0,0.11510741]
["bitfinex-derivatives","BTCF0:USTF0",1766392682356,2e-08,89671.0,89654.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392682954,2e-08,89671.0,89661.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766392683356,2e-08,89671.0,89663.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766392684658,2e-08,89671.0,89654.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392684855,0.02812,89673.0,89654.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392685062,0.00948,89686.0,89670.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766392686551,0.00948,89686.0,89672.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766392687158,0.00016732,89687.0,89672.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766392687346,0.00644,89686.0,89672.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766392688662,0.00016732,89687.0,89672.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766392688866,0.02216,89685.0,89672.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766392689159,0.00016732,89687.0,89672.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766392689360,0.01304,89686.0,89672.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766392691058,0.01304,89686.0,89669.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766392691460,0.11505701,89680.0,89654.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392691649,0.02808,89681.0,89654.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392691849,0.0111563,89680.0,89660.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766392692050,0.0111563,89680.0,89654.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392692051,0.0111566,89678.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766392692257,0.02808,89681.0,89654.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392692258,0.11505701,89680.0,89654.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392692859,0.11505701,89670.0,89654.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392693064,0.11505701,89664.0,89643.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766392693260,0.0111581,89666.0,89637.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766392693261,0.02808,89663.0,89637.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766392693956,0.00016732,89659.0,89641.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392694159,0.00016732,89659.0,89643.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766392696257,0.0111594,89655.0,89641.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392696465,0.011159,89658.0,89641.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392697176,0.00976,89657.0,89642.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766392697376,0.01132622,89659.0,89641.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392697760,0.00548,89658.0,89641.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392697964,0.01132622,89659.0,89641.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392698165,0.0111593,89656.0,89641.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392698469,0.0111593,89656.0,89637.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766392698871,0.0111593,89656.0,89635.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766392699575,0.0111593,89656.0,89637.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392700167,0.0111596,89654.0,89637.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392700775,0.00548,89658.0,89638.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766392701676,0.0166391,89658.0,89638.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766392701864,0.01132632,89659.0,89641.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766392702065,0.00016732,89659.0,89637.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392702267,0.00016732,89659.0,89645.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766392702468,0.00176,89658.0,89637.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392702778,0.00064,89658.0,89647.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766392703079,0.00208,89660.0,89649.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766392703375,0.00208,89660.0,89637.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392703376,0.00208,89660.0,89628.0,0.04245869]
["bitfinex-derivatives","BTCF0:USTF0",1766392703572,0.0111593,89656.0,89635.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766392703775,0.0111593,89657.0,89626.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766392704075,0.00016732,89650.0,89633.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392704274,0.00016732,89650.0,89633.0,0.01132932]
["bitfinex-derivatives","BTCF0:USTF0",1766392704473,0.0111604,89647.0,89633.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392705278,0.00016732,89650.0,89633.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392705764,0.011159,89658.0,89640.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766392705966,0.0002,89657.0,89642.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766392706173,0.0002,89657.0,89638.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766392706475,0.00172,89656.0,89641.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766392707074,0.0111576,89669.0,89647.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766392707274,0.011158,89667.0,89647.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766392708089,0.00016732,89666.0,89647.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766392709892,0.00172,89665.0,89640.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392710595,0.00016732,89666.0,89640.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392710795,0.0036,89665.0,89640.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392711198,0.0036,89665.0,89648.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766392711596,1.4232,89678.0,89674.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392711896,0.02808,89677.0,89648.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766392712692,0.00016732,89671.0,89654.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392712997,0.02808,89670.0,89658.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766392713192,0.02456,89669.0,89658.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766392714401,0.00016732,89671.0,89658.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766392714603,0.01068,89670.0,89655.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766392715598,0.00016732,89671.0,89654.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392715794,0.01068,89673.0,89665.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766392715988,0.00528,89673.0,89647.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766392716201,0.00528,89673.0,89667.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766392716403,0.00428,89674.0,89667.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766392716598,0.00376,89676.0,89647.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766392716789,0.00376,89676.0,89669.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766392716992,0.00352,89676.0,89669.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766392717193,0.0034,89678.0,89669.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766392717701,0.0111553,89689.0,89669.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766392717908,0.01984,89688.0,89669.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766392718394,0.01984,89688.0,89665.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766392718999,0.01984,89688.0,89653.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392719000,0.0111554,89687.0,89667.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766392719904,0.02808,89686.0,89670.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766392720100,0.06000005,89695.0,89672.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766392720404,0.0111549,89691.0,89672.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766392721308,0.02808,89694.0,89669.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392722100,0.0111561,89682.0,89662.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766392722300,0.02808,89681.0,89664.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766392722503,0.02808,89681.0,89649.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766392722704,0.02808,89681.0,89659.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766392723098,0.00016732,89679.0,89661.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392724205,0.0111567,89677.0,89661.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392724907,0.01132382,89679.0,89661.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392725106,0.0111568,89677.0,89661.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392726604,0.00016732,89679.0,89652.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766392726804,0.00016732,89679.0,89655.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766392726805,0.011157,89674.0,89655.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766392727113,0.0111565,89678.0,89657.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766392727612,0.0111572,89673.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392728202,0.0111568,89676.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392729114,0.0268,89675.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392729317,0.0268,89675.0,89659.0,0.01132612]
["bitfinex-derivatives","BTCF0:USTF0",1766392730920,0.0111571,89674.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392732117,0.0268,89675.0,89659.0,0.01132612]
["bitfinex-derivatives","BTCF0:USTF0",1766392733215,0.02808,89674.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392734810,0.0392371,89674.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392736616,0.0111574,89672.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392737523,0.02808,89674.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392738213,0.0111572,89673.0,89659.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392740218,0.02808,89674.0,89659.0,0.01132622]
["bitfinex-derivatives","BTCF0:USTF0",1766392740811,0.11507706,89670.0,89647.0,0.03965869]
["bitfinex-derivatives","BTCF0:USTF0",1766392741015,0.02808,89674.0,89644.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766392741016,0.11507706,89660.0,89644.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766392741216,0.11507706,89660.0,89640.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766392741217,0.02808,89659.0,89639.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766392741516,0.02808,89659.0,89642.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766392741918,0.02824732,89659.0,89642.0,0.01132832]
["bitfinex-derivatives","BTCF0:USTF0",1766392742227,0.02824732,89659.0,89642.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392742718,0.0111565,89678.0,89644.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766392742920,0.0111548,89692.0,89642.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392742921,0.01564,89677.0,89642.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392743119,0.11507706,89680.0,89652.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766392743321,0.00504,89676.0,89652.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766392743720,0.00016732,89673.0,89652.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766392744725,0.01132452,89673.0,89652.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766392745225,0.0111576,89670.0,89652.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766392747225,0.00616,89669.0,89659.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766392747927,0.00616,89669.0,89661.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766392748227,0.0048,89669.0,89661.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766392751819,0.0048,89669.0,89658.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766392752520,0.0048,89669.0,89655.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766392753127,0.0048,89669.0,89652.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766392753830,0.0048,89669.0,89649.0,0.03965869]
["bitfinex-derivatives","BTCF0:USTF0",1766392754332,0.0048,89669.0,89659.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766392755526,0.0111566,89678.0,89649.0,0.03965869]
["bitfinex-derivatives","BTCF0:USTF0",1766392755527,0.0111548,89692.0,89653.0,0.03965869]
["bitfinex-derivatives","BTCF0:USTF0",1766392755731,0.0111556,89686.0,89667.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766392756134,0.02808,89685.0,89657.0,0.03965869]
["bitfinex-derivatives","BTCF0:USTF0",1766392756431,0.02808,89685.0,89667.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766392756632,0.02824732,89685.0,89667.0,0.01132522]
["bitfinex-derivatives","BTCF0:USTF0",1766392757132,0.0111558,89684.0,89667.0,0.01132522]
["bitfinex-derivatives","BTCF0:USTF0",1766392757525,0.02824732,89685.0,89667.0,0.01132522]
["bitfinex-derivatives","BTCF0:USTF0",1766392758121,0.00016732,89685.0,89669.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766392758330,0.01868,89684.0,89667.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392758842,0.00016732,89685.0,89676.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766392759332,0.00016732,89685.0,89678.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766392759536,0.00172,89692.0,89682.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766392759839,0.00172,89693.0,89682.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766392761522,0.0111528,89709.0,89687.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766392761737,0.0111528,89709.0,89679.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766392761738,0.06000005,89709.0,89694.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766392761926,0.02808,89708.0,89694.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766392762131,0.06000005,89713.0,89697.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766392762428,0.011152,89715.0,89697.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766392762429,0.0244,89712.0,89697.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766392763850,0.0244,89712.0,89696.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392764144,0.0244,89712.0,89696.0,0.01132142]
["bitfinex-derivatives","BTCF0:USTF0",1766392764837,0.0111518,89716.0,89696.0,0.01132142]
["bitfinex-derivatives","BTCF0:USTF0",1766392765042,0.02808,89715.0,89696.0,0.01132142]
["bitfinex-derivatives","BTCF0:USTF0",1766392765338,0.0111521,89714.0,89696.0,0.01132142]
["bitfinex-derivatives","BTCF0:USTF0",1766392765538,0.02808,89713.0,89696.0,0.01132142]
["bitfinex-derivatives","BTCF0:USTF0",1766392765927,0.11496781,89710.0,89696.0,0.01132142]
["bitfinex-derivatives","BTCF0:USTF0",1766392766929,0.02808,89717.0,89701.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766392767738,0.02808,89717.0,89697.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766392767938,0.02808,89717.0,89700.0,0.11496781]
["bitfinex-derivatives","BTCF0:USTF0",1766392768139,0.02808,89717.0,89700.0,0.12612161]
["bitfinex-derivatives","BTCF0:USTF0",1766392768730,0.02808,89717.0,89703.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766392769131,0.01624,89716.0,89703.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766392769331,0.02728,89718.0,89703.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766392769940,0.02728,89718.0,89706.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766392770126,0.02728,89718.0,89702.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766392772936,0.06000005,89748.0,89708.0,0.11496781]
["bitfinex-derivatives","BTCF0:USTF0",1766392773134,0.0111503,89729.0,89719.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392773435,0.0111503,89729.0,89710.0,0.11496781]
["bitfinex-derivatives","BTCF0:USTF0",1766392773436,0.0111504,89727.0,89710.0,0.11496781]
["bitfinex-derivatives","BTCF0:USTF0",1766392774035,0.0111504,89727.0,89707.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766392774236,0.00016691,89726.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392774442,0.0111507,89725.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392774740,0.11496781,89720.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392775147,0.0111514,89719.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392776245,0.11496781,89720.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392776446,0.12611921,89720.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392776745,0.0111517,89717.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392777839,0.11496781,89720.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392778141,0.02808,89717.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392779949,0.01392,89720.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392780141,0.0111507,89725.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392780448,0.02376,89724.0,89710.0,0.11496781]
["bitfinex-derivatives","BTCF0:USTF0",1766392781038,0.02376,89724.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392781239,0.011151,89723.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392781440,0.12611911,89720.0,89704.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766392781641,0.12611911,89720.0,89702.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766392782435,0.0111514,89719.0,89703.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766392782646,0.0111514,89719.0,89702.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392785148,0.0111518,89717.0,89702.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392786054,0.11496781,89720.0,89702.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392786236,0.0111514,89719.0,89702.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392786647,0.0111514,89719.0,89703.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766392786950,0.11496781,89720.0,89703.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766392787547,0.12611921,89720.0,89703.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766392788149,0.11496781,89713.0,89687.0,0.03965869]
["bitfinex-derivatives","BTCF0:USTF0",1766392788350,0.11496781,89713.0,89666.0,0.00014085]
["bitfinex-derivatives","BTCF0:USTF0",1766392788351,0.11496781,89700.0,89691.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766392788549,0.02804,89702.0,89687.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766392789353,0.11496781,89700.0,89686.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392789557,0.02804,89702.0,89672.0,0.05922957]
["bitfinex-derivatives","BTCF0:USTF0",1766392789558,0.11496781,89697.0,89672.0,0.03965869]
["bitfinex-derivatives","BTCF0:USTF0",1766392789743,0.11496781,89690.0,89671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766392789944,0.02804,89689.0,89675.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766392790249,0.02804,89689.0,89671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766392790250,0.02804,89689.0,89674.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766392790452,0.0111553,89688.0,89668.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766392791356,0.02804,89689.0,89671.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766392791551,0.02804,89688.0,89679.0,0.11496781]
["bitfinex-derivatives","BTCF0:USTF0",1766392791953,0.02804,89688.0,89680.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766392792159,0.02804,89693.0,89683.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766392792353,0.0111536,89702.0,89683.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766392792552,0.02804,89701.0,89683.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766392792747,0.11496781,89700.0,89683.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766392793159,0.02804,89699.0,89686.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766392793360,0.02804,89699.0,89682.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766392794253,0.11496781,89692.0,89674.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766392794456,0.02804,89691.0,89674.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766392795353,0.02804,89691.0,89671.0,0.02820722]
["bitfinex-derivatives","BTCF0:USTF0",1766392796256,0.02804,89691.0,89672.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766392797159,0.02804,89691.0,89675.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766392797659,0.02804,89691.0,89671.0,0.02820722]
["bitfinex-derivatives","BTCF0:USTF0",1766392797854,0.02804,89691.0,89677.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766392798451,0.01348,89696.0,89679.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766392798657,0.0111536,89702.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766392798851,0.0111539,89700.0,89678.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766392799056,0.0111542,89697.0,89678.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766392799255,0.0194738,89701.0,89678.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766392799652,0.0194738,89701.0,89671.0,0.02820722]
["bitfinex-derivatives","BTCF0:USTF0",1766392800260,0.0111545,89695.0,89671.0,0.02820722]
["bitfinex-derivatives","BTCF0:USTF0",1766392800451,0.0111545,89695.0,89676.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766392800760,0.0111545,89695.0,89672.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766392800962,0.00832,89701.0,89671.0,0.02820722]
["bitfinex-derivatives","BTCF0:USTF0",1766392800963,0.0111552,89689.0,89671.0,0.02820722]
["bitfinex-derivatives","BTCF0:USTF0",1766392801256,0.0111558,89684.0,89671.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392801562,0.0111558,89684.0,89666.0,0.00107085]
["bitfinex-derivatives","BTCF0:USTF0",1766392801757,0.0173954,89688.0,89666.0,0.01222885]
["bitfinex-derivatives","BTCF0:USTF0",1766392802162,0.00624,89688.0,89669.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766392802460,0.02048722,89687.0,89670.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766392802659,2e-08,89687.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766392802847,0.01176,89690.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766392803050,0.02804,89691.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766392804355,0.00016722,89695.0,89671.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766392804559,0.0111525,89711.0,89680.0,0.11502007]
["bitfinex-derivatives","BTCF0:USTF0",1766392804758,0.11858007,89710.0,89686.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766392804958,0.0111534,89704.0,89682.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766392805359,0.0111536,89702.0,89682.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766392805560,0.00016722,89701.0,89683.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392805765,0.01792,89700.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766392806266,0.01792,89700.0,89687.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766392806453,0.01792,89700.0,89684.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766392807150,0.011154,89699.0,89683.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392807356,0.0111545,89695.0,89676.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766392807558,0.0111545,89695.0,89671.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766392807559,0.0111548,89693.0,89671.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766392807759,0.02804,89692.0,89666.0,0.00107085]
["bitfinex-derivatives","BTCF0:USTF0",1766392808156,0.0111547,89693.0,89666.0,0.00107085]
["bitfinex-derivatives","BTCF0:USTF0",1766392808369,0.0111539,89700.0,89671.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392808673,0.00364,89699.0,89681.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766392809063,0.0111546,89694.0,89673.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766392809258,0.0111546,89694.0,89671.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392809571,0.0111546,89694.0,89675.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766392812069,0.0111542,89697.0,89675.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766392813371,0.0111545,89695.0,89677.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766392813869,0.00364,89699.0,89671.0,0.01132462]
["bitfinex-derivatives","BTCF0:USTF0",1766392814462,0.011155,89691.0,89671.0,0.01132462]
["bitfinex-derivatives","BTCF0:USTF0",1766392814767,0.00364,89699.0,89671.0,0.01132462]
["bitfinex-derivatives","BTCF0:USTF0",1766392815271,0.0111556,89686.0,89671.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392815460,0.0111556,89686.0,89666.0,0.00107085]
["bitfinex-derivatives","BTCF0:USTF0",1766392815461,0.02804,89685.0,89666.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766392815660,0.0111564,89680.0,89666.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766392816458,0.0111566,89678.0,89666.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766392816658,0.00011319,89679.0,89666.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766392818276,0.00092,89685.0,89672.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766392818468,0.00092,89687.0,89672.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766392818668,0.00092,89687.0,89669.0,0.11506024]
["bitfinex-derivatives","BTCF0:USTF0",1766392818669,0.00208,89696.0,89677.0,0.11506024]
["bitfinex-derivatives","BTCF0:USTF0",1766392818881,0.00208,89698.0,89670.0,0.11506024]
["bitfinex-derivatives","BTCF0:USTF0",1766392819270,0.00016722,89693.0,89675.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392819574,0.06000005,89711.0,89694.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766392819774,0.002,89710.0,89694.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766392820373,0.06000005,89713.0,89694.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766392820578,0.02804,89709.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392821767,0.02804,89708.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392823377,0.02804,89707.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392823979,0.00016722,89712.0,89699.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766392825071,0.00016722,89712.0,89703.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766392826982,0.00172,89718.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766392827181,0.00248,89718.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766392827582,0.00248,89718.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392827583,0.00248,89718.0,89701.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766392827987,0.00264722,89718.0,89701.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766392828483,0.00308722,89718.0,89700.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766392829073,0.00308722,89718.0,89703.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766392830478,0.00016722,89718.0,89706.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766392830679,0.00332722,89718.0,89706.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766392830879,0.00332722,89718.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392832782,0.00332722,89718.0,89704.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766392833687,0.00332722,89718.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392833894,0.00016722,89718.0,89711.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766392834886,0.0111501,89730.0,89711.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766392835088,0.00344,89729.0,89713.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766392835478,0.0111507,89726.0,89709.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766392835889,0.00016722,89726.0,89711.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766392836274,0.00484722,89726.0,89711.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766392837081,0.00484722,89726.0,89702.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766392837082,0.00016722,89726.0,89715.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766392837781,0.00016722,89726.0,89702.0,0.0166735]
["bitfinex-derivatives","BTCF0:USTF0",1766392838088,0.00016722,89726.0,89702.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766392840289,0.00016722,89726.0,89709.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766392840990,0.00016722,89726.0,89702.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766392841688,0.00016722,89726.0,89712.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766392843092,0.00016722,89726.0,89702.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766392843392,0.00016722,89726.0,89710.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766392843887,0.01131792,89726.0,89706.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766392844089,0.00016722,89726.0,89706.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766392845093,0.0111509,89723.0,89703.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766392845796,0.02804,89722.0,89709.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766392847080,0.00016722,89726.0,89712.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766392847291,0.00016722,89726.0,89716.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766392847684,0.00016722,89726.0,89701.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766392848192,0.00016722,89726.0,89711.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766392848783,0.00016722,89726.0,89713.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766392849296,0.00016722,89726.0,89709.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766392849494,0.00016722,89726.0,89701.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766392849495,0.11491652,89720.0,89701.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766392849696,0.0149515,89719.0,89697.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766392849889,0.0149515,89719.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392850789,0.0149515,89719.0,89702.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766392851790,0.0149515,89719.0,89698.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766392854090,0.0111519,89716.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392854399,0.11491652,89710.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392854594,0.0038,89719.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392855190,0.0038,89719.0,89696.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766392855398,0.0111513,89721.0,89699.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766392855693,0.02804,89718.0,89699.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766392856502,0.02688,89717.0,89699.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766392857100,0.02688,89717.0,89695.0,0.01132152]
["bitfinex-derivatives","BTCF0:USTF0",1766392859099,0.02688,89717.0,89697.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766392860301,0.0111519,89716.0,89697.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766392860602,0.0111519,89716.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392860603,0.0111524,89712.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392860799,0.0111519,89716.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392861797,0.02688,89717.0,89698.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766392862300,0.02688,89717.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392862804,0.02688,89717.0,89702.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766392863206,0.0111518,89716.0,89696.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766392863914,0.011152,89714.0,89696.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766392864104,0.02804,89715.0,89698.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766392867700,0.011152,89714.0,89698.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766392868010,0.011152,89714.0,89695.0,0.01132162]
["bitfinex-derivatives","BTCF0:USTF0",1766392868804,0.0111524,89712.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392869808,0.0111524,89712.0,89695.0,0.01132152]
["bitfinex-derivatives","BTCF0:USTF0",1766392870510,0.0111524,89712.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392871904,0.0111524,89712.0,89695.0,0.01132152]
["bitfinex-derivatives","BTCF0:USTF0",1766392872212,0.039192,89715.0,89695.0,0.01132152]
["bitfinex-derivatives","BTCF0:USTF0",1766392873803,0.0111523,89713.0,89695.0,0.01132152]
["bitfinex-derivatives","BTCF0:USTF0",1766392875712,0.0111526,89710.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392877711,0.0111522,89713.0,89696.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766392877916,0.00016722,89726.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392877917,0.00956,89712.0,89698.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766392878117,0.00956,89712.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392878313,0.00956,89712.0,89696.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766392878818,0.00956,89712.0,89699.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766392879110,0.00956,89712.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392879906,0.00956,89712.0,89700.0,0.11495755]
["bitfinex-derivatives","BTCF0:USTF0",1766392880212,0.00956,89712.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392880408,0.11495755,89710.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766392880605,0.11495755,89720.0,89696.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766392880806,0.11495755,89720.0,89698.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766392880807,0.0111519,89716.0,89698.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766392881413,0.02804,89719.0,89698.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766392881807,0.0111508,89725.0,89709.0,0.11495755]
["bitfinex-derivatives","BTCF0:USTF0",1766392882018,0.02804,89724.0,89709.0,0.11495755]
["bitfinex-derivatives","BTCF0:USTF0",1766392882312,0.00016722,89726.0,89714.0,0.11495755]
["bitfinex-derivatives","BTCF0:USTF0",1766392883107,0.00016722,89726.0,89714.0,0.12610945]
["bitfinex-derivatives","BTCF0:USTF0",1766392883303,0.00016722,89726.0,89710.0,0.12611005]
["bitfinex-derivatives","BTCF0:USTF0",1766392884313,0.00016722,89726.0,89713.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766392885113,0.00016722,89726.0,89710.0,0.11495755]
["bitfinex-derivatives","BTCF0:USTF0",1766392885420,0.00016722,89726.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766392886016,0.0111489,89740.0,89718.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766392886217,0.011148,89747.0,89730.0,0.11495755]
["bitfinex-derivatives","BTCF0:USTF0",1766392886407,0.01412,89746.0,89730.0,0.11495755]
["bitfinex-derivatives","BTCF0:USTF0",1766392886608,0.011148,89747.0,89730.0,0.11495755]
["bitfinex-derivatives","BTCF0:USTF0",1766392887115,0.01131491,89747.0,89730.0,0.11512477]
["bitfinex-derivatives","BTCF0:USTF0",1766392887314,0.0111443,89777.0,89737.0,0.11495755]
["bitfinex-derivatives","BTCF0:USTF0",1766392887612,0.00490677,89780.0,89760.0,0.11495755]
["bitfinex-derivatives","BTCF0:USTF0",1766392888011,0.00490677,89780.0,89757.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766392888317,0.00490677,89780.0,89760.0,0.01131343]
["bitfinex-derivatives","BTCF0:USTF0",1766392888518,0.00490677,89780.0,89764.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766392888717,0.32804,89782.0,89765.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766392888912,0.32804,89782.0,89766.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766392889120,0.3,89782.0,89766.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766392889419,0.3,89782.0,89765.0,0.0371456]
["bitfinex-derivatives","BTCF0:USTF0",1766392889610,0.3,89782.0,89765.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766392890321,0.3,89782.0,89760.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392890519,0.3111436,89782.0,89763.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766392890821,0.02804,89781.0,89763.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766392892820,0.3,89782.0,89767.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766392893021,0.3,89782.0,89770.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766392893422,0.02804,89789.0,89770.0,0.11479359]
["bitfinex-derivatives","BTCF0:USTF0",1766392893623,0.02804,89789.0,89776.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766392893935,0.02804,89789.0,89771.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766392893936,0.0111399,89813.0,89787.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766392894110,0.01388,89812.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392894316,0.0111403,89809.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392894516,0.008,89808.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392894723,0.011141,89803.0,89782.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766392895625,0.0111415,89800.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392895824,0.0111416,89798.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392896130,0.0111422,89794.0,89777.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766392896421,0.0111422,89794.0,89775.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766392896816,0.02804,89799.0,89775.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766392896817,0.0391816,89799.0,89775.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766392897018,0.0391816,89799.0,89778.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392901520,0.0111419,89796.0,89778.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392902130,0.0111423,89793.0,89778.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392903429,0.0111418,89797.0,89778.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392904332,0.0111421,89794.0,89778.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392904933,0.00956,89797.0,89778.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392905135,0.00956,89797.0,89778.0,0.01131102]
["bitfinex-derivatives","BTCF0:USTF0",1766392905431,0.0111419,89796.0,89778.0,0.01131102]
["bitfinex-derivatives","BTCF0:USTF0",1766392906037,0.11479359,89790.0,89755.0,1.42132]
["bitfinex-derivatives","BTCF0:USTF0",1766392906328,0.00956,89797.0,89762.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766392906534,0.0111424,89792.0,89771.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766392906733,0.0066,89792.0,89770.0,0.11479359]
["bitfinex-derivatives","BTCF0:USTF0",1766392907132,0.00016702,89790.0,89772.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392907327,0.00016702,89790.0,89772.0,0.02816702]
["bitfinex-derivatives","BTCF0:USTF0",1766392908729,0.011143,89788.0,89772.0,0.02816702]
["bitfinex-derivatives","BTCF0:USTF0",1766392909033,0.00016702,89790.0,89772.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392909228,0.0111443,89777.0,89753.0,1.42128]
["bitfinex-derivatives","BTCF0:USTF0",1766392909537,0.11496061,89790.0,89753.0,1.42128]
["bitfinex-derivatives","BTCF0:USTF0",1766392909538,0.0111437,89782.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766392909833,0.0111427,89789.0,89771.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766392910021,0.00016702,89790.0,89770.0,0.11479359]
["bitfinex-derivatives","BTCF0:USTF0",1766392910222,0.00016702,89790.0,89771.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392910432,0.00016702,89790.0,89780.0,0.11479359]
["bitfinex-derivatives","BTCF0:USTF0",1766392910638,0.00016702,89790.0,89778.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766392911037,0.00096,89795.0,89780.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766392911734,0.06000005,89811.0,89780.0,0.11479359]
["bitfinex-derivatives","BTCF0:USTF0",1766392911929,0.0111407,89806.0,89780.0,0.11479359]
["bitfinex-derivatives","BTCF0:USTF0",1766392912135,0.00016702,89802.0,89785.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766392912338,0.0111415,89799.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392912837,0.0111416,89798.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392913337,0.00016702,89802.0,89784.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392915038,0.0111425,89792.0,89773.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766392915228,0.0111425,89792.0,89774.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766392915936,0.0111423,89793.0,89780.0,0.11475075]
["bitfinex-derivatives","BTCF0:USTF0",1766392917337,0.11475075,89800.0,89780.0,0.11475075]
["bitfinex-derivatives","BTCF0:USTF0",1766392917539,0.0111423,89793.0,89780.0,0.11475075]
["bitfinex-derivatives","BTCF0:USTF0",1766392918540,0.011142,89796.0,89780.0,0.11475075]
["bitfinex-derivatives","BTCF0:USTF0",1766392918842,0.11475075,89800.0,89778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766392919041,0.0111422,89794.0,89780.0,0.11475075]
["bitfinex-derivatives","BTCF0:USTF0",1766392920536,0.11475075,89790.0,89774.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392920744,0.028,89795.0,89780.0,0.11475075]
["bitfinex-derivatives","BTCF0:USTF0",1766392921131,0.028,89795.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766392921338,0.028,89795.0,89780.0,0.11475075]
["bitfinex-derivatives","BTCF0:USTF0",1766392921735,0.0111421,89794.0,89780.0,0.11475075]
["bitfinex-derivatives","BTCF0:USTF0",1766392922141,0.028,89795.0,89780.0,0.11475075]
["bitfinex-derivatives","BTCF0:USTF0",1766392922832,0.028,89795.0,89775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766392923032,0.028,89795.0,89780.0,0.11475075]
["bitfinex-derivatives","BTCF0:USTF0",1766392923233,0.0111421,89794.0,89780.0,0.11475075]
["bitfinex-derivatives","BTCF0:USTF0",1766392923643,0.0111425,89791.0,89775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766392923841,0.0111428,89789.0,89775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766392924143,0.0111431,89787.0,89775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766392924950,0.11475075,89790.0,89774.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392925240,0.028,89795.0,89766.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766392925429,0.028,89795.0,89770.0,0.11475075]
["bitfinex-derivatives","BTCF0:USTF0",1766392925430,0.0111431,89786.0,89770.0,0.11475075]
["bitfinex-derivatives","BTCF0:USTF0",1766392925740,0.06000005,89803.0,89766.0,0.0166256]
["bitfinex-derivatives","BTCF0:USTF0",1766392925741,0.00952,89793.0,89776.0,0.11475075]
["bitfinex-derivatives","BTCF0:USTF0",1766392925938,0.011142,89796.0,89780.0,0.11475075]
["bitfinex-derivatives","BTCF0:USTF0",1766392926243,0.00648702,89797.0,89780.0,0.11475075]
["bitfinex-derivatives","BTCF0:USTF0",1766392926545,0.01762872,89797.0,89780.0,0.11475075]
["bitfinex-derivatives","BTCF0:USTF0",1766392927638,0.00648702,89797.0,89780.0,0.11475075]
["bitfinex-derivatives","BTCF0:USTF0",1766392928146,0.0111423,89793.0,89779.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392928442,0.0111023,89793.0,89779.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392928844,0.0111419,89796.0,89779.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392929045,0.0111422,89793.0,89779.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392931451,0.01762882,89797.0,89779.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392932148,0.0111421,89795.0,89779.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392932742,0.00648702,89797.0,89779.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766392932946,0.00648702,89797.0,89779.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392933646,0.0111433,89785.0,89779.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392935848,0.00648702,89797.0,89779.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392935849,0.011142,89796.0,89779.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766392936047,0.11474622,89790.0,89756.0,0.03965869]
["bitfinex-derivatives","BTCF0:USTF0",1766392936248,0.0111452,89770.0,89755.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766392936443,0.0111433,89785.0,89755.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766392936444,0.0111455,89767.0,89755.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766392937045,0.0111455,89767.0,89742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766392937046,0.0111463,89761.0,89742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766392937947,0.00011168,89760.0,89742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766392938744,0.0111465,89759.0,89742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766392939145,0.0111468,89756.0,89742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766392940449,0.01125808,89760.0,89742.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766392940841,0.00016702,89770.0,89752.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766392941047,0.00016702,89770.0,89750.0,0.16845059]
["bitfinex-derivatives","BTCF0:USTF0",1766392941048,0.00016702,89770.0,89758.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766392942257,0.00016702,89770.0,89754.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766392943758,0.00016702,89770.0,89751.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766392943961,0.01131212,89770.0,89751.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766392945051,0.00016702,89770.0,89751.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766392945253,0.0111456,89766.0,89751.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766392945454,0.01131222,89770.0,89751.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766392945959,0.00016702,89770.0,89752.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766392946660,0.0111453,89769.0,89751.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766392947759,0.00016702,89770.0,89751.0,0.0263474]
["bitfinex-derivatives","BTCF0:USTF0",1766392949169,0.01131212,89770.0,89751.0,0.0263474]
["bitfinex-derivatives","BTCF0:USTF0",1766392950465,0.01131212,89770.0,89751.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766392950964,0.0111455,89767.0,89751.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766392953863,0.01131212,89770.0,89751.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766392955672,0.0111454,89768.0,89751.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766392956671,0.0111457,89766.0,89751.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766392956872,0.00016702,89770.0,89751.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766392956873,0.011146,89763.0,89751.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766392957765,0.0111456,89766.0,89751.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766392958468,0.00016702,89770.0,89751.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766392958669,0.00016702,89770.0,89743.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766392959671,0.0111463,89761.0,89743.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766392959873,0.0111466,89759.0,89739.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766392960573,0.0111466,89759.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766392961464,0.0111472,89753.0,89736.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766392961667,0.00544,89761.0,89722.0,0.07886189]
["bitfinex-derivatives","BTCF0:USTF0",1766392961668,0.16845059,89760.0,89726.0,0.03965869]
["bitfinex-derivatives","BTCF0:USTF0",1766392961973,0.16845059,89760.0,89727.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766392961974,0.00016712,89752.0,89727.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766392962171,0.0111479,89748.0,89727.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766392962374,0.0147479,89748.0,89727.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766392962874,0.0111482,89746.0,89727.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766392963073,0.0111482,89746.0,89724.0,0.05080949]
["bitfinex-derivatives","BTCF0:USTF0",1766392963269,0.0036,89748.0,89721.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766392963270,0.0111485,89743.0,89721.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766392963469,0.0036,89748.0,89718.0,0.03965869]
["bitfinex-derivatives","BTCF0:USTF0",1766392963671,0.0111499,89732.0,89716.0,0.03965869]
["bitfinex-derivatives","BTCF0:USTF0",1766392963974,0.0111499,89732.0,89715.0,0.03965869]
["bitfinex-derivatives","BTCF0:USTF0",1766392964573,0.00016712,89733.0,89716.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766392964959,0.00016712,89733.0,89719.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766392965164,0.00168,89739.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766392965366,0.0111486,89742.0,89718.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766392965564,0.0111482,89746.0,89715.0,0.03965869]
["bitfinex-derivatives","BTCF0:USTF0",1766392965765,0.06000005,89767.0,89720.0,0.16845059]
["bitfinex-derivatives","BTCF0:USTF0",1766392965966,0.0111481,89746.0,89724.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766392966166,0.00016712,89744.0,89726.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766392966974,0.00016712,89744.0,89727.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766392967670,0.0111484,89743.0,89726.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766392969683,0.0111488,89740.0,89726.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766392971984,0.01131552,89744.0,89726.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766392974784,0.00016712,89744.0,89726.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766392974984,0.0111491,89738.0,89726.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766392975179,0.00016712,89744.0,89726.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766392975180,0.0111486,89742.0,89726.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766392975577,0.0111489,89740.0,89726.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766392976875,0.0111492,89738.0,89726.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766392977277,0.0111489,89740.0,89726.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766392977774,0.0111491,89738.0,89726.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766392977982,0.00016712,89744.0,89726.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766392978285,0.0111492,89738.0,89726.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766392980180,0.0111494,89736.0,89726.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766392982488,0.0111497,89733.0,89713.0,1.42148]
["bitfinex-derivatives","BTCF0:USTF0",1766392982684,0.0111487,89741.0,89713.0,1.42148]
["bitfinex-derivatives","BTCF0:USTF0",1766392982872,0.0111487,89741.0,89721.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766392983384,0.0111491,89738.0,89717.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766392983777,0.0111494,89736.0,89713.0,1.4326322]
["bitfinex-derivatives","BTCF0:USTF0",1766392984290,0.0111494,89736.0,89712.0,0.06745078]
["bitfinex-derivatives","BTCF0:USTF0",1766392984291,0.0111488,89741.0,89707.0,0.09868035]
["bitfinex-derivatives","BTCF0:USTF0",1766392984477,0.0111507,89726.0,89702.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766392984678,0.00016712,89724.0,89706.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766392984977,0.00216,89738.0,89710.0,0.16845059]
["bitfinex-derivatives","BTCF0:USTF0",1766392985182,0.00216,89741.0,89711.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766392985382,0.0111491,89738.0,89711.0,0.05062164]
["bitfinex-derivatives","BTCF0:USTF0",1766392985586,0.0118286,89743.0,89715.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766392985988,0.00016712,89738.0,89720.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766392990893,0.01131632,89738.0,89720.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766392994292,0.00016712,89738.0,89720.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766392995898,0.0111492,89737.0,89720.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766392997586,0.0111492,89737.0,89716.0,0.0265917]
["bitfinex-derivatives","BTCF0:USTF0",1766392997987,0.0111492,89737.0,89716.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766392998294,0.01131622,89738.0,89716.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766392998494,0.01131622,89738.0,89717.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766392999096,0.0111495,89735.0,89716.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766392999299,0.01131622,89738.0,89717.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766393002192,0.0111495,89735.0,89716.0,0.05490924]
["bitfinex-derivatives","BTCF0:USTF0",1766393002398,0.11490689,89730.0,89710.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766393002587,0.0317503,89729.0,89708.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393002902,0.0317503,89729.0,89707.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766393003200,0.0317503,89729.0,89709.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766393003802,0.0206,89729.0,89709.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766393004191,0.0206,89729.0,89706.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393004386,0.0111503,89728.0,89706.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393005103,0.0206,89729.0,89707.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766393006300,0.0111504,89728.0,89707.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766393007202,0.0111507,89726.0,89707.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766393007401,0.0206,89729.0,89710.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393007594,0.0317502,89729.0,89710.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393007789,0.00016712,89738.0,89711.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393007990,0.0111492,89737.0,89719.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393008396,0.0111495,89735.0,89718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393008597,0.0111499,89732.0,89718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393009802,0.0165894,89736.0,89718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393013300,0.00544,89736.0,89719.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766393013609,0.00544,89736.0,89720.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393014603,0.00544,89736.0,89718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393014797,0.00544,89736.0,89720.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393015710,0.0111495,89735.0,89718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393018510,0.0111495,89735.0,89720.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393019103,0.0111495,89735.0,89718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393019303,0.0111495,89735.0,89719.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766393019698,0.0111495,89735.0,89718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393019899,0.02816712,89738.0,89723.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766393020109,0.00016712,89738.0,89728.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393020311,0.00168,89744.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766393020705,0.11490689,89750.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766393020907,0.00084,89749.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766393021114,0.00084,89749.0,89732.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766393021314,0.00100712,89749.0,89732.0,0.01131682]
["bitfinex-derivatives","BTCF0:USTF0",1766393021703,0.028,89748.0,89732.0,0.01131682]
["bitfinex-derivatives","BTCF0:USTF0",1766393021906,0.00016712,89749.0,89738.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393022212,0.0111466,89758.0,89738.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393022409,0.00168,89756.0,89738.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393022806,0.00168,89756.0,89734.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766393023003,0.00168,89756.0,89740.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393023208,0.00016712,89754.0,89740.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393024816,0.0111457,89765.0,89744.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393025015,0.01216,89767.0,89750.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393025717,0.011145,89772.0,89751.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766393025909,0.00016712,89770.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393026111,0.00016712,89770.0,89753.0,0.01131422]
["bitfinex-derivatives","BTCF0:USTF0",1766393027516,0.00016712,89770.0,89756.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766393027717,0.00016712,89770.0,89760.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393028116,0.00016712,89770.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393030215,0.0111457,89766.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393030721,0.011146,89763.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393031316,0.0111456,89767.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393031526,0.0111458,89764.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393032527,0.0111454,89768.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393032725,0.0111457,89765.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393034425,0.0111461,89762.0,89747.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393035028,0.11507401,89770.0,89741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393035029,0.11490689,89760.0,89741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393035329,0.0111469,89756.0,89730.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393035526,0.00016712,89752.0,89742.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393040426,0.01131442,89752.0,89731.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393040626,0.0111477,89749.0,89731.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393041033,0.01131452,89752.0,89732.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766393041433,0.01131452,89752.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393042229,0.11490689,89750.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393042438,0.0111477,89749.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393043541,0.01972,89751.0,89721.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766393043542,0.0111489,89740.0,89721.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766393043743,0.11490689,89750.0,89722.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393044049,0.11490689,89732.0,89705.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766393044232,0.028,89731.0,89710.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393044433,0.0111501,89730.0,89710.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393044632,0.00016712,89729.0,89710.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393045031,0.00016712,89729.0,89711.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766393045743,0.00016712,89729.0,89710.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393045941,0.0111503,89728.0,89710.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393046143,0.0111503,89728.0,89707.0,0.0391528]
["bitfinex-derivatives","BTCF0:USTF0",1766393046531,0.0111503,89728.0,89710.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393046735,0.0111489,89740.0,89718.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393046931,0.17493284,89750.0,89710.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393046932,0.0111484,89744.0,89730.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393047133,0.02172,89744.0,89730.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393047440,0.0111465,89759.0,89734.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766393047646,0.00356,89758.0,89740.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393047844,0.0111451,89771.0,89749.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766393048144,0.0111443,89777.0,89750.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393048343,0.00356,89776.0,89760.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393048645,0.011144,89779.0,89760.0,0.11490689]
["bitfinex-derivatives","BTCF0:USTF0",1766393048834,0.00016712,89778.0,89761.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393050041,0.00016712,89778.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766393050240,0.00224,89787.0,89765.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766393050743,0.00424,89794.0,89772.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766393051043,0.00424,89794.0,89774.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766393051245,0.00016712,89793.0,89775.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393051648,0.00016712,89793.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766393052146,0.0111417,89798.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766393052745,0.0111417,89798.0,89775.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393052941,0.11479711,89790.0,89763.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766393053149,0.0111432,89786.0,89764.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766393053549,0.0111427,89790.0,89765.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766393053748,0.0111422,89794.0,89770.0,0.11479711]
["bitfinex-derivatives","BTCF0:USTF0",1766393053934,0.00016712,89791.0,89773.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393054140,0.00016712,89791.0,89774.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766393055138,0.00016712,89791.0,89773.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393055541,0.011143,89787.0,89773.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393055942,0.0111437,89782.0,89751.0,1.42152]
["bitfinex-derivatives","BTCF0:USTF0",1766393056250,0.0111426,89790.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766393056437,0.0111431,89786.0,89765.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393056850,0.0111427,89790.0,89765.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393057041,0.00016712,89786.0,89769.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393057241,0.11479711,89820.0,89776.0,0.11479711]
["bitfinex-derivatives","BTCF0:USTF0",1766393057447,0.0111414,89800.0,89777.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766393057846,0.0111414,89800.0,89780.0,0.11479711]
["bitfinex-derivatives","BTCF0:USTF0",1766393058053,0.0111409,89804.0,89780.0,0.11479711]
["bitfinex-derivatives","BTCF0:USTF0",1766393058348,0.00016712,89801.0,89783.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393058745,0.0111414,89800.0,89783.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393058947,0.0111418,89797.0,89783.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393062454,0.0111422,89794.0,89783.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393062840,0.00016712,89801.0,89783.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393063039,0.16828619,89800.0,89762.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766393063240,0.00016712,89801.0,89762.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766393063241,0.028,89799.0,89766.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766393063446,0.0111431,89786.0,89765.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766393064151,0.0111431,89786.0,89767.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393064353,0.0111426,89790.0,89768.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766393065047,0.0111425,89791.0,89768.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766393065249,0.0147025,89791.0,89768.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766393065857,0.0111428,89789.0,89768.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766393066062,0.0111431,89787.0,89768.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766393066853,0.00356,89791.0,89767.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393067358,0.0111431,89787.0,89767.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393067957,0.0111431,89787.0,89767.0,0.01131252]
["bitfinex-derivatives","BTCF0:USTF0",1766393068348,0.0111431,89787.0,89767.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393068549,0.0111433,89785.0,89767.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393069756,0.0111433,89785.0,89766.0,0.00531262]
["bitfinex-derivatives","BTCF0:USTF0",1766393069958,0.0111429,89788.0,89768.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766393070755,0.00016712,89787.0,89769.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393070959,0.00016712,89787.0,89770.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766393071460,0.00016712,89787.0,89772.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766393071661,0.00016712,89787.0,89774.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766393072959,0.0111419,89796.0,89777.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766393073559,0.0111419,89796.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766393073862,0.00016712,89795.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766393074156,0.0111422,89794.0,89773.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766393074358,0.00016712,89795.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766393074754,0.00016712,89795.0,89778.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766393075857,1.48126595,89822.0,89787.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766393076058,0.0111405,89807.0,89787.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766393076360,0.0111404,89808.0,89786.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766393076861,0.00016712,89806.0,89788.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766393077459,0.00016712,89806.0,89789.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766393078450,0.00016712,89806.0,89792.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766393078655,0.00016712,89806.0,89795.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766393078960,0.002,89817.0,89797.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766393079152,1.42116,89831.0,89797.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766393079153,0.06002595,89829.0,89797.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766393079349,0.011139,89819.0,89800.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766393079552,0.011139,89819.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766393079954,0.00016701,89817.0,89799.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393081951,0.00016701,89817.0,89800.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766393082659,0.00016701,89817.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766393083053,0.01091567,89844.0,89799.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393083054,0.00976,89827.0,89807.0,0.16828619]
["bitfinex-derivatives","BTCF0:USTF0",1766393083256,0.0111386,89823.0,89801.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766393083461,0.0208981,89827.0,89804.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766393083665,0.0111384,89824.0,89804.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766393083853,0.00976,89827.0,89800.0,0.16828619]
["bitfinex-derivatives","BTCF0:USTF0",1766393084058,0.00016701,89822.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766393084260,0.00016701,89822.0,89800.0,0.16828619]
["bitfinex-derivatives","BTCF0:USTF0",1766393084462,0.00016701,89822.0,89799.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393084850,0.01130571,89822.0,89799.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393085056,0.011139,89819.0,89799.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393086066,0.0111398,89813.0,89799.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393086257,0.01114,89812.0,89799.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393086860,0.01114,89812.0,89793.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766393087161,0.0111397,89814.0,89793.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766393087659,0.00656,89820.0,89793.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766393087660,0.0111401,89811.0,89793.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766393087859,0.0111401,89811.0,89793.0,0.00660701]
["bitfinex-derivatives","BTCF0:USTF0",1766393088564,0.00656,89820.0,89793.0,0.00660701]
["bitfinex-derivatives","BTCF0:USTF0",1766393088754,0.00656,89820.0,89785.0,0.0391432]
["bitfinex-derivatives","BTCF0:USTF0",1766393088755,0.0111391,89819.0,89785.0,0.0391432]
["bitfinex-derivatives","BTCF0:USTF0",1766393088955,0.0111391,89819.0,89785.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766393089268,0.0111391,89819.0,89788.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1766393089461,0.00656,89820.0,89790.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766393089667,0.0111399,89813.0,89796.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393090469,0.00648,89812.0,89796.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393090971,0.01114,89811.0,89796.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393091867,0.0111406,89807.0,89787.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766393092068,0.0111408,89805.0,89784.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766393092264,0.0111408,89805.0,89786.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766393092871,0.0111408,89805.0,89787.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393093968,0.0111404,89808.0,89787.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393094159,0.0111404,89808.0,89788.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766393094364,0.01762,89812.0,89788.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766393094563,0.01762,89812.0,89791.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766393094763,0.01114,89812.0,89791.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766393095064,0.11472844,89810.0,89787.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393095563,0.0111413,89801.0,89787.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393095764,0.11472844,89810.0,89787.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393095962,0.02036,89811.0,89787.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393097170,0.0111416,89798.0,89782.0,0.0085825]
["bitfinex-derivatives","BTCF0:USTF0",1766393097373,0.00652,89798.0,89782.0,0.0085825]
["bitfinex-derivatives","BTCF0:USTF0",1766393097671,0.00652,89798.0,89782.0,0.0197261]
["bitfinex-derivatives","BTCF0:USTF0",1766393097977,0.00652,89798.0,89782.0,0.0085825]
["bitfinex-derivatives","BTCF0:USTF0",1766393098476,0.00652,89798.0,89781.0,0.01131071]
["bitfinex-derivatives","BTCF0:USTF0",1766393099176,0.0048,89797.0,89781.0,0.01131071]
["bitfinex-derivatives","BTCF0:USTF0",1766393100571,0.00016701,89814.0,89781.0,0.01131061]
["bitfinex-derivatives","BTCF0:USTF0",1766393100572,0.00392,89798.0,89781.0,0.01131061]
["bitfinex-derivatives","BTCF0:USTF0",1766393100765,0.00016701,89814.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393101278,0.00016701,89814.0,89782.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766393101475,0.0111407,89806.0,89784.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766393101878,0.011141,89804.0,89783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393102379,0.011141,89804.0,89783.0,0.0391435]
["bitfinex-derivatives","BTCF0:USTF0",1766393102768,0.00352,89807.0,89783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393103476,0.0111407,89805.0,89784.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766393103781,0.0111411,89802.0,89783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393104284,0.0111411,89802.0,89783.0,0.0391434]
["bitfinex-derivatives","BTCF0:USTF0",1766393105778,0.00352,89807.0,89783.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393105986,0.0111415,89799.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393106678,0.00352,89807.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393106981,0.11472844,89800.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393107387,0.0111422,89794.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393107587,0.0111418,89797.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393107884,0.11472844,89800.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393109281,0.0111415,89799.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393109487,0.028,89798.0,89781.0,0.01131061]
["bitfinex-derivatives","BTCF0:USTF0",1766393109678,0.00544,89801.0,89781.0,0.01131061]
["bitfinex-derivatives","BTCF0:USTF0",1766393109879,0.0164211,89802.0,89781.0,0.01131061]
["bitfinex-derivatives","BTCF0:USTF0",1766393110589,0.0111415,89800.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393110790,0.0111417,89798.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393112382,0.0111418,89797.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393112575,0.00528,89802.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393113386,0.0111417,89798.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393114292,0.011142,89795.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393115590,0.0111416,89798.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393116284,0.0111433,89785.0,89771.0,0.0394796]
["bitfinex-derivatives","BTCF0:USTF0",1766393116587,0.0111402,89810.0,89767.0,0.05919027]
["bitfinex-derivatives","BTCF0:USTF0",1766393116588,0.0111405,89807.0,89767.0,0.0394796]
["bitfinex-derivatives","BTCF0:USTF0",1766393116789,0.011142,89795.0,89770.0,0.11472844]
["bitfinex-derivatives","BTCF0:USTF0",1766393116989,0.0111423,89793.0,89772.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766393117192,0.01244,89792.0,89772.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766393117388,0.01130961,89791.0,89770.0,0.11472844]
["bitfinex-derivatives","BTCF0:USTF0",1766393117587,0.00016701,89791.0,89769.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393117990,0.0111428,89789.0,89769.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393119289,0.0111431,89787.0,89769.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393121482,0.0111434,89784.0,89769.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393122095,0.0111434,89784.0,89768.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1766393122391,0.0111437,89782.0,89764.0,0.0394796]
["bitfinex-derivatives","BTCF0:USTF0",1766393122592,0.11472844,89780.0,89755.0,0.0394796]
["bitfinex-derivatives","BTCF0:USTF0",1766393122799,0.0111443,89777.0,89755.0,0.0394796]
["bitfinex-derivatives","BTCF0:USTF0",1766393122998,0.0111446,89775.0,89754.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766393123399,0.0111447,89774.0,89753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393123600,0.00016701,89772.0,89753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393124000,0.11481997,89770.0,89753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393124299,0.11481997,89770.0,89753.0,0.0391471]
["bitfinex-derivatives","BTCF0:USTF0",1766393124695,0.14281997,89770.0,89753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393125504,0.0111453,89769.0,89753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393127003,0.0111456,89766.0,89753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393127204,0.0111452,89769.0,89753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393128502,0.0111452,89769.0,89741.0,1.4605996]
["bitfinex-derivatives","BTCF0:USTF0",1766393128503,0.11481997,89763.0,89745.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766393128704,0.11481997,89760.0,89745.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766393129203,0.02811095,89762.0,89745.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766393129506,5e-08,89762.0,89757.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766393131504,0.00016701,89772.0,89757.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766393131700,0.01772,89771.0,89757.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766393132905,0.00016701,89772.0,89741.0,1.4477087]
["bitfinex-derivatives","BTCF0:USTF0",1766393132906,0.00016701,89772.0,89760.0,0.11481997]
["bitfinex-derivatives","BTCF0:USTF0",1766393133213,0.11481997,89800.0,89761.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393133400,0.11481997,89800.0,89770.0,0.11481997]
["bitfinex-derivatives","BTCF0:USTF0",1766393133601,0.028,89799.0,89781.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766393133796,0.0111402,89810.0,89787.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766393134010,0.00016711,89807.0,89790.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393134410,0.028,89806.0,89790.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393134796,0.11481997,89800.0,89790.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393136316,1e-08,89807.0,89791.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766393136612,1e-08,89807.0,89798.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766393137313,1e-08,89807.0,89794.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766393137710,1e-08,89807.0,89791.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766393137915,1e-08,89807.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766393139820,1e-08,89807.0,89800.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766393140014,1e-08,89807.0,89791.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766393140311,1e-08,89807.0,89795.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766393141309,1e-08,89807.0,89791.0,0.0288624]
["bitfinex-derivatives","BTCF0:USTF0",1766393141511,1e-08,89807.0,89795.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766393141714,1e-08,89807.0,89791.0,0.0288624]
["bitfinex-derivatives","BTCF0:USTF0",1766393144026,1e-08,89807.0,89794.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766393144827,1e-08,89807.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766393146132,1e-08,89807.0,89791.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766393146524,1e-08,89807.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766393146929,0.028,89814.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766393147830,0.028,89814.0,89804.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766393148521,0.00016711,89816.0,89804.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766393150033,0.00016711,89816.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766393150222,0.00016711,89816.0,89804.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766393151435,0.00016711,89816.0,89791.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766393151829,0.00016711,89816.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766393152830,0.00016711,89816.0,89796.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766393153633,0.00016711,89816.0,89791.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766393153938,0.00016711,89816.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766393155237,0.00016711,89816.0,89791.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766393155531,0.00016711,89816.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766393155836,0.00016711,89816.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766393156430,0.00016711,89816.0,89792.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766393156431,0.00016711,89816.0,89794.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766393156738,0.00016711,89816.0,89806.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766393157135,0.01548,89820.0,89806.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766393159436,0.01548,89820.0,89808.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766393159940,0.01548,89820.0,89810.0,0.11466677]
["bitfinex-derivatives","BTCF0:USTF0",1766393160539,0.00016701,89822.0,89810.0,0.11466677]
["bitfinex-derivatives","BTCF0:USTF0",1766393161731,0.00016701,89822.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766393162039,0.02152,89835.0,89810.0,0.11466677]
["bitfinex-derivatives","BTCF0:USTF0",1766393162226,0.0111372,89834.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766393162537,0.02796,89834.0,89816.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766393162838,0.02812701,89834.0,89816.0,0.01130641]
["bitfinex-derivatives","BTCF0:USTF0",1766393163534,0.0556916,89825.0,89788.0,0.03954776]
["bitfinex-derivatives","BTCF0:USTF0",1766393163840,0.0111437,89782.0,89757.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766393164032,0.0111418,89797.0,89757.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766393164033,0.00816,89781.0,89758.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766393164232,0.00352,89781.0,89757.0,0.0169466]
["bitfinex-derivatives","BTCF0:USTF0",1766393164432,0.00352,89781.0,89761.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766393164433,0.00016701,89778.0,89761.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766393164633,0.00016701,89778.0,89760.0,0.01131331]
["bitfinex-derivatives","BTCF0:USTF0",1766393164833,0.00212,89782.0,89760.0,0.11497488]
["bitfinex-derivatives","BTCF0:USTF0",1766393165032,0.00068,89788.0,89760.0,0.11497488]
["bitfinex-derivatives","BTCF0:USTF0",1766393165340,0.0111425,89791.0,89768.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766393165542,0.0002,89790.0,89768.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766393165741,0.0002,89790.0,89771.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766393165936,0.00016701,89789.0,89772.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393166336,0.0111413,89801.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766393166538,0.00352,89803.0,89782.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766393166842,0.11480787,89820.0,89784.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766393167036,0.11480787,89820.0,89780.0,0.11480787]
["bitfinex-derivatives","BTCF0:USTF0",1766393167037,0.0111399,89812.0,89780.0,0.11480787]
["bitfinex-derivatives","BTCF0:USTF0",1766393167244,1.42092,89832.0,89800.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766393167427,0.02777504,89831.0,89800.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766393167737,0.11480787,89840.0,89800.0,0.11480787]
["bitfinex-derivatives","BTCF0:USTF0",1766393167940,0.11480787,89830.0,89795.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393168241,0.0111388,89821.0,89798.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766393168431,0.01124995,89818.0,89801.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393168627,0.00356,89817.0,89801.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393168833,0.0111394,89816.0,89801.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393169030,0.0111394,89816.0,89770.0,0.11480787]
["bitfinex-derivatives","BTCF0:USTF0",1766393169031,0.11480787,89811.0,89779.0,1.42092]
["bitfinex-derivatives","BTCF0:USTF0",1766393169233,0.0111408,89805.0,89780.0,0.0391437]
["bitfinex-derivatives","BTCF0:USTF0",1766393169531,0.0391408,89805.0,89780.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766393170241,0.0391408,89805.0,89784.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393170926,0.11480787,89800.0,89784.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393171127,0.0111415,89799.0,89784.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393171332,0.11480787,89800.0,89784.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393171542,0.0111418,89797.0,89784.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393172041,0.00016701,89799.0,89784.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393172238,0.0111416,89798.0,89784.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393172636,0.00016701,89799.0,89784.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393172842,0.00016701,89799.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766393172843,0.0111426,89791.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766393173042,0.0111426,89791.0,89758.0,1.42092]
["bitfinex-derivatives","BTCF0:USTF0",1766393173043,0.0111427,89789.0,89764.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766393173228,0.00404,89790.0,89766.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766393173642,0.0151827,89790.0,89766.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766393173942,0.0151827,89790.0,89769.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393175041,0.0111427,89790.0,89769.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766393175343,0.00484,89790.0,89771.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766393175936,0.00484,89790.0,89774.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766393176645,0.00484,89790.0,89770.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766393176848,0.00484,89790.0,89750.0,0.19381681]
["bitfinex-derivatives","BTCF0:USTF0",1766393176849,0.11480787,89780.0,89734.0,0.13642821]
["bitfinex-derivatives","BTCF0:USTF0",1766393177035,0.11480787,89750.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766393177341,0.028,89754.0,89720.0,0.11952787]
["bitfinex-derivatives","BTCF0:USTF0",1766393177541,0.0111473,89753.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766393177737,0.028,89754.0,89731.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393177942,0.00016711,89750.0,89733.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393180040,0.0111478,89749.0,89733.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393180546,0.0111482,89746.0,89733.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393180740,0.0111485,89743.0,89733.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393181041,0.11497498,89750.0,89733.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393181235,0.02676,89749.0,89733.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393181429,0.11480787,89743.0,89718.0,0.01409756]
["bitfinex-derivatives","BTCF0:USTF0",1766393181635,0.0111486,89742.0,89718.0,0.01409756]
["bitfinex-derivatives","BTCF0:USTF0",1766393181947,0.0036,89742.0,89724.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766393182647,0.0111477,89749.0,89724.0,0.01131781]
["bitfinex-derivatives","BTCF0:USTF0",1766393182832,0.00344,89748.0,89724.0,0.01131781]
["bitfinex-derivatives","BTCF0:USTF0",1766393183144,0.0111477,89749.0,89724.0,0.01131781]
["bitfinex-derivatives","BTCF0:USTF0",1766393183337,0.02804,89748.0,89724.0,0.01131781]
["bitfinex-derivatives","BTCF0:USTF0",1766393185038,0.01264,89747.0,89724.0,0.01131781]
["bitfinex-derivatives","BTCF0:USTF0",1766393185238,0.0078,89746.0,89724.0,0.01131781]
["bitfinex-derivatives","BTCF0:USTF0",1766393188045,0.00016711,89750.0,89736.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766393188348,0.00016711,89750.0,89732.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766393188650,0.00188711,89750.0,89732.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766393189041,0.01303481,89750.0,89728.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766393189241,0.00188711,89750.0,89731.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766393190360,0.00016711,89750.0,89731.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766393190550,0.00240711,89750.0,89731.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766393191951,0.20240711,89750.0,89731.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766393192451,0.20240711,89750.0,89728.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766393192840,0.20240711,89750.0,89736.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766393193035,0.20016711,89750.0,89736.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766393193242,0.20016711,89750.0,89739.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766393193846,0.20016711,89750.0,89728.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766393194250,0.20016711,89750.0,89724.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393194251,0.0111487,89742.0,89724.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393194457,0.0391887,89742.0,89724.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393194849,0.02804,89742.0,89725.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766393195248,0.02804,89742.0,89728.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766393195448,0.02804,89742.0,89730.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766393195755,0.02804,89742.0,89734.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766393196357,0.02804,89742.0,89736.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766393196648,0.02804,89742.0,89724.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393196850,1e-08,89750.0,89727.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766393197554,1e-08,89750.0,89734.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766393197754,1e-08,89750.0,89749.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766393198155,0.00016711,89758.0,89749.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766393198353,0.02804,89757.0,89749.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766393198946,1e-08,89758.0,89756.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766393199151,0.16850292,89770.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766393199346,0.02804,89769.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766393199553,0.02804,89768.0,89747.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766393199743,2e-08,89770.0,89748.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766393199947,1.42176,89779.0,89745.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393200149,1e-08,89771.0,89745.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393200452,1e-08,89771.0,89769.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766393200654,1e-08,89771.0,89745.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393200855,1e-08,89771.0,89769.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766393201050,1e-08,89771.0,89765.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766393201362,1e-08,89771.0,89754.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766393202254,0.00016712,89771.0,89761.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766393202554,0.00016712,89771.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766393202756,0.00016712,89771.0,89765.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766393202954,0.02456,89770.0,89765.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766393203149,0.02456,89770.0,89745.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393203759,0.02456,89770.0,89748.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766393204750,0.02456,89770.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766393204954,0.02456,89770.0,89748.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766393205371,0.19306292,89770.0,89745.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393206056,0.02456,89770.0,89745.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393206252,0.02456,89770.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766393206456,0.02500386,89769.0,89745.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393206659,0.19306292,89770.0,89742.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393206965,0.02500377,89769.0,89742.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393207160,0.19306292,89770.0,89742.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393207359,0.02500377,89769.0,89742.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393207554,0.02456,89770.0,89742.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393207760,0.02500179,89769.0,89747.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393208063,0.02456,89770.0,89747.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393208266,0.02500179,89769.0,89748.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766393208459,0.02456,89770.0,89748.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766393208660,0.02500008,89769.0,89748.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766393208861,0.0111453,89769.0,89742.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393209057,0.02456,89770.0,89722.0,0.05913049]
["bitfinex-derivatives","BTCF0:USTF0",1766393209365,0.02500034,89769.0,89739.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766393209571,0.0111465,89759.0,89739.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766393209863,0.02804,89758.0,89740.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393211470,0.02500291,89757.0,89740.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393211666,0.02804,89758.0,89740.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393211869,0.02500292,89757.0,89740.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393212066,0.02500292,89756.0,89740.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393212270,0.02500292,89755.0,89740.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393212459,0.02804,89758.0,89740.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393212659,0.02500388,89757.0,89740.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393212873,0.02500388,89756.0,89740.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393213060,0.02500388,89755.0,89740.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393213260,0.02804,89758.0,89740.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393213462,0.02500479,89757.0,89740.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393213663,0.02500479,89756.0,89740.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393213862,0.02500479,89755.0,89740.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393214058,0.0391867,89758.0,89740.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393214265,0.02500492,89757.0,89740.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393214460,0.02500492,89756.0,89740.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393214662,0.02500492,89755.0,89740.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393214866,0.0391867,89758.0,89740.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393215068,0.0111469,89756.0,89740.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393215269,0.02500587,89755.0,89740.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393215463,0.03615431,89754.0,89735.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766393215664,0.02500752,89753.0,89735.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766393215862,0.02500752,89752.0,89735.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766393216063,0.0111472,89754.0,89735.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766393216271,0.02500752,89753.0,89735.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766393216466,0.02500752,89752.0,89735.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393217170,0.03615492,89752.0,89723.0,1.42172]
["bitfinex-derivatives","BTCF0:USTF0",1766393217475,0.02500983,89751.0,89726.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393217661,0.0111481,89746.0,89726.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393217974,0.0111481,89746.0,89726.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766393218163,0.0111481,89746.0,89727.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393218360,0.0111484,89744.0,89727.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766393218666,0.0111495,89735.0,89713.0,1.42172]
["bitfinex-derivatives","BTCF0:USTF0",1766393218867,0.02804,89734.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766393219063,0.02804,89734.0,89717.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766393219565,0.02804,89734.0,89717.0,0.01131881]
["bitfinex-derivatives","BTCF0:USTF0",1766393219874,0.02804,89734.0,89719.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766393220069,0.02804,89734.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766393220269,0.02804,89734.0,89718.0,0.01128896]
["bitfinex-derivatives","BTCF0:USTF0",1766393220672,0.02804,89734.0,89721.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766393221474,0.02804,89734.0,89718.0,0.00013756]
["bitfinex-derivatives","BTCF0:USTF0",1766393221669,0.02804,89734.0,89713.0,1.3212]
["bitfinex-derivatives","BTCF0:USTF0",1766393221971,0.02498359,89733.0,89713.0,1.28676]
["bitfinex-derivatives","BTCF0:USTF0",1766393222172,0.02498359,89732.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766393222472,0.02804,89734.0,89717.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766393222667,0.02511459,89733.0,89717.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766393222866,0.02497703,89732.0,89717.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766393223063,0.00013756,89733.0,89713.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766393223365,0.02497709,89732.0,89713.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766393223565,0.00013756,89733.0,89713.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766393223777,0.02497068,89732.0,89713.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766393224075,0.16850292,89730.0,89709.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766393224261,0.16850292,89730.0,89713.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766393224467,0.16850292,89730.0,89709.0,0.0154326]
["bitfinex-derivatives","BTCF0:USTF0",1766393224671,0.16850292,89720.0,89700.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766393224869,0.00016721,89719.0,89704.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766393225176,0.00016721,89719.0,89700.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766393225473,0.0111516,89718.0,89687.0,1.42192]
["bitfinex-derivatives","BTCF0:USTF0",1766393225671,0.01127372,89718.0,89688.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393225877,0.02495819,89717.0,89688.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393226078,0.01127372,89718.0,89695.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766393226780,0.01127372,89718.0,89688.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393226781,0.02494502,89717.0,89697.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766393227071,0.00012212,89718.0,89697.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766393227277,0.0111531,89706.0,89681.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766393227479,0.16850292,89700.0,89681.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766393227675,0.00029373,89699.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766393227885,0.00029373,89699.0,89672.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393227886,0.00029373,89699.0,89680.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766393228470,0.00029373,89699.0,89683.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766393229880,0.00029373,89699.0,89679.0,0.01125165]
["bitfinex-derivatives","BTCF0:USTF0",1766393230971,0.01144773,89699.0,89679.0,0.01125165]
["bitfinex-derivatives","BTCF0:USTF0",1766393231373,0.01144773,89699.0,89679.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766393231681,0.02804,89698.0,89679.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766393232671,0.0111551,89690.0,89679.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766393232879,0.02804,89689.0,89679.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766393233171,0.02804,89689.0,89658.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766393233368,0.00016721,89682.0,89663.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766393233574,0.02804,89681.0,89663.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766393233779,0.02804,89681.0,89666.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766393234085,8.621e-05,89680.0,89666.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766393234579,8.621e-05,89680.0,89659.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393234780,0.02804,89679.0,89659.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393235780,0.00904,89681.0,89674.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766393236081,0.0111536,89702.0,89679.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766393236583,0.00352,89701.0,89679.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766393236884,0.0111541,89698.0,89681.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766393237587,0.00016721,89699.0,89681.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766393238787,0.01132121,89699.0,89681.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766393238987,0.0111544,89696.0,89681.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766393239289,0.0111551,89690.0,89665.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766393239487,0.0111555,89687.0,89663.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766393239686,0.0111562,89681.0,89663.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766393239880,8.666e-05,89680.0,89663.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766393240186,0.00025387,89680.0,89663.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766393240383,0.00025387,89680.0,89633.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766393240384,0.17307679,89680.0,89656.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766393240578,0.0111565,89679.0,89656.0,0.0391991]
["bitfinex-derivatives","BTCF0:USTF0",1766393240773,0.0111574,89671.0,89656.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393241587,0.01573027,89680.0,89656.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393242185,0.00457387,89680.0,89656.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393242390,0.011157,89675.0,89649.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766393242694,0.16850292,89670.0,89649.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766393242881,0.0111579,89667.0,89649.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766393243085,0.0111583,89665.0,89649.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766393243684,0.0111585,89663.0,89643.0,1.4226]
["bitfinex-derivatives","BTCF0:USTF0",1766393243991,0.0282073,89662.0,89643.0,1.4226]
["bitfinex-derivatives","BTCF0:USTF0",1766393244185,0.02804,89661.0,89647.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766393244580,0.02804,89661.0,89639.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766393244780,0.02804,89661.0,89642.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766393244984,0.00011128,89660.0,89642.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766393245188,0.00011128,89660.0,89642.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766393245394,0.00011128,89660.0,89645.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766393246186,0.00011128,89660.0,89641.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766393246886,0.00011128,89660.0,89647.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766393247085,0.00244,89659.0,89647.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766393248089,0.00244,89659.0,89643.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766393248290,0.00244,89659.0,89639.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393248684,0.00011128,89660.0,89639.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393249893,0.0111568,89676.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766393250092,0.02804,89675.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766393250692,0.11511608,89680.0,89658.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766393250693,0.0111563,89680.0,89658.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766393250889,0.0001673,89678.0,89660.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766393251095,0.0111567,89677.0,89660.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766393251490,0.02804,89676.0,89660.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766393251694,0.11511608,89670.0,89652.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766393252096,0.011157,89675.0,89652.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766393254390,0.02499901,89674.0,89652.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766393254589,0.02499901,89673.0,89652.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766393254886,0.02804,89672.0,89654.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766393255090,0.02804,89672.0,89647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766393256285,0.02804,89672.0,89658.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766393257194,0.0001673,89678.0,89647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766393257195,0.02804,89671.0,89647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766393257401,0.00892,89672.0,89662.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766393257596,0.006,89672.0,89658.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766393258788,0.0111574,89671.0,89653.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766393258988,0.0111577,89669.0,89650.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766393259293,0.011158,89666.0,89649.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766393259489,0.11511608,89670.0,89643.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766393259693,0.0111589,89659.0,89640.0,0.0170412]
["bitfinex-derivatives","BTCF0:USTF0",1766393259895,0.0282073,89658.0,89640.0,0.0170412]
["bitfinex-derivatives","BTCF0:USTF0",1766393261099,0.0282073,89658.0,89643.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766393262507,0.0282073,89658.0,89646.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766393262701,0.0282073,89658.0,89634.0,1.42304]
["bitfinex-derivatives","BTCF0:USTF0",1766393262910,0.06002595,89675.0,89640.0,0.11511608]
["bitfinex-derivatives","BTCF0:USTF0",1766393263106,0.04845291,89674.0,89653.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766393263305,0.0111574,89672.0,89653.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766393263605,0.0111582,89665.0,89646.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766393263809,0.05309591,89664.0,89648.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766393264014,0.02505591,89663.0,89650.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766393266512,0.02505591,89663.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766393266816,0.01768,89667.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766393267308,0.01768,89667.0,89647.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766393267512,0.01768,89667.0,89652.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766393268008,0.01768,89667.0,89649.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766393268403,0.01768,89667.0,89651.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766393269610,0.028838,89667.0,89648.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766393269804,0.0111582,89665.0,89648.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766393270207,0.0111582,89665.0,89647.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766393270712,0.01768,89667.0,89643.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766393271106,0.01768,89667.0,89642.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766393271708,0.01768,89667.0,89634.0,1.42768]
["bitfinex-derivatives","BTCF0:USTF0",1766393271908,0.06002595,89665.0,89646.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766393272304,0.11511608,89660.0,89627.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1766393272514,0.06002595,89659.0,89633.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766393272812,0.06002595,89658.0,89633.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766393273014,0.0111594,89655.0,89636.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766393273415,0.02804,89657.0,89627.0,0.00368047]
["bitfinex-derivatives","BTCF0:USTF0",1766393273717,0.0001673,89651.0,89635.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766393276013,0.0001673,89651.0,89631.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766393276213,0.12627608,89650.0,89627.0,0.01484327]
["bitfinex-derivatives","BTCF0:USTF0",1766393276517,0.0111606,89646.0,89627.0,0.00368047]
["bitfinex-derivatives","BTCF0:USTF0",1766393276705,0.0307606,89646.0,89627.0,0.00368047]
["bitfinex-derivatives","BTCF0:USTF0",1766393277216,0.11511608,89640.0,89621.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766393277408,0.0001673,89639.0,89621.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766393277608,0.0113287,89639.0,89617.0,0.039204]
["bitfinex-derivatives","BTCF0:USTF0",1766393278013,0.0111618,89636.0,89617.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393278217,0.02816155,89635.0,89617.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393278513,0.02816155,89635.0,89600.0,0.07029669]
["bitfinex-derivatives","BTCF0:USTF0",1766393278514,0.11511608,89630.0,89609.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1766393278718,0.02493619,89629.0,89612.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766393278920,0.05297619,89628.0,89612.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766393279118,0.02804,89628.0,89612.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766393279313,0.01548,89628.0,89612.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766393280015,0.00924,89627.0,89608.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766393280215,0.00924,89627.0,89611.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766393280920,0.0204029,89627.0,89607.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766393281113,0.00924,89627.0,89604.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766393281313,0.00012155,89635.0,89617.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766393281514,0.05055147,89634.0,89615.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1766393281710,0.02491147,89633.0,89615.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1766393281914,0.0111626,89629.0,89609.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1766393282110,0.011163,89626.0,89605.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766393282312,0.11511608,89630.0,89604.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766393282515,0.0111637,89621.0,89601.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766393282715,0.0282073,89620.0,89601.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766393282929,0.00356,89619.0,89601.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766393283314,0.00356,89619.0,89589.0,0.05913049]
["bitfinex-derivatives","BTCF0:USTF0",1766393283315,0.11511608,89611.0,89588.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766393283921,0.11511608,89611.0,89583.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393284110,8.953e-05,89618.0,89583.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393284525,0.11511608,89610.0,89583.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393284716,0.00052,89609.0,89583.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393285423,0.028166,89608.0,89570.0,0.17424657]
["bitfinex-derivatives","BTCF0:USTF0",1766393285625,0.00896,89607.0,89580.0,0.11511608]
["bitfinex-derivatives","BTCF0:USTF0",1766393285820,0.00896,89607.0,89570.0,0.11511608]
["bitfinex-derivatives","BTCF0:USTF0",1766393286211,0.000126,89608.0,89572.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766393286422,0.000126,89608.0,89570.0,0.11511608]
["bitfinex-derivatives","BTCF0:USTF0",1766393286619,0.0111665,89599.0,89572.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766393286816,0.02804,89598.0,89574.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766393287014,0.02804,89598.0,89570.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766393287227,0.0111672,89593.0,89565.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766393287535,0.0392065,89598.0,89568.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766393287920,0.0001674,89592.0,89572.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766393289227,0.0111674,89591.0,89561.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1766393289529,0.11511608,89590.0,89565.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766393289731,8.789e-05,89589.0,89565.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766393290028,8.789e-05,89589.0,89560.0,0.11511608]
["bitfinex-derivatives","BTCF0:USTF0",1766393290211,0.0001674,89592.0,89561.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766393290412,0.0001674,89592.0,89562.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393290712,0.0001674,89592.0,89570.0,0.11511608]
["bitfinex-derivatives","BTCF0:USTF0",1766393290917,0.0111658,89604.0,89580.0,0.11511608]
["bitfinex-derivatives","BTCF0:USTF0",1766393291119,0.0111658,89604.0,89575.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393291312,0.0111664,89599.0,89576.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393291523,0.11511608,89600.0,89576.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766393291915,0.0001674,89597.0,89579.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1766393292118,0.0001674,89597.0,89550.0,0.11511608]
["bitfinex-derivatives","BTCF0:USTF0",1766393292119,0.11511608,89590.0,89554.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766393292317,0.0111686,89581.0,89556.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766393292518,9.748e-05,89580.0,89556.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766393292720,9.748e-05,89580.0,89555.0,0.0144117]
["bitfinex-derivatives","BTCF0:USTF0",1766393293022,9.748e-05,89580.0,89540.0,0.11511608]
["bitfinex-derivatives","BTCF0:USTF0",1766393293023,0.0001674,89576.0,89540.0,0.11511608]
["bitfinex-derivatives","BTCF0:USTF0",1766393293229,0.0001674,89576.0,89548.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766393293230,0.0111694,89575.0,89548.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766393293631,0.0111696,89574.0,89549.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766393294026,0.01117,89570.0,89545.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766393294332,0.01984,89569.0,89544.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766393294637,0.01984,89569.0,89548.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766393295627,0.01984,89569.0,89544.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766393296132,0.00994528,89568.0,89540.0,0.11511608]
["bitfinex-derivatives","BTCF0:USTF0",1766393296523,0.00316,89575.0,89540.0,0.12628968]
["bitfinex-derivatives","BTCF0:USTF0",1766393297022,0.00316,89575.0,89555.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766393297231,0.00316,89575.0,89551.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766393297528,1e-07,89576.0,89553.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1766393297730,1e-07,89576.0,89551.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766393298030,1e-07,89576.0,89566.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766393298235,1e-07,89576.0,89570.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766393298532,1e-07,89576.0,89566.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766393298735,1e-07,89576.0,89569.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766393299331,1.4242,89606.0,89564.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1766393299332,1.42424,89607.0,89575.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766393299527,0.0111668,89596.0,89570.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766393299830,0.0111674,89591.0,89570.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766393300036,0.0111674,89591.0,89569.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766393300229,0.0001674,89589.0,89571.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1766393300825,0.0111677,89588.0,89571.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1766393301129,0.0111683,89584.0,89571.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1766393301833,0.0001674,89589.0,89571.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1766393302130,0.0111679,89587.0,89568.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766393302337,0.0111679,89587.0,89564.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766393303223,0.0111679,89587.0,89567.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766393303423,0.0001674,89589.0,89567.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766393303626,0.0001674,89589.0,89571.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766393303827,0.0001674,89589.0,89574.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766393304830,0.0001674,89589.0,89568.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393305429,0.0001674,89589.0,89574.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766393305836,0.0001674,89589.0,89577.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766393307242,0.0001674,89589.0,89568.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393309130,0.02496262,89588.0,89568.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393309326,0.02497712,89587.0,89568.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393309538,0.0001674,89589.0,89568.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393309842,0.02497712,89588.0,89568.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393310044,0.02497712,89587.0,89575.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766393310239,0.0001674,89589.0,89568.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393310455,0.02497929,89588.0,89568.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393310742,0.02497929,89587.0,89568.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393311042,0.0001674,89589.0,89568.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393311245,0.02497926,89588.0,89580.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766393311543,0.02499579,89587.0,89580.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766393311841,0.02499579,89586.0,89580.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766393312041,0.0001674,89589.0,89576.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766393312437,0.0001674,89589.0,89573.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766393313338,0.0001674,89589.0,89576.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766393313736,0.0001674,89589.0,89555.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766393313737,0.011335,89589.0,89555.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766393313938,0.011335,89589.0,89559.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766393313939,0.16905873,89580.0,89559.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766393314134,0.06427566,89579.0,89558.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766393314330,0.02502676,89578.0,89547.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766393314534,0.03619596,89577.0,89558.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766393314839,0.02808,89579.0,89558.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766393315036,0.02503313,89578.0,89558.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766393315251,0.02503313,89577.0,89561.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766393315431,0.02503313,89576.0,89561.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766393315632,0.02808,89579.0,89561.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766393315844,0.0250403,89578.0,89561.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766393316044,0.0250403,89577.0,89561.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766393316244,0.02808,89579.0,89561.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766393316436,0.02504685,89578.0,89561.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766393317139,0.02504685,89578.0,89550.0,0.16905873]
["bitfinex-derivatives","BTCF0:USTF0",1766393317344,0.00796,89585.0,89568.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766393317543,0.0111683,89584.0,89562.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766393317956,0.00796,89585.0,89557.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393318145,0.00612,89584.0,89562.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766393318541,0.00612,89584.0,89557.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393318747,0.00612,89584.0,89565.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766393318932,0.011168,89586.0,89565.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766393319136,0.01196,89583.0,89565.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766393319345,0.011168,89586.0,89565.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766393319649,0.02272,89585.0,89565.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766393320036,0.0111687,89581.0,89561.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766393320738,0.0036,89580.0,89561.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766393321142,0.0036,89580.0,89564.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766393321341,0.0001674,89589.0,89575.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766393321544,0.02808,89588.0,89575.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766393321942,0.02808,89588.0,89571.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766393322142,0.01552,89587.0,89574.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1766393322340,0.01784,89588.0,89577.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766393322649,0.0106474,89589.0,89577.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766393323448,0.0070074,89589.0,89577.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766393323650,0.0052074,89589.0,89573.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1766393323848,0.0001674,89589.0,89573.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1766393324350,0.0001674,89589.0,89576.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766393324649,0.00164,89588.0,89576.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766393326450,0.00248,89588.0,89576.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766393327550,0.00288,89588.0,89576.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766393330149,0.00288,89588.0,89560.0,0.18022983]
["bitfinex-derivatives","BTCF0:USTF0",1766393330451,0.00288,89588.0,89560.0,0.23936032]
["bitfinex-derivatives","BTCF0:USTF0",1766393330650,0.00288,89588.0,89577.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766393331048,0.00288,89588.0,89560.0,0.05913049]
["bitfinex-derivatives","BTCF0:USTF0",1766393331245,0.00288,89588.0,89572.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766393331549,0.0111683,89584.0,89564.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766393332852,0.02496177,89583.0,89568.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766393333054,0.0111681,89586.0,89568.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766393333244,0.0111682,89584.0,89565.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766393335552,0.0140478,89588.0,89567.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766393335853,0.0249616,89587.0,89567.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766393336049,0.0249616,89586.0,89567.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766393336243,0.0249616,89585.0,89567.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766393336452,0.0140478,89588.0,89567.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766393336758,0.0249621,89587.0,89567.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766393336949,0.0249621,89586.0,89567.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766393337152,0.02496235,89585.0,89569.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766393337344,0.0140478,89588.0,89569.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766393337544,0.02496267,89587.0,89569.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766393337752,0.02496267,89586.0,89569.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766393337956,0.02496267,89585.0,89569.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766393338151,0.0140478,89588.0,89569.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766393338350,0.0111684,89583.0,89563.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766393338954,0.011168,89587.0,89567.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766393339151,0.0111681,89585.0,89567.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766393340652,0.02491571,89584.0,89559.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766393340857,0.02491571,89583.0,89559.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766393341056,0.02491617,89582.0,89559.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766393341257,0.02491617,89581.0,89557.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393341450,0.0111681,89586.0,89557.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393341451,0.02491617,89580.0,89557.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393341645,0.02491617,89579.0,89557.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393341852,0.0111697,89573.0,89554.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1766393342052,0.01116,89572.0,89554.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766393342255,0.06002595,89588.0,89548.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766393342451,0.0001674,89577.0,89548.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766393342651,0.0249136,89576.0,89548.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766393342853,0.00796,89575.0,89557.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766393343045,0.0249136,89574.0,89557.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766393343749,0.0249136,89574.0,89548.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766393343952,0.01404,89573.0,89564.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766393344151,0.01936,89575.0,89561.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766393344559,0.0001674,89577.0,89548.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766393344747,0.02490838,89576.0,89563.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766393344949,0.0001674,89577.0,89563.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766393345145,0.0001674,89577.0,89550.0,0.16905873]
["bitfinex-derivatives","BTCF0:USTF0",1766393345351,0.0001674,89577.0,89548.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766393346160,0.0001674,89577.0,89564.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766393346356,0.0082074,89577.0,89564.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766393347754,1e-07,89577.0,89560.0,0.16905873]
["bitfinex-derivatives","BTCF0:USTF0",1766393347952,0.0111676,89589.0,89571.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766393348150,0.0111679,89587.0,89567.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766393348362,0.0111682,89585.0,89551.0,0.05913049]
["bitfinex-derivatives","BTCF0:USTF0",1766393348660,0.0249024,89584.0,89565.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766393348861,0.0001674,89583.0,89567.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766393349060,0.02490277,89582.0,89567.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766393349255,0.0001674,89583.0,89567.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766393349646,0.0001674,89583.0,89548.0,0.05913049]
["bitfinex-derivatives","BTCF0:USTF0",1766393349647,0.0111689,89579.0,89548.0,0.05913049]
["bitfinex-derivatives","BTCF0:USTF0",1766393349864,0.0111703,89568.0,89539.0,0.05913049]
["bitfinex-derivatives","BTCF0:USTF0",1766393350160,0.11537435,89560.0,89539.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766393350349,0.11537435,89560.0,89536.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766393350859,0.11554185,89560.0,89536.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766393351060,0.0001675,89560.0,89536.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766393351450,0.11554185,89560.0,89536.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766393351861,0.0111718,89555.0,89536.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766393352159,0.0111724,89551.0,89536.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766393352355,0.0111718,89556.0,89536.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766393352760,0.0111722,89552.0,89536.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766393353457,0.0111728,89548.0,89536.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766393353663,0.0111732,89545.0,89536.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766393354564,0.02804,89547.0,89536.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766393355059,0.011173,89546.0,89516.0,1.4246]
["bitfinex-derivatives","BTCF0:USTF0",1766393355260,0.0001675,89540.0,89517.0,0.0392565]
["bitfinex-derivatives","BTCF0:USTF0",1766393355954,8.235e-05,89539.0,89517.0,0.0392565]
["bitfinex-derivatives","BTCF0:USTF0",1766393357647,8.235e-05,89539.0,89517.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766393358156,8.235e-05,89539.0,89508.0,0.00769875]
["bitfinex-derivatives","BTCF0:USTF0",1766393358564,0.02399177,89538.0,89508.0,0.00769875]
["bitfinex-derivatives","BTCF0:USTF0",1766393358857,8.235e-05,89539.0,89510.0,0.16926927]
["bitfinex-derivatives","BTCF0:USTF0",1766393358858,0.02808,89537.0,89510.0,0.16926927]
["bitfinex-derivatives","BTCF0:USTF0",1766393359249,0.009,89536.0,89520.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766393359453,0.06174377,89550.0,89520.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766393359454,0.0111724,89551.0,89526.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766393359659,0.0111727,89548.0,89522.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766393359858,0.02754111,89547.0,89522.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766393360058,0.0111731,89545.0,89518.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766393360359,0.011174,89538.0,89517.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766393360559,0.0001675,89536.0,89519.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1766393360860,0.16926927,89530.0,89508.0,0.00769875]
["bitfinex-derivatives","BTCF0:USTF0",1766393361065,0.0165351,89529.0,89508.0,0.00769875]
["bitfinex-derivatives","BTCF0:USTF0",1766393361259,0.00532,89528.0,89508.0,0.00769875]
["bitfinex-derivatives","BTCF0:USTF0",1766393361857,0.0111767,89517.0,89508.0,0.00769875]
["bitfinex-derivatives","BTCF0:USTF0",1766393362262,0.00176,89518.0,89495.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766393362565,0.0001675,89515.0,89498.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766393362974,0.00192,89520.0,89507.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766393363152,0.00256,89525.0,89507.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766393363359,0.00256,89526.0,89507.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766393363664,0.0111749,89531.0,89507.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766393363665,0.00236,89525.0,89507.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766393363855,0.0025276,89525.0,89507.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393364056,0.0111757,89524.0,89507.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393364665,0.00628,89523.0,89507.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393365067,0.0111771,89513.0,89493.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766393365268,0.00848,89512.0,89493.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766393365453,0.02812,89511.0,89493.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766393366559,0.02812,89511.0,89477.0,1.55913049]
["bitfinex-derivatives","BTCF0:USTF0",1766393366560,0.02812,89511.0,89496.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766393367161,0.0111762,89520.0,89499.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766393367363,0.01564,89519.0,89499.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766393368261,0.0001676,89518.0,89500.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393368766,0.0001676,89518.0,89501.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766393368971,0.02812,89517.0,89501.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766393369471,0.02812,89517.0,89504.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766393369873,0.0001676,89518.0,89504.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766393370072,0.00172,89517.0,89504.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766393370372,0.00172,89517.0,89500.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766393371179,0.0111737,89540.0,89507.0,0.11548099]
["bitfinex-derivatives","BTCF0:USTF0",1766393371473,0.0111739,89539.0,89516.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766393371667,0.0111753,89528.0,89500.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766393371971,0.0001676,89523.0,89510.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766393372175,0.00172,89523.0,89513.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766393372368,0.00252,89525.0,89505.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393372566,0.0111746,89534.0,89505.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393373072,0.0111719,89555.0,89505.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393373073,0.011174,89538.0,89505.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393373376,0.0001676,89528.0,89505.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393373572,0.0186,89527.0,89505.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393373978,0.0001676,89528.0,89505.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393374175,0.00604,89527.0,89505.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393374474,0.002,89527.0,89505.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393374662,0.11548099,89520.0,89505.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393374861,0.02812,89520.0,89509.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766393375067,0.01556,89522.0,89509.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766393375872,0.01556,89522.0,89512.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766393376562,0.00944,89523.0,89512.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766393377480,0.0064,89523.0,89512.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766393377676,0.0001676,89524.0,89512.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766393377881,1.42532,89542.0,89516.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766393378172,0.11548099,89540.0,89512.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766393378472,0.11548099,89540.0,89501.0,1.42532]
["bitfinex-derivatives","BTCF0:USTF0",1766393378473,0.0111751,89529.0,89508.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766393378775,0.02812,89528.0,89508.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766393378977,0.0111731,89545.0,89501.0,1.42532]
["bitfinex-derivatives","BTCF0:USTF0",1766393378978,0.0001676,89527.0,89509.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393379271,0.00176,89526.0,89509.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393379969,0.0001676,89527.0,89515.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766393380168,0.0026,89526.0,89515.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766393380772,0.0001676,89527.0,89515.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766393381777,0.0033676,89527.0,89515.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766393382982,0.0111736,89541.0,89509.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766393383170,0.0036,89540.0,89510.0,0.11548099]
["bitfinex-derivatives","BTCF0:USTF0",1766393383372,0.00476,89539.0,89510.0,0.11548099]
["bitfinex-derivatives","BTCF0:USTF0",1766393383577,0.00512,89538.0,89510.0,0.11548099]
["bitfinex-derivatives","BTCF0:USTF0",1766393384080,0.00010958,89533.0,89520.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766393386478,0.00248,89532.0,89520.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766393386781,0.00248,89532.0,89522.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766393390576,1.42532,89550.0,89509.0,0.0149851]
["bitfinex-derivatives","BTCF0:USTF0",1766393390577,0.06002595,89552.0,89511.0,0.05091127]
["bitfinex-derivatives","BTCF0:USTF0",1766393390782,0.0111737,89541.0,89520.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766393390982,0.02812,89540.0,89523.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766393391177,0.0111737,89541.0,89523.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766393391572,0.00536,89540.0,89523.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766393391776,0.0111737,89541.0,89523.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766393391975,0.00604,89540.0,89523.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766393392280,0.0111753,89527.0,89501.0,0.03973397]
["bitfinex-derivatives","BTCF0:USTF0",1766393392479,0.0064,89526.0,89493.0,0.03973397]
["bitfinex-derivatives","BTCF0:USTF0",1766393392680,0.0111761,89521.0,89495.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766393393187,0.0001676,89517.0,89499.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393393882,0.0111755,89526.0,89499.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393394088,0.0036,89531.0,89500.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766393394592,0.00116,89532.0,89511.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766393395091,0.00116,89532.0,89514.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766393396179,0.0022,89533.0,89518.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766393396691,0.0022,89533.0,89513.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766393397183,0.0022,89533.0,89513.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393397490,0.0133746,89533.0,89513.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393397990,0.0022,89533.0,89513.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393398190,0.0111741,89538.0,89514.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766393398387,0.02829767,89537.0,89514.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766393398588,0.03665767,89536.0,89513.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393398774,0.02401767,89535.0,89513.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393398977,0.01532,89534.0,89513.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393399179,0.0264946,89534.0,89513.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393399390,0.01532,89534.0,89515.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766393400080,0.0264945,89534.0,89513.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393400681,0.0111745,89534.0,89513.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393400981,0.0111748,89531.0,89513.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393401788,0.0111753,89528.0,89513.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393401989,0.02402748,89527.0,89513.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393402393,0.02402748,89526.0,89513.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393402694,0.02402748,89525.0,89513.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393402894,0.0111748,89532.0,89513.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393403083,0.011175,89530.0,89513.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393403391,0.02402742,89529.0,89513.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393403592,0.0111757,89525.0,89502.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766393403795,0.02402742,89524.0,89489.0,0.08725049]
["bitfinex-derivatives","BTCF0:USTF0",1766393404098,0.0111761,89521.0,89499.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766393404489,0.0001676,89519.0,89501.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393405379,0.0001676,89519.0,89507.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766393406293,0.0001676,89519.0,89503.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766393406598,0.0001676,89519.0,89501.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393407091,0.0111765,89518.0,89501.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393407484,0.0111769,89515.0,89501.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393407682,0.0111772,89512.0,89483.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766393407882,0.02402781,89511.0,89483.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766393408082,0.03529858,89510.0,89485.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766393408291,0.02401858,89509.0,89485.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766393408685,0.02401858,89509.0,89493.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766393408879,0.01128,89510.0,89493.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766393409583,0.01128,89510.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393409977,0.0111765,89518.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393410183,0.02761004,89517.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393410492,0.0111769,89515.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393410699,0.02401004,89514.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393410990,0.03518714,89513.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393411195,0.0036,89517.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393411196,0.0111775,89511.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393411395,0.0111768,89516.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393411596,0.023996,89515.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393411794,0.0111768,89516.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393411795,0.023996,89514.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393412103,0.0111768,89516.0,89488.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766393412584,0.00476,89515.0,89492.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766393412784,0.00476,89515.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393413196,0.0111775,89510.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393413691,0.0159369,89515.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393413892,0.00516,89514.0,89489.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766393414497,0.0001676,89519.0,89493.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766393414696,0.0001676,89519.0,89496.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766393414898,0.00364,89518.0,89496.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766393415286,0.00444,89517.0,89496.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766393415701,0.00504,89516.0,89496.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766393416194,0.00504,89516.0,89490.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766393416497,0.0111773,89511.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393416792,0.0162168,89516.0,89488.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766393418098,0.0111772,89513.0,89488.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766393418298,0.0111775,89510.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393418599,0.0111778,89507.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766393419194,0.0111778,89507.0,89469.0,1.42536]
["bitfinex-derivatives","BTCF0:USTF0",1766393419195,0.002,89506.0,89399.0,0.0559564]
["bitfinex-derivatives","BTCF0:USTF0",1766393419397,0.002,89506.0,89365.0,0.055978]
["bitfinex-derivatives","BTCF0:USTF0",1766393419398,0.0111865,89438.0,89365.0,0.055978]
["bitfinex-derivatives","BTCF0:USTF0",1766393419599,0.0559143,89468.0,89360.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766393419600,0.0111886,89421.0,89360.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766393419787,0.0239844,89420.0,89370.0,0.11950197]
["bitfinex-derivatives","BTCF0:USTF0",1766393419987,0.0239844,89419.0,89371.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766393420210,0.00016779,89404.0,89386.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766393420388,0.0111874,89431.0,89393.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766393420588,0.0111866,89438.0,89394.0,1.4256]
["bitfinex-derivatives","BTCF0:USTF0",1766393420899,0.00099999,89440.0,89395.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766393421087,0.00099999,89440.0,89348.0,0.01119533]
["bitfinex-derivatives","BTCF0:USTF0",1766393421289,0.00016779,89403.0,89385.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766393421490,0.00016779,89403.0,89385.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393421491,0.00099999,89400.0,89385.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393421690,0.00099999,89390.0,89318.0,0.06234882]
["bitfinex-derivatives","BTCF0:USTF0",1766393421896,0.00099999,89380.0,89334.0,1.4258]
["bitfinex-derivatives","BTCF0:USTF0",1766393422196,0.00099999,89360.0,89345.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393422394,0.00099999,89360.0,89313.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766393422589,0.0111976,89350.0,89314.0,1.45416]
["bitfinex-derivatives","BTCF0:USTF0",1766393422788,0.00016793,89341.0,89323.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766393423194,0.00099999,89350.0,89323.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766393423195,0.0111977,89348.0,89323.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766393423397,0.011198,89346.0,89323.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766393423599,0.011198,89346.0,89324.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393423790,0.00011142,89347.0,89324.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393424292,0.00016793,89344.0,89324.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393425107,0.00016793,89344.0,89293.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1766393425402,0.00099999,89320.0,89294.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766393425698,0.0112022,89313.0,89294.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766393425899,0.0112015,89318.0,89294.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766393426201,0.00016793,89315.0,89297.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766393426399,0.0112052,89289.0,89262.0,0.01137216]
["bitfinex-derivatives","BTCF0:USTF0",1766393426600,0.00099999,89290.0,89263.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766393426898,0.0112072,89273.0,89223.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766393427103,0.00099999,89280.0,89255.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766393427303,0.00099999,89270.0,89256.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766393427604,0.0112046,89294.0,89256.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766393427795,0.00099999,89290.0,89256.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766393427999,0.00099999,89300.0,89256.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766393428293,0.07871569,89301.0,89257.0,0.11202787]
["bitfinex-derivatives","BTCF0:USTF0",1766393428595,0.06195815,89329.0,89284.0,0.0560286]
["bitfinex-derivatives","BTCF0:USTF0",1766393428797,0.14106186,89341.0,89309.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766393428999,0.0111964,89359.0,89311.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766393429204,0.0111971,89353.0,89311.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766393429392,0.00099999,89350.0,89311.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766393429593,0.00016793,89339.0,89322.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766393429915,0.00016793,89339.0,89323.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393430294,0.00016793,89339.0,89323.0,0.0396008]
["bitfinex-derivatives","BTCF0:USTF0",1766393430509,0.00016793,89339.0,89323.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393430698,6.347e-05,89349.0,89324.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766393431005,0.00099999,89340.0,89323.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393431210,6.347e-05,89349.0,89323.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393431508,6.347e-05,89349.0,89330.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766393431702,0.00016783,89348.0,89330.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766393432894,0.00016783,89348.0,89323.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393432895,8.1780057,89409.0,89331.0,1.42752]
["bitfinex-derivatives","BTCF0:USTF0",1766393433096,0.0559569,89399.0,89333.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766393433291,0.00099999,89360.0,89334.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393433494,0.00099999,89360.0,89335.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766393433899,0.00099999,89370.0,89339.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766393434102,1.42752,89406.0,89339.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766393434305,0.00099999,89380.0,89364.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766393434502,0.0111917,89397.0,89364.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766393434699,0.03780859,89396.0,89372.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393434893,0.0111917,89397.0,89372.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393434894,0.03780859,89395.0,89372.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393435099,0.03780859,89394.0,89372.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393435293,0.00099999,89400.0,89379.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1766393435502,0.0111884,89423.0,89379.0,1.4276]
["bitfinex-derivatives","BTCF0:USTF0",1766393435699,0.03781575,89417.0,89372.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393435894,0.03781575,89416.0,89386.0,0.01136071]
["bitfinex-derivatives","BTCF0:USTF0",1766393436098,0.00272,89428.0,89387.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766393436099,0.03781575,89415.0,89387.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766393436299,0.03781575,89414.0,89387.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766393436603,0.00099999,89400.0,89386.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393436910,0.0111919,89395.0,89373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766393437103,0.0111925,89390.0,89374.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393437305,0.0111931,89385.0,89373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766393437500,0.00099999,89390.0,89374.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393437703,0.00099999,89390.0,89375.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393437906,0.00016744,89402.0,89381.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766393438108,0.03786857,89401.0,89383.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766393438297,0.03786857,89400.0,89383.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766393438604,0.00016744,89402.0,89382.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393438804,0.00016744,89402.0,89373.0,1.50016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393438805,0.01135854,89402.0,89373.0,1.50016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393439109,0.0111924,89391.0,89373.0,2.92768781]
["bitfinex-derivatives","BTCF0:USTF0",1766393439314,0.0111917,89397.0,89374.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393439609,0.055971,89377.0,89321.0,1.42752]
["bitfinex-derivatives","BTCF0:USTF0",1766393439911,0.00384,89376.0,89321.0,1.42752]
["bitfinex-derivatives","BTCF0:USTF0",1766393440096,0.0111966,89358.0,89322.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1766393440300,0.0111952,89368.0,89322.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1766393440507,0.00016781,89354.0,89336.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393440711,0.00010168,89353.0,89337.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766393441704,0.00012,89380.0,89337.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766393441895,0.0111961,89362.0,89337.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766393442100,0.0111961,89362.0,89338.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766393442402,0.0111961,89362.0,89339.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766393442703,0.00016744,89359.0,89343.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766393442906,0.0111947,89373.0,89343.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766393444313,0.011194,89378.0,89347.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766393444615,0.011194,89378.0,89349.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766393444913,0.08969546,89389.0,89348.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766393445112,0.0111932,89385.0,89360.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393445414,0.0111937,89381.0,89361.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766393446210,0.07850276,89393.0,89361.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766393446717,0.0111926,89389.0,89361.0,0.0118761]
["bitfinex-derivatives","BTCF0:USTF0",1766393447109,0.07850276,89389.0,89362.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766393447309,0.02652,89403.0,89362.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766393447310,0.07850276,89394.0,89362.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766393447511,0.07850276,89395.0,89362.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766393447704,0.0111939,89379.0,89328.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766393447913,0.08969426,89398.0,89343.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766393447914,0.08038276,89392.0,89343.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766393448120,0.08038276,89392.0,89329.0,1.42904]
["bitfinex-derivatives","BTCF0:USTF0",1766393448121,0.0111955,89366.0,89359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393448304,0.0111955,89366.0,89338.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766393448508,0.05963266,89365.0,89340.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766393448705,2e-08,89361.0,89339.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766393448913,0.1855,89434.0,89356.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766393448914,0.07850276,89379.0,89356.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766393449217,0.07850276,89373.0,89359.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766393449419,0.07850276,89373.0,89357.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766393449719,0.00016781,89376.0,89357.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766393450412,0.03260011,89375.0,89361.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766393450617,0.03260011,89374.0,89362.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393450803,0.03260011,89373.0,89363.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393451005,4e-08,89372.0,89364.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393451220,0.00016781,89377.0,89364.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393451413,0.07850276,89382.0,89364.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393451610,0.09808913,89393.0,89373.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766393451812,0.14106186,89404.0,89364.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766393452012,0.0284,89411.0,89329.0,0.06295837]
["bitfinex-derivatives","BTCF0:USTF0",1766393452013,0.0111926,89389.0,89365.0,1.43144]
["bitfinex-derivatives","BTCF0:USTF0",1766393452419,0.01136091,89386.0,89368.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393452922,0.0111931,89385.0,89369.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393453110,0.0111931,89385.0,89370.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393453311,0.00016781,89386.0,89370.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393455113,0.0284,89411.0,89370.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393455317,0.0111913,89400.0,89371.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766393455716,0.0111913,89400.0,89374.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766393455921,0.0284,89411.0,89370.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393456216,0.0284,89411.0,89374.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766393456415,0.0111912,89400.0,89374.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766393456610,0.0111907,89404.0,89377.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766393457006,0.0111912,89401.0,89377.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766393457312,0.0111915,89398.0,89373.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766393457821,0.011191,89402.0,89370.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393458426,0.011191,89402.0,89371.0,0.02997319]
["bitfinex-derivatives","BTCF0:USTF0",1766393458817,0.0111863,89440.0,89394.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766393459031,0.0111889,89419.0,89408.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393459223,0.0111884,89423.0,89408.0,0.00204781]
["bitfinex-derivatives","BTCF0:USTF0",1766393459423,0.0111879,89427.0,89408.0,0.00204781]
["bitfinex-derivatives","BTCF0:USTF0",1766393460744,0.0111889,89419.0,89408.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393461029,0.0111889,89419.0,89394.0,0.03996426]
["bitfinex-derivatives","BTCF0:USTF0",1766393461030,0.0111885,89422.0,89397.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766393461231,0.00376,89442.0,89398.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766393461432,0.0111879,89427.0,89405.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766393461633,0.0111868,89436.0,89414.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766393461830,0.00016781,89434.0,89416.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393462138,0.00016781,89434.0,89420.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766393462328,0.00016781,89434.0,89416.0,0.01135701]
["bitfinex-derivatives","BTCF0:USTF0",1766393463239,0.00016781,89434.0,89419.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766393463437,0.00016781,89434.0,89422.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1766393464136,0.00016781,89434.0,89418.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766393464338,0.00016781,89434.0,89419.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766393464339,0.0111871,89433.0,89419.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766393464536,0.00016781,89434.0,89419.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766393466135,0.00016781,89434.0,89416.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393466333,0.00016781,89434.0,89417.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393466543,0.00016781,89434.0,89424.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766393466940,0.00494259,89444.0,89424.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766393467239,0.00494259,89444.0,89416.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393467638,0.0111874,89431.0,89417.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766393467837,0.0111869,89435.0,89417.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766393468034,0.0111869,89435.0,89416.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393468236,0.0111869,89435.0,89417.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393468638,0.00494259,89444.0,89417.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393468842,0.0111801,89490.0,89450.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766393469142,0.1855,89515.0,89418.0,0.0559447]
["bitfinex-derivatives","BTCF0:USTF0",1766393469143,0.0111806,89486.0,89461.0,0.01135122]
["bitfinex-derivatives","BTCF0:USTF0",1766393469347,0.0111779,89507.0,89465.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766393469530,0.011181,89482.0,89466.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766393469729,0.0111814,89479.0,89466.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766393469945,0.0111814,89479.0,89467.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766393470245,0.0111814,89479.0,89468.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393470545,0.0111818,89476.0,89468.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393471036,0.0111818,89476.0,89462.0,1.42712]
["bitfinex-derivatives","BTCF0:USTF0",1766393471243,0.0111818,89476.0,89463.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393471541,0.01134806,89481.0,89464.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393472147,0.01134806,89481.0,89464.0,0.02852762]
["bitfinex-derivatives","BTCF0:USTF0",1766393473545,0.00016696,89481.0,89464.0,0.02852762]
["bitfinex-derivatives","BTCF0:USTF0",1766393473743,0.0111812,89480.0,89464.0,0.02852762]
["bitfinex-derivatives","BTCF0:USTF0",1766393474138,0.00016696,89481.0,89464.0,0.02852762]
["bitfinex-derivatives","BTCF0:USTF0",1766393474338,0.00016696,89481.0,89468.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766393474649,0.0111827,89469.0,89445.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766393474945,0.0111827,89469.0,89447.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766393475148,0.0111827,89469.0,89448.0,1.43048]
["bitfinex-derivatives","BTCF0:USTF0",1766393475346,0.00376,89490.0,89437.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766393475532,0.00376,89490.0,89429.0,0.00014082]
["bitfinex-derivatives","BTCF0:USTF0",1766393475533,0.0111856,89445.0,89432.0,1.42672]
["bitfinex-derivatives","BTCF0:USTF0",1766393475732,0.0111856,89445.0,89433.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766393476036,0.0395423,89472.0,89433.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766393476037,0.00016771,89447.0,89433.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766393476336,0.00016771,89447.0,89434.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393477547,0.00016771,89447.0,89435.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393477744,0.00016771,89447.0,89430.0,0.01135511]
["bitfinex-derivatives","BTCF0:USTF0",1766393478045,0.00016771,89447.0,89431.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393478244,0.00016771,89447.0,89432.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766393478647,0.00016771,89447.0,89431.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393479044,0.0111839,89459.0,89431.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393480048,0.00016771,89454.0,89432.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393480250,0.00016771,89454.0,89436.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766393480447,0.00016771,89454.0,89432.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393480948,0.0111851,89449.0,89432.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393481449,0.0111847,89453.0,89432.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393481649,0.00016771,89454.0,89432.0,0.0395471]
["bitfinex-derivatives","BTCF0:USTF0",1766393482050,0.00016771,89454.0,89435.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766393483150,0.01135221,89454.0,89435.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766393483853,0.01135221,89454.0,89436.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393484742,0.00016771,89454.0,89437.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766393485343,0.00016771,89454.0,89439.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766393486357,0.00016771,89454.0,89438.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393486944,0.0111852,89448.0,89438.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393487451,0.0111851,89449.0,89438.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393487646,0.00016771,89454.0,89430.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393487850,0.0111851,89449.0,89429.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393488158,0.0111874,89431.0,89429.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393488341,0.0111874,89431.0,89426.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766393488538,0.0111869,89435.0,89426.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766393488750,0.00016771,89439.0,89427.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766393488951,0.00016771,89439.0,89428.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766393489351,9.183e-05,89438.0,89422.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393489551,0.0111866,89437.0,89423.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766393489751,9.183e-05,89438.0,89410.0,0.03995426]
["bitfinex-derivatives","BTCF0:USTF0",1766393489947,1.42656,89437.0,89404.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766393490150,0.0111897,89413.0,89404.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766393490347,9.63e-05,89412.0,89386.0,0.00013634]
["bitfinex-derivatives","BTCF0:USTF0",1766393490547,9.63e-05,89412.0,89386.0,0.00869634]
["bitfinex-derivatives","BTCF0:USTF0",1766393490746,0.00016771,89408.0,89390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393490950,0.0111925,89391.0,89383.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766393491256,0.0111928,89388.0,89375.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766393491463,0.0111932,89385.0,89361.0,0.05994639]
["bitfinex-derivatives","BTCF0:USTF0",1766393491753,0.00556,89403.0,89362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766393491958,0.0111944,89375.0,89374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393492259,0.00014227,89375.0,89374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393492955,0.00790227,89375.0,89343.0,0.05994639]
["bitfinex-derivatives","BTCF0:USTF0",1766393493147,0.00790227,89375.0,89340.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766393493547,0.00264,89374.0,89349.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766393493853,0.00264,89374.0,89353.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766393494059,0.00014227,89375.0,89353.0,0.01130966]
["bitfinex-derivatives","BTCF0:USTF0",1766393494958,0.00016781,89373.0,89359.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766393495355,0.00016781,89373.0,89353.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766393495758,0.00016781,89373.0,89353.0,0.01130966]
["bitfinex-derivatives","BTCF0:USTF0",1766393495966,0.00016781,89373.0,89357.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766393496450,0.00016781,89373.0,89353.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766393496451,0.00014227,89375.0,89353.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766393496849,0.0111949,89371.0,89353.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766393497049,0.0111958,89364.0,89353.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766393497856,0.00016781,89367.0,89353.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766393499461,0.00014227,89375.0,89353.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766393499849,0.0111946,89373.0,89353.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766393500045,0.00014227,89375.0,89354.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766393500248,0.00014227,89375.0,89359.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766393500558,0.00014227,89375.0,89354.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766393500960,0.00014227,89375.0,89353.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766393501152,0.01133667,89375.0,89353.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766393501465,0.00014227,89375.0,89353.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766393501856,0.00014227,89375.0,89353.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393502249,0.0111951,89369.0,89353.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393502453,0.0395546,89373.0,89353.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393502657,0.0111955,89367.0,89353.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393503057,0.0111949,89371.0,89353.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393503257,0.02836,89373.0,89353.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393503559,0.0395547,89373.0,89353.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393503752,0.0244747,89373.0,89353.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393504468,0.0111947,89373.0,89353.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393504665,0.00014227,89375.0,89353.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393504868,0.00014227,89375.0,89358.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766393505055,0.00014227,89375.0,89359.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766393505361,0.00016781,89376.0,89360.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766393505566,0.0111928,89388.0,89359.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766393505755,0.00372,89393.0,89359.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766393506261,0.011194,89378.0,89359.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766393506461,0.00028666,89377.0,89360.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393506762,0.01148086,89377.0,89360.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393507165,0.00028666,89377.0,89360.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393507360,0.0111953,89368.0,89360.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393507561,0.0111953,89368.0,89359.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766393507964,0.0111953,89368.0,89348.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766393508268,0.00011885,89377.0,89348.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766393508761,0.1191,89397.0,89354.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393508762,0.0111925,89390.0,89354.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393508965,0.0111923,89392.0,89355.0,1.4276]
["bitfinex-derivatives","BTCF0:USTF0",1766393509165,0.0111927,89389.0,89355.0,1.4276]
["bitfinex-derivatives","BTCF0:USTF0",1766393509473,0.0111934,89383.0,89361.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766393509669,0.0111938,89380.0,89362.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393509868,0.00016781,89378.0,89362.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393510563,0.0111931,89386.0,89362.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766393511071,0.0111924,89391.0,89369.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766393511474,0.00016781,89389.0,89371.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393511665,0.00016781,89389.0,89375.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766393512266,0.00016781,89389.0,89374.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766393512665,0.00016781,89389.0,89374.0,0.0175145]
["bitfinex-derivatives","BTCF0:USTF0",1766393512976,0.0111897,89413.0,89378.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766393512977,0.0111911,89401.0,89378.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766393513175,0.00372,89407.0,89384.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766393513377,0.0111907,89404.0,89380.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766393513773,0.00372,89407.0,89379.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766393513974,0.00011182,89402.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393514278,0.0111913,89400.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393514676,0.00011182,89402.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393514976,0.0111918,89396.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393515172,0.0111913,89400.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393515371,0.00011182,89402.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393515372,0.0111912,89401.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393515675,0.0111916,89398.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393515863,0.0111912,89401.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393516060,0.0111915,89398.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393516785,0.0111918,89396.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393516979,0.011193,89386.0,89379.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766393517163,0.0111924,89391.0,89379.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766393517372,0.0111921,89393.0,89379.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766393518571,0.0111921,89393.0,89377.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393519075,0.00011182,89402.0,89377.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393519076,0.0111925,89390.0,89377.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393519269,0.0111921,89394.0,89377.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393519878,0.00011182,89402.0,89377.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393522172,0.0111917,89397.0,89377.0,0.01136191]
["bitfinex-derivatives","BTCF0:USTF0",1766393522373,0.00011182,89402.0,89388.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766393522580,0.00011182,89402.0,89388.0,0.0377127]
["bitfinex-derivatives","BTCF0:USTF0",1766393523067,0.05993504,89430.0,89388.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766393523273,0.0111847,89453.0,89388.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766393523274,0.0111889,89419.0,89388.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766393523480,0.1191,89435.0,89393.0,0.04002712]
["bitfinex-derivatives","BTCF0:USTF0",1766393523685,0.0111865,89438.0,89415.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766393523981,0.0111865,89438.0,89416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766393524177,0.0111871,89433.0,89402.0,0.04002712]
["bitfinex-derivatives","BTCF0:USTF0",1766393524379,0.0111896,89413.0,89399.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766393524684,0.0111875,89430.0,89399.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766393524685,0.0111892,89417.0,89399.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766393524882,0.0111886,89421.0,89400.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766393525081,0.1191,89429.0,89399.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766393525273,0.1191,89429.0,89405.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393525578,0.00016781,89423.0,89405.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393525783,0.0111895,89414.0,89391.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766393526176,0.0111903,89408.0,89392.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766393526377,0.0111897,89412.0,89392.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766393526876,0.00016781,89411.0,89393.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393527077,0.0111888,89420.0,89396.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766393527383,0.1191,89429.0,89393.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393527570,0.0111877,89428.0,89405.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766393527775,0.1191,89429.0,89406.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766393528176,0.0111882,89425.0,89406.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766393528381,0.0111885,89422.0,89406.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766393529475,0.0111868,89436.0,89412.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766393529676,0.0111871,89433.0,89412.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766393529880,0.0111865,89438.0,89406.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766393530280,0.0111869,89435.0,89406.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766393530482,0.00016781,89429.0,89412.0,0.01135741]
["bitfinex-derivatives","BTCF0:USTF0",1766393530675,0.0111864,89439.0,89412.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393530877,0.0111861,89441.0,89418.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766393531188,0.0111861,89441.0,89418.0,0.0149489]
["bitfinex-derivatives","BTCF0:USTF0",1766393533476,0.0111851,89450.0,89426.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766393533791,0.0111854,89447.0,89429.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393534090,0.0111854,89447.0,89429.0,0.00388771]
["bitfinex-derivatives","BTCF0:USTF0",1766393534384,0.00532,89453.0,89429.0,0.00388771]
["bitfinex-derivatives","BTCF0:USTF0",1766393534385,0.0111849,89451.0,89429.0,0.00388771]
["bitfinex-derivatives","BTCF0:USTF0",1766393535284,0.0111853,89448.0,89429.0,0.00388771]
["bitfinex-derivatives","BTCF0:USTF0",1766393536792,0.0044,89463.0,89433.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766393537093,0.0111851,89450.0,89429.0,0.00388771]
["bitfinex-derivatives","BTCF0:USTF0",1766393538493,0.0111851,89450.0,89430.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766393538792,0.0111851,89450.0,89429.0,0.00388771]
["bitfinex-derivatives","BTCF0:USTF0",1766393539786,0.0044,89463.0,89429.0,0.00388771]
["bitfinex-derivatives","BTCF0:USTF0",1766393539986,0.0111856,89445.0,89429.0,0.00388771]
["bitfinex-derivatives","BTCF0:USTF0",1766393540188,0.0111856,89445.0,89430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766393540591,0.0111861,89442.0,89430.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766393540788,0.0111861,89442.0,89429.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1766393541087,0.0111867,89436.0,89415.0,1.42688]
["bitfinex-derivatives","BTCF0:USTF0",1766393541287,0.0111867,89436.0,89416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766393542190,0.00016739,89435.0,89417.0,0.01135671]
["bitfinex-derivatives","BTCF0:USTF0",1766393542398,1.42684,89462.0,89417.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393542581,1.42684,89462.0,89416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766393542582,0.12102,89461.0,89416.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766393542780,0.0111839,89459.0,89426.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766393542996,0.0111839,89459.0,89427.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766393543398,0.0111848,89452.0,89434.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393544092,0.0111848,89452.0,89434.0,0.01135461]
["bitfinex-derivatives","BTCF0:USTF0",1766393544397,0.0111843,89456.0,89434.0,0.01135461]
["bitfinex-derivatives","BTCF0:USTF0",1766393545392,0.0111842,89456.0,89436.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766393545593,0.0111842,89456.0,89437.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766393546098,0.02688,89459.0,89441.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766393546300,0.0111838,89460.0,89441.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766393546597,0.11906,89461.0,89441.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766393546895,0.11906,89461.0,89437.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766393546896,0.0111838,89460.0,89437.0,0.0232666]
["bitfinex-derivatives","BTCF0:USTF0",1766393548090,0.0111838,89460.0,89441.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766393548399,0.0111833,89463.0,89444.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766393549393,0.0111827,89468.0,89447.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766393549591,0.11906,89473.0,89448.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766393549897,0.0111835,89463.0,89448.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766393551190,0.11906,89473.0,89448.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766393551586,0.0111837,89461.0,89448.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766393552200,0.0111828,89468.0,89449.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766393552501,0.0111827,89468.0,89450.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393552796,0.0111823,89472.0,89451.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766393553002,0.1302421,89473.0,89455.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766393553201,0.11906,89473.0,89458.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766393553387,0.11906,89473.0,89459.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766393553796,0.0111823,89472.0,89459.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766393554100,0.0111823,89472.0,89458.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766393554311,0.11906,89473.0,89447.0,0.02986695]
["bitfinex-derivatives","BTCF0:USTF0",1766393554312,0.02828,89471.0,89447.0,0.02986695]
["bitfinex-derivatives","BTCF0:USTF0",1766393554503,0.02828,89471.0,89447.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766393555403,0.0111839,89459.0,89450.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393555791,0.02828,89471.0,89450.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393555987,0.0111835,89462.0,89450.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393556594,0.0111836,89461.0,89450.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393556892,0.02828,89471.0,89445.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766393557091,0.02828,89471.0,89441.0,0.02986695]
["bitfinex-derivatives","BTCF0:USTF0",1766393557307,0.02828,89471.0,89439.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766393557308,0.02828,89471.0,89442.0,0.04494695]
["bitfinex-derivatives","BTCF0:USTF0",1766393557601,0.11906,89470.0,89442.0,0.04494695]
["bitfinex-derivatives","BTCF0:USTF0",1766393557800,0.11906,89470.0,89447.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393558208,0.0111837,89460.0,89447.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393558695,0.0111837,89460.0,89437.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766393558696,0.02828,89460.0,89437.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766393558902,0.0111855,89446.0,89432.0,0.05814695]
["bitfinex-derivatives","BTCF0:USTF0",1766393559106,0.0111855,89446.0,89421.0,1.42648]
["bitfinex-derivatives","BTCF0:USTF0",1766393559107,0.16955337,89450.0,89427.0,0.05814695]
["bitfinex-derivatives","BTCF0:USTF0",1766393559291,0.00552,89450.0,89427.0,0.05814695]
["bitfinex-derivatives","BTCF0:USTF0",1766393559497,0.0111877,89428.0,89423.0,0.02986695]
["bitfinex-derivatives","BTCF0:USTF0",1766393559707,0.00016771,89434.0,89422.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766393562103,0.00016771,89434.0,89422.0,0.05814695]
["bitfinex-derivatives","BTCF0:USTF0",1766393564306,0.0111871,89433.0,89422.0,0.05814695]
["bitfinex-derivatives","BTCF0:USTF0",1766393564698,0.00016771,89434.0,89422.0,0.05814695]
["bitfinex-derivatives","BTCF0:USTF0",1766393565103,0.01135471,89434.0,89422.0,0.05814695]
["bitfinex-derivatives","BTCF0:USTF0",1766393565906,0.00016771,89434.0,89421.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393566204,0.00016771,89434.0,89419.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766393567410,0.0111875,89430.0,89419.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766393568612,0.0111874,89431.0,89419.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766393569000,0.0111875,89430.0,89419.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766393569612,0.0111875,89431.0,89419.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766393572805,0.01135471,89434.0,89419.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766393573208,0.0111878,89428.0,89419.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766393573416,0.00016771,89434.0,89417.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393574517,0.0111883,89424.0,89417.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393574717,0.0111886,89422.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393574911,0.02824,89430.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393575824,0.0111887,89420.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393578811,0.16955337,89430.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393579121,0.0111886,89421.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393580320,0.011189,89419.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393582620,0.00016771,89434.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393582824,0.02824,89433.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393583021,0.00016771,89434.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393583218,0.0111889,89419.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393589628,0.01312,89429.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393590425,0.00016771,89434.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393591223,0.0111877,89428.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393591432,0.00016771,89434.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393592830,0.0111876,89429.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393593433,0.00016771,89434.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393594431,0.0111853,89448.0,89426.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766393594728,0.0282,89451.0,89426.0,0.022948]
["bitfinex-derivatives","BTCF0:USTF0",1766393594920,0.0282,89453.0,89426.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766393595518,0.0111865,89438.0,89426.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766393596336,0.00016771,89448.0,89420.0,0.04002712]
["bitfinex-derivatives","BTCF0:USTF0",1766393596530,0.01135301,89448.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393596926,0.01135301,89448.0,89417.0,0.04002713]
["bitfinex-derivatives","BTCF0:USTF0",1766393597133,0.0111854,89447.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393597425,0.0111863,89440.0,89418.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766393597628,0.0111858,89444.0,89421.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1766393598129,0.0111858,89444.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393598130,0.01135291,89448.0,89422.0,0.04002712]
["bitfinex-derivatives","BTCF0:USTF0",1766393598533,0.0111856,89445.0,89425.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766393599035,0.00016771,89448.0,89423.0,0.06822712]
["bitfinex-derivatives","BTCF0:USTF0",1766393599036,0.0111854,89447.0,89428.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766393599438,0.0111854,89447.0,89424.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766393599733,0.0111857,89444.0,89423.0,0.06822712]
["bitfinex-derivatives","BTCF0:USTF0",1766393600336,0.0111857,89444.0,89424.0,0.04002712]
["bitfinex-derivatives","BTCF0:USTF0",1766393600727,0.0111861,89441.0,89424.0,0.04002712]
["bitfinex-derivatives","BTCF0:USTF0",1766393601232,0.0111855,89446.0,89425.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766393601641,0.00016771,89448.0,89424.0,0.04002712]
["bitfinex-derivatives","BTCF0:USTF0",1766393601828,0.0111855,89446.0,89423.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766393602026,0.0111878,89428.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393602228,0.0111873,89432.0,89418.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766393603240,0.11906,89447.0,89418.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766393603440,0.0111874,89431.0,89418.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766393604030,0.11906,89447.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393604229,0.0111888,89420.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393605842,0.011188,89426.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393606042,0.00016771,89427.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393606544,0.0111889,89419.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393608836,0.0111884,89423.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393609242,0.0111882,89424.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393610131,0.0111886,89421.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393610333,0.0111889,89419.0,89417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393610540,0.01119,89410.0,89404.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766393610740,0.01119,89410.0,89403.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766393610942,0.0111904,89407.0,89389.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766393611142,0.01119,89410.0,89390.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766393611539,0.00016771,89409.0,89391.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393612147,0.0111903,89408.0,89391.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393612545,0.00016771,89409.0,89391.0,0.01136001]
["bitfinex-derivatives","BTCF0:USTF0",1766393612736,0.00016771,89409.0,89393.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766393613136,0.00016771,89409.0,89391.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393613547,0.00016771,89409.0,89395.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766393614138,0.00016771,89409.0,89391.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393614139,0.0111893,89416.0,89391.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393614349,0.0111888,89420.0,89397.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766393614551,0.0111888,89420.0,89399.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766393614849,0.0111888,89420.0,89400.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766393615039,0.0111888,89420.0,89401.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766393615234,0.11906,89426.0,89405.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766393615437,0.0111885,89423.0,89402.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766393616250,0.11574022,89430.0,89396.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766393616443,0.0111896,89413.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393616748,0.0111892,89417.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393617346,0.011189,89418.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393617548,0.00016771,89422.0,89405.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766393618548,0.01135621,89422.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393618942,0.00016771,89422.0,89404.0,0.01135841]
["bitfinex-derivatives","BTCF0:USTF0",1766393619442,0.01135621,89422.0,89404.0,0.01135841]
["bitfinex-derivatives","BTCF0:USTF0",1766393619642,0.00016771,89422.0,89404.0,0.01135841]
["bitfinex-derivatives","BTCF0:USTF0",1766393620051,0.00016771,89422.0,89406.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766393620351,0.0111877,89428.0,89407.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766393620552,0.0111877,89428.0,89408.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766393621245,0.0111877,89428.0,89407.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766393622053,0.0111877,89428.0,89408.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766393624057,0.0111877,89428.0,89410.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1766393626348,0.0111885,89422.0,89407.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766393626550,0.0111885,89422.0,89404.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393626854,0.0111885,89422.0,89405.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766393627052,0.011188,89426.0,89410.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1766393627753,0.0111877,89429.0,89410.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1766393627953,0.0111879,89427.0,89407.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766393629257,0.11906,89433.0,89405.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766393629668,0.11906,89433.0,89406.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766393630156,0.11906,89433.0,89407.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766393630363,0.0111877,89429.0,89409.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766393630763,0.11906,89433.0,89405.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766393630963,0.11906,89433.0,89414.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766393631261,0.11906,89433.0,89415.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766393632162,0.02404875,89432.0,89415.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766393632362,0.02404875,89431.0,89415.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766393632567,0.02404875,89430.0,89416.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766393632771,0.02404875,89429.0,89416.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766393632973,0.02404875,89428.0,89416.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766393633171,0.11906,89433.0,89415.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766393633172,0.02404875,89427.0,89415.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766393633373,0.02404875,89426.0,89415.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766393633577,0.02404875,89425.0,89415.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766393633867,0.02404875,89424.0,89415.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766393634067,0.02404875,89423.0,89415.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766393634267,0.02406412,89422.0,89415.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766393634469,0.03525272,89421.0,89415.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766393634672,0.0111886,89421.0,89413.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766393634870,0.0111886,89422.0,89413.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766393635068,0.0111887,89420.0,89413.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766393635375,0.0111887,89420.0,89411.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766393636766,0.1302471,89433.0,89411.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766393637067,0.02406456,89432.0,89411.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766393637373,0.0111876,89429.0,89411.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766393637672,0.02406456,89428.0,89408.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766393637866,0.02406456,89427.0,89408.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766393638067,0.02316456,89427.0,89407.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766393638267,0.0111878,89428.0,89405.0,0.0174705]
["bitfinex-derivatives","BTCF0:USTF0",1766393638462,0.14726,89429.0,89405.0,0.0174705]
["bitfinex-derivatives","BTCF0:USTF0",1766393638668,0.14726,89429.0,89410.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766393639267,0.14726,89429.0,89416.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766393639472,0.14726,89429.0,89417.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1766393640068,0.14726,89429.0,89416.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766393640276,0.14726,89429.0,89413.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766393640471,0.14726,89429.0,89415.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766393640665,0.11906,89429.0,89405.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766393640877,0.0282,89428.0,89419.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766393641069,0.0282,89428.0,89407.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766393641375,0.0282,89428.0,89418.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766393641568,0.0282,89428.0,89407.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766393641763,0.05993504,89439.0,89408.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1766393641977,0.0282,89438.0,89405.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766393642175,1.42696,89447.0,89416.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766393642374,0.0282,89446.0,89423.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393642678,0.19479478,89450.0,89432.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766393642878,0.0282,89449.0,89432.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766393643774,0.0282,89449.0,89433.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766393644083,0.0282,89449.0,89423.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393644669,0.0282,89449.0,89437.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766393644975,0.0791,89450.0,89442.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766393645177,0.0282,89449.0,89430.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766393645375,0.0282,89448.0,89441.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766393645572,1.42696,89456.0,89428.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766393645772,1.42692,89461.0,89427.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766393646081,0.0282,89460.0,89444.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766393646782,0.0282,89460.0,89435.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393646783,0.0282,89460.0,89447.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766393647079,0.0111829,89467.0,89447.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766393647274,1.45508,89466.0,89447.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766393647977,0.11563002,89460.0,89435.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393648184,2e-08,89450.0,89445.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766393648379,0.11563002,89455.0,89435.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393648680,0.0282,89454.0,89449.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1766393648877,1.42684,89468.0,89455.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766393649082,0.0282,89467.0,89454.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766393649282,0.0282,89467.0,89453.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393649487,0.0111814,89479.0,89459.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766393649675,3.35761682,89570.0,89462.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766393649676,0.11563002,89470.0,89462.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766393649980,0.0282,89470.0,89453.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393650178,0.11563002,89463.0,89453.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393650381,0.11563002,89450.0,89423.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1766393650575,0.0282,89453.0,89441.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766393650777,2e-08,89453.0,89431.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766393650979,2e-08,89453.0,89449.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766393651783,0.0282,89456.0,89455.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766393652083,0.0282,89458.0,89451.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766393652484,0.0282,89458.0,89442.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393652787,0.0282,89458.0,89453.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766393653187,3e-08,89460.0,89451.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766393653885,3e-08,89460.0,89454.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766393654090,0.0282,89463.0,89450.0,0.11563002]
["bitfinex-derivatives","BTCF0:USTF0",1766393654283,0.0282,89463.0,89457.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766393654678,0.0282,89463.0,89459.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766393654989,0.0282,89469.0,89442.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393655182,0.11563002,89460.0,89449.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766393655679,0.0282,89469.0,89449.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766393655886,0.11563002,89460.0,89452.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766393656085,0.0282,89469.0,89452.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766393656684,0.0282,89469.0,89455.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766393657188,0.0282,89469.0,89450.0,0.11563002]
["bitfinex-derivatives","BTCF0:USTF0",1766393657482,0.02632,89471.0,89463.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766393657782,0.0282,89471.0,89463.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766393658087,0.0282,89471.0,89459.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766393658792,0.0282,89471.0,89462.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766393659082,0.0282,89471.0,89464.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1766393659276,0.0111808,89484.0,89458.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393659478,0.0111814,89479.0,89459.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766393659889,0.11563002,89480.0,89462.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766393660086,0.11563002,89472.0,89458.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766393660492,0.11563002,89472.0,89459.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766393660985,0.0111791,89497.0,89462.0,0.12681332]
["bitfinex-derivatives","BTCF0:USTF0",1766393661191,0.0111787,89501.0,89480.0,0.11563002]
["bitfinex-derivatives","BTCF0:USTF0",1766393661387,0.11563002,89490.0,89482.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766393662386,0.11563002,89490.0,89423.0,0.07981311]
["bitfinex-derivatives","BTCF0:USTF0",1766393662387,0.0111805,89486.0,89478.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766393662592,0.0111801,89489.0,89478.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766393662989,0.0111791,89498.0,89479.0,0.11563002]
["bitfinex-derivatives","BTCF0:USTF0",1766393663197,0.0111794,89495.0,89479.0,0.11563002]
["bitfinex-derivatives","BTCF0:USTF0",1766393663991,0.00016729,89496.0,89478.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766393664189,0.0111809,89483.0,89461.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766393664492,0.0111804,89487.0,89466.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766393664697,0.0111804,89487.0,89467.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766393665189,0.00016762,89486.0,89468.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766393665784,0.00016762,89486.0,89468.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393665984,0.0111811,89482.0,89468.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393666187,0.01134822,89486.0,89468.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393666388,0.0111808,89483.0,89468.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393666589,0.011181,89482.0,89468.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393666994,0.01134822,89486.0,89468.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393668100,0.00016762,89486.0,89469.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766393668287,0.00016762,89486.0,89468.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393668491,0.0111815,89478.0,89468.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393668696,0.11552514,89480.0,89468.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393668895,0.14372514,89480.0,89468.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393669097,0.0282,89480.0,89468.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393669494,0.0111818,89476.0,89468.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393672603,0.0111825,89470.0,89468.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393672906,0.0111821,89474.0,89468.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393673106,0.0111816,89477.0,89468.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393673296,0.011182,89474.0,89468.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393673497,0.0111823,89472.0,89468.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393673803,0.011183,89466.0,89459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393674010,0.0111839,89459.0,89440.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766393674198,0.0111834,89463.0,89442.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766393674506,0.0111834,89463.0,89420.0,0.16954054]
["bitfinex-derivatives","BTCF0:USTF0",1766393674507,0.0111829,89467.0,89443.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766393674703,0.0052,89470.0,89443.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766393674894,0.00016762,89465.0,89451.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766393675498,0.00016762,89465.0,89453.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766393675702,0.00016762,89465.0,89454.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766393676797,0.00532,89478.0,89462.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766393677009,0.02545469,89477.0,89462.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766393677206,0.00532,89478.0,89462.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766393677806,0.00532,89478.0,89458.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766393677996,0.00532,89478.0,89454.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766393678202,0.01134902,89479.0,89454.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766393678508,0.01134902,89479.0,89460.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766393680314,0.01134902,89479.0,89456.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766393680515,0.0111817,89477.0,89456.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766393680704,0.00016762,89479.0,89459.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766393680907,0.00016762,89479.0,89463.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766393681210,0.00016762,89479.0,89460.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766393682006,0.00016762,89479.0,89454.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766393682212,0.02547222,89478.0,89462.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766393682407,0.02547222,89477.0,89462.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766393682607,0.02547222,89476.0,89462.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766393682914,0.02547222,89475.0,89462.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766393683098,0.00016762,89479.0,89462.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766393683302,0.02547642,89478.0,89462.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766393683609,0.02547642,89477.0,89462.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766393683808,0.02547642,89476.0,89462.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766393684013,0.02547642,89475.0,89462.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766393684217,0.02547642,89474.0,89461.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766393684514,0.00016762,89479.0,89467.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766393684815,0.02548421,89478.0,89467.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766393685008,0.02548421,89477.0,89467.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766393685207,0.02548421,89476.0,89467.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766393685408,0.02548421,89475.0,89467.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766393685616,0.02548421,89474.0,89467.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766393685807,0.00016762,89479.0,89465.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766393686005,0.03666937,89478.0,89465.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766393686209,0.0111817,89476.0,89463.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766393686510,0.011182,89474.0,89463.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766393686711,0.02548777,89473.0,89463.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766393687220,0.0111816,89477.0,89463.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766393687409,0.02549244,89476.0,89463.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766393687610,0.02549244,89475.0,89457.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766393687815,0.0111827,89469.0,89448.0,0.01135272]
["bitfinex-derivatives","BTCF0:USTF0",1766393688022,0.02549919,89468.0,89450.0,0.11555618]
["bitfinex-derivatives","BTCF0:USTF0",1766393688220,0.0111824,89471.0,89452.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766393688518,0.02549901,89470.0,89454.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766393688721,0.02549901,89469.0,89450.0,0.11555618]
["bitfinex-derivatives","BTCF0:USTF0",1766393689020,0.00016762,89479.0,89460.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766393689218,0.00016762,89479.0,89464.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1766393691116,0.00016762,89479.0,89460.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766393691715,0.01134902,89479.0,89460.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766393691922,0.0111817,89476.0,89456.0,0.0393441]
["bitfinex-derivatives","BTCF0:USTF0",1766393693722,0.0111817,89476.0,89458.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766393694723,0.00016762,89479.0,89456.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393694920,0.00016762,89479.0,89464.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766393695610,0.00016762,89479.0,89463.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766393696711,0.00016762,89479.0,89465.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766393697018,0.00016762,89479.0,89468.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1766393697527,0.02816,89489.0,89469.0,0.11555618]
["bitfinex-derivatives","BTCF0:USTF0",1766393697919,0.0111799,89491.0,89469.0,0.11555618]
["bitfinex-derivatives","BTCF0:USTF0",1766393698222,0.02304,89490.0,89466.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766393698423,0.00016729,89487.0,89469.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766393698617,0.00016729,89487.0,89470.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766393699416,0.01616,89492.0,89470.0,0.11555618]
["bitfinex-derivatives","BTCF0:USTF0",1766393699917,0.0111806,89486.0,89469.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766393701129,0.02459871,89485.0,89470.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766393701420,0.01616,89492.0,89470.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766393701421,0.02459871,89484.0,89470.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766393701722,0.02459871,89483.0,89469.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766393701925,0.0111817,89477.0,89469.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766393702115,0.0111821,89474.0,89469.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393704021,0.0001676,89480.0,89469.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393704225,0.0111822,89473.0,89469.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393705118,0.0111831,89465.0,89447.0,0.05997112]
["bitfinex-derivatives","BTCF0:USTF0",1766393705320,0.11572378,89480.0,89443.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766393705321,0.0111827,89469.0,89451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766393705620,0.11572378,89480.0,89448.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766393705821,0.02460542,89479.0,89448.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766393706130,0.0111831,89466.0,89455.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766393706627,0.02816,89471.0,89440.0,0.05997112]
["bitfinex-derivatives","BTCF0:USTF0",1766393706929,0.02816,89471.0,89441.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766393706930,0.02460651,89470.0,89441.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766393707124,0.02460651,89469.0,89441.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766393707320,0.02460651,89468.0,89441.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766393707520,0.02460651,89467.0,89441.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766393707820,0.00016762,89463.0,89445.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766393708142,0.0111835,89462.0,89445.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766393709023,0.0111838,89459.0,89445.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766393709327,0.0111845,89454.0,89434.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766393709924,0.0111841,89458.0,89437.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766393710228,0.0111843,89456.0,89439.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766393710427,0.01304,89455.0,89439.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766393711835,0.0111845,89454.0,89439.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766393712129,0.01304,89455.0,89439.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766393713625,0.0242244,89455.0,89439.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766393713827,0.01304,89455.0,89427.0,0.05997112]
["bitfinex-derivatives","BTCF0:USTF0",1766393714031,0.01304,89455.0,89421.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766393714032,0.02456914,89454.0,89421.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766393714226,0.0111866,89437.0,89419.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766393714530,0.0111866,89437.0,89418.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766393714826,0.0111871,89434.0,89416.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766393715025,0.00016772,89433.0,89415.0,0.01876772]
["bitfinex-derivatives","BTCF0:USTF0",1766393716118,0.00016772,89433.0,89416.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766393717221,0.00016772,89433.0,89415.0,0.01876772]
["bitfinex-derivatives","BTCF0:USTF0",1766393717623,0.00016772,89433.0,89415.0,0.02995702]
["bitfinex-derivatives","BTCF0:USTF0",1766393717926,0.00016772,89433.0,89415.0,0.01876772]
["bitfinex-derivatives","BTCF0:USTF0",1766393718729,0.01135492,89433.0,89415.0,0.01876772]
["bitfinex-derivatives","BTCF0:USTF0",1766393719340,0.0111882,89424.0,89415.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393719529,0.0111882,89424.0,89393.0,0.01107349]
["bitfinex-derivatives","BTCF0:USTF0",1766393719530,0.0111877,89428.0,89403.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766393719729,0.0111877,89428.0,89405.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766393719930,0.0111877,89428.0,89406.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766393720535,0.0111877,89428.0,89408.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393724231,0.0111873,89432.0,89408.0,0.01135792]
["bitfinex-derivatives","BTCF0:USTF0",1766393724428,0.00768772,89433.0,89408.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393725031,0.0111878,89428.0,89408.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393725431,0.0111876,89430.0,89408.0,0.01135792]
["bitfinex-derivatives","BTCF0:USTF0",1766393727041,0.0111879,89427.0,89408.0,0.01135792]
["bitfinex-derivatives","BTCF0:USTF0",1766393728241,0.0148674,89431.0,89411.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1766393728944,0.00368,89431.0,89411.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1766393729242,0.00484,89431.0,89411.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1766393729744,0.0111875,89430.0,89411.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1766393730542,0.0111875,89430.0,89410.0,0.1157034]
["bitfinex-derivatives","BTCF0:USTF0",1766393731140,0.0111875,89430.0,89410.0,0.1268934]
["bitfinex-derivatives","BTCF0:USTF0",1766393732135,0.00484,89431.0,89408.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393732345,0.0111877,89428.0,89410.0,0.1268934]
["bitfinex-derivatives","BTCF0:USTF0",1766393733145,0.0111877,89428.0,89410.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766393733339,0.0111877,89428.0,89410.0,0.1268934]
["bitfinex-derivatives","BTCF0:USTF0",1766393733545,0.00484,89431.0,89410.0,0.1268934]
["bitfinex-derivatives","BTCF0:USTF0",1766393733745,0.00016772,89433.0,89410.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766393734048,0.0111878,89428.0,89410.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393734235,0.0111878,89428.0,89408.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393734436,0.0111878,89428.0,89410.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393734639,0.0111878,89428.0,89411.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766393735240,0.0111885,89423.0,89408.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393735442,0.0111885,89423.0,89410.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393735637,0.0111885,89423.0,89408.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393735838,0.0111885,89423.0,89410.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393737540,0.011188,89426.0,89410.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393738548,0.0111876,89429.0,89416.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393738847,0.00016772,89433.0,89419.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393739549,0.0111872,89432.0,89420.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393739736,0.0111862,89440.0,89423.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766393739941,0.0111862,89440.0,89430.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393740342,0.0111862,89440.0,89420.0,0.12687105]
["bitfinex-derivatives","BTCF0:USTF0",1766393740538,0.0111858,89444.0,89430.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393742352,0.00016772,89446.0,89430.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393742548,0.01135041,89462.0,89430.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393742549,0.0111843,89456.0,89436.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393742746,0.0111845,89454.0,89440.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393742942,0.0111848,89452.0,89440.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393743338,0.0111843,89456.0,89440.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393743548,0.00016772,89457.0,89446.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393743843,0.0111841,89458.0,89447.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393744043,0.0111841,89458.0,89445.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393746048,0.00016772,89460.0,89448.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393746247,0.011183,89466.0,89448.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393746443,0.011183,89466.0,89456.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393747545,0.01135025,89470.0,89456.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393747745,0.08015478,89500.0,89443.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393747746,1.54236235,89490.0,89460.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393747946,0.0111811,89481.0,89470.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393748355,0.0111823,89472.0,89459.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393748554,0.0111823,89472.0,89460.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393748850,0.0111826,89469.0,89460.0,0.11568235]
["bitfinex-derivatives","BTCF0:USTF0",1766393749049,0.0111822,89473.0,89459.0,0.14384235]
["bitfinex-derivatives","BTCF0:USTF0",1766393749754,0.0111817,89477.0,89459.0,0.14384235]
["bitfinex-derivatives","BTCF0:USTF0",1766393749957,0.0111817,89477.0,89460.0,0.11554534]
["bitfinex-derivatives","BTCF0:USTF0",1766393750146,0.02296,89481.0,89460.0,0.11554534]
["bitfinex-derivatives","BTCF0:USTF0",1766393750348,0.0111821,89473.0,89459.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393750649,0.0111826,89470.0,89459.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393750849,0.0111826,89470.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393751055,0.0111829,89467.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393751247,0.0111824,89471.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393753048,0.00688,89475.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393754349,0.0111827,89469.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393755049,0.0111821,89473.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393755350,0.00688,89475.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393755351,0.0111825,89471.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393755950,0.0180619,89475.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393756150,0.00688,89475.0,89457.0,0.01135172]
["bitfinex-derivatives","BTCF0:USTF0",1766393757053,0.011182,89474.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393757561,0.011182,89474.0,89460.0,0.11554534]
["bitfinex-derivatives","BTCF0:USTF0",1766393757749,0.011182,89474.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393758346,0.12318534,89480.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393758561,0.02447866,89479.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393758858,0.0111832,89465.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393759246,0.00764,89480.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393759447,0.0244142,89479.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393759762,0.0244142,89478.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393760060,0.0244142,89477.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393760263,0.0111832,89465.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393761559,0.12318534,89480.0,89456.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393761860,0.011184,89458.0,89439.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766393762062,0.0111831,89466.0,89446.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766393762561,0.0111833,89464.0,89447.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393762763,0.00016772,89465.0,89447.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393763254,0.0111839,89459.0,89447.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393763658,0.0111866,89438.0,89418.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1766393763860,0.0111873,89432.0,89411.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1766393764056,0.0111876,89429.0,89418.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766393764252,0.0111872,89433.0,89418.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766393765354,0.00016772,89434.0,89417.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393765560,0.0111889,89419.0,89397.0,0.01135873]
["bitfinex-derivatives","BTCF0:USTF0",1766393765864,0.0111884,89423.0,89398.0,0.0393514]
["bitfinex-derivatives","BTCF0:USTF0",1766393766457,0.0111884,89423.0,89400.0,0.11554534]
["bitfinex-derivatives","BTCF0:USTF0",1766393766665,0.00016772,89419.0,89402.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393766863,0.0111899,89411.0,89402.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393767163,0.0111899,89411.0,89394.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766393767164,0.00016772,89419.0,89395.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766393767463,0.01119,89410.0,89395.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766393767856,0.0111895,89414.0,89395.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766393768056,0.01119,89410.0,89396.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393769561,0.0111908,89404.0,89394.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766393769762,0.0111909,89403.0,89389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766393771959,0.0111902,89408.0,89389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766393772860,0.0111896,89413.0,89392.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766393773157,0.00016772,89419.0,89389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766393773468,0.00016772,89419.0,89390.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766393773663,0.011191,89402.0,89387.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393773866,0.011191,89402.0,89387.0,0.00052772]
["bitfinex-derivatives","BTCF0:USTF0",1766393774466,0.0111905,89406.0,89387.0,0.00052772]
["bitfinex-derivatives","BTCF0:USTF0",1766393775972,0.0111905,89406.0,89390.0,0.11575309]
["bitfinex-derivatives","BTCF0:USTF0",1766393776467,0.01731,89410.0,89390.0,0.11575309]
["bitfinex-derivatives","BTCF0:USTF0",1766393776772,0.0111895,89414.0,89390.0,0.11575309]
["bitfinex-derivatives","BTCF0:USTF0",1766393776958,0.00368,89415.0,89400.0,0.11575309]
["bitfinex-derivatives","BTCF0:USTF0",1766393777161,0.0111895,89414.0,89394.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766393777362,0.0111899,89411.0,89390.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766393777572,0.0148693,89415.0,89393.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766393778461,0.01135662,89419.0,89399.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766393778662,0.00016772,89419.0,89400.0,0.1157323]
["bitfinex-derivatives","BTCF0:USTF0",1766393778856,0.00016772,89419.0,89399.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766393779062,0.011189,89418.0,89399.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766393779265,0.011189,89418.0,89400.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766393779568,0.00016772,89419.0,89404.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766393779766,0.00016772,89419.0,89399.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766393779972,0.00016772,89419.0,89387.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393780175,0.0111905,89406.0,89387.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393780374,0.0111905,89406.0,89389.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393780976,0.0111896,89414.0,89389.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393781271,0.0111896,89414.0,89387.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766393781577,0.0111896,89414.0,89388.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1766393781778,0.0111908,89404.0,89388.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1766393782278,0.00532,89416.0,89388.0,0.02047524]
["bitfinex-derivatives","BTCF0:USTF0",1766393783367,0.0111902,89409.0,89388.0,0.02047524]
["bitfinex-derivatives","BTCF0:USTF0",1766393783568,0.00532,89416.0,89388.0,0.02047524]
["bitfinex-derivatives","BTCF0:USTF0",1766393783764,0.00532,89416.0,89388.0,0.00928254]
["bitfinex-derivatives","BTCF0:USTF0",1766393784570,0.00532,89416.0,89388.0,0.02047524]
["bitfinex-derivatives","BTCF0:USTF0",1766393785069,0.00532,89416.0,89392.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766393785070,0.0111901,89410.0,89392.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766393785270,0.0111901,89410.0,89388.0,0.02047524]
["bitfinex-derivatives","BTCF0:USTF0",1766393785479,0.0111901,89410.0,89391.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766393785668,0.0111896,89414.0,89393.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766393787477,0.00532,89416.0,89389.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766393787677,0.00016772,89419.0,89392.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766393787877,0.02816,89418.0,89392.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766393788077,0.01119,89410.0,89392.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766393788483,0.00956,89410.0,89388.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1766393788779,0.0111903,89408.0,89376.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766393788979,0.0111903,89408.0,89377.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766393789480,0.0111913,89400.0,89381.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766393789678,0.0111916,89398.0,89382.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1766393790078,0.0111918,89396.0,89382.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1766393791175,0.00028102,89399.0,89382.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1766393791380,0.00028102,89399.0,89385.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766393791581,0.0098,89400.0,89385.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766393791880,0.011191,89403.0,89382.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1766393792077,0.0111912,89401.0,89382.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1766393792481,0.00016772,89400.0,89383.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766393794069,0.00016772,89400.0,89385.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766393794274,0.00016772,89400.0,89382.0,0.01130518]
["bitfinex-derivatives","BTCF0:USTF0",1766393794775,0.01135902,89400.0,89382.0,0.01130518]
["bitfinex-derivatives","BTCF0:USTF0",1766393794976,0.00016772,89400.0,89382.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1766393795282,0.00016772,89400.0,89365.0,1.4272]
["bitfinex-derivatives","BTCF0:USTF0",1766393795283,0.0111939,89379.0,89365.0,1.4272]
["bitfinex-derivatives","BTCF0:USTF0",1766393795476,0.0111939,89379.0,89350.0,0.1157323]
["bitfinex-derivatives","BTCF0:USTF0",1766393795477,0.0132723,89392.0,89353.0,0.05997112]
["bitfinex-derivatives","BTCF0:USTF0",1766393795778,0.0111925,89390.0,89354.0,1.45536]
["bitfinex-derivatives","BTCF0:USTF0",1766393795985,0.0111941,89377.0,89356.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766393796181,0.00016781,89375.0,89359.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766393796383,0.00016781,89375.0,89362.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766393796579,0.0111937,89381.0,89362.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766393797083,0.00228,89383.0,89366.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766393797385,0.16988747,89410.0,89367.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393797575,0.00016781,89395.0,89367.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393797775,0.0111928,89388.0,89368.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766393798191,0.01164,89392.0,89360.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766393798375,0.01164,89392.0,89361.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766393798576,0.0111933,89384.0,89368.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393799376,0.0184728,89388.0,89368.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393799979,0.0111931,89385.0,89368.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393800384,0.0178327,89389.0,89368.0,0.01136301]
["bitfinex-derivatives","BTCF0:USTF0",1766393800584,0.0169927,89389.0,89368.0,0.01136301]
["bitfinex-derivatives","BTCF0:USTF0",1766393800774,0.0111927,89389.0,89368.0,0.01136301]
["bitfinex-derivatives","BTCF0:USTF0",1766393800975,0.0167127,89389.0,89368.0,0.01136301]
["bitfinex-derivatives","BTCF0:USTF0",1766393801182,0.0111938,89380.0,89368.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393801488,0.0111942,89377.0,89365.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766393801887,0.0111942,89377.0,89358.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766393802083,0.0111942,89377.0,89363.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766393802284,0.0111942,89377.0,89361.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766393803692,0.00016781,89379.0,89361.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766393804294,0.0111945,89375.0,89361.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766393804495,0.00572781,89379.0,89350.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766393804696,0.011195,89370.0,89356.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766393805912,0.0111945,89374.0,89356.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766393806213,0.0111948,89372.0,89356.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766393806511,0.0064,89378.0,89358.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766393806715,0.0064,89378.0,89361.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766393806911,0.00016781,89379.0,89361.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766393807208,0.00016781,89379.0,89360.0,0.16988747]
["bitfinex-derivatives","BTCF0:USTF0",1766393807508,0.00016781,89379.0,89356.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766393807709,0.00016781,89379.0,89361.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766393808515,0.011194,89378.0,89356.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766393809509,0.00016781,89379.0,89361.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766393809809,0.00016781,89379.0,89364.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766393810018,0.00016781,89379.0,89356.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1766393810316,0.00016781,89379.0,89363.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766393810813,0.00016781,89379.0,89365.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766393811015,0.00016781,89379.0,89369.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766393812710,0.00016781,89379.0,89373.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766393812711,1e-08,89379.0,89373.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766393812919,0.00168,89392.0,89367.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766393813108,0.011193,89387.0,89370.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766393813315,0.02467895,89386.0,89370.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766393813508,0.011193,89387.0,89366.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393813509,0.02467895,89385.0,89366.0,0.0393554]
["bitfinex-derivatives","BTCF0:USTF0",1766393813711,0.02467895,89384.0,89366.0,0.0393554]
["bitfinex-derivatives","BTCF0:USTF0",1766393813911,0.02484676,89384.0,89367.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393814218,0.00016781,89384.0,89368.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766393814720,0.00016781,89384.0,89368.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393814721,0.0111943,89376.0,89368.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393816413,0.00016781,89384.0,89368.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393816720,0.00016781,89384.0,89356.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766393816721,0.02469388,89383.0,89356.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766393817015,0.0111952,89369.0,89357.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766393817214,0.0111947,89372.0,89357.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766393817515,0.011194,89378.0,89358.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766393817814,0.0111955,89367.0,89356.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766393818313,0.0111957,89365.0,89356.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766393818708,0.0111959,89363.0,89356.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766393820009,0.0111959,89363.0,89356.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1766393820317,0.00616,89370.0,89356.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1766393820617,0.0111953,89368.0,89356.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1766393820818,0.0111949,89371.0,89356.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1766393821014,0.02088,89372.0,89356.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1766393822116,0.0111944,89375.0,89356.0,0.5157066]
["bitfinex-derivatives","BTCF0:USTF0",1766393822422,0.02816,89376.0,89356.0,0.50451]
["bitfinex-derivatives","BTCF0:USTF0",1766393822423,0.0111952,89369.0,89356.0,0.50451]
["bitfinex-derivatives","BTCF0:USTF0",1766393822609,0.02816,89376.0,89357.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766393822808,0.0111943,89376.0,89357.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766393823213,0.0111943,89376.0,89359.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766393823421,0.0111943,89376.0,89356.0,0.5157067]
["bitfinex-derivatives","BTCF0:USTF0",1766393823812,0.0111943,89376.0,89358.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766393825811,0.0111939,89379.0,89360.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766393827120,0.0111942,89377.0,89357.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766393829517,0.0111941,89378.0,89357.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766393829718,0.0111941,89378.0,89360.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766393829920,0.0034,89383.0,89356.0,0.50451]
["bitfinex-derivatives","BTCF0:USTF0",1766393829921,0.0111938,89380.0,89361.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766393830125,0.0111941,89378.0,89362.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393830629,0.0111936,89381.0,89362.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393830922,0.00016781,89384.0,89362.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393831116,0.0111934,89383.0,89364.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766393831521,0.00016781,89384.0,89362.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393831522,0.0111942,89377.0,89362.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393832124,0.0111936,89381.0,89362.0,0.039356]
["bitfinex-derivatives","BTCF0:USTF0",1766393833220,0.0111934,89383.0,89364.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766393833735,0.00016781,89384.0,89365.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393835332,0.0111937,89380.0,89365.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393835633,0.01136111,89384.0,89365.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393835832,0.0111936,89382.0,89365.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393836326,0.0111942,89377.0,89365.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393836525,0.0111937,89380.0,89365.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393837628,0.0111934,89383.0,89365.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393838337,0.0111937,89381.0,89365.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393839837,0.0111939,89379.0,89365.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393842341,0.0111934,89383.0,89365.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393843339,0.0111937,89380.0,89365.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393843743,0.0111942,89377.0,89365.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393844636,0.0111946,89374.0,89356.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1766393844837,0.0111946,89374.0,89357.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393845338,0.00016781,89384.0,89357.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393845641,0.0111956,89366.0,89358.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393845840,0.0111956,89366.0,89356.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1766393846039,0.0111959,89363.0,89356.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1766393847246,0.0111959,89363.0,89356.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1766393847446,0.0111954,89367.0,89356.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1766393848138,0.02471555,89366.0,89341.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1766393848344,0.0111979,89347.0,89341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393848537,0.0111973,89352.0,89342.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766393848748,0.0111967,89357.0,89342.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766393848944,0.0111967,89357.0,89342.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766393849135,0.00016781,89362.0,89342.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766393849338,0.0248016,89361.0,89342.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766393849534,0.02466407,89360.0,89342.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766393849743,0.00013753,89361.0,89342.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766393850343,0.0111962,89360.0,89342.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766393850745,0.0111962,89360.0,89341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393851347,0.0111967,89357.0,89341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393851940,0.0111963,89360.0,89341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393853852,0.0111967,89357.0,89341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393854654,0.01133373,89361.0,89341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393856056,0.0111965,89358.0,89341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393856353,0.00013753,89361.0,89341.0,0.01119862]
["bitfinex-derivatives","BTCF0:USTF0",1766393856545,0.00013753,89361.0,89342.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766393856945,0.00796,89364.0,89342.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766393856946,0.0111949,89371.0,89350.0,0.12707879]
["bitfinex-derivatives","BTCF0:USTF0",1766393857146,0.0036,89375.0,89356.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766393857343,0.0111944,89375.0,89352.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766393857741,0.06006272,89397.0,89360.0,0.11588129]
["bitfinex-derivatives","BTCF0:USTF0",1766393857945,0.00016781,89387.0,89370.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393858142,0.02462613,89386.0,89370.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393858350,0.0111935,89382.0,89370.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393859447,0.01136071,89387.0,89370.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393859652,0.02462397,89386.0,89370.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393859849,0.01136071,89387.0,89370.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393860244,0.00016781,89387.0,89370.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393860643,0.0111931,89386.0,89370.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393860853,0.00016781,89387.0,89370.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393862057,0.01136071,89387.0,89370.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393862256,0.02462207,89386.0,89370.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393862456,0.02462207,89385.0,89370.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393862659,0.02462207,89384.0,89370.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393862859,0.02462207,89383.0,89370.0,0.01136271]
["bitfinex-derivatives","BTCF0:USTF0",1766393863060,0.0111914,89399.0,89376.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766393863358,0.14106186,89423.0,89376.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766393863359,0.0111917,89397.0,89376.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766393863550,0.011192,89394.0,89376.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766393864259,0.01135981,89394.0,89376.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766393867250,0.00016781,89394.0,89371.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766393867760,0.00016781,89394.0,89380.0,0.11588129]
["bitfinex-derivatives","BTCF0:USTF0",1766393868066,0.00016781,89394.0,89371.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766393868456,0.00016781,89394.0,89378.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766393868662,0.00016781,89394.0,89381.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766393868861,0.0111912,89401.0,89382.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766393869965,0.0111914,89399.0,89382.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766393870771,0.0111918,89396.0,89382.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766393871261,0.00016781,89400.0,89370.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393871452,0.0111929,89387.0,89370.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393871762,0.0111929,89387.0,89371.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393871964,0.0111924,89391.0,89371.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393872164,0.0111927,89388.0,89371.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393873864,0.00016781,89400.0,89371.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393874064,0.0111929,89387.0,89371.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393875669,0.011193,89386.0,89371.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393875976,0.00016781,89400.0,89371.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393875977,0.0111933,89384.0,89371.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393876562,0.0111933,89384.0,89370.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393876861,0.0111936,89382.0,89371.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393877062,0.0111939,89379.0,89370.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393877365,0.011192,89394.0,89370.0,0.02832781]
["bitfinex-derivatives","BTCF0:USTF0",1766393877366,0.0111935,89382.0,89370.0,0.02832781]
["bitfinex-derivatives","BTCF0:USTF0",1766393878172,0.0111931,89385.0,89370.0,0.02832781]
["bitfinex-derivatives","BTCF0:USTF0",1766393878466,0.0111934,89383.0,89370.0,0.02832781]
["bitfinex-derivatives","BTCF0:USTF0",1766393880069,0.011193,89387.0,89370.0,0.02832781]
["bitfinex-derivatives","BTCF0:USTF0",1766393880257,0.0111932,89385.0,89370.0,0.02832781]
["bitfinex-derivatives","BTCF0:USTF0",1766393880462,0.0111935,89383.0,89370.0,0.02832781]
["bitfinex-derivatives","BTCF0:USTF0",1766393880964,0.0111535,89383.0,89370.0,0.02832781]
["bitfinex-derivatives","BTCF0:USTF0",1766393882069,0.11579588,89390.0,89370.0,0.14412369]
["bitfinex-derivatives","BTCF0:USTF0",1766393882271,0.02816,89392.0,89370.0,0.14412369]
["bitfinex-derivatives","BTCF0:USTF0",1766393882861,0.0111932,89385.0,89370.0,0.14412369]
["bitfinex-derivatives","BTCF0:USTF0",1766393883261,1.54352369,89400.0,89370.0,0.14412369]
["bitfinex-derivatives","BTCF0:USTF0",1766393883262,0.0111929,89387.0,89375.0,0.11579588]
["bitfinex-derivatives","BTCF0:USTF0",1766393883464,0.0111928,89388.0,89377.0,0.11579588]
["bitfinex-derivatives","BTCF0:USTF0",1766393883660,0.00556,89394.0,89378.0,0.11579588]
["bitfinex-derivatives","BTCF0:USTF0",1766393883866,0.02816,89396.0,89378.0,0.11579588]
["bitfinex-derivatives","BTCF0:USTF0",1766393884270,0.00016781,89400.0,89378.0,0.11579588]
["bitfinex-derivatives","BTCF0:USTF0",1766393884477,0.00016781,89400.0,89379.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393885073,0.02446664,89399.0,89379.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393885276,0.02447864,89398.0,89379.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393885475,0.11596369,89400.0,89379.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393885774,0.02447969,89399.0,89379.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393885977,0.0111928,89388.0,89379.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393886177,0.11579588,89390.0,89376.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393886372,0.0111936,89382.0,89370.0,0.11596369]
["bitfinex-derivatives","BTCF0:USTF0",1766393886573,0.0111936,89382.0,89371.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393886774,0.0111936,89382.0,89370.0,0.11596369]
["bitfinex-derivatives","BTCF0:USTF0",1766393886973,0.0111936,89382.0,89371.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393887175,0.0111931,89385.0,89371.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393888873,0.0111935,89382.0,89371.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393889071,0.0111935,89382.0,89370.0,0.11596369]
["bitfinex-derivatives","BTCF0:USTF0",1766393889582,0.0111938,89380.0,89370.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393889979,0.13823588,89390.0,89370.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393890683,0.13823588,89390.0,89368.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393891187,0.011194,89378.0,89368.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393892080,0.0111936,89381.0,89368.0,0.14395588]
["bitfinex-derivatives","BTCF0:USTF0",1766393892987,0.00016781,89382.0,89368.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393893483,0.011194,89379.0,89368.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393895189,0.0111942,89377.0,89368.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393898389,0.0111942,89377.0,89364.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393898390,0.11579588,89380.0,89364.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393898888,0.0111942,89376.0,89364.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393902595,0.00016781,89382.0,89364.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393902987,0.0111941,89378.0,89364.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393904493,0.0111936,89381.0,89368.0,0.11579588]
["bitfinex-derivatives","BTCF0:USTF0",1766393904690,0.0111936,89381.0,89364.0,0.02832781]
["bitfinex-derivatives","BTCF0:USTF0",1766393905904,0.0111939,89379.0,89364.0,0.02832781]
["bitfinex-derivatives","BTCF0:USTF0",1766393906799,0.01136131,89382.0,89364.0,0.02832781]
["bitfinex-derivatives","BTCF0:USTF0",1766393907008,0.00016781,89382.0,89370.0,0.11579588]
["bitfinex-derivatives","BTCF0:USTF0",1766393907190,0.00016781,89382.0,89365.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766393908401,0.0111936,89381.0,89364.0,0.02832781]
["bitfinex-derivatives","BTCF0:USTF0",1766393911107,0.00016781,89382.0,89365.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766393911401,0.00016781,89382.0,89370.0,0.11579588]
["bitfinex-derivatives","BTCF0:USTF0",1766393911603,0.00016781,89382.0,89365.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766393912902,0.00016781,89382.0,89370.0,0.11579588]
["bitfinex-derivatives","BTCF0:USTF0",1766393914506,0.00016781,89382.0,89365.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766393914699,0.00016781,89382.0,89370.0,0.11579588]
["bitfinex-derivatives","BTCF0:USTF0",1766393915304,0.01136141,89382.0,89370.0,0.11579588]
["bitfinex-derivatives","BTCF0:USTF0",1766393915994,0.01136141,89382.0,89364.0,0.02832781]
["bitfinex-derivatives","BTCF0:USTF0",1766393918409,0.0111938,89380.0,89364.0,0.02832781]
["bitfinex-derivatives","BTCF0:USTF0",1766393919512,0.0111943,89376.0,89364.0,0.02832781]
["bitfinex-derivatives","BTCF0:USTF0",1766393919811,0.011194,89378.0,89364.0,0.02832781]
["bitfinex-derivatives","BTCF0:USTF0",1766393921605,0.0111943,89376.0,89364.0,0.02832781]
["bitfinex-derivatives","BTCF0:USTF0",1766393921810,0.0111946,89373.0,89365.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766393922008,0.00016781,89382.0,89365.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766393922206,0.0111941,89377.0,89365.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766393923115,0.0111936,89381.0,89365.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766393923613,0.00016781,89382.0,89365.0,0.0355155]
["bitfinex-derivatives","BTCF0:USTF0",1766393923813,0.01136141,89382.0,89365.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766393926113,0.0111938,89379.0,89365.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766393927414,0.00016781,89382.0,89365.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766393930617,0.00016781,89382.0,89366.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766393932413,0.0111935,89383.0,89366.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766393933019,0.011193,89387.0,89366.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766393933315,0.02442665,89386.0,89366.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766393933504,0.02459446,89385.0,89366.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766393933705,0.00016781,89385.0,89366.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766393934516,0.0111933,89384.0,89365.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766393935120,0.0111933,89384.0,89364.0,0.01772781]
["bitfinex-derivatives","BTCF0:USTF0",1766393935922,0.0111936,89381.0,89364.0,0.01772781]
["bitfinex-derivatives","BTCF0:USTF0",1766393938006,0.0111939,89379.0,89364.0,0.01772781]
["bitfinex-derivatives","BTCF0:USTF0",1766393939813,0.00016781,89385.0,89364.0,0.01772781]
["bitfinex-derivatives","BTCF0:USTF0",1766393940013,0.02443562,89384.0,89364.0,0.01772781]
["bitfinex-derivatives","BTCF0:USTF0",1766393940214,0.00016781,89385.0,89364.0,0.01772781]
["bitfinex-derivatives","BTCF0:USTF0",1766393940513,0.0111947,89373.0,89364.0,0.01772781]
["bitfinex-derivatives","BTCF0:USTF0",1766393940912,0.00016781,89385.0,89364.0,0.01772781]
["bitfinex-derivatives","BTCF0:USTF0",1766393941125,0.00016781,89385.0,89364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766393941620,0.011196,89363.0,89352.0,0.05997112]
["bitfinex-derivatives","BTCF0:USTF0",1766393941824,0.11580429,89380.0,89353.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393942322,0.00016781,89375.0,89358.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393942822,0.0111933,89384.0,89358.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393943017,0.0111933,89384.0,89360.0,0.11580429]
["bitfinex-derivatives","BTCF0:USTF0",1766393943224,0.011195,89370.0,89358.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393943422,0.0111933,89384.0,89358.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393943624,0.011195,89370.0,89358.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393944011,0.00016781,89373.0,89358.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393944223,0.0111933,89384.0,89358.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393944426,0.011195,89370.0,89358.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393944618,0.11580429,89380.0,89358.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393945018,0.0111953,89368.0,89358.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393945917,0.0111953,89368.0,89359.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393946226,0.0111956,89365.0,89358.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393946427,0.0111956,89365.0,89359.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393946722,0.0111961,89362.0,89358.0,0.02816001]
["bitfinex-derivatives","BTCF0:USTF0",1766393946924,0.0111964,89359.0,89349.0,0.05997112]
["bitfinex-derivatives","BTCF0:USTF0",1766393947118,0.0111964,89359.0,89350.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393947319,0.11580429,89370.0,89343.0,0.05997112]
["bitfinex-derivatives","BTCF0:USTF0",1766393947627,0.11580429,89370.0,89344.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393948028,0.11580429,89370.0,89348.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393948228,0.0111962,89361.0,89348.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393948736,0.0111957,89364.0,89348.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393950730,0.0111956,89366.0,89348.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393951831,0.0111956,89366.0,89349.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766393954832,0.00016781,89372.0,89350.0,0.11580429]
["bitfinex-derivatives","BTCF0:USTF0",1766393955032,0.00556,89377.0,89353.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766393955429,0.0111926,89389.0,89353.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766393955634,0.0111945,89375.0,89353.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766393955825,1.42776,89394.0,89361.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766393956029,0.00372781,89385.0,89368.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393958337,0.0111936,89381.0,89368.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393959546,0.0111932,89384.0,89368.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393959836,0.00016781,89385.0,89368.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393960537,0.00016781,89385.0,89369.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766393962543,0.0111933,89384.0,89368.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393962839,0.0111942,89377.0,89368.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393963244,0.00016781,89385.0,89368.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766393963440,0.00016781,89385.0,89368.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766393963837,0.0111943,89376.0,89368.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766393964439,0.11580429,89380.0,89363.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393964639,0.11580429,89380.0,89354.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766393964839,0.11580429,89380.0,89354.0,0.031477]
["bitfinex-derivatives","BTCF0:USTF0",1766393965546,0.11580429,89380.0,89358.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393965747,0.0111944,89375.0,89358.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393966946,0.02004,89384.0,89358.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393967546,0.0111935,89382.0,89358.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393968340,0.0111939,89379.0,89358.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393968946,0.01,89382.0,89359.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766393970138,0.0111936,89381.0,89359.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766393970849,0.0111936,89381.0,89361.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766393971253,0.0111939,89379.0,89358.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766393972246,0.0111939,89379.0,89359.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766393972947,0.0111936,89381.0,89362.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766393974447,0.0111939,89379.0,89362.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766393974648,0.0111939,89379.0,89359.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766393975953,0.0111939,89379.0,89361.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766393980751,0.011194,89378.0,89358.0,0.06013893]
["bitfinex-derivatives","BTCF0:USTF0",1766393981154,0.011194,89378.0,89360.0,0.05997112]
["bitfinex-derivatives","BTCF0:USTF0",1766393981361,0.011194,89378.0,89361.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766393982662,0.11583224,89380.0,89361.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766393983254,0.0111936,89381.0,89361.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766393983462,0.11583224,89380.0,89361.0,0.07116712]
["bitfinex-derivatives","BTCF0:USTF0",1766393984158,0.0111936,89381.0,89361.0,0.07116712]
["bitfinex-derivatives","BTCF0:USTF0",1766393984358,0.11583224,89380.0,89361.0,0.07116712]
["bitfinex-derivatives","BTCF0:USTF0",1766393984559,0.11583224,89380.0,89364.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766393985152,0.11583224,89380.0,89362.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766393985352,0.11583224,89380.0,89362.0,0.05997112]
["bitfinex-derivatives","BTCF0:USTF0",1766393986367,0.11583224,89380.0,89365.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766393989576,0.11583224,89380.0,89367.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766393992172,0.11583224,89380.0,89370.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766393993269,0.11583224,89380.0,89360.0,0.11583224]
["bitfinex-derivatives","BTCF0:USTF0",1766393993573,0.02812,89382.0,89360.0,0.11583224]
["bitfinex-derivatives","BTCF0:USTF0",1766393993770,0.11583224,89380.0,89368.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766393995962,0.11583224,89380.0,89360.0,0.11583224]
["bitfinex-derivatives","BTCF0:USTF0",1766393996165,0.00016781,89385.0,89360.0,0.11583224]
["bitfinex-derivatives","BTCF0:USTF0",1766393996369,0.02812,89384.0,89360.0,0.11583224]
["bitfinex-derivatives","BTCF0:USTF0",1766393996873,0.00016781,89385.0,89370.0,0.11583224]
["bitfinex-derivatives","BTCF0:USTF0",1766393997085,0.0111913,89400.0,89375.0,0.11583224]
["bitfinex-derivatives","BTCF0:USTF0",1766393997265,0.02792149,89399.0,89370.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766393997463,0.00356,89399.0,89370.0,0.14395224]
["bitfinex-derivatives","BTCF0:USTF0",1766393997666,0.11583224,89390.0,89370.0,0.14395224]
["bitfinex-derivatives","BTCF0:USTF0",1766393997866,0.00356,89399.0,89370.0,0.14395224]
["bitfinex-derivatives","BTCF0:USTF0",1766393998071,0.0111917,89397.0,89370.0,0.14395224]
["bitfinex-derivatives","BTCF0:USTF0",1766393998372,0.00016781,89393.0,89378.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766393998674,0.00016781,89393.0,89380.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766393999768,0.00016781,89393.0,89382.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766394000172,1e-08,89393.0,89379.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766394000372,1e-08,89393.0,89385.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766394000673,1e-08,89393.0,89379.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766394000875,1e-08,89393.0,89387.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766394001077,1e-08,89393.0,89386.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766394001279,0.0111869,89435.0,89398.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766394001472,0.011189,89419.0,89393.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766394001775,0.00136,89418.0,89404.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766394002171,0.00136,89418.0,89407.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766394002374,0.02459569,89417.0,89402.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394002676,0.02459569,89416.0,89402.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394002870,0.02459569,89415.0,89402.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394003075,0.02459569,89414.0,89402.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394003271,0.00136,89418.0,89402.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394003468,0.11577564,89412.0,89395.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766394003663,0.01119,89410.0,89395.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766394003869,0.11577564,89412.0,89395.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766394004071,0.0111902,89409.0,89392.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766394004275,0.0111905,89406.0,89392.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766394004477,0.12696564,89410.0,89392.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766394004873,0.12696564,89410.0,89391.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766394005273,0.15508564,89410.0,89391.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766394005780,0.14389564,89410.0,89394.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766394005978,0.14389564,89410.0,89397.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766394006164,0.02812,89410.0,89390.0,0.11594345]
["bitfinex-derivatives","BTCF0:USTF0",1766394006368,0.11577564,89410.0,89394.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766394006577,0.11577564,89410.0,89397.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766394006874,0.00896,89413.0,89397.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766394007067,0.00896,89413.0,89395.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766394007577,0.11577564,89410.0,89395.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766394008675,0.23155128,89405.0,89358.0,0.07116752]
["bitfinex-derivatives","BTCF0:USTF0",1766394008867,0.11577564,89380.0,89359.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766394009068,0.11577564,89380.0,89368.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766394009270,0.02812,89389.0,89359.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766394009575,0.00016781,89383.0,89371.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766394009780,0.00016781,89383.0,89374.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766394010382,1e-08,89383.0,89377.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766394011379,1e-08,89383.0,89379.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766394011688,1e-08,89383.0,89363.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766394011689,0.0111968,89356.0,89341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394011984,0.11577564,89351.0,89341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394012478,0.01448,89360.0,89342.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766394012678,0.00016781,89355.0,89342.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766394012881,0.11577564,89352.0,89342.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766394013080,0.11577564,89352.0,89341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394013776,0.00016781,89355.0,89341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394013977,0.11577564,89351.0,89341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394014180,0.00016781,89355.0,89342.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766394015985,1e-08,89355.0,89352.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766394016785,1e-08,89355.0,89348.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766394017391,1e-08,89355.0,89351.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766394021595,0.00396,89370.0,89356.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766394021795,0.11973564,89370.0,89352.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766394022399,0.11577564,89370.0,89352.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766394022592,0.11594345,89370.0,89352.0,0.01136501]
["bitfinex-derivatives","BTCF0:USTF0",1766394025501,0.11577564,89362.0,89348.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766394025701,0.11577564,89358.0,89341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394025894,0.11577564,89360.0,89341.0,0.01256002]
["bitfinex-derivatives","BTCF0:USTF0",1766394026500,0.12697194,89360.0,89342.0,0.01136621]
["bitfinex-derivatives","BTCF0:USTF0",1766394026701,0.11577564,89360.0,89344.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766394028298,0.02812,89359.0,89344.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766394030906,0.02812,89359.0,89346.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766394031404,0.02812,89359.0,89342.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394031602,0.02812,89359.0,89349.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766394031808,0.02812,89359.0,89342.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394033295,0.02812,89359.0,89347.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766394034806,0.02812,89359.0,89349.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766394035008,0.02812,89359.0,89346.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766394035508,0.02812,89359.0,89348.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766394036400,0.02812,89359.0,89342.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394036401,0.01552,89364.0,89352.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766394036601,0.01552,89364.0,89354.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766394038000,0.01552,89364.0,89356.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766394039908,1e-08,89370.0,89364.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766394040505,1e-08,89370.0,89360.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766394040705,0.11585284,89370.0,89356.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766394040909,1e-08,89370.0,89353.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766394043314,1e-08,89370.0,89353.0,0.0167571]
["bitfinex-derivatives","BTCF0:USTF0",1766394045121,1e-08,89370.0,89356.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766394047513,1e-08,89370.0,89358.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766394049227,1e-08,89370.0,89353.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766394049415,0.0111926,89390.0,89370.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766394049626,0.02478497,89389.0,89370.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766394049820,0.04750497,89388.0,89370.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766394050122,0.04750497,89388.0,89372.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766394050123,0.02478497,89387.0,89372.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766394050322,0.0111935,89382.0,89362.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766394050507,0.0111942,89377.0,89353.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766394050914,0.11585283,89370.0,89354.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766394051220,0.11585283,89370.0,89350.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766394051521,0.11585283,89370.0,89351.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394051716,0.12704783,89370.0,89351.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394052017,0.11585283,89370.0,89352.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766394052221,0.0111945,89374.0,89352.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766394052516,0.02478454,89373.0,89352.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766394052719,0.02478454,89372.0,89352.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766394052921,0.02478454,89371.0,89355.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766394053115,0.011194,89378.0,89355.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766394053420,0.0111942,89376.0,89355.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766394053724,0.02478398,89375.0,89355.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766394053919,0.02478398,89374.0,89355.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766394054217,0.02478398,89373.0,89355.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766394054417,0.02478398,89372.0,89355.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766394054620,0.02478398,89371.0,89355.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766394054823,0.02812,89370.0,89355.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766394055522,0.02812,89370.0,89351.0,0.01136501]
["bitfinex-derivatives","BTCF0:USTF0",1766394055916,0.02812,89370.0,89354.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766394056111,0.02812,89370.0,89341.0,0.05997114]
["bitfinex-derivatives","BTCF0:USTF0",1766394056112,0.11585283,89364.0,89341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394056317,0.11585283,89360.0,89342.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766394057325,0.11602064,89360.0,89342.0,0.01136621]
["bitfinex-derivatives","BTCF0:USTF0",1766394057727,0.12721694,89360.0,89342.0,0.01136621]
["bitfinex-derivatives","BTCF0:USTF0",1766394058823,0.12721694,89360.0,89342.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394059326,0.01136411,89360.0,89342.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394059619,0.12721694,89360.0,89342.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394059824,0.11602064,89360.0,89343.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766394060225,0.00016781,89360.0,89346.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766394060914,0.00016781,89360.0,89342.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394061821,0.00016781,89360.0,89349.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766394062215,0.00016781,89360.0,89342.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394062712,0.11585283,89390.0,89350.0,0.11585283]
["bitfinex-derivatives","BTCF0:USTF0",1766394062915,0.02484001,89389.0,89360.0,0.11585283]
["bitfinex-derivatives","BTCF0:USTF0",1766394063117,0.0111914,89399.0,89377.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766394063319,0.0111918,89396.0,89372.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766394063524,0.02839284,89395.0,89372.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766394063725,0.00016781,89392.0,89379.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766394064325,0.00016781,89392.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394065427,0.11585283,89390.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394065728,0.0111926,89389.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394066419,0.11585283,89390.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394067222,0.00016781,89392.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394068231,0.0006,89391.0,89382.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766394068415,0.0006,89391.0,89378.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766394069832,0.0006,89391.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394070031,1e-08,89392.0,89388.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766394070928,1e-08,89392.0,89383.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766394071129,1e-08,89392.0,89386.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766394071526,1e-08,89392.0,89382.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766394071723,1e-08,89392.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394072625,1e-08,89392.0,89384.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766394073127,1e-08,89392.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394073734,1e-08,89392.0,89383.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766394076428,1e-08,89392.0,89387.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766394076835,1e-08,89392.0,89389.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766394077628,1e-08,89392.0,89385.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766394077829,1e-08,89392.0,89381.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766394078131,1e-08,89392.0,89377.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766394078132,1e-08,89392.0,89383.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766394078639,1e-08,89392.0,89377.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766394079038,1e-08,89392.0,89380.0,0.11585283]
["bitfinex-derivatives","BTCF0:USTF0",1766394079535,1e-08,89392.0,89390.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766394079737,0.0111892,89417.0,89398.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766394079940,0.0111894,89415.0,89398.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766394080141,0.02455254,89414.0,89398.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766394080343,0.02455254,89413.0,89398.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766394080541,0.0111894,89415.0,89398.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766394080738,0.02471283,89414.0,89398.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766394080940,0.00016781,89414.0,89398.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766394081130,0.00016781,89414.0,89397.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394081331,0.12704283,89410.0,89397.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394081540,0.00016781,89414.0,89397.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394081541,0.0111896,89413.0,89397.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394081940,0.0111904,89407.0,89397.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394082141,0.00016781,89414.0,89397.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394082539,0.0111907,89405.0,89397.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394082935,0.00016781,89414.0,89397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394083141,0.0111914,89399.0,89397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394086131,0.0111909,89403.0,89397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394086336,0.00016781,89414.0,89397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394087949,0.0602662,89438.0,89400.0,0.16977521]
["bitfinex-derivatives","BTCF0:USTF0",1766394088252,0.011186,89442.0,89401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766394088253,0.0111881,89426.0,89401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766394088447,0.00044,89437.0,89401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766394088643,0.00044,89437.0,89403.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766394088644,0.02454961,89436.0,89403.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766394088846,0.00016781,89428.0,89401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766394089044,0.011189,89418.0,89401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766394089250,0.0111884,89423.0,89401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766394089450,0.011188,89426.0,89401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766394089649,0.0111883,89423.0,89401.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1766394089848,0.0111887,89420.0,89401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766394090947,0.0111883,89424.0,89402.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766394091146,0.01135561,89428.0,89401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766394091346,0.00016781,89428.0,89401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766394091551,0.00376781,89428.0,89401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766394092052,0.0111879,89427.0,89406.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766394092454,0.0111881,89425.0,89406.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766394092654,0.02422298,89424.0,89401.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1766394092950,0.02422298,89423.0,89406.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766394093153,0.02422298,89422.0,89406.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766394093352,0.02422298,89421.0,89406.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766394093558,0.02422298,89420.0,89402.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766394093757,0.02422298,89419.0,89402.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766394094057,0.02422298,89418.0,89404.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766394094253,0.0602662,89435.0,89408.0,0.16977521]
["bitfinex-derivatives","BTCF0:USTF0",1766394094557,0.0602662,89435.0,89401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766394094558,0.0714525,89440.0,89419.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766394094753,0.0602662,89440.0,89419.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766394095058,0.0111871,89434.0,89419.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766394095354,0.0111876,89429.0,89418.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394095658,0.0111878,89427.0,89406.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766394095854,0.0111878,89427.0,89407.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766394096250,0.0111876,89430.0,89411.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766394096551,0.011187,89434.0,89413.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766394096754,0.00016781,89435.0,89412.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394096949,0.0111876,89430.0,89412.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394097346,0.0110876,89430.0,89412.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394097749,0.0111876,89429.0,89412.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394097942,0.011188,89426.0,89412.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394098550,0.0111876,89430.0,89412.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394098753,0.011187,89434.0,89413.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766394098952,0.0111877,89428.0,89412.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394102054,0.11569646,89430.0,89412.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394102949,0.0111873,89432.0,89413.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766394104762,0.11569646,89430.0,89413.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766394105463,0.0111877,89429.0,89412.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394105664,0.0228,89434.0,89413.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766394105963,0.0111871,89433.0,89413.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766394106166,0.11569646,89430.0,89413.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766394106364,0.11569646,89430.0,89412.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766394106562,0.11569646,89422.0,89407.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766394106763,0.11569646,89430.0,89410.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766394107062,0.11569646,89430.0,89407.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766394107063,0.011188,89426.0,89407.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766394107563,0.11569646,89420.0,89407.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766394107865,0.11569646,89430.0,89411.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766394108460,0.011188,89427.0,89407.0,0.0149903]
["bitfinex-derivatives","BTCF0:USTF0",1766394109361,0.11569646,89430.0,89407.0,0.0149903]
["bitfinex-derivatives","BTCF0:USTF0",1766394110159,0.11569646,89430.0,89410.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766394110559,0.11569646,89430.0,89413.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766394111768,0.12688406,89430.0,89409.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766394111967,0.0111876,89430.0,89409.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766394112261,0.12688406,89430.0,89409.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766394112463,0.0111879,89427.0,89407.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766394112655,0.02808,89426.0,89407.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766394112858,0.11569646,89420.0,89407.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766394117360,0.02808,89426.0,89407.0,0.04386713]
["bitfinex-derivatives","BTCF0:USTF0",1766394117964,0.12688406,89430.0,89410.0,0.12688636]
["bitfinex-derivatives","BTCF0:USTF0",1766394118165,0.12688406,89430.0,89410.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766394118966,0.0111881,89426.0,89408.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394119170,0.11569646,89420.0,89408.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394119371,0.11569646,89420.0,89407.0,0.0149903]
["bitfinex-derivatives","BTCF0:USTF0",1766394119372,0.11569646,89420.0,89409.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394119773,0.0111881,89426.0,89409.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394120269,0.11569646,89430.0,89409.0,0.05125713]
["bitfinex-derivatives","BTCF0:USTF0",1766394120270,0.0111876,89429.0,89409.0,0.05125713]
["bitfinex-derivatives","BTCF0:USTF0",1766394120572,0.0111879,89427.0,89409.0,0.05125713]
["bitfinex-derivatives","BTCF0:USTF0",1766394120775,0.0111879,89427.0,89409.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394121572,0.11569646,89420.0,89409.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394121868,0.11569646,89420.0,89408.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394122465,0.0111878,89428.0,89409.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394122769,0.11569646,89420.0,89409.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394122969,0.02808,89422.0,89410.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766394123371,0.02808,89422.0,89409.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394124070,0.00016781,89435.0,89410.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394124375,0.00016781,89435.0,89421.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1766394124565,0.02808,89434.0,89421.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1766394124767,0.02808,89434.0,89417.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766394125064,0.02808,89434.0,89419.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766394125472,0.02808,89434.0,89416.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766394125672,0.02808,89434.0,89419.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766394126265,0.00016781,89435.0,89419.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766394126266,0.02808,89433.0,89419.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766394127976,0.02808,89433.0,89416.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766394128368,0.02808,89433.0,89410.0,0.11569646]
["bitfinex-derivatives","BTCF0:USTF0",1766394129070,0.00016781,89435.0,89410.0,0.11569646]
["bitfinex-derivatives","BTCF0:USTF0",1766394129273,0.02444,89432.0,89421.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1766394129574,0.02444,89432.0,89418.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1766394129776,0.00016781,89435.0,89410.0,0.11569646]
["bitfinex-derivatives","BTCF0:USTF0",1766394129972,0.00016781,89435.0,89420.0,0.11569646]
["bitfinex-derivatives","BTCF0:USTF0",1766394130473,0.00016781,89435.0,89424.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766394130678,0.00196,89438.0,89420.0,0.11569646]
["bitfinex-derivatives","BTCF0:USTF0",1766394130869,0.00196,89438.0,89426.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1766394131070,0.00196,89438.0,89423.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1766394132180,0.00196,89438.0,89425.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766394133676,0.00016781,89439.0,89425.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766394134078,0.00016781,89439.0,89429.0,0.11569646]
["bitfinex-derivatives","BTCF0:USTF0",1766394135081,1e-08,89439.0,89432.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766394135976,1e-08,89439.0,89429.0,0.11569646]
["bitfinex-derivatives","BTCF0:USTF0",1766394136368,1e-08,89439.0,89425.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766394136369,1e-08,89439.0,89426.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766394136574,1e-08,89439.0,89428.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766394137174,1e-08,89439.0,89425.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766394137375,1e-08,89439.0,89434.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766394137571,1e-08,89439.0,89429.0,0.11569646]
["bitfinex-derivatives","BTCF0:USTF0",1766394137771,1e-08,89439.0,89436.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766394138376,0.0626163,89463.0,89429.0,0.11569646]
["bitfinex-derivatives","BTCF0:USTF0",1766394138377,0.0111828,89468.0,89437.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766394138674,0.11569646,89460.0,89437.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766394138879,0.11569646,89450.0,89433.0,0.05125413]
["bitfinex-derivatives","BTCF0:USTF0",1766394139180,0.02808,89449.0,89436.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766394139379,0.02808,89449.0,89430.0,0.11569646]
["bitfinex-derivatives","BTCF0:USTF0",1766394139380,0.02808,89449.0,89434.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394140178,0.00016772,89451.0,89435.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766394140481,0.11569646,89450.0,89434.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394140677,0.11569646,89450.0,89435.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766394140878,0.11569646,89450.0,89434.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394141381,0.00016772,89451.0,89426.0,0.08820791]
["bitfinex-derivatives","BTCF0:USTF0",1766394141382,0.11569646,89444.0,89426.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766394141583,0.11569646,89440.0,89426.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766394141975,0.0111859,89443.0,89426.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766394142176,0.11569646,89440.0,89426.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766394142378,0.11569646,89440.0,89426.0,0.0392679]
["bitfinex-derivatives","BTCF0:USTF0",1766394142970,0.02808,89444.0,89426.0,0.0392679]
["bitfinex-derivatives","BTCF0:USTF0",1766394143175,0.11569646,89440.0,89426.0,0.0392679]
["bitfinex-derivatives","BTCF0:USTF0",1766394143470,0.11569646,89450.0,89426.0,0.0392679]
["bitfinex-derivatives","BTCF0:USTF0",1766394143675,0.02808,89449.0,89426.0,0.0392679]
["bitfinex-derivatives","BTCF0:USTF0",1766394144072,0.02808,89449.0,89432.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766394144677,0.02808,89448.0,89435.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766394144877,0.02808,89448.0,89431.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766394145080,0.11569646,89450.0,89431.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766394145279,0.11569646,89450.0,89430.0,0.11569646]
["bitfinex-derivatives","BTCF0:USTF0",1766394145481,0.00016772,89451.0,89436.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766394145876,0.11569646,89450.0,89436.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766394146081,0.00016772,89451.0,89432.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766394147285,0.11569646,89450.0,89432.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766394148187,0.11569646,89450.0,89430.0,0.11569646]
["bitfinex-derivatives","BTCF0:USTF0",1766394148982,0.00016772,89451.0,89430.0,0.11569646]
["bitfinex-derivatives","BTCF0:USTF0",1766394149186,0.00016772,89451.0,89435.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766394149388,0.00016772,89451.0,89441.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766394149790,0.00016772,89451.0,89436.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766394150293,0.00016772,89451.0,89439.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766394152086,0.00016772,89451.0,89435.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766394152682,0.00016772,89451.0,89440.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766394153584,0.00016772,89451.0,89428.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394153786,0.02808,89454.0,89432.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394154085,0.02808,89454.0,89441.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766394154694,0.00016772,89456.0,89441.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766394154891,0.00016772,89456.0,89440.0,0.11569646]
["bitfinex-derivatives","BTCF0:USTF0",1766394154892,0.00016772,89456.0,89440.0,0.12705038]
["bitfinex-derivatives","BTCF0:USTF0",1766394155086,0.00016772,89456.0,89440.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394155287,0.011185,89451.0,89440.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394155494,0.0111851,89449.0,89436.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766394155887,0.0111855,89447.0,89436.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766394156283,0.11569646,89450.0,89436.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766394156592,0.14377646,89450.0,89434.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394156894,0.0111851,89449.0,89434.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394157491,0.11569646,89444.0,89429.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766394157689,0.11569646,89440.0,89429.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766394161295,0.02808,89442.0,89429.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766394161697,0.11569646,89440.0,89429.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766394162088,0.02808,89442.0,89429.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766394167200,0.00016772,89456.0,89432.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766394167500,0.00016772,89456.0,89429.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766394167501,0.0111845,89454.0,89433.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766394168002,0.02808,89453.0,89433.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766394168503,0.02808,89452.0,89433.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766394169304,0.02808,89452.0,89436.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766394169901,0.02808,89452.0,89433.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766394170104,0.00016772,89456.0,89433.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766394170406,0.02808,89455.0,89433.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766394170805,0.0111853,89448.0,89429.0,0.06814713]
["bitfinex-derivatives","BTCF0:USTF0",1766394170997,0.0111853,89448.0,89429.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766394171197,0.01936,89447.0,89429.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766394171908,0.01936,89447.0,89430.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766394172408,0.01936,89447.0,89432.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766394173003,0.01116,89449.0,89438.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766394173208,0.01116,89449.0,89429.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766394174104,0.01116,89449.0,89436.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766394174302,0.00016772,89456.0,89443.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766394174504,0.0111832,89465.0,89445.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766394174714,0.01,89460.0,89445.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766394175104,0.01,89460.0,89442.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766394175305,0.01,89460.0,89444.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766394175514,0.01,89460.0,89439.0,0.06814713]
["bitfinex-derivatives","BTCF0:USTF0",1766394175515,0.01,89460.0,89443.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394176199,0.01,89460.0,89444.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766394177112,0.00016772,89461.0,89447.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766394177713,0.00016772,89461.0,89444.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766394178509,0.00016772,89461.0,89443.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394178907,0.11566885,89453.0,89443.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394179108,0.11566885,89450.0,89439.0,0.02371613]
["bitfinex-derivatives","BTCF0:USTF0",1766394179402,0.00016772,89461.0,89430.0,0.13450885]
["bitfinex-derivatives","BTCF0:USTF0",1766394179603,0.00016772,89461.0,89440.0,0.11566885]
["bitfinex-derivatives","BTCF0:USTF0",1766394179808,0.00016772,89461.0,89451.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766394180209,0.00016772,89461.0,89447.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394180411,0.11566885,89470.0,89447.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394180608,0.0111823,89471.0,89449.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1766394180811,0.0111827,89469.0,89447.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394181012,0.0147427,89469.0,89448.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766394181210,0.00468,89471.0,89451.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766394181419,0.00016772,89470.0,89451.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766394181712,0.00016772,89470.0,89447.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394182419,0.0111797,89493.0,89460.0,0.11566885]
["bitfinex-derivatives","BTCF0:USTF0",1766394182605,0.0111797,89493.0,89470.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766394183418,0.0111797,89493.0,89473.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394183419,0.00016772,89490.0,89473.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394183620,0.01134772,89490.0,89473.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394184018,0.00016772,89490.0,89473.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394185717,0.00016772,89490.0,89474.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766394186928,0.00016772,89490.0,89473.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394187112,0.00016772,89490.0,89478.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766394187315,0.00016772,89490.0,89473.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394187316,0.00016772,89490.0,89474.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766394187711,0.00016772,89490.0,89480.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766394188625,0.0126586,89501.0,89480.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766394188827,0.06035591,89522.0,89473.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394189118,0.0111771,89513.0,89491.0,0.11566885]
["bitfinex-derivatives","BTCF0:USTF0",1766394189324,0.0111771,89513.0,89489.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766394189325,0.011177,89514.0,89492.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766394189521,0.12684635,89510.0,89491.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766394189710,0.12684635,89510.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394190021,0.12684635,89510.0,89470.0,0.17579676]
["bitfinex-derivatives","BTCF0:USTF0",1766394190022,0.11566885,89504.0,89470.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394190227,0.011179,89498.0,89474.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766394190427,0.011179,89498.0,89475.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766394191123,0.00016762,89495.0,89478.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394191920,0.00016762,89495.0,89475.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766394191921,0.0111801,89489.0,89475.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766394192325,0.0111801,89489.0,89467.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766394192827,0.0111797,89493.0,89469.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394193024,0.00016762,89495.0,89469.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394193322,0.01134702,89495.0,89469.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394193522,0.01134702,89495.0,89471.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766394193719,0.0111798,89492.0,89469.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394194118,0.0111798,89492.0,89469.0,0.01135012]
["bitfinex-derivatives","BTCF0:USTF0",1766394194313,0.00016762,89495.0,89469.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394194519,0.16946383,89480.0,89444.0,0.01088566]
["bitfinex-derivatives","BTCF0:USTF0",1766394194725,0.02808,89479.0,89448.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766394194919,0.02808,89479.0,89445.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766394195119,0.0111827,89469.0,89445.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766394195624,0.01135062,89466.0,89448.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394197221,0.00016762,89466.0,89448.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394198426,0.00016762,89466.0,89449.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1766394198819,0.00016762,89466.0,89452.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766394203642,0.0111809,89483.0,89457.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766394203942,0.0111813,89480.0,89448.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394204632,0.0111817,89477.0,89454.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766394204827,0.00016762,89473.0,89454.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766394205035,0.05616,89472.0,89454.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766394205541,0.05616,89472.0,89450.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766394205727,0.05616,89472.0,89453.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766394206336,0.05616,89472.0,89448.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394207130,0.05616,89472.0,89453.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766394208341,0.03344,89472.0,89453.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766394211240,0.03344,89472.0,89456.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766394212133,0.03344,89472.0,89453.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766394212440,0.03344,89472.0,89448.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394213946,0.03344,89472.0,89456.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766394214245,0.00016762,89473.0,89459.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766394214437,0.00324,89472.0,89459.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766394215842,0.00016762,89473.0,89459.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766394216749,0.00016762,89473.0,89463.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766394218250,0.00016762,89473.0,89460.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766394220153,0.0111822,89472.0,89450.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766394220443,0.00016762,89473.0,89453.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766394221848,0.00016762,89473.0,89458.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766394222547,0.00016762,89473.0,89453.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766394223048,0.00016762,89473.0,89455.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766394224350,0.00016762,89473.0,89454.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394224541,0.11559768,89464.0,89454.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394224746,0.11559768,89470.0,89454.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394224947,0.11559768,89470.0,89454.0,0.05125153]
["bitfinex-derivatives","BTCF0:USTF0",1766394225146,0.11559768,89470.0,89457.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766394226154,0.05616,89471.0,89457.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766394226355,0.11559768,89470.0,89455.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394226647,0.11559768,89470.0,89454.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394227244,0.05616,89471.0,89454.0,0.05125143]
["bitfinex-derivatives","BTCF0:USTF0",1766394227448,0.11559768,89470.0,89454.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394227644,0.05616,89471.0,89454.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394227860,0.11559768,89470.0,89453.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394228255,0.11559768,89470.0,89454.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394228558,0.11559768,89470.0,89455.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766394230370,0.11559768,89470.0,89454.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394231470,0.11559768,89470.0,89455.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766394231664,0.11559768,89470.0,89455.0,0.05125143]
["bitfinex-derivatives","BTCF0:USTF0",1766394231972,0.11559768,89470.0,89455.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766394232473,0.05616,89469.0,89455.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766394237074,0.05616,89469.0,89457.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766394237777,0.11559768,89470.0,89454.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766394238075,0.05616,89468.0,89454.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766394239675,0.05616,89467.0,89456.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766394239876,0.11559768,89470.0,89456.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766394240075,0.05616,89469.0,89456.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766394241182,0.05616,89469.0,89450.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766394241473,0.05616,89469.0,89448.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394241474,0.11559768,89460.0,89448.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394241977,0.05616,89463.0,89449.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1766394242682,0.05616,89463.0,89453.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1766394242978,0.05616,89463.0,89448.0,0.01434968]
["bitfinex-derivatives","BTCF0:USTF0",1766394242979,0.18294108,89463.0,89448.0,0.01434968]
["bitfinex-derivatives","BTCF0:USTF0",1766394243177,0.11559768,89460.0,89445.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766394245972,0.11559768,89455.0,89444.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394246174,0.11559768,89455.0,89441.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766394246376,0.11559768,89451.0,89441.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766394247781,0.00016762,89455.0,89441.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766394248082,0.00016762,89455.0,89443.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766394250180,0.00016762,89455.0,89440.0,0.17175768]
["bitfinex-derivatives","BTCF0:USTF0",1766394250875,0.00016762,89455.0,89445.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766394252082,0.00016762,89455.0,89442.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766394252390,0.00016762,89455.0,89444.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766394253282,0.00016762,89455.0,89440.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394253485,0.00016762,89455.0,89440.0,0.17175768]
["bitfinex-derivatives","BTCF0:USTF0",1766394254193,0.00016762,89455.0,89444.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766394255575,0.00016762,89455.0,89440.0,0.17175768]
["bitfinex-derivatives","BTCF0:USTF0",1766394255880,0.05616,89457.0,89440.0,0.17175768]
["bitfinex-derivatives","BTCF0:USTF0",1766394256079,0.05616,89459.0,89440.0,0.17175768]
["bitfinex-derivatives","BTCF0:USTF0",1766394256282,0.05616,89459.0,89447.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766394256480,0.11559768,89470.0,89440.0,0.17175768]
["bitfinex-derivatives","BTCF0:USTF0",1766394256783,0.05616,89470.0,89460.0,0.12678128]
["bitfinex-derivatives","BTCF0:USTF0",1766394256978,0.0111804,89487.0,89460.0,0.11559768]
["bitfinex-derivatives","BTCF0:USTF0",1766394257179,0.05616,89482.0,89467.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766394258784,0.05616,89482.0,89465.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394258973,0.05616,89482.0,89469.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766394259179,0.00016762,89483.0,89470.0,0.11559768]
["bitfinex-derivatives","BTCF0:USTF0",1766394259577,0.05616,89489.0,89474.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766394259783,0.05616,89489.0,89470.0,0.12678008]
["bitfinex-derivatives","BTCF0:USTF0",1766394260089,0.05616,89489.0,89470.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766394260589,0.05616,89489.0,89465.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394260590,0.00016762,89488.0,89466.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766394260785,0.00016762,89488.0,89470.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766394261285,0.00016762,89488.0,89466.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766394261486,0.00016762,89488.0,89470.0,0.11559768]
["bitfinex-derivatives","BTCF0:USTF0",1766394261789,0.00016762,89488.0,89470.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766394262687,0.00016762,89488.0,89466.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766394262888,0.0111803,89487.0,89466.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766394263089,0.00016762,89488.0,89465.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394263793,0.00016762,89488.0,89469.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766394264289,0.11559768,89480.0,89466.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766394264596,0.11559768,89480.0,89469.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766394265295,0.11559768,89480.0,89465.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394265690,0.11559768,89475.0,89465.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394265891,0.011182,89474.0,89456.0,0.05628762]
["bitfinex-derivatives","BTCF0:USTF0",1766394266196,0.11559768,89470.0,89456.0,0.05628762]
["bitfinex-derivatives","BTCF0:USTF0",1766394268892,0.12678018,89470.0,89456.0,0.05628762]
["bitfinex-derivatives","BTCF0:USTF0",1766394269490,0.05612,89473.0,89456.0,0.05628762]
["bitfinex-derivatives","BTCF0:USTF0",1766394269805,0.0111822,89472.0,89456.0,0.05628762]
["bitfinex-derivatives","BTCF0:USTF0",1766394269985,0.11559768,89470.0,89456.0,0.05628762]
["bitfinex-derivatives","BTCF0:USTF0",1766394270486,0.11559768,89470.0,89440.0,0.11559768]
["bitfinex-derivatives","BTCF0:USTF0",1766394270487,0.11559768,89466.0,89438.0,0.06025813]
["bitfinex-derivatives","BTCF0:USTF0",1766394270792,1.4262,89482.0,89439.0,0.0673063]
["bitfinex-derivatives","BTCF0:USTF0",1766394270793,0.11559768,89460.0,89439.0,0.0673063]
["bitfinex-derivatives","BTCF0:USTF0",1766394271092,0.11559768,89460.0,89440.0,0.11559768]
["bitfinex-derivatives","BTCF0:USTF0",1766394271489,0.00016762,89459.0,89441.0,0.01135362]
["bitfinex-derivatives","BTCF0:USTF0",1766394272895,0.00016762,89459.0,89443.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766394275693,0.00016762,89459.0,89443.0,0.05134408]
["bitfinex-derivatives","BTCF0:USTF0",1766394275892,0.00016762,89459.0,89446.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766394278695,0.00016762,89459.0,89442.0,0.05134428]
["bitfinex-derivatives","BTCF0:USTF0",1766394278886,0.00016762,89459.0,89445.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766394279092,0.00016762,89459.0,89446.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766394279801,0.00016762,89459.0,89443.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766394280307,0.00016762,89459.0,89442.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394281603,0.00016762,89459.0,89442.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766394282508,0.00016762,89459.0,89441.0,0.01135362]
["bitfinex-derivatives","BTCF0:USTF0",1766394284300,0.00016762,89459.0,89443.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766394288116,0.11562863,89453.0,89434.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394288407,0.11562863,89444.0,89418.0,0.08047838]
["bitfinex-derivatives","BTCF0:USTF0",1766394288600,0.11562863,89444.0,89419.0,0.0515088]
["bitfinex-derivatives","BTCF0:USTF0",1766394288601,0.011186,89442.0,89419.0,0.0515088]
["bitfinex-derivatives","BTCF0:USTF0",1766394288801,0.011186,89442.0,89421.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1766394289195,0.00016771,89440.0,89425.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766394289914,0.00016771,89440.0,89427.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766394290300,0.00016771,89440.0,89424.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766394291917,0.00016771,89440.0,89427.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1766394293407,0.00016771,89440.0,89423.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766394293597,0.00016771,89440.0,89424.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766394294416,0.00016771,89440.0,89423.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766394296110,0.00016771,89440.0,89424.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766394296921,0.00016771,89440.0,89426.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766394297909,0.00016771,89440.0,89428.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766394298109,0.00016771,89440.0,89425.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766394299007,0.00016771,89440.0,89427.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766394299527,0.00016771,89440.0,89433.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766394300210,0.00016771,89440.0,89424.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394300411,0.00016771,89440.0,89429.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1766394304822,0.05616,89445.0,89429.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1766394305320,0.05616,89448.0,89431.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766394305513,0.05616,89450.0,89431.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766394305713,0.00016771,89449.0,89431.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766394306010,0.05616,89450.0,89431.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766394306216,0.07240273,89471.0,89440.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766394306413,0.0111836,89462.0,89442.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766394306715,0.05616,89461.0,89444.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766394306917,0.0111831,89465.0,89446.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766394307124,0.03824,89465.0,89446.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766394308114,0.00011115,89464.0,89446.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766394308622,0.01129445,89464.0,89443.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766394309218,0.00011115,89464.0,89445.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766394310525,0.00011115,89464.0,89448.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766394312232,0.12681113,89470.0,89440.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766394312233,0.04716,89468.0,89457.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766394312728,0.05612,89471.0,89457.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766394313023,0.0111816,89477.0,89457.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766394313226,0.05612,89470.0,89458.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766394313431,0.05612,89472.0,89458.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766394314727,0.0673022,89472.0,89458.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766394315629,0.0111826,89469.0,89458.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766394315814,0.0673022,89472.0,89458.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766394316730,0.05612,89472.0,89458.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766394317228,0.0111813,89479.0,89459.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766394317426,0.05612,89478.0,89459.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766394318417,0.0111806,89485.0,89462.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766394318617,0.00340787,89514.0,89470.0,0.11562863]
["bitfinex-derivatives","BTCF0:USTF0",1766394318618,0.0111798,89492.0,89470.0,0.11562863]
["bitfinex-derivatives","BTCF0:USTF0",1766394318829,0.05612,89487.0,89472.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766394319923,0.0111808,89483.0,89472.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766394320131,0.011181,89482.0,89467.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766394321629,0.00016771,89483.0,89467.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766394322722,0.011181,89482.0,89467.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766394323021,0.0111813,89479.0,89466.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766394323218,0.11562863,89480.0,89466.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766394323422,0.011182,89475.0,89459.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766394323621,0.05612,89478.0,89451.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766394323622,0.11562863,89470.0,89451.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766394323824,0.0111818,89476.0,89451.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766394324428,0.0111818,89476.0,89455.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766394328329,0.0111818,89476.0,89456.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766394329137,0.05612,89478.0,89459.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766394331735,0.05612,89478.0,89456.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766394332323,0.0111821,89474.0,89455.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766394335441,0.0111821,89474.0,89455.0,0.04032609]
["bitfinex-derivatives","BTCF0:USTF0",1766394335937,0.0111816,89477.0,89456.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766394336638,0.0111816,89477.0,89456.0,0.05134258]
["bitfinex-derivatives","BTCF0:USTF0",1766394339242,0.0111816,89477.0,89457.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394341543,0.0111816,89477.0,89458.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394341941,0.0111816,89477.0,89457.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394342332,0.0111816,89477.0,89458.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394342536,0.0111819,89475.0,89457.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394345336,0.0111819,89475.0,89458.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394346234,0.0111819,89475.0,89459.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394346934,0.0111819,89475.0,89458.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394347338,0.0111819,89475.0,89459.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394348234,0.0111819,89475.0,89460.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394348639,0.0111822,89473.0,89460.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394348839,0.05612,89478.0,89460.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394348840,0.11558793,89470.0,89460.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394349341,0.05612,89470.0,89460.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394352138,0.05612,89470.0,89461.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394352542,0.05612,89470.0,89462.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394360744,0.05612,89470.0,89461.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394360941,0.0111822,89473.0,89461.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394361145,0.06035591,89493.0,89470.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394361451,0.05612,89492.0,89473.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766394361651,0.05612,89492.0,89473.0,0.05134048]
["bitfinex-derivatives","BTCF0:USTF0",1766394361857,0.05612,89492.0,89475.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766394362352,0.05628771,89492.0,89475.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766394363959,0.0111801,89489.0,89475.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766394364259,0.0111799,89491.0,89475.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766394365460,0.05628771,89492.0,89475.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766394366851,0.00016771,89492.0,89480.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394367057,0.04532,89495.0,89475.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766394367256,0.04532,89495.0,89480.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394367452,0.0111799,89491.0,89480.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394367658,0.0111799,89491.0,89475.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766394374472,0.0111802,89489.0,89475.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766394376073,0.0111802,89489.0,89479.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394377774,0.0111798,89492.0,89479.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394377976,0.0111793,89495.0,89479.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394378471,0.0111793,89495.0,89479.0,0.17166793]
["bitfinex-derivatives","BTCF0:USTF0",1766394378678,0.0111793,89495.0,89479.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394378880,0.0111793,89495.0,89480.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394379784,0.0111791,89497.0,89485.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394379983,0.0111791,89497.0,89480.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394380185,0.0111794,89495.0,89480.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394382681,0.011179,89498.0,89485.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394382888,0.05608,89505.0,89488.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394384288,0.0111794,89495.0,89488.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394384490,0.0111794,89495.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394385488,0.05608,89505.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394385690,0.0111794,89495.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394387691,0.0111802,89489.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394387886,0.0111802,89489.0,89484.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394388088,0.0111802,89489.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394388285,0.0111802,89489.0,89479.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394388486,0.0111802,89489.0,89480.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394390296,0.05608,89505.0,89480.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394390492,0.0111792,89496.0,89490.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394390700,0.0111775,89510.0,89486.0,0.17166793]
["bitfinex-derivatives","BTCF0:USTF0",1766394390993,0.04536,89504.0,89490.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394391195,0.0111764,89519.0,89494.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394391396,0.0111783,89504.0,89492.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394391697,0.0092,89513.0,89492.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394393288,0.0111781,89506.0,89492.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394394590,0.0111775,89510.0,89496.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394394789,0.0111775,89510.0,89492.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394394989,0.01356,89514.0,89500.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394396291,0.0111775,89510.0,89500.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394396600,0.0111775,89510.0,89499.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394396896,0.0111775,89510.0,89500.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394397302,0.07153061,89533.0,89500.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394397499,0.0111764,89519.0,89508.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394397700,0.0472,89523.0,89508.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394397888,0.0111768,89516.0,89508.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394398495,0.11558793,89520.0,89506.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394398798,0.0111791,89497.0,89492.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766394398998,0.0111791,89497.0,89480.0,0.06025813]
["bitfinex-derivatives","BTCF0:USTF0",1766394398999,0.0111791,89497.0,89490.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394399494,0.0111787,89501.0,89490.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394399796,0.00016729,89502.0,89490.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394399997,0.0111777,89508.0,89490.0,0.17166793]
["bitfinex-derivatives","BTCF0:USTF0",1766394400205,0.0111781,89505.0,89490.0,0.17166793]
["bitfinex-derivatives","BTCF0:USTF0",1766394400997,0.01108,89509.0,89490.0,0.17166793]
["bitfinex-derivatives","BTCF0:USTF0",1766394401295,0.0066,89517.0,89499.0,0.11558793]
["bitfinex-derivatives","BTCF0:USTF0",1766394401496,0.11558793,89510.0,89499.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394402196,0.0111777,89508.0,89499.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394402599,0.0111781,89506.0,89499.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394403798,0.11558793,89510.0,89493.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394403999,0.0111782,89505.0,89493.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394405191,0.0111785,89502.0,89493.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394405898,0.00016762,89508.0,89493.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394408195,0.0111783,89504.0,89493.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394410101,0.0111786,89502.0,89493.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394411605,0.00016762,89508.0,89493.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394411806,0.0111803,89488.0,89481.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394412005,0.0111786,89501.0,89475.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394412204,0.0111802,89489.0,89476.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394412405,0.0111811,89482.0,89472.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394412711,0.0111811,89482.0,89469.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394412902,0.0111811,89482.0,89468.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394414414,0.0111812,89480.0,89467.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1766394414607,0.0111812,89480.0,89467.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394418112,0.0337408,89483.0,89467.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394418318,0.0447408,89483.0,89467.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394418514,0.0111808,89483.0,89467.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394418714,0.0556208,89483.0,89467.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394418914,0.0664208,89483.0,89467.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394419109,0.0111808,89483.0,89467.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394420019,0.0111801,89489.0,89471.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766394420210,0.0111801,89489.0,89472.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394421017,0.01134772,89489.0,89472.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394423410,0.0111805,89486.0,89472.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394425714,0.00016762,89489.0,89472.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394426319,0.0111805,89486.0,89472.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394426720,5e-07,89486.0,89472.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394427311,1e-06,89486.0,89472.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394428424,0.0111815,89486.0,89472.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394429726,0.00016762,89489.0,89472.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394430318,0.0111805,89486.0,89472.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394431919,0.01134772,89489.0,89472.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394432528,0.0111804,89487.0,89472.0,0.09623838]
["bitfinex-derivatives","BTCF0:USTF0",1766394433327,0.0111802,89489.0,89472.0,0.10742048]
["bitfinex-derivatives","BTCF0:USTF0",1766394433529,0.0152,89496.0,89473.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394433829,0.0152,89496.0,89472.0,0.10742048]
["bitfinex-derivatives","BTCF0:USTF0",1766394434230,0.0152,89496.0,89473.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394436123,0.0111803,89487.0,89473.0,0.04015838]
["bitfinex-derivatives","BTCF0:USTF0",1766394436525,0.0111818,89476.0,89473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394436716,0.0111802,89489.0,89467.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394436717,0.0111827,89468.0,89467.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394437025,0.13081839,89483.0,89460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394437533,0.0111823,89472.0,89460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394437933,0.0111818,89476.0,89460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394439835,0.0111821,89473.0,89460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394442430,0.0111817,89477.0,89460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394444533,0.0111812,89481.0,89460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394445423,0.0111815,89478.0,89461.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766394446931,0.0111818,89476.0,89460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394448129,0.0111826,89470.0,89458.0,0.06025813]
["bitfinex-derivatives","BTCF0:USTF0",1766394448329,0.0111822,89472.0,89458.0,0.06025813]
["bitfinex-derivatives","BTCF0:USTF0",1766394448636,0.11549079,89480.0,89458.0,0.06025813]
["bitfinex-derivatives","BTCF0:USTF0",1766394448829,0.11549079,89480.0,89457.0,0.06042575]
["bitfinex-derivatives","BTCF0:USTF0",1766394450239,0.0111824,89471.0,89457.0,0.06042575]
["bitfinex-derivatives","BTCF0:USTF0",1766394450732,0.0111824,89471.0,89457.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394453732,0.0111822,89473.0,89457.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394454241,0.0111816,89477.0,89458.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766394456441,0.011182,89475.0,89458.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766394456831,0.0111815,89478.0,89458.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766394458141,0.0111819,89475.0,89458.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766394458532,0.0111815,89478.0,89458.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766394459441,0.0111814,89479.0,89460.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766394460046,0.0111817,89476.0,89457.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394460250,0.0111817,89476.0,89458.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766394460937,0.0111821,89474.0,89457.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394462348,0.0111816,89477.0,89458.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766394462945,0.0111816,89477.0,89461.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766394465144,0.0111816,89477.0,89458.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766394466149,0.0111816,89477.0,89458.0,0.07149948]
["bitfinex-derivatives","BTCF0:USTF0",1766394466546,0.0111816,89477.0,89462.0,0.04027125]
["bitfinex-derivatives","BTCF0:USTF0",1766394467942,0.11556445,89480.0,89462.0,0.04027125]
["bitfinex-derivatives","BTCF0:USTF0",1766394468744,0.0111817,89477.0,89462.0,0.04027125]
["bitfinex-derivatives","BTCF0:USTF0",1766394471248,0.0111813,89479.0,89462.0,0.05145465]
["bitfinex-derivatives","BTCF0:USTF0",1766394471550,0.0111813,89479.0,89462.0,0.04027125]
["bitfinex-derivatives","BTCF0:USTF0",1766394472556,0.0111813,89479.0,89465.0,0.04027125]
["bitfinex-derivatives","BTCF0:USTF0",1766394474444,0.0672613,89479.0,89465.0,0.04027125]
["bitfinex-derivatives","BTCF0:USTF0",1766394475946,0.0111817,89477.0,89465.0,0.04027125]
["bitfinex-derivatives","BTCF0:USTF0",1766394476148,0.0111813,89480.0,89467.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394476343,0.0001676,89483.0,89470.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394476653,0.011181,89482.0,89470.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394477051,0.011181,89482.0,89467.0,0.04027125]
["bitfinex-derivatives","BTCF0:USTF0",1766394479661,0.0111813,89480.0,89467.0,0.04027125]
["bitfinex-derivatives","BTCF0:USTF0",1766394480360,0.0225084,89483.0,89467.0,0.04027125]
["bitfinex-derivatives","BTCF0:USTF0",1766394480554,0.0001676,89483.0,89470.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394480749,0.0111805,89486.0,89470.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394481248,0.0111808,89484.0,89470.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394481448,0.011181,89482.0,89470.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394481658,0.011181,89482.0,89469.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394481659,0.03768,89488.0,89469.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394481848,0.03768,89488.0,89470.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394482050,0.03768,89488.0,89469.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394482457,0.0111809,89483.0,89469.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394482657,0.11556445,89480.0,89470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394482852,0.11556445,89480.0,89465.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394483556,0.0111819,89475.0,89465.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394483759,0.0111822,89473.0,89465.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394486359,0.0111819,89475.0,89465.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394487659,0.0111817,89477.0,89465.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394487961,0.12674565,89480.0,89465.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394488263,0.0111812,89480.0,89465.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394489364,0.03768,89488.0,89465.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394489667,0.0111805,89486.0,89470.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394490161,0.05604,89486.0,89470.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394490861,0.05608,89489.0,89476.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394491067,0.05608,89490.0,89472.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766394491263,0.0672601,89490.0,89470.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394492376,0.0111803,89487.0,89470.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394493759,0.05608,89490.0,89470.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394494065,0.17164445,89490.0,89470.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394495164,0.0111809,89483.0,89467.0,0.04027125]
["bitfinex-derivatives","BTCF0:USTF0",1766394495470,0.17164445,89490.0,89465.0,0.09635125]
["bitfinex-derivatives","BTCF0:USTF0",1766394496665,0.0111813,89480.0,89465.0,0.09635125]
["bitfinex-derivatives","BTCF0:USTF0",1766394496865,0.0111813,89480.0,89465.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394498171,0.11556445,89490.0,89465.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394498372,0.05608,89489.0,89465.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394498671,0.0111813,89480.0,89465.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394499571,0.0111813,89480.0,89466.0,0.04027125]
["bitfinex-derivatives","BTCF0:USTF0",1766394499773,0.0111816,89478.0,89466.0,0.04027125]
["bitfinex-derivatives","BTCF0:USTF0",1766394501173,0.0111818,89476.0,89466.0,0.04027125]
["bitfinex-derivatives","BTCF0:USTF0",1766394502573,0.0111818,89476.0,89465.0,0.09635125]
["bitfinex-derivatives","BTCF0:USTF0",1766394503174,0.0111818,89476.0,89466.0,0.04027125]
["bitfinex-derivatives","BTCF0:USTF0",1766394503378,0.0111818,89476.0,89465.0,0.09635125]
["bitfinex-derivatives","BTCF0:USTF0",1766394503874,0.0111818,89476.0,89465.0,0.09631125]
["bitfinex-derivatives","BTCF0:USTF0",1766394505374,0.0111816,89478.0,89465.0,0.09631125]
["bitfinex-derivatives","BTCF0:USTF0",1766394506778,0.0111819,89475.0,89465.0,0.09631125]
["bitfinex-derivatives","BTCF0:USTF0",1766394507169,0.0111817,89477.0,89465.0,0.09631125]
["bitfinex-derivatives","BTCF0:USTF0",1766394512576,0.0111817,89477.0,89465.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766394513084,0.0111814,89479.0,89465.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766394516087,0.0111817,89477.0,89465.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766394516385,0.05608,89489.0,89468.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766394516386,0.0111806,89486.0,89468.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766394516576,0.0111806,89486.0,89470.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394516975,0.05608,89485.0,89470.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394517184,0.0111808,89484.0,89470.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394518486,0.05608,89486.0,89470.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394519289,0.0111807,89485.0,89470.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394520387,0.0111809,89483.0,89470.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394521693,0.0111809,89483.0,89465.0,0.067223]
["bitfinex-derivatives","BTCF0:USTF0",1766394522590,0.0111809,89483.0,89465.0,0.10749425]
["bitfinex-derivatives","BTCF0:USTF0",1766394525390,1.42608,89510.0,89473.0,0.11556445]
["bitfinex-derivatives","BTCF0:USTF0",1766394525580,0.11556445,89500.0,89483.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394525780,0.05608,89499.0,89483.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394525980,0.01118,89490.0,89483.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394526185,0.05608,89499.0,89483.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394526385,0.05608,89499.0,89474.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766394526386,0.11556445,89493.0,89474.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394526585,0.0111816,89477.0,89474.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394526894,0.0111816,89477.0,89468.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1766394527195,0.0111815,89478.0,89468.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1766394530194,0.01134872,89482.0,89468.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1766394532799,0.00016762,89482.0,89468.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1766394535298,0.00016762,89482.0,89469.0,0.04027125]
["bitfinex-derivatives","BTCF0:USTF0",1766394536296,0.00016762,89482.0,89468.0,0.08803125]
["bitfinex-derivatives","BTCF0:USTF0",1766394536504,0.00016762,89482.0,89468.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1766394537807,0.0111804,89487.0,89468.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1766394537988,0.11556232,89500.0,89468.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1766394538194,0.0066,89499.0,89468.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1766394538595,0.0066,89499.0,89468.0,0.08803125]
["bitfinex-derivatives","BTCF0:USTF0",1766394539306,0.0066,89499.0,89472.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766394539307,0.0111797,89492.0,89472.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766394539606,0.0111797,89492.0,89468.0,0.09921385]
["bitfinex-derivatives","BTCF0:USTF0",1766394539808,0.0111801,89489.0,89468.0,0.09921385]
["bitfinex-derivatives","BTCF0:USTF0",1766394540004,0.007,89488.0,89468.0,0.09921385]
["bitfinex-derivatives","BTCF0:USTF0",1766394540210,0.007,89488.0,89471.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766394540809,0.007,89488.0,89469.0,0.04027125]
["bitfinex-derivatives","BTCF0:USTF0",1766394541006,0.11556232,89490.0,89469.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394541214,0.0111829,89467.0,89464.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394541516,0.0111829,89467.0,89451.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766394541698,0.0111825,89470.0,89451.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766394542204,0.02144,89473.0,89454.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766394542399,0.01264,89473.0,89454.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766394542606,0.0111787,89501.0,89451.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766394542607,0.0111787,89501.0,89460.0,0.11556232]
["bitfinex-derivatives","BTCF0:USTF0",1766394542806,0.0111809,89483.0,89460.0,0.17160232]
["bitfinex-derivatives","BTCF0:USTF0",1766394543005,0.05604,89487.0,89468.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1766394543213,0.11556232,89500.0,89468.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1766394543407,0.08020512,89499.0,89469.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1766394543601,0.02416512,89498.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394544211,0.11556232,89490.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394544917,0.0111791,89497.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394545103,0.01118,89490.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394545509,0.0111804,89487.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394548711,0.0111807,89484.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394549014,0.0111805,89486.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394549612,0.0111801,89489.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394549809,0.0332198,89492.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394550206,0.0111803,89488.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394550408,0.0111805,89486.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394551815,0.0111801,89489.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394552611,0.02416059,89488.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394552814,0.02416059,89487.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394553015,0.02416059,89486.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394553315,0.02416059,89485.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394553516,0.0111805,89486.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394553719,0.02415951,89485.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394554014,0.0111805,89486.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394554216,0.02415965,89485.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394554418,0.0111805,89486.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394554717,0.02415513,89485.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394554916,0.0111805,89486.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394555114,0.0241553,89485.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394555318,0.02204,89492.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394555521,0.0111802,89489.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394556805,0.02204,89492.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394557016,0.0111803,89488.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394564023,0.0111805,89486.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394564220,0.0111808,89484.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394564433,0.11556232,89490.0,89475.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394564619,0.0111821,89474.0,89463.0,0.06031558]
["bitfinex-derivatives","BTCF0:USTF0",1766394564823,0.0111816,89477.0,89461.0,0.08179558]
["bitfinex-derivatives","BTCF0:USTF0",1766394565018,0.0111819,89475.0,89461.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766394566326,0.00016762,89477.0,89461.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766394566934,0.01134922,89477.0,89461.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766394568636,0.011182,89474.0,89461.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766394569140,0.01134922,89477.0,89461.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766394569321,0.00016762,89477.0,89461.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766394569631,0.0111832,89465.0,89459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394570028,0.0111827,89468.0,89459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394571222,0.0111828,89467.0,89459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394571920,0.11556232,89470.0,89459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394572121,0.04168,89474.0,89459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394572636,0.05604,89473.0,89459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394574336,0.0111825,89470.0,89459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394574536,0.0111828,89468.0,89459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394577233,0.0111829,89467.0,89459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394586438,0.05604,89473.0,89459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394586645,0.0111825,89470.0,89459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394587945,0.0111828,89468.0,89459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394588245,0.11556232,89470.0,89459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394589239,0.0111826,89469.0,89459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394589439,0.0111829,89467.0,89459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394593353,0.11560654,89470.0,89459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394593549,0.011183,89466.0,89459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394593847,0.0111833,89464.0,89447.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766394594052,0.11560654,89460.0,89447.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766394596354,0.0111831,89465.0,89447.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766394597856,0.0111831,89465.0,89448.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766394600951,0.11560654,89470.0,89447.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766394602055,0.05604,89469.0,89448.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766394602949,0.0111832,89465.0,89448.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766394604057,0.05604,89469.0,89450.0,0.11560654]
["bitfinex-derivatives","BTCF0:USTF0",1766394604250,0.03592,89471.0,89455.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766394604657,0.11560654,89470.0,89455.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766394605043,0.11560654,89470.0,89452.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766394605449,0.11560654,89470.0,89450.0,0.11560654]
["bitfinex-derivatives","BTCF0:USTF0",1766394606154,0.05604,89471.0,89450.0,0.11560654]
["bitfinex-derivatives","BTCF0:USTF0",1766394606357,0.11560654,89470.0,89454.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766394606657,0.0111829,89467.0,89450.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766394606854,0.0111829,89467.0,89450.0,0.12679144]
["bitfinex-derivatives","BTCF0:USTF0",1766394613960,0.0111829,89467.0,89455.0,0.06039663]
["bitfinex-derivatives","BTCF0:USTF0",1766394614163,0.0111829,89467.0,89455.0,0.11643663]
["bitfinex-derivatives","BTCF0:USTF0",1766394619970,0.12678904,89470.0,89455.0,0.11643663]
["bitfinex-derivatives","BTCF0:USTF0",1766394620160,0.0111828,89468.0,89455.0,0.11643663]
["bitfinex-derivatives","BTCF0:USTF0",1766394620866,0.0111828,89468.0,89456.0,0.06039663]
["bitfinex-derivatives","BTCF0:USTF0",1766394621566,0.11560654,89470.0,89456.0,0.06039663]
["bitfinex-derivatives","BTCF0:USTF0",1766394621869,0.05604,89473.0,89456.0,0.06039663]
["bitfinex-derivatives","BTCF0:USTF0",1766394622056,0.0111822,89472.0,89456.0,0.06039663]
["bitfinex-derivatives","BTCF0:USTF0",1766394622564,0.0111822,89472.0,89455.0,0.11643663]
["bitfinex-derivatives","BTCF0:USTF0",1766394622960,0.11560654,89470.0,89455.0,0.11643663]
["bitfinex-derivatives","BTCF0:USTF0",1766394625961,0.11560654,89470.0,89455.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766394626771,0.0111822,89473.0,89456.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766394626973,0.05604,89472.0,89456.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766394627481,0.05604,89472.0,89459.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766394628067,0.05604,89472.0,89455.0,0.11643663]
["bitfinex-derivatives","BTCF0:USTF0",1766394628273,0.00016762,89477.0,89467.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1766394628573,0.00016762,89477.0,89457.0,0.06039663]
["bitfinex-derivatives","BTCF0:USTF0",1766394628574,0.05604,89485.0,89471.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766394628764,0.05604,89486.0,89472.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766394631375,0.0672206,89486.0,89472.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766394631977,0.05604,89486.0,89472.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766394634369,0.00016762,89488.0,89472.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766394634568,0.05620762,89488.0,89472.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766394634777,0.03496762,89488.0,89472.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766394635174,0.00016762,89488.0,89473.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766394635368,0.05620762,89488.0,89473.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766394635770,0.00016762,89488.0,89473.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766394636082,0.19809182,89516.0,89472.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766394636083,0.01124,89496.0,89478.0,0.12678794]
["bitfinex-derivatives","BTCF0:USTF0",1766394636281,0.01124,89496.0,89479.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766394637073,0.01124,89496.0,89479.0,0.05620762]
["bitfinex-derivatives","BTCF0:USTF0",1766394637873,0.01124,89496.0,89480.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766394638477,0.12678524,89500.0,89480.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766394638871,0.0111791,89497.0,89480.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766394639073,0.11560654,89500.0,89479.0,0.05620762]
["bitfinex-derivatives","BTCF0:USTF0",1766394639381,0.011179,89498.0,89479.0,0.05620762]
["bitfinex-derivatives","BTCF0:USTF0",1766394640185,0.0111793,89496.0,89479.0,0.05620762]
["bitfinex-derivatives","BTCF0:USTF0",1766394640385,0.0111793,89496.0,89480.0,0.11560654]
["bitfinex-derivatives","BTCF0:USTF0",1766394644387,0.011179,89498.0,89481.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766394646284,0.0111794,89495.0,89480.0,0.11560654]
["bitfinex-derivatives","BTCF0:USTF0",1766394646483,0.04144,89499.0,89480.0,0.12678764]
["bitfinex-derivatives","BTCF0:USTF0",1766394647180,0.0111792,89496.0,89480.0,0.12678764]
["bitfinex-derivatives","BTCF0:USTF0",1766394651384,0.0111767,89517.0,89480.0,0.11560654]
["bitfinex-derivatives","BTCF0:USTF0",1766394651587,0.00341763,89544.0,89480.0,0.11560654]
["bitfinex-derivatives","BTCF0:USTF0",1766394651588,0.02453628,89516.0,89507.0,0.11560654]
["bitfinex-derivatives","BTCF0:USTF0",1766394651788,0.0111766,89518.0,89507.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766394651983,0.0028,89529.0,89508.0,0.11542907]
["bitfinex-derivatives","BTCF0:USTF0",1766394652490,0.00176,89535.0,89510.0,0.11542907]
["bitfinex-derivatives","BTCF0:USTF0",1766394652683,0.02453086,89534.0,89510.0,0.11542907]
["bitfinex-derivatives","BTCF0:USTF0",1766394652888,0.03570546,89533.0,89511.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766394653187,0.0111749,89531.0,89513.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766394653380,0.02453086,89530.0,89513.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766394653581,0.02453086,89529.0,89513.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766394653882,0.0111744,89535.0,89516.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766394654083,0.0111737,89540.0,89512.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766394654283,0.11542907,89550.0,89512.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766394654284,0.0111741,89537.0,89517.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766394654484,0.0111741,89537.0,89518.0,0.05620762]
["bitfinex-derivatives","BTCF0:USTF0",1766394654785,0.0176,89543.0,89518.0,0.05620762]
["bitfinex-derivatives","BTCF0:USTF0",1766394655288,0.0111735,89542.0,89519.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766394655493,0.0111739,89539.0,89520.0,0.11542907]
["bitfinex-derivatives","BTCF0:USTF0",1766394655887,0.0111724,89551.0,89529.0,0.11542907]
["bitfinex-derivatives","BTCF0:USTF0",1766394656086,1.42576,89562.0,89540.0,0.11542907]
["bitfinex-derivatives","BTCF0:USTF0",1766394656285,0.0111701,89569.0,89550.0,0.11542907]
["bitfinex-derivatives","BTCF0:USTF0",1766394656484,0.0111701,89570.0,89551.0,0.05620752]
["bitfinex-derivatives","BTCF0:USTF0",1766394656990,0.02236,89579.0,89551.0,0.05620752]
["bitfinex-derivatives","BTCF0:USTF0",1766394657298,0.0111671,89593.0,89569.0,0.11542907]
["bitfinex-derivatives","BTCF0:USTF0",1766394657487,0.11542907,89580.0,89534.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766394657689,0.0111701,89569.0,89535.0,1.55604]
["bitfinex-derivatives","BTCF0:USTF0",1766394657997,0.007,89581.0,89541.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766394658193,0.0111695,89574.0,89545.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766394658392,0.0111705,89566.0,89542.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394658792,0.00016723,89563.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1766394660389,0.11542907,89560.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1766394660595,0.00016723,89563.0,89545.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1766394660791,0.00016723,89563.0,89546.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766394660991,0.11542907,89580.0,89546.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766394661302,0.0111694,89575.0,89550.0,0.12660147]
["bitfinex-derivatives","BTCF0:USTF0",1766394661498,0.0111694,89575.0,89550.0,0.11542907]
["bitfinex-derivatives","BTCF0:USTF0",1766394661692,0.0111697,89573.0,89547.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766394662395,0.0111691,89578.0,89551.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766394662708,0.0111692,89576.0,89556.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1766394662896,0.0111687,89581.0,89556.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1766394663098,0.11542907,89590.0,89556.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1766394663099,0.00704,89590.0,89570.0,0.11542907]
["bitfinex-derivatives","BTCF0:USTF0",1766394663290,0.0111666,89597.0,89570.0,0.12659897]
["bitfinex-derivatives","BTCF0:USTF0",1766394663491,0.00444,89596.0,89575.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766394663692,0.00444,89596.0,89568.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394663693,0.11542907,89585.0,89568.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394663897,0.11542907,89585.0,89553.0,1.42528]
["bitfinex-derivatives","BTCF0:USTF0",1766394663898,0.011169,89579.0,89562.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766394664201,0.11542907,89580.0,89562.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766394664502,0.0111695,89575.0,89562.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766394664704,0.11542907,89572.0,89560.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766394664893,0.11542907,89572.0,89528.0,1.42516]
["bitfinex-derivatives","BTCF0:USTF0",1766394664894,0.0111704,89567.0,89540.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766394665296,0.0111701,89569.0,89541.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766394665491,0.11542907,89572.0,89540.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766394665898,0.00016743,89565.0,89547.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766394666098,0.04696,89564.0,89547.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766394666598,0.0111709,89563.0,89547.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766394667409,0.0672509,89563.0,89547.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766394667606,0.0111714,89559.0,89547.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766394667803,0.11542907,89560.0,89540.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766394668311,0.0111718,89556.0,89540.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766394670500,0.0111718,89556.0,89539.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766394671909,0.0111713,89560.0,89539.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766394673308,0.00016743,89565.0,89550.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766394673505,0.0032,89564.0,89542.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766394673704,0.0032,89564.0,89545.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766394674606,0.0111713,89560.0,89539.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766394675310,0.0111713,89560.0,89540.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766394676215,0.0111719,89555.0,89539.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766394679716,0.0111718,89556.0,89539.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766394680221,0.00916,89562.0,89539.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766394680423,0.011173,89547.0,89534.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766394680631,0.0240927,89549.0,89534.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766394682324,0.0111732,89544.0,89533.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1766394682620,0.01292,89549.0,89513.0,0.05994916]
["bitfinex-derivatives","BTCF0:USTF0",1766394682931,0.16920991,89543.0,89511.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766394683118,0.0111748,89532.0,89511.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766394683319,0.0672548,89532.0,89511.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766394683519,0.00016752,89530.0,89513.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1766394683916,0.01134262,89530.0,89513.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1766394686128,0.00016752,89530.0,89506.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766394686331,0.0111781,89505.0,89492.0,0.05994916]
["bitfinex-derivatives","BTCF0:USTF0",1766394686625,0.011176,89522.0,89482.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766394686626,0.00012532,89504.0,89482.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394686831,0.01108,89503.0,89482.0,1.55608]
["bitfinex-derivatives","BTCF0:USTF0",1766394687032,0.0222584,89503.0,89482.0,1.55608]
["bitfinex-derivatives","BTCF0:USTF0",1766394687229,0.0222584,89503.0,89486.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766394687230,0.00016752,89501.0,89486.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766394687529,0.00016752,89501.0,89484.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1766394687926,0.0111799,89491.0,89484.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766394688126,0.00016752,89501.0,89484.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766394688317,0.0111788,89500.0,89484.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766394691423,0.00016752,89501.0,89484.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766394691637,0.00328,89500.0,89484.0,0.01118266]
["bitfinex-derivatives","BTCF0:USTF0",1766394691832,0.00016752,89501.0,89484.0,0.01118266]
["bitfinex-derivatives","BTCF0:USTF0",1766394692628,0.00016752,89501.0,89484.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766394693734,0.00016752,89501.0,89485.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766394695142,0.00016752,89501.0,89484.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766394695540,0.00016752,89501.0,89484.0,0.01118266]
["bitfinex-derivatives","BTCF0:USTF0",1766394696642,0.00012532,89504.0,89488.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766394697339,0.00012532,89504.0,89485.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766394697734,0.0111785,89502.0,89485.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766394698336,0.00016762,89503.0,89485.0,0.0222606]
["bitfinex-derivatives","BTCF0:USTF0",1766394698835,0.00016762,89503.0,89485.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766394699553,0.01134602,89503.0,89484.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766394699846,0.0111787,89500.0,89484.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766394700248,0.00016762,89503.0,89484.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766394700935,0.00016762,89503.0,89485.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766394701552,0.0111786,89502.0,89484.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766394702136,0.00016762,89503.0,89484.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766394702734,0.0111788,89500.0,89484.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766394703347,0.00016762,89503.0,89485.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766394705948,0.01134612,89503.0,89485.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766394706149,0.00016762,89503.0,89484.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766394707246,0.00016762,89503.0,89488.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766394710755,0.00016762,89503.0,89485.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766394712049,0.1266807,89500.0,89484.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766394712254,0.1155019,89500.0,89484.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766394712452,0.0111793,89495.0,89484.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766394712650,0.00016762,89503.0,89482.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394712651,0.1155019,89494.0,89482.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394712845,0.1155019,89494.0,89473.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766394713051,0.0111803,89488.0,89475.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394714255,0.0111801,89489.0,89475.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394716449,0.0111805,89486.0,89475.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394716654,0.00012532,89485.0,89475.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394717244,0.05608,89496.0,89475.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394717446,0.05608,89495.0,89479.0,0.1266831]
["bitfinex-derivatives","BTCF0:USTF0",1766394718655,0.05608,89495.0,89479.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766394720556,0.05608,89495.0,89475.0,0.11602916]
["bitfinex-derivatives","BTCF0:USTF0",1766394720753,0.00016762,89503.0,89489.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766394720950,0.03456,89502.0,89480.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1766394721460,0.0111791,89497.0,89480.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1766394721754,0.0111791,89497.0,89477.0,0.05994916]
["bitfinex-derivatives","BTCF0:USTF0",1766394721961,0.1827606,89500.0,89480.0,0.1266831]
["bitfinex-derivatives","BTCF0:USTF0",1766394722163,0.1827606,89500.0,89483.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766394723561,0.0111791,89498.0,89480.0,0.1266831]
["bitfinex-derivatives","BTCF0:USTF0",1766394724657,0.1155019,89500.0,89484.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766394724962,0.05608,89499.0,89484.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766394725162,0.00016762,89503.0,89489.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1766394725361,0.05608,89499.0,89484.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766394725565,0.05608,89500.0,89484.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766394725956,0.05608,89501.0,89484.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766394726763,0.00016762,89503.0,89490.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1766394727664,0.05608,89507.0,89492.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766394728465,0.05608,89507.0,89490.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1766394728661,0.00016762,89507.0,89490.0,0.11566952]
["bitfinex-derivatives","BTCF0:USTF0",1766394729061,0.00016762,89507.0,89491.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394729462,0.0111778,89508.0,89491.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394730467,0.01134542,89508.0,89491.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394730869,0.0111767,89516.0,89499.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766394731069,0.0111767,89516.0,89499.0,0.0672588]
["bitfinex-derivatives","BTCF0:USTF0",1766394731668,0.0111753,89528.0,89506.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1766394731872,0.01134312,89526.0,89510.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1766394732059,0.0111758,89524.0,89508.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394734072,0.0111758,89524.0,89510.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1766394734275,0.00016762,89526.0,89510.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1766394734974,0.05608,89530.0,89516.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1766394735174,0.0111742,89537.0,89520.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1766394735474,0.0111742,89537.0,89520.0,0.1715819]
["bitfinex-derivatives","BTCF0:USTF0",1766394735766,0.1417419,89540.0,89520.0,0.182758]
["bitfinex-derivatives","BTCF0:USTF0",1766394736068,0.00016762,89539.0,89520.0,0.182758]
["bitfinex-derivatives","BTCF0:USTF0",1766394737275,0.01134152,89539.0,89520.0,0.1715819]
["bitfinex-derivatives","BTCF0:USTF0",1766394737672,0.00016762,89539.0,89520.0,0.182758]
["bitfinex-derivatives","BTCF0:USTF0",1766394738075,0.0111741,89538.0,89520.0,0.1715819]
["bitfinex-derivatives","BTCF0:USTF0",1766394739173,0.00016762,89539.0,89520.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394739369,0.1155019,89530.0,89520.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394739776,0.0111748,89532.0,89520.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394740976,0.0111784,89503.0,89490.0,0.06009334]
["bitfinex-derivatives","BTCF0:USTF0",1766394741173,0.0111787,89500.0,89488.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394741375,0.1155019,89500.0,89488.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394741578,0.1155019,89500.0,89482.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394742075,0.00016762,89500.0,89482.0,0.05624762]
["bitfinex-derivatives","BTCF0:USTF0",1766394743280,0.0111789,89499.0,89482.0,0.05624762]
["bitfinex-derivatives","BTCF0:USTF0",1766394744980,0.00016762,89500.0,89482.0,0.05624762]
["bitfinex-derivatives","BTCF0:USTF0",1766394745377,0.011178,89506.0,89482.0,0.05624762]
["bitfinex-derivatives","BTCF0:USTF0",1766394745676,1.42552,89534.0,89500.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766394745883,0.0111762,89521.0,89500.0,0.0672586]
["bitfinex-derivatives","BTCF0:USTF0",1766394746075,0.00708,89520.0,89500.0,0.0672586]
["bitfinex-derivatives","BTCF0:USTF0",1766394746271,0.0111762,89521.0,89500.0,0.0672586]
["bitfinex-derivatives","BTCF0:USTF0",1766394746472,0.00016762,89519.0,89502.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394748377,0.00016762,89519.0,89503.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766394759479,0.00016762,89519.0,89502.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394760588,0.00016762,89519.0,89502.0,0.01134602]
["bitfinex-derivatives","BTCF0:USTF0",1766394766593,0.11545197,89530.0,89509.0,0.11545197]
["bitfinex-derivatives","BTCF0:USTF0",1766394766892,0.05608,89529.0,89503.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766394767093,0.05608,89529.0,89502.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394767281,0.11545197,89520.0,89502.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394767483,0.0111771,89514.0,89502.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394768192,0.0111773,89512.0,89502.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394768389,0.0111778,89507.0,89502.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394768594,0.04243153,89517.0,89491.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394768595,0.0111789,89499.0,89491.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394768787,0.12663057,89501.0,89480.0,0.12663317]
["bitfinex-derivatives","BTCF0:USTF0",1766394768987,0.0111782,89505.0,89490.0,0.11545197]
["bitfinex-derivatives","BTCF0:USTF0",1766394769793,0.0111784,89503.0,89490.0,0.11545197]
["bitfinex-derivatives","BTCF0:USTF0",1766394769990,0.0672584,89503.0,89490.0,0.11545197]
["bitfinex-derivatives","BTCF0:USTF0",1766394770496,0.0672584,89503.0,89489.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394770497,0.0111788,89500.0,89489.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394771591,0.0111791,89498.0,89489.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394772894,0.05608,89500.0,89489.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394773491,0.0111789,89499.0,89489.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394775400,0.0672589,89499.0,89489.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394775586,0.0111793,89496.0,89489.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394775787,0.0111795,89494.0,89479.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394776104,0.0111803,89488.0,89479.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394776302,0.05608,89499.0,89471.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394776600,0.0111799,89491.0,89471.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394776799,0.0111799,89491.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394778999,0.0111801,89489.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394779199,0.0672601,89489.0,89471.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394780107,0.0111807,89485.0,89471.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394780294,0.05608,89489.0,89471.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394780295,0.00016762,89488.0,89471.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394780704,0.0111804,89487.0,89473.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766394781497,0.00016762,89488.0,89473.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766394781698,0.0111822,89472.0,89458.0,0.07961402]
["bitfinex-derivatives","BTCF0:USTF0",1766394781897,0.0111817,89476.0,89457.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394782595,8.081e-05,89475.0,89458.0,0.01135152]
["bitfinex-derivatives","BTCF0:USTF0",1766394785004,8.081e-05,89475.0,89461.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766394785204,8.081e-05,89475.0,89463.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766394786104,8.081e-05,89475.0,89460.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766394786411,8.081e-05,89475.0,89458.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394787194,0.0111827,89469.0,89458.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394788103,0.011183,89466.0,89458.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394789001,0.04188,89466.0,89437.0,1.42588]
["bitfinex-derivatives","BTCF0:USTF0",1766394789200,0.0111841,89457.0,89438.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394789502,8.081e-05,89456.0,89438.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394789703,8.081e-05,89456.0,89439.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766394790004,0.00024843,89456.0,89441.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766394795106,0.00024843,89456.0,89439.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394795507,0.01143273,89456.0,89439.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394795908,0.00024843,89456.0,89439.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394796809,0.01143263,89456.0,89439.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394798613,0.02711263,89456.0,89439.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394799606,0.0111846,89453.0,89439.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394800307,0.0111844,89455.0,89439.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394801811,0.01592843,89456.0,89439.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394802812,0.01900843,89456.0,89439.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394803911,0.01900843,89456.0,89439.0,0.01135392]
["bitfinex-derivatives","BTCF0:USTF0",1766394804711,0.00024843,89456.0,89439.0,0.01135392]
["bitfinex-derivatives","BTCF0:USTF0",1766394804910,0.02564843,89456.0,89439.0,0.01135392]
["bitfinex-derivatives","BTCF0:USTF0",1766394805416,0.02564843,89456.0,89439.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394805812,0.0111844,89455.0,89439.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394806016,0.0111847,89453.0,89439.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766394806212,0.0111847,89453.0,89439.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1766394806715,0.03683263,89456.0,89439.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1766394807118,0.02564843,89456.0,89440.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766394807713,0.02836,89457.0,89450.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766394808026,0.02832,89457.0,89440.0,0.11550599]
["bitfinex-derivatives","BTCF0:USTF0",1766394808522,0.0111832,89464.0,89443.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766394808719,0.02804,89461.0,89443.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766394809321,0.0111837,89460.0,89440.0,0.11550599]
["bitfinex-derivatives","BTCF0:USTF0",1766394810119,0.0111837,89460.0,89439.0,0.01131382]
["bitfinex-derivatives","BTCF0:USTF0",1766394811021,0.0111837,89460.0,89442.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766394812008,0.0111841,89457.0,89439.0,0.01131392]
["bitfinex-derivatives","BTCF0:USTF0",1766394812215,0.01068,89461.0,89442.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766394812416,0.0111837,89460.0,89439.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1766394812610,0.0111841,89457.0,89439.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1766394812822,0.0111844,89455.0,89439.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1766394813227,0.011184,89458.0,89439.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1766394813722,0.0111848,89452.0,89439.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1766394814227,0.11550599,89460.0,89423.0,0.0672683]
["bitfinex-derivatives","BTCF0:USTF0",1766394814228,0.11550599,89450.0,89423.0,0.0672683]
["bitfinex-derivatives","BTCF0:USTF0",1766394814425,0.04432,89449.0,89423.0,0.0672683]
["bitfinex-derivatives","BTCF0:USTF0",1766394814622,0.04432,89449.0,89425.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766394815028,0.04432,89449.0,89428.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394815721,0.0111853,89447.0,89428.0,0.01135542]
["bitfinex-derivatives","BTCF0:USTF0",1766394816221,0.04432,89449.0,89428.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394817016,0.0111859,89443.0,89428.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394817614,0.0111854,89447.0,89428.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394820323,0.0111858,89444.0,89428.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394823031,0.04432,89449.0,89428.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394823032,0.0111861,89442.0,89428.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394824630,0.00016772,89444.0,89428.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394825932,0.0111861,89442.0,89428.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394826232,0.0111861,89442.0,89423.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394826431,0.0111861,89442.0,89424.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766394827732,0.00016772,89444.0,89406.0,0.01094703]
["bitfinex-derivatives","BTCF0:USTF0",1766394828034,0.11550599,89420.0,89398.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394828236,0.0111892,89416.0,89398.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394828435,0.00016772,89418.0,89398.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394828635,0.0111891,89417.0,89398.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766394828939,0.0111899,89411.0,89380.0,0.11550599]
["bitfinex-derivatives","BTCF0:USTF0",1766394829129,0.00672421,89416.0,89382.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766394829434,0.0111907,89405.0,89381.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766394830440,0.0111913,89400.0,89374.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766394830634,0.00016772,89396.0,89378.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766394830824,9.742e-05,89395.0,89378.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766394831029,9.742e-05,89395.0,89374.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766394831328,9.742e-05,89395.0,89375.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766394831528,9.742e-05,89395.0,89378.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766394831730,0.0111935,89382.0,89356.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766394831933,0.00016782,89378.0,89356.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766394832134,0.00016782,89378.0,89355.0,1.50009963]
["bitfinex-derivatives","BTCF0:USTF0",1766394832531,0.0111948,89372.0,89355.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766394832732,0.0111946,89373.0,89355.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766394833846,0.0111952,89369.0,89355.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766394834738,0.11585173,89370.0,89355.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766394835437,0.0111946,89373.0,89355.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766394835645,8.46e-05,89381.0,89363.0,0.11585173]
["bitfinex-derivatives","BTCF0:USTF0",1766394835828,0.11585173,89410.0,89374.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766394836135,0.0111906,89405.0,89380.0,0.11585173]
["bitfinex-derivatives","BTCF0:USTF0",1766394836340,0.11585173,89400.0,89340.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766394836534,0.11585173,89400.0,89370.0,0.11585173]
["bitfinex-derivatives","BTCF0:USTF0",1766394836728,0.00016782,89394.0,89380.0,0.11585173]
["bitfinex-derivatives","BTCF0:USTF0",1766394836928,0.00016782,89394.0,89381.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766394837231,0.00016782,89394.0,89382.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766394837631,0.0111898,89412.0,89385.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766394837840,0.0111898,89412.0,89390.0,0.11585173]
["bitfinex-derivatives","BTCF0:USTF0",1766394838034,0.0111898,89412.0,89391.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766394838537,0.00016782,89410.0,89393.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394838739,0.00016782,89410.0,89397.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766394838940,0.011188,89426.0,89401.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766394839136,0.011188,89426.0,89402.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766394840033,0.0111857,89445.0,89402.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766394840034,0.00016782,89423.0,89406.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766394840240,0.00016782,89423.0,89406.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394841738,0.01135622,89423.0,89407.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766394841939,0.00016782,89423.0,89408.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766394842631,0.0111885,89422.0,89406.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394842843,0.0111885,89422.0,89407.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766394843044,0.0111889,89419.0,89407.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766394843237,0.01135622,89423.0,89407.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766394843434,0.0111888,89420.0,89407.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766394843831,0.0111888,89420.0,89406.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394844032,0.0111898,89412.0,89406.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394844232,0.0111898,89412.0,89407.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766394844531,0.0111893,89416.0,89394.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766394844735,0.0111893,89416.0,89395.0,1.48336]
["bitfinex-derivatives","BTCF0:USTF0",1766394845135,0.00016782,89414.0,89397.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394845549,0.00016782,89414.0,89398.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766394846246,0.01119,89410.0,89399.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766394846441,0.01119,89410.0,89397.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394846646,0.01119,89410.0,89398.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766394847248,0.00016782,89414.0,89398.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766394847249,0.0111904,89407.0,89398.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766394847445,0.11573265,89410.0,89377.0,1.42712]
["bitfinex-derivatives","BTCF0:USTF0",1766394847637,0.11573265,89410.0,89378.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766394848450,0.0111912,89401.0,89385.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394848650,0.0111915,89398.0,89385.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394849443,0.011191,89402.0,89385.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394850750,0.00016782,89403.0,89385.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394851252,0.00016782,89403.0,89385.0,0.01136082]
["bitfinex-derivatives","BTCF0:USTF0",1766394851554,0.00016782,89403.0,89388.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766394851748,0.00016782,89403.0,89389.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766394853352,0.0111914,89399.0,89389.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766394856146,0.01135872,89403.0,89389.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766394857254,0.01135872,89403.0,89390.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766394858964,0.0111912,89401.0,89390.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766394859462,0.0111913,89399.0,89390.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766394861467,0.0111917,89397.0,89391.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766394861664,0.0111917,89397.0,89392.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766394861865,0.0111917,89397.0,89393.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1766394862159,0.0111917,89397.0,89393.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766394862369,0.0111917,89397.0,89392.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766394862665,0.0111917,89397.0,89392.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766394862965,0.0111917,89397.0,89385.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394863166,0.0111917,89397.0,89386.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766394863370,0.11579001,89396.0,89386.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766394863976,0.12698121,89400.0,89386.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766394866564,0.11579001,89400.0,89386.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766394867976,0.00016782,89403.0,89386.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766394868176,0.11579001,89400.0,89387.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766394869173,0.11579001,89400.0,89386.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766394869372,0.0111916,89398.0,89386.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766394869870,0.0111922,89393.0,89386.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766394870071,0.0111924,89391.0,89359.0,0.07984189]
["bitfinex-derivatives","BTCF0:USTF0",1766394870277,0.11579001,89390.0,89371.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766394870476,0.11579001,89390.0,89372.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766394870880,0.0111939,89379.0,89358.0,1.42732]
["bitfinex-derivatives","BTCF0:USTF0",1766394871069,0.00016782,89377.0,89360.0,0.11579001]
["bitfinex-derivatives","BTCF0:USTF0",1766394871273,0.00016782,89377.0,89366.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766394871479,0.0111927,89388.0,89366.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766394871680,0.0111927,89388.0,89368.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766394871876,0.0111927,89388.0,89370.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766394872068,0.0111927,89388.0,89369.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766394872273,0.0111932,89385.0,89369.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766394872769,0.12698381,89380.0,89369.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766394873175,0.11579001,89380.0,89363.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394873384,0.11579001,89373.0,89363.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394873584,0.11579001,89373.0,89364.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766394873784,0.11579001,89380.0,89364.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766394873983,0.11579001,89374.0,89364.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766394874184,0.11579001,89380.0,89364.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766394875183,0.0111941,89378.0,89364.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766394877893,0.11579001,89380.0,89364.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766394878189,0.00016782,89386.0,89368.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766394879192,0.00016782,89386.0,89373.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766394879485,0.00016782,89386.0,89374.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766394884098,0.0111915,89398.0,89374.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766394884399,0.02576597,89397.0,89374.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766394884600,0.0111915,89398.0,89374.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766394885302,0.00016782,89395.0,89378.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766394885899,0.00016782,89395.0,89380.0,0.11579001]
["bitfinex-derivatives","BTCF0:USTF0",1766394886601,0.00016782,89395.0,89378.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766394890189,0.00016782,89395.0,89374.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766394890385,0.00016782,89395.0,89378.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766394891603,0.01135972,89395.0,89374.0,0.0630344]
["bitfinex-derivatives","BTCF0:USTF0",1766394891802,0.01135972,89395.0,89376.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766394892102,0.00016782,89395.0,89376.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766394894400,0.011192,89394.0,89376.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766394894605,0.0111924,89391.0,89374.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766394895099,0.0111927,89389.0,89374.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766394896001,0.0111921,89394.0,89374.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766394896808,0.00016782,89395.0,89374.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766394897909,0.00016782,89395.0,89363.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394898208,0.00016782,89395.0,89373.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766394898409,0.00016782,89395.0,89374.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766394899206,0.00016782,89395.0,89375.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766394900809,0.0111921,89393.0,89376.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766394903112,0.00016782,89395.0,89377.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394903310,0.00016782,89395.0,89378.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394903512,0.0111928,89388.0,89378.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394904714,0.0111931,89385.0,89378.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394905113,0.00016782,89395.0,89378.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394906414,0.0111928,89388.0,89378.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394907315,0.0111924,89391.0,89378.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394907511,0.00016782,89395.0,89378.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394907711,0.0111916,89397.0,89380.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766394908915,0.011192,89394.0,89378.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394909916,0.00016782,89397.0,89378.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394910812,0.0111918,89396.0,89378.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394911118,0.0111928,89388.0,89378.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394911411,0.0111936,89382.0,89365.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766394911614,0.0111938,89380.0,89363.0,0.01136352]
["bitfinex-derivatives","BTCF0:USTF0",1766394911810,0.0111941,89378.0,89364.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394912815,0.0111917,89396.0,89363.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394912816,0.0111951,89369.0,89363.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394913114,0.0111951,89370.0,89363.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394913314,0.0111946,89374.0,89364.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394913814,0.00016782,89375.0,89363.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394914120,0.01136232,89375.0,89364.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394915415,0.00016782,89375.0,89364.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394915812,0.0111956,89366.0,89363.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394916118,0.0111951,89370.0,89363.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394916319,0.0111946,89374.0,89363.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394916519,0.00016782,89375.0,89363.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394917817,0.0254731,89385.0,89364.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766394918024,0.0254731,89385.0,89363.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394918912,0.00016782,89383.0,89363.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394919119,0.00016782,89383.0,89364.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766394919523,0.0111935,89382.0,89364.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766394920129,0.00016782,89383.0,89366.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766394922625,0.0111924,89391.0,89369.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766394922832,0.0111924,89391.0,89363.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394923033,0.0111924,89391.0,89372.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766394923333,0.0111924,89391.0,89372.0,0.0673546]
["bitfinex-derivatives","BTCF0:USTF0",1766394923717,0.0111927,89389.0,89372.0,0.0673546]
["bitfinex-derivatives","BTCF0:USTF0",1766394923922,0.0111927,89389.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394924825,0.00016782,89390.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394925433,0.0111935,89382.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394925829,0.0111931,89386.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394929926,0.00016782,89390.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394929927,0.0111926,89389.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394930637,0.011193,89387.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394931143,0.00016782,89390.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394931326,0.0111929,89387.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394933246,0.01136032,89390.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394933628,0.01136032,89390.0,89373.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766394935038,0.00016782,89390.0,89373.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766394935249,0.01136032,89390.0,89373.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766394935447,0.00016782,89390.0,89373.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766394936939,0.00016782,89390.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394937347,0.0111926,89389.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394939646,0.00016782,89390.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394939647,0.011193,89386.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394940042,0.0111934,89383.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394940241,0.011193,89386.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394941941,0.0111926,89389.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394943054,0.011193,89387.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394945057,0.00016782,89390.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394946248,0.011193,89387.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394946445,0.00016782,89390.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394946648,0.0111926,89389.0,89372.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394947749,0.0111926,89389.0,89373.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766394947961,0.00016782,89390.0,89373.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766394948147,0.00016782,89390.0,89377.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766394948351,0.0111903,89408.0,89389.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766394948553,0.0111896,89413.0,89394.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766394948747,1.43416,89418.0,89396.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766394949056,0.017749,89418.0,89395.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766394949251,0.0111882,89424.0,89405.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766394949461,0.0111882,89424.0,89405.0,0.0673506]
["bitfinex-derivatives","BTCF0:USTF0",1766394949955,0.0111878,89428.0,89405.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394950262,0.0111882,89425.0,89406.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766394950458,0.01129925,89425.0,89406.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766394951059,0.00011105,89425.0,89405.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394951459,0.00011105,89425.0,89405.0,0.0673506]
["bitfinex-derivatives","BTCF0:USTF0",1766394956972,0.00011105,89425.0,89408.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766394958172,0.0111881,89426.0,89408.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766394958768,0.0111881,89426.0,89405.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394959660,0.0111884,89423.0,89405.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394959865,0.11570453,89420.0,89405.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394960274,0.0111891,89417.0,89405.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766394960876,0.0111891,89417.0,89398.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394960877,0.11570453,89415.0,89398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394961060,0.0111913,89399.0,89398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394961466,0.011191,89403.0,89398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394961969,0.0001678,89409.0,89398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394962172,0.05612,89418.0,89399.0,0.11570453]
["bitfinex-derivatives","BTCF0:USTF0",1766394962362,0.05612,89418.0,89398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394962772,0.0111892,89417.0,89398.0,0.01119152]
["bitfinex-derivatives","BTCF0:USTF0",1766394963771,0.0111894,89415.0,89398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394964676,0.11570453,89410.0,89398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394964867,0.0111912,89401.0,89398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394965376,0.0111907,89404.0,89398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394965676,0.0111911,89402.0,89398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394966177,0.11570453,89410.0,89398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394966974,0.0111908,89403.0,89398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394968469,0.0111905,89406.0,89398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394969173,0.11570453,89410.0,89398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394969977,0.0111896,89414.0,89398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394970483,0.0111898,89412.0,89398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394971074,0.11570453,89410.0,89398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394971574,0.0111898,89412.0,89398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394972774,0.05612,89415.0,89398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394972775,0.0111894,89415.0,89398.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766394972980,0.05612,89414.0,89398.0,0.01119142]
["bitfinex-derivatives","BTCF0:USTF0",1766394973176,0.0422,89415.0,89401.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766394973581,0.11570453,89420.0,89404.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766394973775,0.06259008,89435.0,89400.0,0.11570453]
["bitfinex-derivatives","BTCF0:USTF0",1766394973980,0.0111882,89425.0,89410.0,0.11570453]
["bitfinex-derivatives","BTCF0:USTF0",1766394974286,0.05612,89424.0,89409.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394974481,0.0111882,89425.0,89409.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394974990,0.0422,89426.0,89409.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394975375,0.11570453,89420.0,89409.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394975571,0.0111889,89419.0,89409.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394975784,0.0111884,89423.0,89409.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394976178,0.0111887,89420.0,89409.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394976578,0.0111883,89424.0,89409.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394977179,0.0422,89426.0,89409.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766394977487,0.05612,89430.0,89410.0,0.11570453]
["bitfinex-derivatives","BTCF0:USTF0",1766394977685,0.0111876,89429.0,89411.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1766394978278,0.0111876,89429.0,89411.0,0.0538297]
["bitfinex-derivatives","BTCF0:USTF0",1766394978677,0.11570453,89450.0,89420.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766394978880,0.0111864,89439.0,89421.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394979281,0.0111866,89437.0,89421.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394979480,0.0111864,89439.0,89421.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394981488,0.11570453,89440.0,89421.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394981688,0.05978278,89465.0,89430.0,0.11570453]
["bitfinex-derivatives","BTCF0:USTF0",1766394981890,0.0111837,89460.0,89450.0,0.11570453]
["bitfinex-derivatives","BTCF0:USTF0",1766394982189,0.0111837,89461.0,89441.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394982391,0.11570453,89460.0,89441.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394982593,0.11570453,89460.0,89442.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766394982888,0.0111832,89465.0,89450.0,0.11570453]
["bitfinex-derivatives","BTCF0:USTF0",1766394983098,0.0111832,89465.0,89446.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766394983394,0.11570453,89460.0,89442.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766394983908,0.0111839,89459.0,89441.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394985196,0.11570453,89460.0,89441.0,0.067306]
["bitfinex-derivatives","BTCF0:USTF0",1766394985392,0.0111834,89463.0,89444.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766394986494,0.05612,89466.0,89444.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766394986998,0.05612,89466.0,89441.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394987296,0.05612,89466.0,89441.0,0.067306]
["bitfinex-derivatives","BTCF0:USTF0",1766394987889,0.0673031,89466.0,89445.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766394988489,0.0673031,89466.0,89441.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394988693,0.0111834,89463.0,89441.0,0.067306]
["bitfinex-derivatives","BTCF0:USTF0",1766394989291,0.05612,89466.0,89445.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766394990187,0.0111832,89465.0,89445.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766394990986,0.0111844,89455.0,89441.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394991187,0.0111847,89452.0,89441.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394991384,0.0111843,89456.0,89441.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394991598,0.11570453,89460.0,89441.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394991599,0.0111846,89453.0,89441.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394992095,0.0111841,89457.0,89441.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394992300,0.0111845,89454.0,89441.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394992599,0.12688943,89451.0,89439.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394992800,0.05612,89466.0,89439.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394992801,0.0111845,89455.0,89442.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394993400,0.0111839,89459.0,89442.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394993787,0.05612,89466.0,89446.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766394993991,0.0111831,89465.0,89446.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766394995199,0.05612,89465.0,89451.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766394995696,0.0111809,89483.0,89462.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766394995900,0.0111804,89487.0,89470.0,0.11570453]
["bitfinex-derivatives","BTCF0:USTF0",1766394996103,0.11570453,89490.0,89471.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394996405,0.0111802,89489.0,89471.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394996801,0.0111805,89486.0,89471.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394997008,0.01118,89490.0,89471.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394997208,0.0111803,89487.0,89471.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394997706,0.11570453,89490.0,89471.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394997896,0.0111799,89491.0,89471.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394998206,0.0111796,89493.0,89471.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394998600,0.11570453,89490.0,89471.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394999302,0.12688453,89490.0,89471.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766394999508,0.0111804,89487.0,89464.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766394999708,0.11570453,89480.0,89464.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766395000007,0.011183,89466.0,89464.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395000305,0.0111821,89474.0,89464.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395000808,0.0111816,89478.0,89464.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395002809,0.0111818,89475.0,89464.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395004308,0.17182453,89480.0,89464.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395004606,0.0111818,89476.0,89464.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395004908,0.11570453,89474.0,89464.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395005118,0.11570453,89470.0,89443.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766395005311,0.0111833,89464.0,89445.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766395005608,0.0111828,89468.0,89448.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766395005811,0.0111831,89465.0,89444.0,0.0197057]
["bitfinex-derivatives","BTCF0:USTF0",1766395006014,0.00016741,89463.0,89447.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766395008799,0.00016741,89463.0,89450.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766395009213,0.00016741,89463.0,89446.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766395009404,0.00016741,89463.0,89450.0,0.11570453]
["bitfinex-derivatives","BTCF0:USTF0",1766395010215,0.00016741,89463.0,89448.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766395010716,0.03444,89465.0,89453.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766395010900,0.11570453,89480.0,89455.0,0.11570453]
["bitfinex-derivatives","BTCF0:USTF0",1766395011105,0.06265628,89479.0,89460.0,0.12688813]
["bitfinex-derivatives","BTCF0:USTF0",1766395011306,0.08163001,89478.0,89462.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766395011514,0.05608,89478.0,89462.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766395011911,0.05978278,89494.0,89466.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766395012110,0.0111804,89487.0,89470.0,0.11570453]
["bitfinex-derivatives","BTCF0:USTF0",1766395012413,0.0111806,89485.0,89463.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766395012613,0.02555244,89484.0,89463.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766395012805,0.0111806,89485.0,89463.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766395013006,0.0111806,89485.0,89466.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766395013514,0.0111793,89495.0,89475.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766395013698,0.05612,89494.0,89476.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395014014,0.05608,89493.0,89476.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395014510,0.05608,89493.0,89476.0,0.01134922]
["bitfinex-derivatives","BTCF0:USTF0",1766395015708,0.0111787,89501.0,89481.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766395016015,0.05608,89500.0,89484.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766395016508,0.0111784,89503.0,89484.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766395016708,0.03784,89502.0,89489.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766395016911,0.03784,89502.0,89485.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766395017412,0.03784,89502.0,89488.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766395017708,0.05608,89506.0,89487.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766395017910,0.05608,89506.0,89487.0,0.0534603]
["bitfinex-derivatives","BTCF0:USTF0",1766395018311,0.05608,89506.0,89487.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1766395018312,0.0111782,89505.0,89487.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1766395020101,0.05608,89506.0,89487.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1766395020307,0.0474577,89509.0,89488.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766395020916,0.011178,89506.0,89487.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1766395021427,0.0164,89509.0,89487.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1766395021710,0.0111764,89519.0,89487.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1766395021913,0.0111785,89502.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395022216,0.0111789,89499.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395022419,0.0111785,89503.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395022917,0.02242517,89507.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395023106,0.0111782,89504.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395023307,0.02517801,89503.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395023507,0.0111782,89504.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395023714,0.02517807,89503.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395023918,0.0111782,89504.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395024107,0.02517809,89503.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395024307,0.01124727,89507.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395024506,0.02517916,89506.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395024703,0.0111785,89502.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395028220,0.01124727,89507.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395028518,0.02517442,89506.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395028717,0.02517442,89505.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395028932,0.02242527,89507.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395029118,0.0111782,89505.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395029520,0.0111792,89497.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395030612,0.0111787,89501.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395030812,0.011179,89499.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395032321,0.0111785,89503.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395032522,0.0111787,89500.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395032721,0.01124727,89507.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395034523,0.0111784,89503.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395034719,0.00016727,89507.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395034924,0.0252,89506.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395035313,0.0111784,89503.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395035723,0.0111781,89505.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395036119,0.0672581,89505.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395037918,0.0111781,89505.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395038124,0.0224181,89505.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395038624,0.0111784,89503.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395040819,0.05608,89505.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395041026,0.0111793,89495.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395041212,0.01118,89490.0,89487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395041417,0.0111804,89487.0,89479.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766395041812,0.01118,89490.0,89479.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766395042317,0.0111796,89494.0,89479.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766395043628,0.0111798,89492.0,89479.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766395048828,0.05608,89505.0,89479.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766395049027,0.01134517,89507.0,89490.0,0.11549944]
["bitfinex-derivatives","BTCF0:USTF0",1766395049332,0.01124,89514.0,89498.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766395050123,0.0111774,89511.0,89495.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766395050323,0.067257,89514.0,89495.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766395050724,0.0111774,89511.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395050918,0.0111755,89527.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395050919,0.0111755,89527.0,89495.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766395051118,0.0111769,89515.0,89495.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766395051318,1.4258,89524.0,89495.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766395051319,0.0111771,89513.0,89495.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766395051826,0.00704,89515.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395051827,0.0111774,89511.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395052129,0.00704,89515.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395052636,0.02522,89514.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395052830,0.00704,89515.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395054133,0.0111778,89508.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395054339,0.0111781,89506.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395055126,0.0111783,89504.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395055531,0.0111786,89501.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395055734,0.0111791,89497.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395056136,0.0111787,89501.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395057039,0.011179,89498.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395057646,0.00016762,89506.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395058228,0.11549944,89530.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395058433,1.50701413,89529.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395058636,0.0111769,89515.0,89497.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766395059232,0.0111772,89513.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395059732,0.0111775,89510.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395060129,0.0111778,89508.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395060442,0.0111781,89506.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395060649,0.0111783,89503.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395060937,0.0111787,89501.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395061134,0.00664,89517.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395061440,0.0111788,89500.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395061742,0.0111791,89498.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395063147,0.0111786,89502.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395065934,0.011178,89506.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395066542,0.05608,89507.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395066733,0.01108,89507.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395066935,0.0111772,89513.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395067133,0.08128432,89512.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395067346,0.02520432,89511.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395067537,0.02520432,89510.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395067730,0.05608,89512.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395067927,0.02520342,89511.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395068128,0.08128342,89510.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395068331,0.0111787,89501.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395068742,0.0111789,89499.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395068950,0.0111792,89497.0,89494.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395069334,0.0111799,89491.0,89475.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766395069541,0.0111799,89491.0,89476.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766395069738,0.0111795,89495.0,89476.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766395070142,0.0111795,89495.0,89477.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766395070336,0.0111795,89495.0,89477.0,0.01134922]
["bitfinex-derivatives","BTCF0:USTF0",1766395070846,0.0111787,89501.0,89482.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766395071237,0.0111787,89501.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395071643,0.0111782,89504.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395072845,0.0111782,89504.0,89478.0,0.07984189]
["bitfinex-derivatives","BTCF0:USTF0",1766395073239,0.0111782,89504.0,89488.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766395073840,0.0111785,89502.0,89485.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766395074644,0.02612,89504.0,89485.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766395075738,0.01548,89504.0,89485.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766395075938,0.0111785,89502.0,89485.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766395076135,0.0111785,89502.0,89482.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766395077237,0.0111785,89502.0,89479.0,0.07984189]
["bitfinex-derivatives","BTCF0:USTF0",1766395077546,0.0111785,89502.0,89484.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766395078335,1.4368569,89515.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395078336,0.0148,89508.0,89480.0,0.07984189]
["bitfinex-derivatives","BTCF0:USTF0",1766395078532,0.0111779,89507.0,89479.0,0.07984189]
["bitfinex-derivatives","BTCF0:USTF0",1766395078739,0.0111779,89507.0,89478.0,0.07984189]
["bitfinex-derivatives","BTCF0:USTF0",1766395078933,0.0111795,89494.0,89478.0,0.07984189]
["bitfinex-derivatives","BTCF0:USTF0",1766395079338,0.011178,89506.0,89478.0,0.07984189]
["bitfinex-derivatives","BTCF0:USTF0",1766395079537,0.011178,89506.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395079742,0.0148,89508.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395079743,0.0111799,89491.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395080551,0.0111794,89495.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395080848,0.04528,89497.0,89481.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766395081344,0.04784,89501.0,89484.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766395081644,0.0111787,89500.0,89481.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766395081839,0.0111787,89500.0,89478.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766395082039,0.0111791,89498.0,89478.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766395082244,0.04784,89501.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395082541,0.01118,89491.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395082742,0.0111793,89496.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395083639,0.0111796,89494.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395086644,0.11551965,89500.0,89478.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1766395086845,0.11551965,89520.0,89480.0,0.11551965]
["bitfinex-derivatives","BTCF0:USTF0",1766395087152,0.11551965,89520.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395087153,0.0111777,89508.0,89490.0,0.11551965]
["bitfinex-derivatives","BTCF0:USTF0",1766395087348,0.0538577,89508.0,89490.0,0.11568727]
["bitfinex-derivatives","BTCF0:USTF0",1766395087942,0.0111777,89508.0,89490.0,0.11568727]
["bitfinex-derivatives","BTCF0:USTF0",1766395088341,0.0111777,89508.0,89490.0,0.12686717]
["bitfinex-derivatives","BTCF0:USTF0",1766395088550,0.0111777,89508.0,89490.0,0.11568727]
["bitfinex-derivatives","BTCF0:USTF0",1766395089154,0.0111778,89508.0,89490.0,0.12686717]
["bitfinex-derivatives","BTCF0:USTF0",1766395089545,0.0111778,89508.0,89490.0,0.11568727]
["bitfinex-derivatives","BTCF0:USTF0",1766395091144,0.0111778,89508.0,89491.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766395091346,0.0111778,89508.0,89490.0,0.11568727]
["bitfinex-derivatives","BTCF0:USTF0",1766395091553,0.0111778,89508.0,89491.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766395091745,0.15715965,89510.0,89491.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766395092251,0.0111776,89509.0,89490.0,0.11568727]
["bitfinex-derivatives","BTCF0:USTF0",1766395093048,0.11551965,89520.0,89491.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766395093049,0.16427965,89510.0,89491.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766395093244,0.0111778,89508.0,89490.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395093548,0.0111778,89508.0,89490.0,0.11568727]
["bitfinex-derivatives","BTCF0:USTF0",1766395095051,0.11551965,89510.0,89490.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395095252,0.0111781,89505.0,89490.0,0.11568727]
["bitfinex-derivatives","BTCF0:USTF0",1766395095444,0.10185978,89540.0,89495.0,0.11551965]
["bitfinex-derivatives","BTCF0:USTF0",1766395095649,0.0111768,89516.0,89490.0,0.11568727]
["bitfinex-derivatives","BTCF0:USTF0",1766395095857,0.0263368,89516.0,89490.0,0.11568727]
["bitfinex-derivatives","BTCF0:USTF0",1766395096154,0.0111762,89521.0,89501.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766395096349,0.00704,89523.0,89510.0,0.11551965]
["bitfinex-derivatives","BTCF0:USTF0",1766395096549,0.00704,89523.0,89508.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395097255,0.011176,89522.0,89508.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395097460,0.0111764,89519.0,89508.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395097651,0.00704,89523.0,89508.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395097652,0.0111759,89523.0,89508.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395098158,0.0111759,89523.0,89510.0,0.11551965]
["bitfinex-derivatives","BTCF0:USTF0",1766395098349,0.0111759,89523.0,89508.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395098551,0.0111762,89521.0,89508.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395098752,0.0111771,89513.0,89508.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395098952,0.11551965,89520.0,89490.0,0.07984189]
["bitfinex-derivatives","BTCF0:USTF0",1766395099153,0.0111781,89506.0,89491.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1766395099356,0.0111788,89500.0,89491.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1766395099562,0.0111783,89504.0,89491.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1766395100551,0.00016762,89506.0,89491.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1766395100749,2e-08,89506.0,89496.0,0.11551965]
["bitfinex-derivatives","BTCF0:USTF0",1766395100952,1.42568,89528.0,89500.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766395101256,0.08129725,89527.0,89502.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766395101459,0.05608,89527.0,89502.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766395101658,0.12669585,89520.0,89501.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766395101955,0.12669585,89520.0,89502.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395102158,0.0111756,89525.0,89503.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766395102453,0.0111758,89524.0,89502.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395102853,0.0111764,89519.0,89502.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395103044,0.11551965,89520.0,89502.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395103245,0.0111771,89513.0,89502.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395103646,0.0111756,89525.0,89499.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766395103850,0.11551965,89510.0,89496.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1766395104249,0.0111775,89511.0,89496.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1766395105563,0.00016762,89512.0,89496.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1766395105955,0.01134482,89512.0,89496.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1766395108962,0.00016762,89512.0,89496.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1766395109161,0.00016762,89512.0,89497.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766395110668,0.00016762,89512.0,89500.0,0.11551965]
["bitfinex-derivatives","BTCF0:USTF0",1766395110964,0.03407617,89516.0,89501.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766395113171,0.03403617,89516.0,89501.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766395113968,0.11551965,89540.0,89506.0,0.11551965]
["bitfinex-derivatives","BTCF0:USTF0",1766395114174,0.02506522,89535.0,89520.0,0.11551965]
["bitfinex-derivatives","BTCF0:USTF0",1766395114373,0.02506522,89534.0,89520.0,0.11551965]
["bitfinex-derivatives","BTCF0:USTF0",1766395114562,0.02506522,89534.0,89519.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395114864,0.02506522,89533.0,89520.0,0.11551965]
["bitfinex-derivatives","BTCF0:USTF0",1766395115068,0.05576,89535.0,89520.0,0.11551965]
["bitfinex-derivatives","BTCF0:USTF0",1766395115069,0.02506522,89532.0,89520.0,0.11551965]
["bitfinex-derivatives","BTCF0:USTF0",1766395115370,0.02506522,89531.0,89519.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395115565,0.0672142,89537.0,89520.0,0.11551965]
["bitfinex-derivatives","BTCF0:USTF0",1766395115869,0.0111726,89549.0,89527.0,0.12669495]
["bitfinex-derivatives","BTCF0:USTF0",1766395116169,0.02506815,89548.0,89530.0,0.11551965]
["bitfinex-derivatives","BTCF0:USTF0",1766395116356,0.02506815,89547.0,89530.0,0.11551965]
["bitfinex-derivatives","BTCF0:USTF0",1766395116560,0.05604,89549.0,89528.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395116764,0.02505552,89548.0,89530.0,0.11551965]
["bitfinex-derivatives","BTCF0:USTF0",1766395116959,0.05604,89549.0,89530.0,0.11551965]
["bitfinex-derivatives","BTCF0:USTF0",1766395117171,0.0111731,89545.0,89530.0,0.11551965]
["bitfinex-derivatives","BTCF0:USTF0",1766395117582,0.05604,89549.0,89530.0,0.11551965]
["bitfinex-derivatives","BTCF0:USTF0",1766395117761,0.0111716,89557.0,89530.0,0.11551965]
["bitfinex-derivatives","BTCF0:USTF0",1766395117963,0.0111737,89541.0,89528.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395118980,0.0111731,89545.0,89528.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395119163,0.01108,89550.0,89528.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395120261,0.0111737,89541.0,89528.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395120463,0.011173,89547.0,89526.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395120769,0.0111706,89565.0,89519.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766395120770,0.011172,89554.0,89530.0,0.11538058]
["bitfinex-derivatives","BTCF0:USTF0",1766395120977,0.00704,89566.0,89544.0,0.11538058]
["bitfinex-derivatives","BTCF0:USTF0",1766395121164,0.0111708,89564.0,89544.0,0.11538058]
["bitfinex-derivatives","BTCF0:USTF0",1766395121366,0.0111703,89568.0,89544.0,0.11538058]
["bitfinex-derivatives","BTCF0:USTF0",1766395121661,0.0111703,89568.0,89539.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395121662,0.0111693,89576.0,89550.0,0.11538058]
["bitfinex-derivatives","BTCF0:USTF0",1766395121866,0.00704,89575.0,89554.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766395122073,0.0111695,89574.0,89554.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766395122874,0.01144,89585.0,89551.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395123076,0.011169,89579.0,89555.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766395123269,0.0111693,89576.0,89551.0,0.0672123]
["bitfinex-derivatives","BTCF0:USTF0",1766395123973,0.01144,89585.0,89560.0,0.12655168]
["bitfinex-derivatives","BTCF0:USTF0",1766395124177,0.0111687,89581.0,89561.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1766395124373,0.01144,89585.0,89561.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1766395124675,0.0111696,89574.0,89561.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1766395124977,0.0111689,89579.0,89561.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1766395125167,0.0111689,89579.0,89561.0,0.04256752]
["bitfinex-derivatives","BTCF0:USTF0",1766395125368,0.0111699,89571.0,89561.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1766395125574,0.0111707,89565.0,89561.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395125871,0.0111701,89569.0,89561.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395127571,0.0111696,89574.0,89561.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395130478,0.0111694,89575.0,89561.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395130779,0.0262161,89579.0,89561.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395130971,0.0113361,89579.0,89561.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395131273,0.0111692,89577.0,89561.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395131868,0.0001672,89579.0,89561.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395132964,0.0111691,89578.0,89561.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395134872,0.0001672,89579.0,89561.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395135075,0.0001672,89579.0,89561.0,0.01117102]
["bitfinex-derivatives","BTCF0:USTF0",1766395136373,0.0001672,89579.0,89561.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395137674,0.0001672,89579.0,89565.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766395137876,0.0001672,89579.0,89567.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766395138068,0.0001672,89579.0,89566.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395138472,0.0001672,89579.0,89569.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766395138776,0.0001672,89579.0,89566.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395139782,0.00316,89590.0,89566.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395140178,0.0111677,89588.0,89569.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766395140378,0.0111681,89586.0,89566.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395140574,0.0111654,89607.0,89566.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395140882,0.0111651,89610.0,89589.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766395141083,0.0111651,89610.0,89592.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766395141283,0.06197583,89623.0,89591.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395141675,0.0111638,89620.0,89591.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395141875,0.0111631,89626.0,89591.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395142085,0.0111634,89623.0,89600.0,0.11518485]
["bitfinex-derivatives","BTCF0:USTF0",1766395142280,0.0111634,89623.0,89602.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766395142479,0.0111629,89627.0,89601.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395142683,0.11518485,89620.0,89597.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766395142881,0.0111652,89609.0,89591.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395143082,0.0111655,89606.0,89595.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766395143389,0.0111648,89612.0,89595.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766395143593,0.11518485,89620.0,89595.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766395143594,0.0111651,89609.0,89595.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766395144890,0.0111647,89613.0,89595.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766395145579,0.011165,89610.0,89595.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766395145783,0.01104,89617.0,89591.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395145981,0.0111666,89598.0,89591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395146181,0.01104,89617.0,89587.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766395146182,0.0111663,89600.0,89587.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766395146382,0.01104,89617.0,89587.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766395146780,0.0111669,89595.0,89586.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766395147386,0.01133343,89599.0,89586.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766395148284,0.0111647,89613.0,89586.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766395148480,0.011165,89610.0,89591.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766395148997,0.01428,89612.0,89586.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766395148998,0.011165,89611.0,89587.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766395149188,0.0111653,89608.0,89586.0,0.0130879]
["bitfinex-derivatives","BTCF0:USTF0",1766395149375,0.01428,89612.0,89588.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395149580,0.0111654,89607.0,89588.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395150186,0.00856,89610.0,89589.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766395150388,0.0054,89614.0,89594.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766395150585,0.0111642,89617.0,89595.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395150992,0.0111645,89614.0,89595.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395151691,0.0111649,89611.0,89595.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395152095,0.0034,89618.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395152294,0.02509493,89617.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395152489,0.0111651,89610.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395152796,0.0034,89618.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395153094,0.0111656,89605.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395154890,0.0001674,89615.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395155095,0.0111652,89609.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395155485,0.0001674,89615.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395155885,0.0111656,89606.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395156091,0.0111658,89604.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395156294,0.0111663,89600.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395157597,0.0111653,89608.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395158090,0.0001674,89615.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395158692,0.011165,89611.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395158998,0.0001674,89615.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395159392,0.0111646,89613.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395159592,0.0001674,89615.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395160401,0.0111652,89609.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395160598,0.0111656,89606.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395160801,0.0001674,89615.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395160997,0.0111655,89607.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395161496,0.0001674,89615.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395161497,0.011165,89610.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395161893,0.0001674,89615.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395162895,0.02514598,89614.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395163105,0.0111651,89610.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395163305,0.02514598,89609.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395164598,0.02514598,89608.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395164797,0.011165,89611.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395164994,0.02516923,89610.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395165205,0.011165,89611.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395165206,0.02516923,89609.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395165407,0.0111654,89607.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395165612,0.011165,89610.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395165806,0.02519032,89609.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395166104,0.02519032,89608.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395166404,0.02520184,89607.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395166610,0.0001674,89615.0,89598.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766395166801,0.02519925,89614.0,89598.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766395166997,0.02519925,89613.0,89598.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766395167307,0.02519925,89612.0,89598.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766395167510,0.02519925,89611.0,89598.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766395167808,0.02519925,89610.0,89598.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766395168004,0.02519925,89609.0,89595.0,0.01116681]
["bitfinex-derivatives","BTCF0:USTF0",1766395168205,0.02519925,89608.0,89595.0,0.01116681]
["bitfinex-derivatives","BTCF0:USTF0",1766395168405,0.02519925,89607.0,89595.0,0.01116681]
["bitfinex-derivatives","BTCF0:USTF0",1766395168606,0.02519925,89606.0,89597.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766395168811,0.02519925,89605.0,89595.0,0.01116681]
["bitfinex-derivatives","BTCF0:USTF0",1766395169002,0.02519925,89605.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395169003,0.0111657,89605.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395169204,0.02504959,89604.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395169405,0.02504959,89603.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395169605,0.0111656,89606.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395169801,0.02504996,89605.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395170002,0.02504996,89604.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395170300,0.02504996,89603.0,89595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395170498,0.0001674,89615.0,89580.0,0.22920287]
["bitfinex-derivatives","BTCF0:USTF0",1766395170499,0.0111652,89609.0,89594.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766395170707,0.02504973,89608.0,89594.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766395170912,0.02504973,89607.0,89594.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766395171109,0.02504973,89606.0,89594.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766395171405,0.02504973,89605.0,89594.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766395171712,0.02504973,89604.0,89594.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766395171903,0.02504973,89603.0,89594.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766395172206,0.0111648,89612.0,89594.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766395172407,0.02505385,89611.0,89594.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766395172610,0.02505385,89610.0,89594.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766395172805,0.0001674,89615.0,89607.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766395173005,0.0001674,89615.0,89600.0,0.16898455]
["bitfinex-derivatives","BTCF0:USTF0",1766395173213,0.0001674,89615.0,89604.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766395173410,0.0001674,89615.0,89600.0,0.16898455]
["bitfinex-derivatives","BTCF0:USTF0",1766395173717,1e-07,89615.0,89606.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766395175798,1e-07,89615.0,89599.0,0.06021832]
["bitfinex-derivatives","BTCF0:USTF0",1766395175999,1e-07,89615.0,89599.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766395176513,0.0111645,89615.0,89599.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766395176906,0.011165,89611.0,89599.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766395177214,0.0111645,89615.0,89599.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766395177713,1e-07,89615.0,89599.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766395178110,1e-07,89615.0,89600.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766395178304,0.0111646,89614.0,89599.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766395178613,0.0111651,89610.0,89596.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395178814,0.0111646,89614.0,89595.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766395179008,1e-07,89615.0,89594.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395179816,0.16898455,89610.0,89583.0,0.07988387]
["bitfinex-derivatives","BTCF0:USTF0",1766395180005,0.00704,89609.0,89582.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395180205,0.0111662,89601.0,89582.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395180406,0.0111657,89604.0,89582.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395180606,0.0111653,89608.0,89589.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1766395180813,0.0086,89612.0,89590.0,0.16915196]
["bitfinex-derivatives","BTCF0:USTF0",1766395181010,0.0086,89612.0,89590.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395181410,0.0086,89612.0,89592.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766395181611,0.0086,89612.0,89592.0,0.0615672]
["bitfinex-derivatives","BTCF0:USTF0",1766395181920,1e-07,89615.0,89597.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766395182913,1e-07,89615.0,89592.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766395183220,1e-07,89615.0,89591.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766395183221,0.0111652,89609.0,89591.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766395183421,0.0111652,89609.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395183808,1e-07,89615.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395184214,0.0111657,89605.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395184616,1e-07,89615.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395184824,0.0111651,89609.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395185818,1e-07,89615.0,89593.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766395186020,0.011165,89611.0,89593.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766395186527,1e-07,89615.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395187118,0.0111651,89610.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395188417,1e-07,89615.0,89596.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766395188727,0.0111648,89612.0,89593.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1766395189219,0.0111646,89613.0,89596.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766395189727,0.011165,89611.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395189928,0.0111652,89609.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395191622,0.0111658,89604.0,89590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395191820,0.0111661,89602.0,89590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395192728,0.01104,89613.0,89590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395193228,0.0111665,89598.0,89590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395195922,0.0111668,89596.0,89590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395196125,0.011165,89610.0,89572.0,1.42396]
["bitfinex-derivatives","BTCF0:USTF0",1766395196126,0.0111679,89588.0,89572.0,1.42396]
["bitfinex-derivatives","BTCF0:USTF0",1766395196427,0.0111679,89588.0,89573.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395197220,0.00016741,89589.0,89573.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395198226,0.00016741,89589.0,89575.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766395198428,0.00016741,89589.0,89573.0,0.0671695]
["bitfinex-derivatives","BTCF0:USTF0",1766395200439,0.0111681,89585.0,89572.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395201024,0.0111685,89582.0,89572.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395201329,0.011168,89586.0,89565.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395201556,0.0111694,89575.0,89558.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766395201730,0.0111689,89579.0,89558.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766395202132,0.01436,89588.0,89558.0,0.0494514]
["bitfinex-derivatives","BTCF0:USTF0",1766395202429,0.0111689,89579.0,89564.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395202838,0.0111685,89583.0,89564.0,0.01133811]
["bitfinex-derivatives","BTCF0:USTF0",1766395203027,0.02796,89582.0,89564.0,0.01133811]
["bitfinex-derivatives","BTCF0:USTF0",1766395203221,0.02988,89583.0,89564.0,0.01133811]
["bitfinex-derivatives","BTCF0:USTF0",1766395203832,0.0111686,89582.0,89564.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395204332,0.02988,89583.0,89564.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395204633,0.011169,89578.0,89564.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395204835,0.0111694,89575.0,89564.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395205338,0.0111696,89573.0,89564.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395205545,0.0111696,89573.0,89558.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766395205838,0.0111692,89577.0,89558.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766395206039,0.011169,89578.0,89558.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766395206628,0.02988,89583.0,89559.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395207438,0.0111691,89578.0,89560.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766395207640,0.0111685,89582.0,89562.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766395207937,0.01884,89580.0,89562.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766395208235,0.00716,89583.0,89560.0,0.11529188]
["bitfinex-derivatives","BTCF0:USTF0",1766395208539,0.00016741,89589.0,89560.0,0.11529188]
["bitfinex-derivatives","BTCF0:USTF0",1766395208540,0.0111684,89584.0,89566.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766395208833,0.04208,89586.0,89570.0,0.11529188]
["bitfinex-derivatives","BTCF0:USTF0",1766395209054,0.00016741,89589.0,89571.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766395209232,0.00016741,89589.0,89570.0,0.12646178]
["bitfinex-derivatives","BTCF0:USTF0",1766395209233,0.00336741,89589.0,89570.0,0.12646178]
["bitfinex-derivatives","BTCF0:USTF0",1766395209738,0.00016741,89589.0,89570.0,0.12646178]
["bitfinex-derivatives","BTCF0:USTF0",1766395211137,0.0111677,89588.0,89570.0,0.11529188]
["bitfinex-derivatives","BTCF0:USTF0",1766395211328,0.0111681,89585.0,89570.0,0.11529188]
["bitfinex-derivatives","BTCF0:USTF0",1766395211828,0.00016741,89589.0,89570.0,0.11529188]
["bitfinex-derivatives","BTCF0:USTF0",1766395212029,0.00016741,89589.0,89567.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766395213534,0.0111678,89588.0,89569.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766395213733,0.0111678,89588.0,89571.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766395213934,0.00016741,89589.0,89574.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1766395214136,0.00016741,89589.0,89567.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766395214340,0.05978278,89626.0,89579.0,0.11528323]
["bitfinex-derivatives","BTCF0:USTF0",1766395214534,0.0111621,89634.0,89591.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766395214535,0.0111647,89613.0,89591.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766395214837,0.05604,89612.0,89591.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766395215041,0.04248,89616.0,89589.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395215245,0.00016741,89611.0,89594.0,0.01133431]
["bitfinex-derivatives","BTCF0:USTF0",1766395215631,0.04248,89616.0,89600.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766395215841,0.04248,89616.0,89599.0,0.0377663]
["bitfinex-derivatives","BTCF0:USTF0",1766395216044,0.0111645,89615.0,89599.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766395216436,0.04248,89616.0,89599.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766395216837,0.05381171,89616.0,89599.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766395217046,0.04264741,89616.0,89599.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766395218346,0.04264741,89616.0,89600.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766395219246,0.04264741,89616.0,89599.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766395219838,0.00016741,89616.0,89600.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766395221431,0.00016741,89616.0,89600.0,0.12644933]
["bitfinex-derivatives","BTCF0:USTF0",1766395222131,0.00016741,89616.0,89600.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766395222334,0.00016741,89616.0,89599.0,0.0377663]
["bitfinex-derivatives","BTCF0:USTF0",1766395224640,0.01133171,89616.0,89599.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766395224844,0.00016741,89616.0,89600.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766395225244,0.05604,89626.0,89600.0,0.12644943]
["bitfinex-derivatives","BTCF0:USTF0",1766395225440,0.05604,89626.0,89600.0,0.11528323]
["bitfinex-derivatives","BTCF0:USTF0",1766395225842,0.0111637,89621.0,89600.0,0.12644933]
["bitfinex-derivatives","BTCF0:USTF0",1766395226145,0.00016741,89619.0,89600.0,0.12644933]
["bitfinex-derivatives","BTCF0:USTF0",1766395229339,0.00016741,89619.0,89599.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766395229538,0.011164,89618.0,89600.0,0.0350861]
["bitfinex-derivatives","BTCF0:USTF0",1766395229738,0.011165,89611.0,89600.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766395229945,0.0111645,89614.0,89600.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766395230145,0.0111641,89617.0,89600.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766395230345,0.0111645,89615.0,89600.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766395230650,0.0111647,89613.0,89600.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766395231148,0.0111643,89616.0,89600.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766395232952,0.0111646,89614.0,89600.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766395233247,0.0111641,89617.0,89600.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766395233549,0.0111645,89615.0,89600.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766395233949,0.01133131,89619.0,89601.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766395234145,0.0111642,89617.0,89600.0,0.13911893]
["bitfinex-derivatives","BTCF0:USTF0",1766395234348,0.0111652,89609.0,89600.0,0.13911893]
["bitfinex-derivatives","BTCF0:USTF0",1766395234542,0.0111647,89613.0,89600.0,0.13911893]
["bitfinex-derivatives","BTCF0:USTF0",1766395234742,0.0111647,89613.0,89600.0,0.11519893]
["bitfinex-derivatives","BTCF0:USTF0",1766395235244,0.0111643,89616.0,89600.0,0.11519893]
["bitfinex-derivatives","BTCF0:USTF0",1766395235647,0.0111646,89614.0,89600.0,0.11519893]
["bitfinex-derivatives","BTCF0:USTF0",1766395236551,0.00016741,89619.0,89598.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395236951,0.00016741,89619.0,89600.0,0.11519893]
["bitfinex-derivatives","BTCF0:USTF0",1766395238649,0.00016741,89619.0,89598.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395238843,0.0111646,89614.0,89600.0,0.11519893]
["bitfinex-derivatives","BTCF0:USTF0",1766395240547,0.00016741,89619.0,89594.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395240753,0.00016741,89619.0,89560.0,0.15290755]
["bitfinex-derivatives","BTCF0:USTF0",1766395240754,0.0111653,89608.0,89590.0,0.12636633]
["bitfinex-derivatives","BTCF0:USTF0",1766395240944,0.11519893,89610.0,89591.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395241351,0.11519893,89601.0,89575.0,0.06007119]
["bitfinex-derivatives","BTCF0:USTF0",1766395241652,0.0111668,89596.0,89580.0,0.11519893]
["bitfinex-derivatives","BTCF0:USTF0",1766395242651,0.00016741,89597.0,89586.0,0.11519893]
["bitfinex-derivatives","BTCF0:USTF0",1766395242856,0.05978278,89629.0,89586.0,0.11519893]
["bitfinex-derivatives","BTCF0:USTF0",1766395242857,0.01324,89611.0,89593.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766395243049,0.01324,89611.0,89600.0,0.11519893]
["bitfinex-derivatives","BTCF0:USTF0",1766395243250,0.01324,89611.0,89593.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766395243552,0.11519893,89620.0,89590.0,0.11519893]
["bitfinex-derivatives","BTCF0:USTF0",1766395243759,0.0111652,89609.0,89596.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395243949,0.0111654,89608.0,89597.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395244548,0.11519893,89610.0,89597.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395244748,0.00016741,89614.0,89597.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395245050,0.0111651,89610.0,89597.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395245349,0.0111654,89607.0,89596.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395248747,0.11519893,89610.0,89583.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766395248949,0.011167,89595.0,89584.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395249150,0.05604,89606.0,89585.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395249351,0.11519893,89600.0,89585.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395249550,0.05604,89606.0,89585.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395249745,0.11519893,89600.0,89587.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395249962,0.0111667,89596.0,89587.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395250346,0.11519893,89600.0,89587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395250644,0.0111676,89590.0,89587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395251663,0.0111671,89593.0,89587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395252948,0.11519893,89600.0,89587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395253148,0.05604,89606.0,89587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395253351,0.011167,89594.0,89587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395253557,0.0111675,89590.0,89587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395253959,0.0111678,89588.0,89579.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395254148,0.11519893,89600.0,89579.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395254356,0.0111678,89588.0,89579.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395254649,0.11519893,89600.0,89570.0,0.11519893]
["bitfinex-derivatives","BTCF0:USTF0",1766395254858,0.00016741,89594.0,89576.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395255060,0.0111683,89584.0,89576.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395255254,0.00016741,89594.0,89576.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395255453,0.0111673,89592.0,89580.0,0.11519893]
["bitfinex-derivatives","BTCF0:USTF0",1766395255658,0.0111676,89590.0,89580.0,0.11519893]
["bitfinex-derivatives","BTCF0:USTF0",1766395255965,0.0111671,89593.0,89580.0,0.11519893]
["bitfinex-derivatives","BTCF0:USTF0",1766395259157,0.0111671,89593.0,89578.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395259363,0.0111675,89591.0,89578.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395260767,0.0111675,89591.0,89576.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395260966,0.0111675,89591.0,89577.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395264867,0.0111677,89589.0,89577.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395265566,0.0111673,89592.0,89577.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395268872,0.0111676,89590.0,89577.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395269079,0.00016741,89594.0,89577.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395270371,0.00016741,89594.0,89578.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766395271069,0.05604,89606.0,89580.0,0.11526928]
["bitfinex-derivatives","BTCF0:USTF0",1766395271276,0.02525469,89605.0,89579.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1766395271468,0.08125469,89604.0,89579.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1766395271670,0.0111669,89596.0,89579.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1766395272066,0.037326,89602.0,89585.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766395272374,0.037326,89602.0,89582.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766395272572,0.037326,89602.0,89580.0,0.11526928]
["bitfinex-derivatives","BTCF0:USTF0",1766395273275,0.00016741,89600.0,89580.0,0.11526928]
["bitfinex-derivatives","BTCF0:USTF0",1766395273459,0.00016741,89600.0,89577.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395274268,0.00016741,89600.0,89584.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766395275474,0.01133371,89600.0,89581.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766395276171,0.00016741,89600.0,89583.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766395276672,0.02616,89602.0,89583.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766395276974,0.0111663,89600.0,89583.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766395278372,0.02616,89602.0,89580.0,0.11526928]
["bitfinex-derivatives","BTCF0:USTF0",1766395278568,0.02616,89602.0,89577.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395279375,0.0111663,89600.0,89581.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766395279580,0.0111666,89598.0,89581.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766395279876,0.02616,89602.0,89581.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766395280576,0.0111664,89599.0,89581.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766395280771,0.0111664,89599.0,89583.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766395281385,0.037326,89602.0,89583.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766395281873,0.11526928,89610.0,89577.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766395281874,0.0534,89609.0,89592.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1766395282067,0.02529134,89608.0,89592.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1766395282271,0.02529134,89607.0,89592.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1766395282480,0.0534,89609.0,89592.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1766395282667,0.02528851,89608.0,89592.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1766395282868,0.0534,89609.0,89592.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1766395283868,0.0534,89609.0,89588.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766395285483,0.011166,89603.0,89588.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766395288986,0.0534,89609.0,89588.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766395289184,0.0111671,89594.0,89576.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395289479,0.11526928,89600.0,89577.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766395289781,0.0111677,89589.0,89577.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766395290481,0.0111683,89584.0,89576.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395290682,0.0111683,89584.0,89554.0,0.10052597]
["bitfinex-derivatives","BTCF0:USTF0",1766395290683,0.0111689,89579.0,89557.0,1.50404387]
["bitfinex-derivatives","BTCF0:USTF0",1766395290879,0.0111693,89576.0,89558.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766395291591,0.0111693,89576.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395291782,0.01133671,89576.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395293080,0.00016741,89576.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395293882,0.0111694,89575.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395294180,0.0111698,89572.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395294380,0.00016741,89576.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395294381,0.01133671,89576.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395294985,0.0111694,89575.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395296788,0.00016741,89576.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395296978,0.0111694,89575.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395297777,0.0111698,89572.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395298390,0.01133671,89576.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395299392,0.0111696,89573.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395299586,0.00016741,89576.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395299791,0.01117,89571.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395299988,0.0111697,89573.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395300587,0.00016741,89576.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395301888,0.0111694,89575.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395305288,0.00016741,89576.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395305493,0.04248,89585.0,89567.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766395306606,0.056,89586.0,89570.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766395307989,0.0111679,89588.0,89570.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766395308191,0.0218479,89588.0,89570.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766395308397,0.01068,89588.0,89570.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766395308796,0.01068,89588.0,89567.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395309102,0.01068,89588.0,89569.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766395309701,0.0205675,89590.0,89572.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766395310404,0.0205675,89590.0,89569.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766395311199,0.0111679,89587.0,89569.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766395311400,0.0094,89590.0,89569.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766395311695,0.0111677,89589.0,89569.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766395311997,0.0094,89590.0,89567.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395312193,0.0111695,89575.0,89567.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395312401,0.0111698,89572.0,89567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395312701,0.0111693,89576.0,89567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395312901,0.0111698,89572.0,89567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395315199,0.0111701,89570.0,89567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395315409,0.0111696,89573.0,89567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395315789,0.04536741,89578.0,89567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395317396,0.05653641,89578.0,89567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395318496,0.0111693,89576.0,89567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395319405,0.00016741,89578.0,89567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395319596,0.056,89581.0,89567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395319597,0.0671686,89581.0,89567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395320204,0.0111691,89578.0,89567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395320407,0.056,89581.0,89567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395320604,0.011167,89594.0,89576.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766395320804,0.10109579,89616.0,89567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395320805,0.11526928,89620.0,89580.0,0.11526928]
["bitfinex-derivatives","BTCF0:USTF0",1766395321108,0.0111647,89613.0,89592.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1766395321306,0.0111647,89613.0,89594.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766395321506,0.0111647,89613.0,89593.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395321707,0.11526928,89620.0,89593.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395322005,0.12639108,89610.0,89593.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395322402,0.11522598,89610.0,89591.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395322704,0.011167,89594.0,89591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395322893,0.0111664,89599.0,89591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395323206,0.0111658,89604.0,89591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395323410,0.11522598,89610.0,89591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395323706,0.01133251,89609.0,89591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395324900,0.00016741,89609.0,89591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395325312,0.00016741,89609.0,89595.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766395326204,0.00016741,89609.0,89591.0,0.01116731]
["bitfinex-derivatives","BTCF0:USTF0",1766395326803,0.01133261,89609.0,89591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395326998,0.0111658,89604.0,89591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395327307,0.0111656,89606.0,89591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395327700,0.00016741,89609.0,89591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395327911,0.0111653,89608.0,89591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395328600,0.011166,89602.0,89591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395328906,0.00016741,89609.0,89591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395329099,0.0111652,89608.0,89591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395329706,0.00016741,89609.0,89591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395330506,0.01133251,89609.0,89591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395331205,0.00016741,89609.0,89599.0,0.11522598]
["bitfinex-derivatives","BTCF0:USTF0",1766395331397,0.00016,89617.0,89599.0,0.12639228]
["bitfinex-derivatives","BTCF0:USTF0",1766395331604,0.0111636,89622.0,89599.0,0.12639228]
["bitfinex-derivatives","BTCF0:USTF0",1766395331805,0.0111639,89619.0,89599.0,0.12639228]
["bitfinex-derivatives","BTCF0:USTF0",1766395332109,0.0111634,89623.0,89602.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766395332297,0.056,89625.0,89610.0,0.11522598]
["bitfinex-derivatives","BTCF0:USTF0",1766395332912,0.0111633,89624.0,89610.0,0.11522598]
["bitfinex-derivatives","BTCF0:USTF0",1766395333114,0.056,89625.0,89610.0,0.11522598]
["bitfinex-derivatives","BTCF0:USTF0",1766395333413,0.056,89625.0,89607.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395333610,0.0111637,89621.0,89607.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395333910,0.0671632,89625.0,89607.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395334113,0.0111623,89632.0,89610.0,0.11522598]
["bitfinex-derivatives","BTCF0:USTF0",1766395334309,0.0671623,89632.0,89612.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395334811,0.01140726,89646.0,89620.0,0.11522598]
["bitfinex-derivatives","BTCF0:USTF0",1766395335110,0.08884022,89662.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395335111,0.0111621,89634.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395336402,0.0111621,89634.0,89620.0,0.11522598]
["bitfinex-derivatives","BTCF0:USTF0",1766395336604,0.0111611,89642.0,89621.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766395336809,0.0111616,89637.0,89620.0,0.11522598]
["bitfinex-derivatives","BTCF0:USTF0",1766395338214,0.0111615,89638.0,89620.0,0.11522598]
["bitfinex-derivatives","BTCF0:USTF0",1766395338603,0.11522598,89640.0,89620.0,0.11522598]
["bitfinex-derivatives","BTCF0:USTF0",1766395338804,0.0111615,89638.0,89620.0,0.11522598]
["bitfinex-derivatives","BTCF0:USTF0",1766395339513,0.0111614,89639.0,89620.0,0.11522598]
["bitfinex-derivatives","BTCF0:USTF0",1766395339713,0.0111618,89636.0,89620.0,0.11522598]
["bitfinex-derivatives","BTCF0:USTF0",1766395339917,0.12638738,89640.0,89620.0,0.11522598]
["bitfinex-derivatives","BTCF0:USTF0",1766395340402,0.12638738,89640.0,89621.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766395341315,0.11522598,89640.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395341517,0.11522598,89640.0,89620.0,0.11522598]
["bitfinex-derivatives","BTCF0:USTF0",1766395341808,0.0111623,89632.0,89618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395342012,0.0111623,89632.0,89620.0,0.11522598]
["bitfinex-derivatives","BTCF0:USTF0",1766395342206,0.0111618,89636.0,89620.0,0.11522598]
["bitfinex-derivatives","BTCF0:USTF0",1766395343720,0.0111621,89634.0,89620.0,0.11522598]
["bitfinex-derivatives","BTCF0:USTF0",1766395344821,0.11522598,89630.0,89617.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395345014,0.011163,89626.0,89617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395345320,0.0111631,89626.0,89617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395345819,0.0111626,89629.0,89617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395346221,0.0111631,89626.0,89617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395346813,0.0111634,89624.0,89617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395347120,0.0111628,89628.0,89617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395347323,0.0111631,89625.0,89617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395347521,0.11522598,89630.0,89614.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395347823,0.0111635,89622.0,89614.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395348123,0.0111639,89619.0,89614.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395348323,0.0111639,89619.0,89608.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766395348513,0.0111639,89619.0,89608.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395348821,0.0111634,89623.0,89608.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395350822,0.11522598,89630.0,89608.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395351016,0.0111636,89622.0,89608.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395351622,0.11522598,89620.0,89608.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395352223,0.0111629,89628.0,89609.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766395353215,0.0111631,89626.0,89608.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395353414,0.0111631,89626.0,89608.0,0.0671652]
["bitfinex-derivatives","BTCF0:USTF0",1766395353610,0.11522598,89620.0,89605.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395353811,0.11522598,89615.0,89605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395354012,0.056,89614.0,89605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395354218,0.0111649,89611.0,89605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395354418,0.0111646,89613.0,89605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395354618,0.011165,89610.0,89605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395354826,0.056,89614.0,89605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395355729,0.0111646,89613.0,89605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395356115,0.056,89614.0,89605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395356321,0.056,89617.0,89605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395357320,0.0111649,89611.0,89605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395358124,0.0111652,89608.0,89605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395358528,0.0111657,89605.0,89593.0,0.06013729]
["bitfinex-derivatives","BTCF0:USTF0",1766395358726,0.0111657,89605.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395359426,0.0111655,89606.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395363835,0.00016741,89608.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395365430,0.0111656,89606.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395366131,0.0111659,89603.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395366328,0.0111662,89601.0,89590.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395368935,0.0111664,89599.0,89589.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395369140,0.0111664,89599.0,89585.0,0.11613729]
["bitfinex-derivatives","BTCF0:USTF0",1766395369531,0.0111664,89599.0,89585.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395370134,0.0111668,89596.0,89585.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395373339,0.12639228,89600.0,89585.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395374336,0.0111663,89600.0,89585.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395374641,0.12639228,89600.0,89585.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395375128,0.11522598,89600.0,89585.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395375326,0.0111669,89595.0,89585.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395375529,0.0111672,89593.0,89585.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395376135,0.0111672,89593.0,89584.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395376940,0.0111667,89597.0,89584.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395377242,0.0531263,89600.0,89584.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395377634,0.0111664,89599.0,89584.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395378135,0.0111667,89597.0,89584.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395378342,0.15718598,89600.0,89584.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395379241,0.15718598,89600.0,89583.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395379634,0.11522598,89593.0,89576.0,0.11001729]
["bitfinex-derivatives","BTCF0:USTF0",1766395379833,0.0111677,89589.0,89576.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1766395380241,0.0111669,89595.0,89576.0,0.0610492]
["bitfinex-derivatives","BTCF0:USTF0",1766395380444,0.11522598,89590.0,89576.0,0.12118649]
["bitfinex-derivatives","BTCF0:USTF0",1766395380633,0.00016741,89592.0,89576.0,0.12118649]
["bitfinex-derivatives","BTCF0:USTF0",1766395382847,0.00016741,89592.0,89577.0,0.06013729]
["bitfinex-derivatives","BTCF0:USTF0",1766395383747,0.00016741,89592.0,89578.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766395385249,0.00016741,89592.0,89578.0,0.07130629]
["bitfinex-derivatives","BTCF0:USTF0",1766395385646,0.04196,89600.0,89579.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766395385953,0.0264,89599.0,89578.0,0.06013729]
["bitfinex-derivatives","BTCF0:USTF0",1766395386136,0.0264,89599.0,89585.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766395386743,0.056,89600.0,89585.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766395387043,0.056,89600.0,89583.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766395387044,0.056,89600.0,89587.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766395387245,0.0671656,89605.0,89587.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766395388247,0.06733301,89605.0,89587.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766395389043,0.011166,89603.0,89587.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766395389246,0.011166,89603.0,89583.0,0.0517683]
["bitfinex-derivatives","BTCF0:USTF0",1766395389843,0.0111662,89601.0,89583.0,0.0517683]
["bitfinex-derivatives","BTCF0:USTF0",1766395390043,0.00016741,89605.0,89583.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766395390239,0.0111657,89605.0,89583.0,0.10073729]
["bitfinex-derivatives","BTCF0:USTF0",1766395390438,0.0111669,89595.0,89583.0,0.10073729]
["bitfinex-derivatives","BTCF0:USTF0",1766395390653,0.0111669,89595.0,89583.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766395391454,0.0111676,89590.0,89583.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766395391752,0.0111671,89593.0,89583.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766395392145,0.00016741,89598.0,89580.0,0.06013729]
["bitfinex-derivatives","BTCF0:USTF0",1766395392348,0.0111675,89591.0,89581.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395392650,0.0111677,89589.0,89581.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395393648,0.00016741,89598.0,89574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395393649,0.11527048,89591.0,89574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395393847,0.0111683,89584.0,89574.0,0.05600001]
["bitfinex-derivatives","BTCF0:USTF0",1766395395353,0.0111686,89581.0,89574.0,0.05600001]
["bitfinex-derivatives","BTCF0:USTF0",1766395396156,0.0111682,89585.0,89574.0,0.05600001]
["bitfinex-derivatives","BTCF0:USTF0",1766395396456,0.0111685,89583.0,89574.0,0.05600001]
["bitfinex-derivatives","BTCF0:USTF0",1766395396665,0.0111687,89580.0,89574.0,0.05600001]
["bitfinex-derivatives","BTCF0:USTF0",1766395397953,0.0111691,89577.0,89558.0,1.48425729]
["bitfinex-derivatives","BTCF0:USTF0",1766395398157,0.0111695,89574.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395398459,0.0111695,89574.0,89556.0,0.06013729]
["bitfinex-derivatives","BTCF0:USTF0",1766395398460,0.0111698,89572.0,89560.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395399060,0.0111697,89573.0,89560.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395400756,0.00016741,89575.0,89557.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395401064,0.0111701,89569.0,89557.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395401454,0.0111697,89573.0,89557.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395402254,0.01133681,89575.0,89557.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395402458,0.00016741,89575.0,89557.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395402658,0.0111697,89572.0,89557.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395403266,0.00016741,89575.0,89557.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395404367,0.0111695,89574.0,89557.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395404957,0.00016741,89575.0,89557.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395405866,0.0111695,89574.0,89557.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395406960,0.00016741,89575.0,89557.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395407358,0.01133691,89575.0,89557.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395409060,0.01133691,89575.0,89558.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766395409261,0.01133691,89575.0,89557.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395411160,0.01133691,89575.0,89558.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766395411360,0.00016741,89575.0,89561.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766395411561,0.0111679,89587.0,89568.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766395411762,0.056,89591.0,89575.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766395411970,0.056,89591.0,89577.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766395412273,0.0111664,89599.0,89580.0,0.11527048]
["bitfinex-derivatives","BTCF0:USTF0",1766395412472,0.056,89598.0,89579.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766395412658,0.0111667,89596.0,89580.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395413361,0.0111671,89594.0,89580.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395414272,0.01133401,89597.0,89580.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395414573,0.0111677,89588.0,89569.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766395414762,0.0111677,89588.0,89570.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766395415468,0.0111677,89588.0,89570.0,0.01133741]
["bitfinex-derivatives","BTCF0:USTF0",1766395419058,0.0111673,89592.0,89572.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766395421372,0.00016741,89597.0,89570.0,0.11543789]
["bitfinex-derivatives","BTCF0:USTF0",1766395421672,0.01133401,89597.0,89579.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766395421868,0.02588,89596.0,89570.0,0.11543789]
["bitfinex-derivatives","BTCF0:USTF0",1766395422074,0.00016741,89597.0,89583.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766395422270,0.00016741,89597.0,89580.0,0.11527048]
["bitfinex-derivatives","BTCF0:USTF0",1766395422474,0.00016741,89597.0,89570.0,0.11543789]
["bitfinex-derivatives","BTCF0:USTF0",1766395422966,0.00016741,89597.0,89570.0,0.17557518]
["bitfinex-derivatives","BTCF0:USTF0",1766395423172,0.00016741,89597.0,89575.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766395424073,0.0111669,89595.0,89575.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766395424676,0.0111672,89593.0,89575.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766395425178,0.01133411,89597.0,89575.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766395425574,0.00016741,89597.0,89582.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766395425880,0.00016741,89597.0,89572.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395426775,0.00016741,89597.0,89581.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766395426970,0.00016741,89597.0,89584.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766395428070,0.00016741,89597.0,89572.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395428270,0.00016741,89597.0,89580.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766395429282,0.00016741,89597.0,89582.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766395431580,0.00016741,89597.0,89584.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766395432984,0.00016741,89597.0,89581.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766395433887,0.00016741,89597.0,89572.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395433888,0.0111668,89596.0,89572.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395434203,0.0111668,89596.0,89577.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766395435483,0.00016741,89597.0,89572.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395435484,0.00016741,89597.0,89574.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766395436193,0.00016741,89597.0,89576.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766395436194,0.0111668,89596.0,89576.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766395438091,0.0111668,89596.0,89578.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1766395440691,0.01133411,89597.0,89578.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766395440992,0.011167,89594.0,89574.0,0.07130669]
["bitfinex-derivatives","BTCF0:USTF0",1766395441194,0.011167,89594.0,89576.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766395441790,0.0111667,89596.0,89579.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766395441991,0.0111668,89596.0,89579.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766395442180,0.0111668,89596.0,89576.0,0.07130649]
["bitfinex-derivatives","BTCF0:USTF0",1766395442378,0.00016741,89597.0,89575.0,0.06013729]
["bitfinex-derivatives","BTCF0:USTF0",1766395442584,0.00016741,89597.0,89574.0,0.06013729]
["bitfinex-derivatives","BTCF0:USTF0",1766395442881,0.00016741,89597.0,89575.0,0.06013729]
["bitfinex-derivatives","BTCF0:USTF0",1766395443087,0.0111669,89595.0,89574.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766395443395,0.0111669,89595.0,89577.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766395444684,0.0111668,89596.0,89577.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766395444888,0.02479623,89595.0,89577.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766395445084,0.0111668,89596.0,89572.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395445284,0.02479739,89595.0,89572.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395445484,0.011167,89594.0,89572.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395445792,0.01133401,89597.0,89572.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395446089,0.0111669,89595.0,89572.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395446295,0.02479903,89594.0,89580.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395446590,0.0111669,89595.0,89579.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766395446779,0.01133411,89597.0,89579.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766395446987,0.02479908,89596.0,89580.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395447295,0.02479908,89595.0,89580.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395447497,0.00016741,89597.0,89580.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395447686,0.02479944,89596.0,89580.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395447887,0.02479944,89595.0,89580.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395448086,0.00016741,89597.0,89580.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395448393,0.02480083,89596.0,89580.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395448585,0.02480083,89595.0,89580.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395448888,0.00016741,89597.0,89580.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395449092,0.02479894,89596.0,89580.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395449289,0.00016741,89597.0,89584.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766395449290,0.02479894,89595.0,89584.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766395449501,0.02479894,89594.0,89584.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766395449701,0.01133401,89597.0,89581.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766395449892,0.02480167,89596.0,89581.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766395450198,0.02480167,89595.0,89580.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395450390,0.02480167,89594.0,89580.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395450597,0.01133401,89597.0,89580.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395450803,0.02480505,89596.0,89580.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395450986,0.02480505,89595.0,89580.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395451186,0.02480505,89594.0,89580.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395451385,0.02480505,89593.0,89580.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395451586,0.01133401,89597.0,89580.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395451783,0.02481054,89596.0,89581.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766395451993,0.02481054,89595.0,89581.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766395452205,0.02481054,89594.0,89581.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766395452499,0.02481054,89593.0,89581.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766395452684,0.01133401,89597.0,89581.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766395452885,0.02481382,89596.0,89581.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766395453087,0.01133401,89597.0,89581.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766395453307,0.01133401,89597.0,89580.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395458203,0.00016741,89597.0,89581.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766395458999,0.0111664,89599.0,89581.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766395460000,0.01133381,89599.0,89581.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766395460886,0.00016741,89599.0,89580.0,0.17540022]
["bitfinex-derivatives","BTCF0:USTF0",1766395461189,0.01508,89599.0,89585.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766395463101,0.01508,89599.0,89582.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766395467603,0.01508,89599.0,89580.0,0.17540022]
["bitfinex-derivatives","BTCF0:USTF0",1766395468103,0.01508,89599.0,89584.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766395468299,0.01508,89599.0,89580.0,0.17540022]
["bitfinex-derivatives","BTCF0:USTF0",1766395468496,0.0262465,89599.0,89580.0,0.07130599]
["bitfinex-derivatives","BTCF0:USTF0",1766395468703,0.0262465,89599.0,89580.0,0.12643163]
["bitfinex-derivatives","BTCF0:USTF0",1766395468894,0.0111667,89597.0,89580.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766395469099,0.01508,89599.0,89580.0,0.12643163]
["bitfinex-derivatives","BTCF0:USTF0",1766395469303,0.01508,89599.0,89582.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766395469503,0.12642923,89600.0,89582.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766395469703,0.18242923,89600.0,89582.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766395470403,0.17126293,89600.0,89584.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766395471803,0.17126293,89600.0,89580.0,0.17540022]
["bitfinex-derivatives","BTCF0:USTF0",1766395471995,0.056,89599.0,89586.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766395472196,0.056,89599.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395472197,0.056,89599.0,89585.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766395473100,0.056,89599.0,89581.0,0.06013729]
["bitfinex-derivatives","BTCF0:USTF0",1766395473407,0.056,89599.0,89579.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395473408,0.056,89599.0,89584.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766395473610,0.056,89599.0,89586.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766395474707,0.056,89599.0,89581.0,0.06013729]
["bitfinex-derivatives","BTCF0:USTF0",1766395475901,0.02774,89599.0,89581.0,0.06013729]
["bitfinex-derivatives","BTCF0:USTF0",1766395476302,0.02774,89599.0,89589.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1766395477014,0.02774,89599.0,89586.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766395477517,0.02774,89599.0,89581.0,0.06013729]
["bitfinex-derivatives","BTCF0:USTF0",1766395479508,0.11526293,89610.0,89581.0,0.06013729]
["bitfinex-derivatives","BTCF0:USTF0",1766395479717,0.0111658,89604.0,89587.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766395480010,0.0111658,89604.0,89587.0,0.01133521]
["bitfinex-derivatives","BTCF0:USTF0",1766395480311,0.06008659,89623.0,89594.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766395480507,0.011165,89610.0,89594.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766395480708,0.0694715,89609.0,89594.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766395481007,0.0111653,89608.0,89591.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766395481214,0.0111656,89606.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395481513,0.04476,89609.0,89588.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395481809,0.0111656,89606.0,89589.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1766395482209,0.0111656,89606.0,89588.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395482410,0.0111653,89608.0,89588.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395482804,0.0111656,89605.0,89588.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395483014,0.02449201,89604.0,89588.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395483213,0.02449201,89603.0,89588.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395483414,0.02449201,89602.0,89591.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766395483612,0.0559252,89609.0,89591.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766395483815,0.0111655,89607.0,89591.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766395484010,0.02449134,89606.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395484221,0.02449134,89605.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395484517,0.02449134,89604.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395484716,0.02449134,89603.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395484905,0.02449134,89602.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395485215,0.0111653,89608.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395485416,0.0111656,89606.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395485602,0.0244915,89605.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395485802,0.0244915,89604.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395486004,0.0244915,89603.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395486206,0.0244915,89602.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395486414,0.0244915,89601.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395486607,0.0111656,89606.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395486807,0.02449163,89605.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395487002,0.02449163,89604.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395487210,0.02449163,89603.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395487411,0.02449163,89602.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395487610,0.02449163,89601.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395487812,0.04476,89609.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395488008,0.0244916,89608.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395488218,0.0111656,89606.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395488518,0.0244916,89605.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395488812,0.0244916,89605.0,89588.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395489019,0.0244916,89605.0,89589.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1766395490714,0.0111658,89604.0,89588.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395490914,0.0244916,89603.0,89588.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395492016,0.0244916,89603.0,89589.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766395492222,0.0244916,89602.0,89589.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766395492430,0.0244916,89601.0,89589.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766395492723,0.0244916,89600.0,89589.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766395493022,0.0111656,89606.0,89589.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766395494023,0.0111658,89604.0,89588.0,0.0671676]
["bitfinex-derivatives","BTCF0:USTF0",1766395494233,0.0111654,89607.0,89588.0,0.0671676]
["bitfinex-derivatives","BTCF0:USTF0",1766395496021,0.0111654,89607.0,89590.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395497620,0.0111654,89607.0,89591.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766395498424,0.0111654,89607.0,89590.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395498627,0.0111657,89605.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395498824,0.0111657,89605.0,89590.0,0.11526293]
["bitfinex-derivatives","BTCF0:USTF0",1766395499125,0.0111657,89605.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395500321,0.04476,89609.0,89588.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1766395500527,0.03550967,89608.0,89590.0,0.12643033]
["bitfinex-derivatives","BTCF0:USTF0",1766395500721,0.02434437,89607.0,89590.0,0.12643033]
["bitfinex-derivatives","BTCF0:USTF0",1766395501027,0.0111655,89606.0,89590.0,0.12643033]
["bitfinex-derivatives","BTCF0:USTF0",1766395503319,0.0111655,89606.0,89590.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1766395503518,0.0111655,89606.0,89590.0,0.12643033]
["bitfinex-derivatives","BTCF0:USTF0",1766395503917,0.04476,89609.0,89588.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395504126,0.02434363,89608.0,89588.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395504325,0.0111658,89604.0,89588.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395505021,0.0111665,89598.0,89588.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395505221,0.0111661,89602.0,89588.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395507116,0.006,89604.0,89588.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395507117,0.0111664,89600.0,89588.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395508128,0.006,89604.0,89589.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395509246,0.0111664,89599.0,89589.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395509529,0.0111675,89590.0,89578.0,0.06013729]
["bitfinex-derivatives","BTCF0:USTF0",1766395509828,0.0552,89598.0,89577.0,0.06013729]
["bitfinex-derivatives","BTCF0:USTF0",1766395510031,0.0111675,89591.0,89575.0,0.11613729]
["bitfinex-derivatives","BTCF0:USTF0",1766395510231,0.0111675,89591.0,89575.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395511034,0.0111675,89591.0,89575.0,0.11613729]
["bitfinex-derivatives","BTCF0:USTF0",1766395511332,0.0111675,89591.0,89575.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395511731,0.00016741,89592.0,89575.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395512834,0.01133461,89592.0,89575.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395513025,0.01133461,89592.0,89575.0,0.11613729]
["bitfinex-derivatives","BTCF0:USTF0",1766395514435,0.0111677,89589.0,89575.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395515237,0.01133471,89592.0,89575.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395517827,0.00016741,89592.0,89575.0,0.0671693]
["bitfinex-derivatives","BTCF0:USTF0",1766395518028,0.00016741,89592.0,89577.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766395519437,0.01484,89600.0,89582.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766395519633,0.06008659,89628.0,89590.0,0.11524197]
["bitfinex-derivatives","BTCF0:USTF0",1766395519941,1.50452489,89627.0,89593.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1766395520145,0.02432489,89626.0,89593.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1766395520431,0.0111632,89625.0,89601.0,0.01133341]
["bitfinex-derivatives","BTCF0:USTF0",1766395520633,0.02432489,89624.0,89601.0,0.01133341]
["bitfinex-derivatives","BTCF0:USTF0",1766395520836,1.4802,89627.0,89601.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395521036,0.11524197,89620.0,89601.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395521239,1.4802,89627.0,89601.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395521424,0.02431522,89626.0,89601.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395521625,0.02431522,89625.0,89601.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395521830,0.02431522,89624.0,89601.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395522029,1.4802,89627.0,89601.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395522228,0.02431449,89626.0,89601.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395522422,0.0111641,89618.0,89601.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395523535,1.4802,89627.0,89601.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395523731,0.11524197,89620.0,89601.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395523938,0.0111647,89613.0,89601.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395524440,0.0111646,89614.0,89601.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395525237,0.0111641,89618.0,89601.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395525632,0.11524197,89611.0,89601.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395525838,0.0111653,89608.0,89589.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766395526846,0.00016741,89607.0,89590.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395527745,0.0111655,89606.0,89590.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395530042,0.0111672,89593.0,89574.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395530840,0.0112,89596.0,89574.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395531035,0.0112,89596.0,89576.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395531036,0.0111678,89588.0,89576.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395531634,0.00016741,89607.0,89578.0,0.11524197]
["bitfinex-derivatives","BTCF0:USTF0",1766395531841,0.011166,89594.0,89580.0,0.11524197]
["bitfinex-derivatives","BTCF0:USTF0",1766395532045,0.056,89606.0,89580.0,0.11524197]
["bitfinex-derivatives","BTCF0:USTF0",1766395532339,0.056,89606.0,89579.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395532747,0.0111651,89601.0,89581.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395533151,0.0111651,89601.0,89578.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766395534349,0.0111653,89599.0,89578.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766395536948,0.0111661,89592.0,89576.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395537154,0.0533657,89596.0,89576.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395537356,0.011166,89593.0,89576.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395539954,0.0422,89596.0,89576.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395540157,0.0422,89596.0,89577.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766395540757,0.0422,89596.0,89579.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766395542057,0.0422,89596.0,89576.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395542552,0.0422,89596.0,89583.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766395542760,0.0422,89596.0,89579.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766395543356,0.0533657,89596.0,89577.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395543558,0.011166,89593.0,89577.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395544154,0.0422,89596.0,89577.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395544654,0.0111664,89590.0,89577.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395545639,0.0111664,89590.0,89576.0,0.06037593]
["bitfinex-derivatives","BTCF0:USTF0",1766395546556,0.0111667,89588.0,89576.0,0.06037593]
["bitfinex-derivatives","BTCF0:USTF0",1766395550263,0.0111662,89591.0,89576.0,0.06037593]
["bitfinex-derivatives","BTCF0:USTF0",1766395550455,0.0111666,89589.0,89576.0,0.06037593]
["bitfinex-derivatives","BTCF0:USTF0",1766395551151,0.0111666,89589.0,89577.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395553962,0.0111668,89587.0,89577.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395555265,0.0111663,89591.0,89577.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395556368,0.0111663,89591.0,89578.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395558263,0.0111663,89591.0,89579.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395558670,0.0111666,89589.0,89579.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395559164,0.0111661,89592.0,89579.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395559361,0.0111661,89592.0,89580.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395560260,0.0422,89596.0,89580.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395561262,0.0111659,89594.0,89580.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395562282,0.0111663,89591.0,89580.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395562874,0.0111664,89590.0,89580.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395563077,0.011166,89593.0,89580.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395563385,0.011166,89593.0,89581.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395567684,0.0533656,89596.0,89581.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395567981,0.08796999,89591.0,89581.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395568286,0.0533656,89596.0,89581.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395568886,0.0111656,89596.0,89581.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395569083,0.056,89595.0,89582.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395571187,0.11526999,89592.0,89582.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395573085,0.11526999,89592.0,89577.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766395573492,0.056,89593.0,89580.0,0.12643749]
["bitfinex-derivatives","BTCF0:USTF0",1766395573788,0.0111653,89599.0,89580.0,0.12643749]
["bitfinex-derivatives","BTCF0:USTF0",1766395573991,0.00016741,89607.0,89589.0,0.11526999]
["bitfinex-derivatives","BTCF0:USTF0",1766395574288,0.11526999,89610.0,89592.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766395574484,0.11526999,89610.0,89592.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766395574688,0.06008659,89626.0,89590.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395574889,0.0111619,89626.0,89602.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766395575194,0.03472,89625.0,89604.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766395575382,0.00016741,89623.0,89606.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395575778,0.0111624,89622.0,89606.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395575983,0.00016741,89623.0,89606.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1766395576391,0.00016741,89623.0,89606.0,0.01133171]
["bitfinex-derivatives","BTCF0:USTF0",1766395577890,0.0111612,89632.0,89610.0,0.11526999]
["bitfinex-derivatives","BTCF0:USTF0",1766395578086,0.05596,89631.0,89610.0,0.11526999]
["bitfinex-derivatives","BTCF0:USTF0",1766395578286,0.11526999,89630.0,89610.0,0.11526999]
["bitfinex-derivatives","BTCF0:USTF0",1766395578887,0.0111612,89632.0,89610.0,0.11526999]
["bitfinex-derivatives","BTCF0:USTF0",1766395579088,0.11526999,89630.0,89611.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395579287,0.0111612,89632.0,89611.0,0.0671237]
["bitfinex-derivatives","BTCF0:USTF0",1766395580892,0.0671207,89636.0,89614.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766395581093,0.05596,89636.0,89620.0,0.11526999]
["bitfinex-derivatives","BTCF0:USTF0",1766395583290,0.0111611,89632.0,89619.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395583596,0.11526999,89630.0,89619.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395583798,0.011161,89633.0,89619.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395583997,0.05596,89636.0,89619.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395584200,0.0111611,89632.0,89619.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395585900,0.0111611,89632.0,89618.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395586201,0.11526999,89630.0,89618.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395586404,0.0111615,89629.0,89617.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395586700,0.11526999,89630.0,89617.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395589094,0.0111611,89632.0,89617.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395591507,0.11526999,89630.0,89617.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395592006,0.11526999,89630.0,89613.0,0.02999153]
["bitfinex-derivatives","BTCF0:USTF0",1766395592212,0.11526999,89630.0,89614.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395592407,0.11526999,89630.0,89615.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395592606,0.0111621,89625.0,89615.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395597319,0.11526999,89630.0,89615.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395597811,0.12643149,89630.0,89615.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395598211,0.12643149,89630.0,89615.0,0.08595153]
["bitfinex-derivatives","BTCF0:USTF0",1766395599311,0.12643149,89630.0,89616.0,0.02999153]
["bitfinex-derivatives","BTCF0:USTF0",1766395599514,0.0111617,89628.0,89616.0,0.02999153]
["bitfinex-derivatives","BTCF0:USTF0",1766395599710,0.0111617,89628.0,89615.0,0.08595153]
["bitfinex-derivatives","BTCF0:USTF0",1766395600312,0.0111617,89628.0,89616.0,0.02999153]
["bitfinex-derivatives","BTCF0:USTF0",1766395601307,0.0111612,89632.0,89617.0,0.02999153]
["bitfinex-derivatives","BTCF0:USTF0",1766395601502,0.0111612,89632.0,89618.0,0.02999153]
["bitfinex-derivatives","BTCF0:USTF0",1766395601716,0.0111612,89632.0,89617.0,0.02999153]
["bitfinex-derivatives","BTCF0:USTF0",1766395602112,0.0111612,89632.0,89618.0,0.02999153]
["bitfinex-derivatives","BTCF0:USTF0",1766395602315,0.0111612,89632.0,89619.0,0.02999153]
["bitfinex-derivatives","BTCF0:USTF0",1766395602620,0.0111615,89630.0,89619.0,0.02999153]
["bitfinex-derivatives","BTCF0:USTF0",1766395603313,0.0111617,89628.0,89621.0,0.02999153]
["bitfinex-derivatives","BTCF0:USTF0",1766395604122,0.0111617,89628.0,89620.0,0.02999153]
["bitfinex-derivatives","BTCF0:USTF0",1766395604310,0.0111617,89628.0,89622.0,0.02999153]
["bitfinex-derivatives","BTCF0:USTF0",1766395606221,0.0111615,89630.0,89622.0,0.02999153]
["bitfinex-derivatives","BTCF0:USTF0",1766395606404,0.0111617,89628.0,89622.0,0.02999153]
["bitfinex-derivatives","BTCF0:USTF0",1766395606610,0.0111618,89627.0,89622.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395606921,0.0111614,89630.0,89622.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395607320,0.0111614,89630.0,89619.0,0.04019573]
["bitfinex-derivatives","BTCF0:USTF0",1766395608623,0.011161,89633.0,89619.0,0.04019573]
["bitfinex-derivatives","BTCF0:USTF0",1766395610220,0.011161,89633.0,89620.0,0.04019573]
["bitfinex-derivatives","BTCF0:USTF0",1766395611422,0.0671206,89636.0,89620.0,0.04019573]
["bitfinex-derivatives","BTCF0:USTF0",1766395611619,0.0111594,89647.0,89627.0,0.04019573]
["bitfinex-derivatives","BTCF0:USTF0",1766395611818,0.05596,89647.0,89630.0,0.11526999]
["bitfinex-derivatives","BTCF0:USTF0",1766395612025,0.05596,89647.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766395612823,0.05596,89648.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766395613223,0.05596,89648.0,89630.0,0.15546572]
["bitfinex-derivatives","BTCF0:USTF0",1766395613422,0.00341021,89652.0,89630.0,0.15546572]
["bitfinex-derivatives","BTCF0:USTF0",1766395613736,0.05825021,89652.0,89630.0,0.15546572]
["bitfinex-derivatives","BTCF0:USTF0",1766395614034,0.011158,89657.0,89640.0,0.11526999]
["bitfinex-derivatives","BTCF0:USTF0",1766395614221,0.0111568,89668.0,89647.0,0.11526999]
["bitfinex-derivatives","BTCF0:USTF0",1766395614420,0.0111568,89668.0,89650.0,0.11526999]
["bitfinex-derivatives","BTCF0:USTF0",1766395614620,0.033,89670.0,89650.0,0.11526999]
["bitfinex-derivatives","BTCF0:USTF0",1766395615036,1.42364,89689.0,89660.0,0.11526999]
["bitfinex-derivatives","BTCF0:USTF0",1766395615332,0.02768,89688.0,89666.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395615826,0.0111548,89683.0,89666.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395616027,0.02768,89688.0,89666.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395616222,0.05596,89703.0,89678.0,0.11526999]
["bitfinex-derivatives","BTCF0:USTF0",1766395616529,0.11526999,89690.0,89682.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395616829,0.0111543,89687.0,89682.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395617030,0.0111548,89684.0,89682.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395617230,0.0111547,89684.0,89665.0,0.04019573]
["bitfinex-derivatives","BTCF0:USTF0",1766395617430,0.0111551,89681.0,89666.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395618227,0.0111551,89681.0,89665.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395618432,0.11526999,89692.0,89666.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395619236,0.0111549,89683.0,89666.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395619436,0.0111543,89687.0,89670.0,0.11526999]
["bitfinex-derivatives","BTCF0:USTF0",1766395620021,0.0111543,89687.0,89666.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395620221,0.0111543,89687.0,89670.0,0.11526999]
["bitfinex-derivatives","BTCF0:USTF0",1766395622025,0.0111551,89681.0,89666.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395622227,0.11526999,89690.0,89667.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766395622228,0.0111555,89678.0,89667.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766395622429,0.0111549,89682.0,89667.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766395622929,0.03508,89694.0,89675.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766395623230,0.00016707,89699.0,89680.0,0.11526999]
["bitfinex-derivatives","BTCF0:USTF0",1766395623419,0.00016707,89699.0,89676.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766395623420,0.00016707,89699.0,89689.0,0.11526999]
["bitfinex-derivatives","BTCF0:USTF0",1766395623621,0.00016707,89699.0,89676.0,0.0670756]
["bitfinex-derivatives","BTCF0:USTF0",1766395623622,0.00016707,89699.0,89685.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395623823,0.011153,89698.0,89685.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395624127,0.01131987,89699.0,89685.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395624325,0.00016707,89699.0,89684.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395625030,0.0111538,89692.0,89684.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395626024,0.0111532,89696.0,89684.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395627634,0.11526999,89694.0,89679.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395627836,0.0111529,89698.0,89679.0,0.03060732]
["bitfinex-derivatives","BTCF0:USTF0",1766395629133,0.0111534,89695.0,89679.0,0.03060732]
["bitfinex-derivatives","BTCF0:USTF0",1766395629321,0.0111539,89691.0,89679.0,0.03060732]
["bitfinex-derivatives","BTCF0:USTF0",1766395629720,0.0111542,89688.0,89679.0,0.03060732]
["bitfinex-derivatives","BTCF0:USTF0",1766395630734,0.0111539,89690.0,89679.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395631841,0.0111535,89694.0,89679.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395633328,0.0111538,89691.0,89679.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395633827,0.0111534,89695.0,89679.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395634039,0.0111532,89696.0,89679.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395634924,0.05608707,89699.0,89680.0,0.11500961]
["bitfinex-derivatives","BTCF0:USTF0",1766395635125,0.00016707,89699.0,89681.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766395636736,0.0111537,89692.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766395637132,0.0111531,89697.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766395637341,0.00328707,89699.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766395637639,0.00769875,89714.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766395637640,0.0111515,89710.0,89680.0,0.17092961]
["bitfinex-derivatives","BTCF0:USTF0",1766395637848,0.0111514,89711.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766395638046,0.0111514,89711.0,89680.0,0.17092961]
["bitfinex-derivatives","BTCF0:USTF0",1766395638230,0.0111522,89704.0,89680.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766395638432,0.0111527,89700.0,89679.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395638643,0.00016732,89698.0,89679.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395638948,0.011154,89689.0,89679.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395639629,0.01484,89693.0,89679.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395639630,0.0111546,89685.0,89679.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395640544,0.12616361,89690.0,89679.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395644243,0.0111544,89686.0,89679.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395644430,0.05592,89685.0,89679.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395650434,0.0111547,89684.0,89666.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395650835,0.0111556,89677.0,89663.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395651036,0.05584,89676.0,89662.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395651447,0.05584,89676.0,89661.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395652341,0.11500961,89671.0,89660.0,0.06037584]
["bitfinex-derivatives","BTCF0:USTF0",1766395652536,0.05592,89670.0,89652.0,0.11612852]
["bitfinex-derivatives","BTCF0:USTF0",1766395653146,0.05592,89670.0,89653.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395653357,0.05592,89670.0,89652.0,0.11612852]
["bitfinex-derivatives","BTCF0:USTF0",1766395653547,0.05592,89670.0,89652.0,0.11629584]
["bitfinex-derivatives","BTCF0:USTF0",1766395653748,0.05592,89670.0,89652.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395654449,0.011157,89666.0,89652.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395655747,0.0111573,89663.0,89652.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395655956,0.17092961,89670.0,89652.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395655957,0.0111575,89661.0,89652.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395656453,0.0258,89662.0,89641.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395656454,0.0111589,89651.0,89641.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395656649,0.0670789,89651.0,89635.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395656839,0.0670789,89651.0,89630.0,0.11612852]
["bitfinex-derivatives","BTCF0:USTF0",1766395657043,0.05592,89651.0,89630.0,0.11612852]
["bitfinex-derivatives","BTCF0:USTF0",1766395657239,0.0111589,89650.0,89630.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766395657554,0.0111597,89644.0,89631.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395657756,0.05592,89643.0,89631.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395658547,0.11500961,89641.0,89623.0,0.05459199]
["bitfinex-derivatives","BTCF0:USTF0",1766395659053,0.05592,89643.0,89623.0,0.05459199]
["bitfinex-derivatives","BTCF0:USTF0",1766395659346,0.11500961,89640.0,89617.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395659550,0.11500961,89640.0,89620.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395659748,0.0111612,89632.0,89620.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395660054,0.0111621,89625.0,89607.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766395660253,0.11500961,89630.0,89607.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766395660254,0.05592,89626.0,89607.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766395660446,0.11500961,89623.0,89598.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395660644,0.0111624,89622.0,89596.0,0.06020852]
["bitfinex-derivatives","BTCF0:USTF0",1766395660851,0.0670819,89626.0,89595.0,0.07137422]
["bitfinex-derivatives","BTCF0:USTF0",1766395661047,0.00016742,89618.0,89600.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1766395661250,0.04204,89617.0,89600.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1766395661553,0.00014201,89616.0,89600.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1766395661749,0.11500961,89610.0,89600.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1766395661957,0.05592,89609.0,89593.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766395664051,0.05544,89608.0,89594.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766395664242,0.00014201,89616.0,89594.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766395664448,0.05496,89611.0,89594.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766395666056,0.05496,89611.0,89593.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766395666655,0.01130521,89616.0,89593.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766395666851,0.05584,89615.0,89593.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766395667152,0.01130521,89616.0,89593.0,0.0488859]
["bitfinex-derivatives","BTCF0:USTF0",1766395667357,0.0428,89614.0,89593.0,0.0488859]
["bitfinex-derivatives","BTCF0:USTF0",1766395668956,0.00014201,89616.0,89600.0,0.11500961]
["bitfinex-derivatives","BTCF0:USTF0",1766395669257,0.00014201,89616.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766395670555,0.00014201,89616.0,89598.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766395673266,0.00014201,89616.0,89602.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766395673959,0.00014201,89616.0,89598.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766395674162,0.00014201,89616.0,89594.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766395675050,0.0111634,89614.0,89593.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766395675962,0.00014201,89616.0,89593.0,0.0488859]
["bitfinex-derivatives","BTCF0:USTF0",1766395677261,0.00014201,89616.0,89584.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395677464,0.11500961,89595.0,89571.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395677667,0.00016742,89609.0,89569.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395677668,0.11500961,89590.0,89569.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395677858,0.11500961,89590.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395677859,0.01133402,89588.0,89570.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395678159,0.00016742,89588.0,89571.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766395678361,0.00016742,89588.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766395678864,0.00016742,89588.0,89570.0,0.0671287]
["bitfinex-derivatives","BTCF0:USTF0",1766395679064,0.00016742,89588.0,89572.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766395679252,0.05596,89593.0,89574.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766395680268,0.0111652,89600.0,89580.0,0.11500961]
["bitfinex-derivatives","BTCF0:USTF0",1766395680459,0.0111652,89600.0,89575.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395680460,0.007,89601.0,89583.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1766395680658,0.007,89602.0,89583.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1766395680861,0.00672,89602.0,89583.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1766395681465,0.01124888,89601.0,89579.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766395681666,0.0002513,89601.0,89581.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1766395683462,0.01156,89616.0,89594.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766395683662,0.01156,89616.0,89594.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395683867,0.01156,89616.0,89595.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395684263,0.01156,89616.0,89599.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1766395684568,0.01172742,89616.0,89599.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395685160,0.0111633,89615.0,89599.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395685574,0.01172742,89616.0,89599.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395685961,0.0111632,89615.0,89599.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395686164,0.0111632,89615.0,89599.0,0.03004388]
["bitfinex-derivatives","BTCF0:USTF0",1766395686570,0.0111636,89612.0,89599.0,0.03004388]
["bitfinex-derivatives","BTCF0:USTF0",1766395686869,0.011164,89610.0,89599.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395687075,0.011164,89610.0,89599.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395687275,0.0111635,89613.0,89599.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395687866,0.02289062,89616.0,89601.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395688070,0.02289062,89616.0,89602.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395688476,0.02289062,89616.0,89601.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395689169,0.0111635,89614.0,89602.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395689369,0.0111639,89610.0,89603.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395689575,0.0111639,89610.0,89602.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395690079,0.0111635,89613.0,89603.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395691279,0.01172742,89616.0,89604.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395692080,0.01172742,89616.0,89605.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395692278,0.00016742,89616.0,89606.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395692578,0.00016,89617.0,89607.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395693072,0.00016,89617.0,89604.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395693869,0.0111629,89618.0,89604.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395694172,0.0671629,89618.0,89604.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395696678,0.056,89618.0,89604.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395700782,0.00099999,89660.0,89619.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766395700987,0.05596,89680.0,89650.0,0.11520157]
["bitfinex-derivatives","BTCF0:USTF0",1766395701176,0.0111561,89673.0,89650.0,0.11520157]
["bitfinex-derivatives","BTCF0:USTF0",1766395701381,0.0111559,89674.0,89650.0,0.11520157]
["bitfinex-derivatives","BTCF0:USTF0",1766395701581,0.0111555,89678.0,89649.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766395701782,0.00016732,89672.0,89655.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395702087,0.11520157,89670.0,89647.0,0.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1766395702286,0.11520157,89660.0,89636.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766395702479,0.05604,89659.0,89635.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766395702782,0.0671978,89659.0,89635.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766395702976,0.05604,89659.0,89635.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766395703177,0.00016732,89656.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395704877,0.0111587,89652.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395705082,0.00016732,89656.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395705083,0.01132552,89656.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395707773,0.00016732,89656.0,89639.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766395708275,0.00016732,89656.0,89642.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766395708485,0.01868,89655.0,89638.0,0.01132762]
["bitfinex-derivatives","BTCF0:USTF0",1766395708984,0.01868,89655.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395723697,0.0111584,89654.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395723897,0.01868,89655.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395724093,0.11510225,89650.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395724301,0.01868,89655.0,89634.0,0.04012896]
["bitfinex-derivatives","BTCF0:USTF0",1766395725399,0.0298384,89655.0,89636.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395726291,0.0298384,89655.0,89636.0,0.04029628]
["bitfinex-derivatives","BTCF0:USTF0",1766395726899,0.11510225,89650.0,89632.0,0.06017182]
["bitfinex-derivatives","BTCF0:USTF0",1766395727100,0.12626125,89650.0,89628.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766395727299,0.11510225,89650.0,89627.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766395727900,0.11510225,89650.0,89630.0,0.11526957]
["bitfinex-derivatives","BTCF0:USTF0",1766395728100,0.11510225,89650.0,89631.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766395728606,0.11510225,89650.0,89630.0,0.12643087]
["bitfinex-derivatives","BTCF0:USTF0",1766395729302,0.11510225,89650.0,89630.0,0.01132862]
["bitfinex-derivatives","BTCF0:USTF0",1766395729509,0.11510225,89650.0,89630.0,0.12643087]
["bitfinex-derivatives","BTCF0:USTF0",1766395730305,0.11510225,89650.0,89633.0,0.06017182]
["bitfinex-derivatives","BTCF0:USTF0",1766395731209,0.11510225,89650.0,89630.0,0.01132862]
["bitfinex-derivatives","BTCF0:USTF0",1766395731210,0.11510225,89650.0,89634.0,0.06017182]
["bitfinex-derivatives","BTCF0:USTF0",1766395731408,0.12626125,89650.0,89634.0,0.06017182]
["bitfinex-derivatives","BTCF0:USTF0",1766395734511,0.11510225,89650.0,89634.0,0.06017182]
["bitfinex-derivatives","BTCF0:USTF0",1766395736414,0.056,89649.0,89634.0,0.06017182]
["bitfinex-derivatives","BTCF0:USTF0",1766395737118,0.056,89649.0,89637.0,0.06017182]
["bitfinex-derivatives","BTCF0:USTF0",1766395737418,0.056,89649.0,89633.0,0.08038544]
["bitfinex-derivatives","BTCF0:USTF0",1766395737808,0.056,89649.0,89632.0,0.08038544]
["bitfinex-derivatives","BTCF0:USTF0",1766395740220,0.056,89649.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395742723,0.0671591,89649.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395746514,0.056,89649.0,89639.0,0.11510225]
["bitfinex-derivatives","BTCF0:USTF0",1766395746719,0.05596,89649.0,89634.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766395748731,0.05596,89649.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766395750323,0.01132542,89656.0,89639.0,0.11510225]
["bitfinex-derivatives","BTCF0:USTF0",1766395750527,0.01132542,89656.0,89642.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766395750528,0.05596,89655.0,89642.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766395751119,0.05596,89655.0,89639.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766395751326,0.05596,89655.0,89640.0,0.11510225]
["bitfinex-derivatives","BTCF0:USTF0",1766395751826,0.0111584,89654.0,89640.0,0.11510225]
["bitfinex-derivatives","BTCF0:USTF0",1766395752026,0.05596,89655.0,89632.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766395752027,0.0111588,89651.0,89632.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766395752322,0.0111584,89654.0,89632.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766395753228,0.05596,89655.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395753820,0.0111585,89653.0,89632.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766395754021,0.0111585,89653.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395754223,0.0111585,89653.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766395754631,0.05596,89655.0,89633.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766395754831,0.0111585,89654.0,89633.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766395755125,0.0111585,89654.0,89630.0,0.01132862]
["bitfinex-derivatives","BTCF0:USTF0",1766395755332,0.0111587,89652.0,89630.0,0.01132862]
["bitfinex-derivatives","BTCF0:USTF0",1766395755732,0.011159,89650.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395755928,0.0111592,89648.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395756125,0.0111588,89651.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395756326,0.02576,89650.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395756534,0.02576,89650.0,89631.0,0.08038544]
["bitfinex-derivatives","BTCF0:USTF0",1766395756918,0.02576,89650.0,89643.0,0.04019047]
["bitfinex-derivatives","BTCF0:USTF0",1766395757119,0.02576,89650.0,89644.0,0.04019047]
["bitfinex-derivatives","BTCF0:USTF0",1766395757320,0.02576,89650.0,89643.0,0.04019047]
["bitfinex-derivatives","BTCF0:USTF0",1766395758133,0.02576,89650.0,89644.0,0.04019047]
["bitfinex-derivatives","BTCF0:USTF0",1766395758322,0.02576,89650.0,89643.0,0.04019047]
["bitfinex-derivatives","BTCF0:USTF0",1766395759137,0.02576,89650.0,89644.0,0.04019047]
["bitfinex-derivatives","BTCF0:USTF0",1766395760531,0.02576,89650.0,89645.0,0.04019047]
["bitfinex-derivatives","BTCF0:USTF0",1766395761134,0.02576,89650.0,89644.0,0.04019047]
["bitfinex-derivatives","BTCF0:USTF0",1766395761537,0.02576,89650.0,89645.0,0.04019047]
["bitfinex-derivatives","BTCF0:USTF0",1766395761743,0.02576,89650.0,89645.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766395762036,0.02576,89650.0,89640.0,0.06028579]
["bitfinex-derivatives","BTCF0:USTF0",1766395762236,0.02576,89650.0,89648.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766395763238,0.02576,89650.0,89633.0,0.06028579]
["bitfinex-derivatives","BTCF0:USTF0",1766395763536,0.02576,89650.0,89634.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766395764934,0.02576,89650.0,89633.0,0.06028579]
["bitfinex-derivatives","BTCF0:USTF0",1766395765732,0.02576,89650.0,89633.0,0.07144669]
["bitfinex-derivatives","BTCF0:USTF0",1766395766035,0.02576,89650.0,89636.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766395766230,0.00016732,89656.0,89636.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766395766435,0.05596,89650.0,89636.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766395767142,0.05596,89650.0,89633.0,0.07144679]
["bitfinex-derivatives","BTCF0:USTF0",1766395767731,0.05596,89651.0,89633.0,0.07144679]
["bitfinex-derivatives","BTCF0:USTF0",1766395769141,0.05596,89651.0,89635.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766395770233,0.05596,89651.0,89633.0,0.06028579]
["bitfinex-derivatives","BTCF0:USTF0",1766395770529,0.05596,89651.0,89634.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766395772043,0.05596,89651.0,89636.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766395772944,0.05596,89651.0,89633.0,0.07144679]
["bitfinex-derivatives","BTCF0:USTF0",1766395773143,0.05596,89651.0,89639.0,0.06028579]
["bitfinex-derivatives","BTCF0:USTF0",1766395774147,0.05596,89651.0,89631.0,0.08038544]
["bitfinex-derivatives","BTCF0:USTF0",1766395774148,0.0111589,89650.0,89631.0,0.08038544]
["bitfinex-derivatives","BTCF0:USTF0",1766395774438,0.11510186,89650.0,89631.0,0.08038544]
["bitfinex-derivatives","BTCF0:USTF0",1766395774635,0.17106186,89650.0,89631.0,0.08038544]
["bitfinex-derivatives","BTCF0:USTF0",1766395775246,0.05596,89650.0,89631.0,0.08038544]
["bitfinex-derivatives","BTCF0:USTF0",1766395776348,0.05596,89650.0,89631.0,0.09154654]
["bitfinex-derivatives","BTCF0:USTF0",1766395777541,0.05596,89650.0,89631.0,0.08038544]
["bitfinex-derivatives","BTCF0:USTF0",1766395778050,0.0111591,89649.0,89630.0,0.08055276]
["bitfinex-derivatives","BTCF0:USTF0",1766395779249,0.05596,89650.0,89630.0,0.08055276]
["bitfinex-derivatives","BTCF0:USTF0",1766395779849,0.011159,89649.0,89630.0,0.08055276]
["bitfinex-derivatives","BTCF0:USTF0",1766395784049,0.17106186,89650.0,89630.0,0.08055276]
["bitfinex-derivatives","BTCF0:USTF0",1766395784256,0.05596,89650.0,89630.0,0.08055276]
["bitfinex-derivatives","BTCF0:USTF0",1766395784753,0.067119,89650.0,89630.0,0.08055276]
["bitfinex-derivatives","BTCF0:USTF0",1766395788251,0.0111592,89648.0,89630.0,0.08055276]
["bitfinex-derivatives","BTCF0:USTF0",1766395789452,0.0111595,89646.0,89630.0,0.08055276]
["bitfinex-derivatives","BTCF0:USTF0",1766395789758,0.011159,89649.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395790061,0.0111593,89647.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395791956,0.0111593,89647.0,89639.0,0.04019044]
["bitfinex-derivatives","BTCF0:USTF0",1766395795259,0.0111593,89647.0,89634.0,0.06028484]
["bitfinex-derivatives","BTCF0:USTF0",1766395795260,0.0111596,89645.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395796952,0.17106186,89650.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395798555,0.0111599,89642.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395799164,0.05596,89650.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395799364,0.0111598,89643.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395799553,0.17106186,89650.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395800248,0.01116,89642.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395800652,0.0111595,89645.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395801861,0.05596,89650.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395802067,0.05596,89650.0,89630.0,0.01132862]
["bitfinex-derivatives","BTCF0:USTF0",1766395803665,0.05596,89650.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395803857,0.0111591,89649.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395804652,0.17106186,89650.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766395804851,0.11510186,89640.0,89627.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766395805164,0.11510186,89640.0,89605.0,0.14073636]
["bitfinex-derivatives","BTCF0:USTF0",1766395805165,0.05596,89639.0,89617.0,0.08038544]
["bitfinex-derivatives","BTCF0:USTF0",1766395805365,0.11510186,89630.0,89614.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395805562,0.0111609,89635.0,89614.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395805951,0.00016732,89633.0,89614.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395807762,0.00016732,89633.0,89612.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766395808073,0.11510186,89622.0,89602.0,0.08038544]
["bitfinex-derivatives","BTCF0:USTF0",1766395808259,0.05596,89621.0,89599.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766395810458,0.05596,89621.0,89594.0,0.13634544]
["bitfinex-derivatives","BTCF0:USTF0",1766395810459,0.0111634,89614.0,89594.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395810664,0.00016732,89613.0,89594.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395810860,0.0111637,89612.0,89594.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395811065,0.011164,89609.0,89594.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395811368,0.0111643,89607.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395811766,0.11510186,89610.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395811969,0.0111644,89606.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395812461,0.0111648,89603.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395812664,0.05324,89602.0,89585.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395813182,0.05324,89602.0,89579.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395814063,0.11524675,89600.0,89580.0,0.11524675]
["bitfinex-derivatives","BTCF0:USTF0",1766395814665,0.11524675,89600.0,89579.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395814869,0.12641185,89600.0,89579.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395816072,0.12641185,89600.0,89579.0,0.0671277]
["bitfinex-derivatives","BTCF0:USTF0",1766395816372,0.12641185,89600.0,89580.0,0.11524675]
["bitfinex-derivatives","BTCF0:USTF0",1766395817274,0.12641185,89600.0,89579.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395818258,0.05324,89602.0,89570.0,0.06001448]
["bitfinex-derivatives","BTCF0:USTF0",1766395818464,0.2304935,89580.0,89559.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1766395818664,0.011169,89569.0,89559.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1766395818858,0.011169,89569.0,89551.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766395818859,0.0111693,89567.0,89551.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766395819068,0.0111693,89567.0,89545.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766395819267,0.05596,89568.0,89545.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766395819463,0.0671292,89568.0,89545.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766395819868,0.00010347,89567.0,89545.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766395820567,0.11524675,89560.0,89545.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766395820769,0.05596,89559.0,89545.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766395822163,0.05596,89559.0,89540.0,0.11524675]
["bitfinex-derivatives","BTCF0:USTF0",1766395823165,0.0111704,89558.0,89539.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766395823367,0.11524675,89550.0,89521.0,0.06001448]
["bitfinex-derivatives","BTCF0:USTF0",1766395823570,0.11524675,89540.0,89520.0,0.11524675]
["bitfinex-derivatives","BTCF0:USTF0",1766395823765,0.00016751,89544.0,89520.0,0.11524675]
["bitfinex-derivatives","BTCF0:USTF0",1766395823766,0.056,89539.0,89521.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766395823970,0.056,89539.0,89522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766395826271,0.01133971,89544.0,89522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766395826476,1.4354501,89560.0,89535.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766395826679,0.0111709,89554.0,89531.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766395826885,0.056,89553.0,89531.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766395827273,0.0111711,89552.0,89531.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766395827570,0.0111715,89549.0,89533.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1766395827775,0.0111726,89540.0,89522.0,1.54576]
["bitfinex-derivatives","BTCF0:USTF0",1766395827987,0.056,89539.0,89522.0,1.54576]
["bitfinex-derivatives","BTCF0:USTF0",1766395828187,0.0111729,89538.0,89522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766395828884,0.056,89539.0,89520.0,0.11524675]
["bitfinex-derivatives","BTCF0:USTF0",1766395829184,0.056,89539.0,89520.0,0.12642175]
["bitfinex-derivatives","BTCF0:USTF0",1766395830987,0.056,89539.0,89523.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766395831784,0.00016751,89550.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766395832087,0.056,89549.0,89532.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766395832987,0.00016751,89550.0,89532.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766395833288,0.00316,89549.0,89535.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766395833482,0.00016751,89550.0,89535.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766395833785,0.03388,89549.0,89535.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766395833987,0.05616751,89550.0,89535.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766395837387,0.10248279,89588.0,89546.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766395837582,1.48076,89579.0,89550.0,0.11524675]
["bitfinex-derivatives","BTCF0:USTF0",1766395837783,0.0111691,89568.0,89550.0,0.11524675]
["bitfinex-derivatives","BTCF0:USTF0",1766395837983,0.056,89567.0,89545.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1766395838392,0.00016751,89565.0,89547.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1766395840696,0.0111702,89559.0,89547.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1766395840993,0.056,89558.0,89547.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1766395844183,0.00016751,89565.0,89548.0,0.11524675]
["bitfinex-derivatives","BTCF0:USTF0",1766395844184,0.056,89561.0,89548.0,0.11524675]
["bitfinex-derivatives","BTCF0:USTF0",1766395844391,0.00016751,89565.0,89548.0,0.11524675]
["bitfinex-derivatives","BTCF0:USTF0",1766395844586,0.05548,89564.0,89548.0,0.11524675]
["bitfinex-derivatives","BTCF0:USTF0",1766395844792,0.05548,89564.0,89547.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1766395844793,0.0666497,89564.0,89547.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1766395845389,0.05548,89564.0,89547.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1766395847899,0.05548,89564.0,89548.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766395848195,1.42476,89579.0,89548.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766395848196,0.056,89573.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766395848497,0.0622189,89600.0,89563.0,0.11524675]
["bitfinex-derivatives","BTCF0:USTF0",1766395848498,0.0111665,89589.0,89563.0,0.11524675]
["bitfinex-derivatives","BTCF0:USTF0",1766395848697,0.00704,89588.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766395848899,0.00704,89588.0,89570.0,0.12641545]
["bitfinex-derivatives","BTCF0:USTF0",1766395849201,0.01837421,89588.0,89570.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1766395849396,0.01133421,89588.0,89570.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1766395849598,0.04936,89587.0,89570.0,0.11541426]
["bitfinex-derivatives","BTCF0:USTF0",1766395849802,0.11524675,89580.0,89570.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1766395849999,0.04936,89587.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766395850000,0.04936,89587.0,89560.0,0.12641675]
["bitfinex-derivatives","BTCF0:USTF0",1766395850598,0.11524675,89580.0,89560.0,0.11524675]
["bitfinex-derivatives","BTCF0:USTF0",1766395851004,0.11524675,89580.0,89561.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1766395852003,0.05604,89579.0,89561.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1766395853703,0.11524675,89571.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395853899,0.11524675,89570.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395855402,0.0111679,89578.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395855602,0.05604,89579.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395856207,0.0111679,89578.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395856603,0.11524675,89570.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395857313,0.05604,89579.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395863018,0.0111679,89578.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395863411,0.0374,89577.0,89560.0,0.11524675]
["bitfinex-derivatives","BTCF0:USTF0",1766395863612,0.0374,89577.0,89559.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395863812,0.0374,89577.0,89560.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766395864016,0.0374,89577.0,89560.0,0.12641685]
["bitfinex-derivatives","BTCF0:USTF0",1766395864318,0.11524675,89580.0,89560.0,0.12641685]
["bitfinex-derivatives","BTCF0:USTF0",1766395864629,0.056,89579.0,89560.0,0.12641685]
["bitfinex-derivatives","BTCF0:USTF0",1766395865508,0.056,89579.0,89563.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766395865918,0.056,89579.0,89560.0,0.12641685]
["bitfinex-derivatives","BTCF0:USTF0",1766395866120,0.056,89579.0,89560.0,0.16623717]
["bitfinex-derivatives","BTCF0:USTF0",1766395866420,0.056,89579.0,89562.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766395866819,0.0111669,89586.0,89565.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1766395867022,0.00016751,89588.0,89570.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766395867215,0.03084,89587.0,89572.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766395867823,0.00016751,89588.0,89572.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766395868023,0.056,89587.0,89572.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766395869226,0.00016751,89588.0,89574.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766395869426,1.42452,89608.0,89582.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766395869627,0.12641185,89600.0,89580.0,0.11524675]
["bitfinex-derivatives","BTCF0:USTF0",1766395869816,0.056,89599.0,89578.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766395870217,0.0111654,89598.0,89578.0,0.05098812]
["bitfinex-derivatives","BTCF0:USTF0",1766395870622,0.00016742,89597.0,89579.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395872528,0.04872,89601.0,89583.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766395873624,0.04888742,89601.0,89583.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766395874328,0.00016742,89601.0,89590.0,0.11524675]
["bitfinex-derivatives","BTCF0:USTF0",1766395874517,0.0111633,89615.0,89593.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766395874715,0.11524675,89610.0,89593.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766395874920,0.056,89614.0,89593.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766395875121,0.056,89614.0,89590.0,0.12641315]
["bitfinex-derivatives","BTCF0:USTF0",1766395875319,0.0111635,89613.0,89590.0,0.12641315]
["bitfinex-derivatives","BTCF0:USTF0",1766395875526,0.00016742,89610.0,89593.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395875932,0.01604,89609.0,89593.0,0.01133342]
["bitfinex-derivatives","BTCF0:USTF0",1766395877336,0.01604,89609.0,89593.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395877827,0.00016742,89610.0,89593.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395878024,0.01616742,89610.0,89594.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766395878923,0.01616742,89610.0,89593.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395879124,0.011164,89609.0,89593.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395880752,0.0111644,89606.0,89587.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395880939,0.14253698,89610.0,89587.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395881745,0.14253698,89610.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395882635,0.00016742,89610.0,89600.0,0.11520556]
["bitfinex-derivatives","BTCF0:USTF0",1766395883046,0.00016742,89610.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766395883727,0.00016742,89610.0,89597.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766395884233,0.0111641,89608.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395884424,0.011164,89609.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395885133,0.0111644,89606.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395886137,0.01133142,89610.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395887133,0.00016742,89610.0,89591.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766395887340,0.00016742,89610.0,89593.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766395889742,0.00016742,89610.0,89590.0,0.01133372]
["bitfinex-derivatives","BTCF0:USTF0",1766395890443,0.011164,89609.0,89590.0,0.01133372]
["bitfinex-derivatives","BTCF0:USTF0",1766395891035,0.011164,89609.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395893643,0.00016742,89610.0,89590.0,0.01133372]
["bitfinex-derivatives","BTCF0:USTF0",1766395894153,0.00016742,89610.0,89594.0,0.03982032]
["bitfinex-derivatives","BTCF0:USTF0",1766395895140,0.00016742,89610.0,89595.0,0.03982032]
["bitfinex-derivatives","BTCF0:USTF0",1766395895951,0.00016742,89610.0,89596.0,0.03982032]
["bitfinex-derivatives","BTCF0:USTF0",1766395896347,0.00016742,89610.0,89598.0,0.03982032]
["bitfinex-derivatives","BTCF0:USTF0",1766395896547,0.00016742,89610.0,89597.0,0.03982032]
["bitfinex-derivatives","BTCF0:USTF0",1766395897251,0.00016742,89610.0,89598.0,0.03982032]
["bitfinex-derivatives","BTCF0:USTF0",1766395898446,0.11537298,89610.0,89594.0,0.06001448]
["bitfinex-derivatives","BTCF0:USTF0",1766395898846,0.11537298,89610.0,89593.0,0.06001448]
["bitfinex-derivatives","BTCF0:USTF0",1766395899245,0.11537298,89610.0,89594.0,0.06001448]
["bitfinex-derivatives","BTCF0:USTF0",1766395899450,0.00016742,89610.0,89594.0,0.06001448]
["bitfinex-derivatives","BTCF0:USTF0",1766395900352,0.00016742,89610.0,89595.0,0.06001448]
["bitfinex-derivatives","BTCF0:USTF0",1766395901948,0.0111609,89635.0,89613.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766395902151,0.0111612,89632.0,89610.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766395902456,0.03332,89632.0,89612.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766395902658,0.0444811,89632.0,89611.0,0.06001448]
["bitfinex-derivatives","BTCF0:USTF0",1766395903056,0.11537298,89630.0,89613.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395903260,0.00016742,89630.0,89613.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395903450,0.01132892,89630.0,89613.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395903757,0.00016742,89630.0,89613.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766395904448,0.00016742,89630.0,89614.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766395905051,0.02504,89632.0,89617.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766395905557,0.02504,89632.0,89620.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766395906254,0.00016742,89635.0,89620.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766395906460,0.00316,89665.0,89632.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766395906661,0.0111579,89659.0,89634.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766395906861,0.11520556,89660.0,89633.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1766395907251,0.11520556,89660.0,89626.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766395907252,0.11520556,89650.0,89626.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766395907459,0.0111595,89646.0,89622.0,0.0351623]
["bitfinex-derivatives","BTCF0:USTF0",1766395908456,0.0111595,89646.0,89625.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766395909151,0.00016731,89647.0,89630.0,0.11520556]
["bitfinex-derivatives","BTCF0:USTF0",1766395909956,0.00016731,89647.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766395910263,0.0111556,89677.0,89637.0,0.23041112]
["bitfinex-derivatives","BTCF0:USTF0",1766395910460,1.42376,89681.0,89631.0,1.42376]
["bitfinex-derivatives","BTCF0:USTF0",1766395910461,0.01516,89672.0,89650.0,0.11520556]
["bitfinex-derivatives","BTCF0:USTF0",1766395910659,0.01516,89672.0,89647.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766395911050,0.01516,89672.0,89646.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395911051,0.0111563,89671.0,89646.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395911251,0.00016731,89667.0,89646.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766395911451,0.0111573,89663.0,89635.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766395911768,0.11520556,89650.0,89613.0,0.06030073]
["bitfinex-derivatives","BTCF0:USTF0",1766395912060,0.00712,89649.0,89623.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766395912260,0.00016731,89645.0,89627.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766395912852,0.00016731,89645.0,89628.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766395913065,1.42368,89684.0,89635.0,0.11520556]
["bitfinex-derivatives","BTCF0:USTF0",1766395913362,0.0111556,89677.0,89647.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766395913562,0.00628,89683.0,89647.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766395913563,0.011156,89674.0,89647.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766395913766,0.00704,89673.0,89647.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766395913953,0.00016731,89669.0,89651.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766395915453,0.00016731,89669.0,89659.0,0.11520556]
["bitfinex-derivatives","BTCF0:USTF0",1766395915771,0.00016,89681.0,89659.0,0.12636326]
["bitfinex-derivatives","BTCF0:USTF0",1766395915951,0.00016,89680.0,89659.0,0.12636326]
["bitfinex-derivatives","BTCF0:USTF0",1766395916463,0.00016,89680.0,89670.0,0.11520556]
["bitfinex-derivatives","BTCF0:USTF0",1766395916666,0.00011086,89678.0,89662.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766395917161,0.0111535,89694.0,89668.0,0.12636216]
["bitfinex-derivatives","BTCF0:USTF0",1766395917351,0.00704,89694.0,89674.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766395918157,0.011148,89738.0,89684.0,0.16864704]
["bitfinex-derivatives","BTCF0:USTF0",1766395918357,0.0111502,89720.0,89689.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766395918561,0.0111502,89720.0,89693.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766395918866,0.0111502,89720.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395919063,0.0111502,89720.0,89696.0,0.01743672]
["bitfinex-derivatives","BTCF0:USTF0",1766395919263,0.0111502,89720.0,89697.0,0.01743671]
["bitfinex-derivatives","BTCF0:USTF0",1766395919568,0.0111502,89720.0,89698.0,0.01743671]
["bitfinex-derivatives","BTCF0:USTF0",1766395919868,0.00484,89726.0,89699.0,0.01743671]
["bitfinex-derivatives","BTCF0:USTF0",1766395920062,0.00484,89726.0,89700.0,0.01743671]
["bitfinex-derivatives","BTCF0:USTF0",1766395920364,0.0111511,89713.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395920662,0.0111516,89709.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395920868,0.0111516,89709.0,89691.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766395921070,0.0111521,89705.0,89691.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766395921255,0.0111526,89701.0,89674.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766395921567,0.0164,89705.0,89676.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766395921767,0.0164,89705.0,89680.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766395922063,0.0001669,89701.0,89684.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395923269,0.00768,89711.0,89686.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766395923961,0.00768,89711.0,89685.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766395924168,0.0188314,89711.0,89685.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766395924365,0.0111518,89708.0,89685.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766395924764,0.0111514,89710.0,89685.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766395925969,0.0111523,89703.0,89686.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766395926268,0.0111523,89703.0,89684.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395927371,0.00768,89711.0,89685.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766395928362,0.0111514,89710.0,89684.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395928976,0.0111536,89693.0,89665.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766395929276,0.0111542,89688.0,89666.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766395929476,0.0111546,89685.0,89660.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766395929668,0.16864704,89690.0,89660.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766395929873,0.0111548,89683.0,89656.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766395930078,0.00016722,89678.0,89661.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395930268,0.056,89684.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766395932473,0.056,89684.0,89663.0,0.01744104]
["bitfinex-derivatives","BTCF0:USTF0",1766395932685,0.056,89684.0,89664.0,0.01744104]
["bitfinex-derivatives","BTCF0:USTF0",1766395932970,0.056,89684.0,89665.0,0.01744104]
["bitfinex-derivatives","BTCF0:USTF0",1766395933173,0.056,89684.0,89666.0,0.01744104]
["bitfinex-derivatives","BTCF0:USTF0",1766395933379,0.056,89684.0,89667.0,0.01744104]
["bitfinex-derivatives","BTCF0:USTF0",1766395933576,0.056,89684.0,89668.0,0.01744104]
["bitfinex-derivatives","BTCF0:USTF0",1766395933772,0.056,89684.0,89669.0,0.01744104]
["bitfinex-derivatives","BTCF0:USTF0",1766395933980,0.056,89684.0,89670.0,0.01744104]
["bitfinex-derivatives","BTCF0:USTF0",1766395934170,0.056,89684.0,89671.0,0.01744104]
["bitfinex-derivatives","BTCF0:USTF0",1766395934366,0.0111536,89693.0,89672.0,0.01744104]
["bitfinex-derivatives","BTCF0:USTF0",1766395934571,0.0111538,89691.0,89674.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395934771,0.00704,89690.0,89675.0,0.01744104]
["bitfinex-derivatives","BTCF0:USTF0",1766395934971,0.00704,89690.0,89676.0,0.01744104]
["bitfinex-derivatives","BTCF0:USTF0",1766395935174,0.018194,89690.0,89677.0,0.01744104]
["bitfinex-derivatives","BTCF0:USTF0",1766395935372,0.018194,89690.0,89678.0,0.01744104]
["bitfinex-derivatives","BTCF0:USTF0",1766395935572,0.018194,89690.0,89679.0,0.01744104]
["bitfinex-derivatives","BTCF0:USTF0",1766395935877,0.00704,89690.0,89674.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395936070,0.0111545,89686.0,89663.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766395936271,0.12207104,89690.0,89663.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766395936475,0.0111545,89686.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766395936876,0.0111543,89688.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766395937067,0.0111543,89688.0,89667.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395937980,0.00704,89690.0,89667.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395938277,0.0111543,89687.0,89667.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395940381,0.00704,89690.0,89667.0,0.01132392]
["bitfinex-derivatives","BTCF0:USTF0",1766395941980,0.0111541,89689.0,89667.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395942383,0.01156,89688.0,89667.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395944287,0.01156,89688.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766395945286,0.0227142,89688.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766395945887,0.0111545,89686.0,89667.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395946083,0.00016722,89685.0,89660.0,0.03971681]
["bitfinex-derivatives","BTCF0:USTF0",1766395946283,0.00016722,89685.0,89664.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766395947182,0.00016722,89685.0,89666.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395947583,0.00016722,89685.0,89668.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766395947994,0.00016722,89685.0,89666.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395948178,0.00016722,89685.0,89667.0,0.01744089]
["bitfinex-derivatives","BTCF0:USTF0",1766395948380,0.00016722,89685.0,89668.0,0.01744089]
["bitfinex-derivatives","BTCF0:USTF0",1766395948679,0.00016722,89685.0,89669.0,0.01744089]
["bitfinex-derivatives","BTCF0:USTF0",1766395948980,0.00016722,89685.0,89670.0,0.01744089]
["bitfinex-derivatives","BTCF0:USTF0",1766395949186,0.00016722,89685.0,89671.0,0.01744089]
["bitfinex-derivatives","BTCF0:USTF0",1766395949387,0.00016722,89685.0,89672.0,0.01744089]
["bitfinex-derivatives","BTCF0:USTF0",1766395949583,0.00016722,89685.0,89673.0,0.01744089]
["bitfinex-derivatives","BTCF0:USTF0",1766395949885,0.00016722,89685.0,89674.0,0.01744089]
["bitfinex-derivatives","BTCF0:USTF0",1766395950188,0.01156,89688.0,89675.0,0.01744089]
["bitfinex-derivatives","BTCF0:USTF0",1766395950388,0.01156,89688.0,89676.0,0.01744089]
["bitfinex-derivatives","BTCF0:USTF0",1766395950686,0.01156,89688.0,89666.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395950890,0.115025,89680.0,89666.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395951187,0.09688636,89680.0,89666.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395951889,0.0111544,89687.0,89666.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395952076,0.01156,89688.0,89666.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395952280,0.0227142,89688.0,89666.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395953293,0.0111545,89686.0,89669.0,0.03971681]
["bitfinex-derivatives","BTCF0:USTF0",1766395954188,0.0111545,89686.0,89670.0,0.03971681]
["bitfinex-derivatives","BTCF0:USTF0",1766395955189,0.0111545,89686.0,89671.0,0.03971681]
["bitfinex-derivatives","BTCF0:USTF0",1766395956186,0.0111545,89686.0,89672.0,0.03971681]
["bitfinex-derivatives","BTCF0:USTF0",1766395956593,0.115025,89682.0,89671.0,0.04010901]
["bitfinex-derivatives","BTCF0:USTF0",1766395956790,0.0111548,89683.0,89666.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395957097,0.115025,89680.0,89666.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395957281,0.115025,89680.0,89666.0,0.0601817]
["bitfinex-derivatives","BTCF0:USTF0",1766395958196,0.115025,89680.0,89667.0,0.06001448]
["bitfinex-derivatives","BTCF0:USTF0",1766395958390,0.170985,89680.0,89668.0,0.06001448]
["bitfinex-derivatives","BTCF0:USTF0",1766395958594,0.170985,89680.0,89667.0,0.06001448]
["bitfinex-derivatives","BTCF0:USTF0",1766395958796,0.170985,89680.0,89668.0,0.06001448]
["bitfinex-derivatives","BTCF0:USTF0",1766395959095,0.170985,89680.0,89667.0,0.06001448]
["bitfinex-derivatives","BTCF0:USTF0",1766395959295,0.170985,89680.0,89668.0,0.06001448]
["bitfinex-derivatives","BTCF0:USTF0",1766395959894,0.170985,89680.0,89667.0,0.06001448]
["bitfinex-derivatives","BTCF0:USTF0",1766395960087,0.170985,89680.0,89668.0,0.06001448]
["bitfinex-derivatives","BTCF0:USTF0",1766395960288,0.16010154,89680.0,89668.0,0.06001448]
["bitfinex-derivatives","BTCF0:USTF0",1766395960692,0.16010154,89680.0,89669.0,0.06001448]
["bitfinex-derivatives","BTCF0:USTF0",1766395961083,0.14196247,89680.0,89668.0,0.06001448]
["bitfinex-derivatives","BTCF0:USTF0",1766395961289,0.14196247,89680.0,89669.0,0.06001448]
["bitfinex-derivatives","BTCF0:USTF0",1766395962194,0.1821403,89680.0,89669.0,0.06001448]
["bitfinex-derivatives","BTCF0:USTF0",1766395962389,0.05596,89680.0,89666.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395962583,0.170985,89680.0,89666.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395962787,0.170985,89680.0,89667.0,0.0174415]
["bitfinex-derivatives","BTCF0:USTF0",1766395962987,0.170985,89680.0,89668.0,0.0174415]
["bitfinex-derivatives","BTCF0:USTF0",1766395963189,0.170985,89680.0,89669.0,0.0174415]
["bitfinex-derivatives","BTCF0:USTF0",1766395963493,0.170985,89680.0,89670.0,0.0174415]
["bitfinex-derivatives","BTCF0:USTF0",1766395963696,0.05596,89680.0,89671.0,0.0174415]
["bitfinex-derivatives","BTCF0:USTF0",1766395963996,0.05596,89680.0,89672.0,0.0174415]
["bitfinex-derivatives","BTCF0:USTF0",1766395964299,0.05596,89680.0,89673.0,0.0174415]
["bitfinex-derivatives","BTCF0:USTF0",1766395964496,0.05596,89680.0,89674.0,0.0174415]
["bitfinex-derivatives","BTCF0:USTF0",1766395964699,0.05596,89680.0,89675.0,0.0174415]
["bitfinex-derivatives","BTCF0:USTF0",1766395964897,0.05596,89680.0,89676.0,0.0174415]
["bitfinex-derivatives","BTCF0:USTF0",1766395965096,0.05596,89680.0,89666.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395965097,0.05596,89680.0,89677.0,0.0174415]
["bitfinex-derivatives","BTCF0:USTF0",1766395965401,0.05596,89680.0,89678.0,0.0174415]
["bitfinex-derivatives","BTCF0:USTF0",1766395965584,0.05596,89680.0,89679.0,0.0174415]
["bitfinex-derivatives","BTCF0:USTF0",1766395965990,0.115025,89690.0,89679.0,0.0174415]
["bitfinex-derivatives","BTCF0:USTF0",1766395966200,0.115025,89690.0,89670.0,0.115025]
["bitfinex-derivatives","BTCF0:USTF0",1766395966201,0.05592,89689.0,89680.0,0.0174415]
["bitfinex-derivatives","BTCF0:USTF0",1766395966400,0.05592,89689.0,89681.0,0.0174415]
["bitfinex-derivatives","BTCF0:USTF0",1766395966693,0.05592,89689.0,89676.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395966900,0.05592,89689.0,89670.0,0.115025]
["bitfinex-derivatives","BTCF0:USTF0",1766395967893,0.00016722,89688.0,89671.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395971198,0.0111543,89687.0,89671.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395973295,0.00016722,89688.0,89671.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395973795,0.01132152,89688.0,89671.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395974390,0.00016722,89688.0,89671.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395979202,0.00016722,89688.0,89675.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766395980006,0.00016722,89688.0,89678.0,0.115025]
["bitfinex-derivatives","BTCF0:USTF0",1766395980300,0.05592,89698.0,89681.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766395981110,0.05592,89698.0,89683.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766395981300,0.05592,89698.0,89680.0,0.115025]
["bitfinex-derivatives","BTCF0:USTF0",1766395981607,0.05592,89698.0,89684.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766395982201,0.05592,89698.0,89679.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766395982400,0.0111543,89688.0,89676.0,0.06012255]
["bitfinex-derivatives","BTCF0:USTF0",1766395982799,0.0111543,89688.0,89675.0,0.06012255]
["bitfinex-derivatives","BTCF0:USTF0",1766395983201,0.0111543,89688.0,89674.0,0.06012255]
["bitfinex-derivatives","BTCF0:USTF0",1766395983400,0.0111543,89688.0,89673.0,0.06012255]
["bitfinex-derivatives","BTCF0:USTF0",1766395983601,0.05592,89689.0,89673.0,0.06012255]
["bitfinex-derivatives","BTCF0:USTF0",1766395983807,0.05592,89689.0,89674.0,0.06012255]
["bitfinex-derivatives","BTCF0:USTF0",1766395986113,0.05592,89689.0,89673.0,0.06012255]
["bitfinex-derivatives","BTCF0:USTF0",1766395986502,0.05592,89689.0,89677.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766395989115,0.05592,89689.0,89679.0,0.115025]
["bitfinex-derivatives","BTCF0:USTF0",1766395989315,0.05592,89689.0,89677.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766395993206,0.0111512,89713.0,89671.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395993207,0.05592,89693.0,89679.0,0.1261803]
["bitfinex-derivatives","BTCF0:USTF0",1766395993409,0.05592,89695.0,89681.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766395996111,0.0111523,89703.0,89681.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766395996314,0.05592,89702.0,89681.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766395996818,0.05592,89701.0,89680.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766395997019,0.04212,89700.0,89690.0,0.115025]
["bitfinex-derivatives","BTCF0:USTF0",1766395997516,0.04212,89700.0,89686.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766395998022,0.04212,89700.0,89686.0,0.01132152]
["bitfinex-derivatives","BTCF0:USTF0",1766395998411,0.06766913,89714.0,89690.0,0.11497558]
["bitfinex-derivatives","BTCF0:USTF0",1766395998412,0.05592,89707.0,89690.0,0.11497558]
["bitfinex-derivatives","BTCF0:USTF0",1766395998616,0.05592,89709.0,89690.0,0.12612948]
["bitfinex-derivatives","BTCF0:USTF0",1766395999115,0.05592,89709.0,89690.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766396000020,0.00769875,89714.0,89699.0,0.11497558]
["bitfinex-derivatives","BTCF0:USTF0",1766396000021,0.04661875,89714.0,89699.0,0.11497558]
["bitfinex-derivatives","BTCF0:USTF0",1766396000220,0.04661875,89714.0,89697.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766396001122,0.11497558,89710.0,89686.0,0.04022786]
["bitfinex-derivatives","BTCF0:USTF0",1766396001307,0.11497558,89710.0,89687.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396001520,0.0111522,89705.0,89687.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396002022,0.0111517,89708.0,89687.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396003226,0.0111517,89708.0,89688.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396005624,0.0111513,89712.0,89688.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396006021,0.0111516,89709.0,89688.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396006727,0.0111516,89709.0,89687.0,0.10713484]
["bitfinex-derivatives","BTCF0:USTF0",1766396006917,0.0111516,89709.0,89688.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396007523,0.0111519,89707.0,89688.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396007722,0.0111519,89707.0,89687.0,0.09598064]
["bitfinex-derivatives","BTCF0:USTF0",1766396008027,0.0111519,89707.0,89688.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396010932,0.0111519,89707.0,89687.0,0.09598064]
["bitfinex-derivatives","BTCF0:USTF0",1766396011723,0.0111514,89711.0,89688.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396012016,0.0111516,89709.0,89688.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396013227,0.0111516,89709.0,89690.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396014235,0.0111512,89712.0,89690.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396014530,0.0111512,89712.0,89690.0,0.15503622]
["bitfinex-derivatives","BTCF0:USTF0",1766396014731,0.0111515,89710.0,89690.0,0.15503622]
["bitfinex-derivatives","BTCF0:USTF0",1766396015328,0.04661875,89714.0,89690.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396016231,0.0111519,89707.0,89690.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396017822,0.0111514,89710.0,89690.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396018225,0.0111518,89708.0,89690.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396019740,0.0111513,89711.0,89690.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396020132,0.0111513,89711.0,89691.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396022031,0.05776965,89714.0,89691.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396022231,0.05776965,89714.0,89692.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396022439,0.0111513,89712.0,89692.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396023033,0.0111516,89709.0,89692.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396023541,0.0111519,89707.0,89692.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396025244,0.04661875,89714.0,89693.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396026238,0.0111515,89710.0,89694.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396027338,0.00769875,89714.0,89694.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396027648,0.05592,89713.0,89696.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396028152,0.05592,89713.0,89697.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396030346,0.05592,89712.0,89697.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396033652,0.05592,89712.0,89698.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766396033857,0.0111491,89729.0,89705.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766396034152,0.0111497,89725.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396035253,0.05592,89728.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396035549,0.0111496,89725.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396035754,0.0111499,89723.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396036055,0.01115,89722.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396037451,0.0111496,89725.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396040253,0.05592,89728.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396040445,0.05592,89727.0,89710.0,0.11497558]
["bitfinex-derivatives","BTCF0:USTF0",1766396040650,0.05592,89726.0,89710.0,0.11497558]
["bitfinex-derivatives","BTCF0:USTF0",1766396041049,0.05592,89726.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396041557,0.0111483,89736.0,89710.0,0.11497558]
["bitfinex-derivatives","BTCF0:USTF0",1766396041860,0.05,89742.0,89711.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766396041861,0.05592,89735.0,89711.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766396042060,0.05592,89734.0,89714.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766396042363,0.05592,89733.0,89714.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766396042944,0.05592,89733.0,89711.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766396044061,0.0111488,89732.0,89710.0,0.11497558]
["bitfinex-derivatives","BTCF0:USTF0",1766396044251,0.0111487,89732.0,89710.0,0.11497558]
["bitfinex-derivatives","BTCF0:USTF0",1766396044654,0.0111487,89732.0,89710.0,0.12612698]
["bitfinex-derivatives","BTCF0:USTF0",1766396045566,0.05,89742.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766396045754,0.10592,89742.0,89722.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396046154,0.0111477,89741.0,89722.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396046350,0.0111479,89738.0,89722.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396046554,0.0111478,89740.0,89722.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396046963,0.0111481,89738.0,89722.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396047155,0.10592,89742.0,89722.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396047358,0.0111497,89724.0,89710.0,0.11497558]
["bitfinex-derivatives","BTCF0:USTF0",1766396047665,0.0111497,89725.0,89711.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396048050,0.0111502,89721.0,89711.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396048658,0.0111497,89725.0,89711.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396049063,0.0111502,89721.0,89711.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396049368,0.01396,89723.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396049666,0.0111511,89713.0,89703.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396049866,0.0111511,89713.0,89697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766396050071,0.0111506,89717.0,89697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766396050565,0.0111506,89717.0,89698.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396050757,0.00016722,89716.0,89698.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396051158,0.00016722,89716.0,89700.0,0.11497558]
["bitfinex-derivatives","BTCF0:USTF0",1766396051760,0.00016722,89716.0,89698.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396054577,0.0111508,89715.0,89698.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396055773,0.0111508,89715.0,89700.0,0.11497558]
["bitfinex-derivatives","BTCF0:USTF0",1766396055974,0.0111508,89715.0,89698.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396056164,0.00016722,89716.0,89700.0,0.11497558]
["bitfinex-derivatives","BTCF0:USTF0",1766396056366,0.00016722,89716.0,89698.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396056877,0.0111508,89715.0,89698.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396057386,0.00016722,89716.0,89698.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396057679,0.00016722,89716.0,89698.0,0.04022786]
["bitfinex-derivatives","BTCF0:USTF0",1766396057680,0.01131802,89716.0,89698.0,0.04022786]
["bitfinex-derivatives","BTCF0:USTF0",1766396059265,0.00016722,89716.0,89701.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396059864,0.00016722,89716.0,89702.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396060469,0.0111497,89724.0,89702.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396060772,0.0111499,89722.0,89702.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396062265,0.0111499,89722.0,89703.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396062977,0.0111499,89722.0,89702.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396063279,0.0111499,89722.0,89705.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396063666,0.0670699,89722.0,89705.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396064178,0.05592,89723.0,89710.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396064379,0.05592,89727.0,89710.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396064579,0.0111491,89729.0,89710.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396064782,0.05592,89728.0,89710.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396064980,0.05592,89728.0,89710.0,0.11509349]
["bitfinex-derivatives","BTCF0:USTF0",1766396068083,0.0111489,89730.0,89710.0,0.11509349]
["bitfinex-derivatives","BTCF0:USTF0",1766396068470,0.0181486,89733.0,89710.0,0.11509349]
["bitfinex-derivatives","BTCF0:USTF0",1766396068872,0.0111489,89731.0,89710.0,0.11509349]
["bitfinex-derivatives","BTCF0:USTF0",1766396069078,0.0111492,89729.0,89710.0,0.11509349]
["bitfinex-derivatives","BTCF0:USTF0",1766396069582,0.0111492,89729.0,89712.0,0.02994633]
["bitfinex-derivatives","BTCF0:USTF0",1766396069778,0.0111492,89729.0,89713.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396069979,0.0181486,89733.0,89713.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396071081,0.0111489,89731.0,89713.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396073979,0.0414,89734.0,89720.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396074179,0.05592,89735.0,89720.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396076587,0.05592,89735.0,89718.0,0.02994633]
["bitfinex-derivatives","BTCF0:USTF0",1766396076588,0.0111491,89729.0,89718.0,0.02994633]
["bitfinex-derivatives","BTCF0:USTF0",1766396076877,0.0111491,89729.0,89714.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396076878,0.0111491,89729.0,89717.0,0.02994633]
["bitfinex-derivatives","BTCF0:USTF0",1766396077282,0.0111494,89727.0,89717.0,0.02994633]
["bitfinex-derivatives","BTCF0:USTF0",1766396078084,0.05592,89735.0,89717.0,0.02994633]
["bitfinex-derivatives","BTCF0:USTF0",1766396078279,0.011149,89730.0,89717.0,0.02994633]
["bitfinex-derivatives","BTCF0:USTF0",1766396080379,0.0670684,89735.0,89720.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396080686,0.05592,89736.0,89720.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396081083,0.0111463,89751.0,89714.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766396081084,0.05997038,89756.0,89726.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396081283,0.04952,89741.0,89730.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396083282,0.04905237,89742.0,89730.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396083886,0.05592,89748.0,89726.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766396084084,0.05592,89748.0,89738.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396084293,0.05592,89748.0,89730.0,0.17080627]
["bitfinex-derivatives","BTCF0:USTF0",1766396084792,0.0111462,89753.0,89730.0,0.17080627]
["bitfinex-derivatives","BTCF0:USTF0",1766396084993,0.05588,89752.0,89730.0,0.17080627]
["bitfinex-derivatives","BTCF0:USTF0",1766396085382,0.05588,89752.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396085585,0.0111463,89751.0,89730.0,0.17080627]
["bitfinex-derivatives","BTCF0:USTF0",1766396085893,0.0111467,89748.0,89730.0,0.17080627]
["bitfinex-derivatives","BTCF0:USTF0",1766396086281,0.0111467,89748.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396086478,0.11492627,89750.0,89730.0,0.17080627]
["bitfinex-derivatives","BTCF0:USTF0",1766396086677,0.0670263,89752.0,89730.0,0.17080627]
["bitfinex-derivatives","BTCF0:USTF0",1766396086880,0.11492627,89750.0,89730.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396087081,0.0111467,89749.0,89730.0,0.17080627]
["bitfinex-derivatives","BTCF0:USTF0",1766396088293,0.11492627,89750.0,89730.0,0.17080627]
["bitfinex-derivatives","BTCF0:USTF0",1766396088490,1.42212,89763.0,89730.0,0.17080627]
["bitfinex-derivatives","BTCF0:USTF0",1766396088491,0.05588,89755.0,89740.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396089297,0.0111461,89754.0,89737.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396089489,0.0111472,89744.0,89737.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396089792,0.0111467,89748.0,89737.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396090390,0.0670255,89758.0,89737.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396090586,0.05588,89758.0,89738.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396092697,0.05588,89758.0,89738.0,0.12607407]
["bitfinex-derivatives","BTCF0:USTF0",1766396092994,0.05588,89758.0,89740.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396093200,0.05588,89777.0,89748.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396093501,0.0111437,89772.0,89754.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396093698,0.11492627,89770.0,89754.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396093998,0.05588,89769.0,89754.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396094195,0.0111437,89772.0,89754.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396094394,0.05588,89771.0,89754.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396095093,0.011144,89770.0,89754.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396095296,0.05588,89769.0,89754.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396095595,0.07968353,89809.0,89754.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396095800,0.11492627,89770.0,89754.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396096096,0.05592,89769.0,89754.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396097697,0.30012627,89820.0,89759.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396097994,0.011143,89779.0,89774.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766396098202,0.0111405,89798.0,89769.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396098423,0.0111421,89786.0,89760.0,0.12607147]
["bitfinex-derivatives","BTCF0:USTF0",1766396098599,0.0111423,89784.0,89760.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396098793,0.11492627,89780.0,89760.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396099193,0.00016681,89779.0,89761.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396099694,0.01130971,89779.0,89761.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396100102,0.00016681,89779.0,89761.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396100403,0.00312,89778.0,89761.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396100703,1.42176,89791.0,89768.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396101005,0.12108627,89790.0,89768.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396101195,0.11492627,89790.0,89768.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396101393,0.05588,89789.0,89768.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396101599,0.0111422,89785.0,89768.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396102006,0.0111422,89785.0,89761.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396103506,0.11492627,89780.0,89761.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396103700,0.05588,89779.0,89761.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396107813,0.0111434,89775.0,89761.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396107996,0.05588,89774.0,89761.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396109195,0.0111436,89773.0,89751.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396109399,0.05588,89774.0,89755.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766396109909,0.05588,89774.0,89760.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396111809,0.05588,89774.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396112000,0.05588,89774.0,89760.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396113196,0.05588,89773.0,89760.0,0.11492627]
["bitfinex-derivatives","BTCF0:USTF0",1766396113802,0.05588,89773.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396120614,0.05588,89773.0,89758.0,0.03011345]
["bitfinex-derivatives","BTCF0:USTF0",1766396120804,0.05588,89773.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396121405,0.05588,89773.0,89758.0,0.02998117]
["bitfinex-derivatives","BTCF0:USTF0",1766396122415,0.05588,89773.0,89759.0,0.02981405]
["bitfinex-derivatives","BTCF0:USTF0",1766396123012,0.05588,89773.0,89760.0,0.11479616]
["bitfinex-derivatives","BTCF0:USTF0",1766396123209,0.05588,89773.0,89759.0,0.02981405]
["bitfinex-derivatives","BTCF0:USTF0",1766396123518,0.00016712,89776.0,89760.0,0.02981405]
["bitfinex-derivatives","BTCF0:USTF0",1766396123815,0.05588,89775.0,89760.0,0.02981405]
["bitfinex-derivatives","BTCF0:USTF0",1766396125117,0.05588,89775.0,89760.0,0.14461021]
["bitfinex-derivatives","BTCF0:USTF0",1766396126113,0.00016712,89776.0,89766.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766396126319,0.05588,89775.0,89766.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766396126617,1.42144,89793.0,89766.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766396126618,0.0111417,89789.0,89766.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766396126809,0.05995309,89797.0,89763.0,0.02981405]
["bitfinex-derivatives","BTCF0:USTF0",1766396127014,0.0111425,89783.0,89762.0,0.02981405]
["bitfinex-derivatives","BTCF0:USTF0",1766396127209,0.0376,89782.0,89761.0,0.02981405]
["bitfinex-derivatives","BTCF0:USTF0",1766396127409,0.0376,89782.0,89762.0,0.02981405]
["bitfinex-derivatives","BTCF0:USTF0",1766396128219,0.0376,89782.0,89763.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766396129114,0.0376,89782.0,89762.0,0.02979342]
["bitfinex-derivatives","BTCF0:USTF0",1766396129422,0.0376,89782.0,89764.0,0.02979342]
["bitfinex-derivatives","BTCF0:USTF0",1766396130622,0.0376,89782.0,89760.0,0.1548568]
["bitfinex-derivatives","BTCF0:USTF0",1766396130623,0.0376,89782.0,89763.0,0.02979342]
["bitfinex-derivatives","BTCF0:USTF0",1766396130824,0.0376,89782.0,89764.0,0.02979342]
["bitfinex-derivatives","BTCF0:USTF0",1766396132015,0.0376,89782.0,89763.0,0.02979342]
["bitfinex-derivatives","BTCF0:USTF0",1766396132416,0.0376,89782.0,89760.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396132615,0.0376,89782.0,89758.0,0.04022776]
["bitfinex-derivatives","BTCF0:USTF0",1766396133323,0.0376,89782.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396134224,0.011143,89778.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396135529,0.0111434,89775.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396135717,0.0111432,89777.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396136920,0.0111427,89781.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396137225,0.011143,89778.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396138926,0.0111434,89775.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396140523,0.11479616,89770.0,89750.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396140724,0.02096,89769.0,89743.0,0.09594064]
["bitfinex-derivatives","BTCF0:USTF0",1766396140930,0.0111447,89765.0,89743.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396141321,0.0111447,89765.0,89742.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396141521,0.0111447,89765.0,89745.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396143326,0.0111442,89768.0,89749.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396144518,0.02096,89769.0,89749.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396144519,0.0111446,89766.0,89749.0,0.04006064]
["bitfinex-derivatives","BTCF0:USTF0",1766396145127,0.0111446,89766.0,89745.0,0.06028967]
["bitfinex-derivatives","BTCF0:USTF0",1766396145624,0.0111446,89766.0,89745.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396146233,0.0111446,89766.0,89743.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766396146433,0.0111446,89766.0,89741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766396146635,0.0111446,89766.0,89742.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766396147132,0.0111446,89766.0,89745.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396147929,0.0111451,89762.0,89741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766396148137,0.0111457,89757.0,89737.0,0.11600255]
["bitfinex-derivatives","BTCF0:USTF0",1766396148323,0.011146,89754.0,89733.0,0.06012255]
["bitfinex-derivatives","BTCF0:USTF0",1766396148530,0.05256,89756.0,89732.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396148531,0.0111462,89752.0,89732.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396149024,0.00016712,89751.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396153135,0.00016712,89751.0,89728.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766396153344,0.00016712,89751.0,89730.0,0.11479616]
["bitfinex-derivatives","BTCF0:USTF0",1766396153530,0.01148,89750.0,89740.0,0.11479616]
["bitfinex-derivatives","BTCF0:USTF0",1766396153729,0.00016712,89751.0,89740.0,0.11479616]
["bitfinex-derivatives","BTCF0:USTF0",1766396155544,0.00016712,89751.0,89739.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766396156639,0.00016712,89751.0,89737.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396158247,0.00016712,89751.0,89738.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766396159336,0.00016712,89751.0,89737.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396161337,0.0111445,89767.0,89744.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766396161537,0.007,89766.0,89750.0,0.11479616]
["bitfinex-derivatives","BTCF0:USTF0",1766396161849,0.007,89765.0,89750.0,0.11479616]
["bitfinex-derivatives","BTCF0:USTF0",1766396162044,0.00988,89765.0,89750.0,0.11479616]
["bitfinex-derivatives","BTCF0:USTF0",1766396162749,0.00016712,89766.0,89751.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766396162949,0.01288,89765.0,89751.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766396163250,0.01288,89765.0,89750.0,0.11479616]
["bitfinex-derivatives","BTCF0:USTF0",1766396163448,0.01588,89765.0,89750.0,0.11479616]
["bitfinex-derivatives","BTCF0:USTF0",1766396165139,0.01588,89765.0,89749.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396168663,0.0270247,89765.0,89749.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396171265,0.0111449,89763.0,89749.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396171767,0.01588,89765.0,89749.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396172466,0.0111448,89764.0,89749.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396175165,0.01588,89765.0,89749.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396176868,0.0270247,89765.0,89749.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396177071,0.01588,89765.0,89749.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396180172,0.01588,89765.0,89750.0,0.11481588]
["bitfinex-derivatives","BTCF0:USTF0",1766396180772,0.0111448,89764.0,89750.0,0.11481588]
["bitfinex-derivatives","BTCF0:USTF0",1766396184469,0.0270247,89765.0,89749.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396184674,0.01588,89765.0,89749.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396185559,0.0111452,89761.0,89749.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396187168,0.0111452,89761.0,89742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396188276,0.0111452,89761.0,89743.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396189078,0.0111447,89764.0,89743.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396191282,0.01588,89765.0,89744.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766396191482,0.01588,89765.0,89750.0,0.11481588]
["bitfinex-derivatives","BTCF0:USTF0",1766396193280,0.01588,89765.0,89747.0,0.0298452]
["bitfinex-derivatives","BTCF0:USTF0",1766396193593,0.04872,89764.0,89750.0,0.11481588]
["bitfinex-derivatives","BTCF0:USTF0",1766396196986,0.04872,89764.0,89748.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766396201375,0.05588,89763.0,89750.0,0.11481588]
["bitfinex-derivatives","BTCF0:USTF0",1766396202585,0.0670249,89763.0,89750.0,0.11481588]
["bitfinex-derivatives","BTCF0:USTF0",1766396202981,0.0670249,89763.0,89748.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1766396205594,0.0670249,89763.0,89750.0,0.11481588]
["bitfinex-derivatives","BTCF0:USTF0",1766396206088,0.0670249,89763.0,89748.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1766396206294,0.0670249,89763.0,89750.0,0.11481588]
["bitfinex-derivatives","BTCF0:USTF0",1766396206593,0.0670249,89763.0,89748.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1766396210298,0.05588,89763.0,89748.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1766396211503,0.05588,89762.0,89750.0,0.11481588]
["bitfinex-derivatives","BTCF0:USTF0",1766396211698,0.05588,89762.0,89748.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1766396211898,0.05588,89762.0,89750.0,0.11481588]
["bitfinex-derivatives","BTCF0:USTF0",1766396218398,0.05588,89762.0,89748.0,0.05982669]
["bitfinex-derivatives","BTCF0:USTF0",1766396218603,0.05588,89762.0,89748.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1766396219489,0.05588,89762.0,89741.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766396219697,0.11481588,89760.0,89739.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396220197,0.11481588,89760.0,89740.0,0.11481588]
["bitfinex-derivatives","BTCF0:USTF0",1766396220995,0.05588,89759.0,89740.0,0.11481588]
["bitfinex-derivatives","BTCF0:USTF0",1766396221703,0.05588,89758.0,89740.0,0.11481588]
["bitfinex-derivatives","BTCF0:USTF0",1766396222006,0.0111448,89763.0,89740.0,0.11481588]
["bitfinex-derivatives","BTCF0:USTF0",1766396222216,0.05588,89762.0,89740.0,0.11481588]
["bitfinex-derivatives","BTCF0:USTF0",1766396222595,0.05588,89761.0,89740.0,0.11481588]
["bitfinex-derivatives","BTCF0:USTF0",1766396223507,0.05588,89760.0,89743.0,0.03983227]
["bitfinex-derivatives","BTCF0:USTF0",1766396223898,0.05588,89760.0,89744.0,0.03983227]
["bitfinex-derivatives","BTCF0:USTF0",1766396224098,0.17069588,89760.0,89744.0,0.03983227]
["bitfinex-derivatives","BTCF0:USTF0",1766396224402,0.17069588,89760.0,89743.0,0.03983227]
["bitfinex-derivatives","BTCF0:USTF0",1766396225003,0.05588,89760.0,89743.0,0.03983227]
["bitfinex-derivatives","BTCF0:USTF0",1766396226310,0.0111454,89759.0,89743.0,0.03983227]
["bitfinex-derivatives","BTCF0:USTF0",1766396227804,0.0111454,89759.0,89740.0,0.11481588]
["bitfinex-derivatives","BTCF0:USTF0",1766396228004,0.0111457,89757.0,89740.0,0.11481588]
["bitfinex-derivatives","BTCF0:USTF0",1766396228204,0.0111459,89755.0,89740.0,0.11481588]
["bitfinex-derivatives","BTCF0:USTF0",1766396228406,0.0111459,89755.0,89738.0,0.03983227]
["bitfinex-derivatives","BTCF0:USTF0",1766396228998,0.0111455,89758.0,89738.0,0.03983227]
["bitfinex-derivatives","BTCF0:USTF0",1766396229898,0.11481588,89750.0,89736.0,0.03983227]
["bitfinex-derivatives","BTCF0:USTF0",1766396230103,0.11481588,89750.0,89734.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396230104,0.05588,89749.0,89735.0,0.03983227]
["bitfinex-derivatives","BTCF0:USTF0",1766396230405,0.11481588,89760.0,89734.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396230406,0.05588,89748.0,89734.0,0.09571227]
["bitfinex-derivatives","BTCF0:USTF0",1766396231413,0.05588,89748.0,89734.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396233309,0.05588,89748.0,89739.0,0.03983227]
["bitfinex-derivatives","BTCF0:USTF0",1766396233818,0.05588,89748.0,89730.0,0.11481588]
["bitfinex-derivatives","BTCF0:USTF0",1766396234116,0.05604712,89748.0,89730.0,0.11481588]
["bitfinex-derivatives","BTCF0:USTF0",1766396235812,0.0111472,89744.0,89726.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396236013,0.05604712,89748.0,89726.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396237106,0.0111469,89747.0,89726.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396237306,0.11481588,89740.0,89726.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396237501,0.05604712,89748.0,89711.0,0.10052597]
["bitfinex-derivatives","BTCF0:USTF0",1766396237502,0.0111487,89733.0,89715.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396237711,0.11481588,89730.0,89715.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396238314,0.05588,89732.0,89715.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396238709,0.11481588,89730.0,89715.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396238920,0.05588,89732.0,89715.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396239511,0.11481588,89730.0,89715.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396239713,0.05588,89732.0,89715.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396241324,0.05588,89732.0,89711.0,0.05969065]
["bitfinex-derivatives","BTCF0:USTF0",1766396241620,0.00016712,89730.0,89711.0,0.05969065]
["bitfinex-derivatives","BTCF0:USTF0",1766396241817,0.00016712,89730.0,89711.0,0.07084185]
["bitfinex-derivatives","BTCF0:USTF0",1766396242316,0.00016712,89730.0,89711.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766396249130,0.11507028,89730.0,89709.0,0.05969065]
["bitfinex-derivatives","BTCF0:USTF0",1766396249325,0.00016712,89730.0,89710.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766396250426,0.00016712,89730.0,89709.0,0.05969065]
["bitfinex-derivatives","BTCF0:USTF0",1766396250633,0.0111493,89728.0,89709.0,0.05969065]
["bitfinex-derivatives","BTCF0:USTF0",1766396250816,0.11507028,89730.0,89709.0,0.05969065]
["bitfinex-derivatives","BTCF0:USTF0",1766396251020,0.00016712,89730.0,89709.0,0.05969065]
["bitfinex-derivatives","BTCF0:USTF0",1766396251228,0.0111491,89729.0,89708.0,0.05969065]
["bitfinex-derivatives","BTCF0:USTF0",1766396251528,0.11507028,89730.0,89704.0,0.05969065]
["bitfinex-derivatives","BTCF0:USTF0",1766396251830,0.0111496,89725.0,89702.0,0.12039973]
["bitfinex-derivatives","BTCF0:USTF0",1766396252420,0.0111492,89728.0,89703.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766396252727,0.00016712,89730.0,89710.0,0.12605446]
["bitfinex-derivatives","BTCF0:USTF0",1766396252933,0.00016712,89730.0,89710.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766396253231,0.00708,89729.0,89710.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766396253832,0.00708,89729.0,89707.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766396258336,0.00708,89729.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766396258535,0.00708,89729.0,89713.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766396260536,0.00708,89729.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766396263523,0.00708,89729.0,89712.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766396263728,0.00708,89729.0,89715.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766396264736,0.00016712,89730.0,89710.0,0.11490316]
["bitfinex-derivatives","BTCF0:USTF0",1766396264939,0.00016712,89730.0,89709.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766396265937,0.0111495,89726.0,89709.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766396266237,0.01115,89722.0,89709.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766396266425,0.0111498,89723.0,89709.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766396267038,0.11507028,89730.0,89709.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766396267246,0.00016712,89730.0,89709.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766396267438,0.11507028,89730.0,89709.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766396267740,0.0111492,89728.0,89709.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766396269040,0.0111492,89728.0,89706.0,0.05969065]
["bitfinex-derivatives","BTCF0:USTF0",1766396269250,0.0111495,89726.0,89706.0,0.05969065]
["bitfinex-derivatives","BTCF0:USTF0",1766396269545,0.0111495,89726.0,89705.0,0.05969065]
["bitfinex-derivatives","BTCF0:USTF0",1766396273439,0.0111495,89726.0,89702.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766396274053,0.11507028,89730.0,89701.0,0.00013284]
["bitfinex-derivatives","BTCF0:USTF0",1766396274343,0.02400061,89729.0,89701.0,0.00013284]
["bitfinex-derivatives","BTCF0:USTF0",1766396274547,0.0111496,89725.0,89701.0,0.00013284]
["bitfinex-derivatives","BTCF0:USTF0",1766396275245,0.11507028,89730.0,89701.0,0.00013284]
["bitfinex-derivatives","BTCF0:USTF0",1766396275446,0.02400141,89729.0,89701.0,0.00013284]
["bitfinex-derivatives","BTCF0:USTF0",1766396275650,0.01115,89722.0,89701.0,0.00013284]
["bitfinex-derivatives","BTCF0:USTF0",1766396275842,0.05588,89721.0,89701.0,0.00013284]
["bitfinex-derivatives","BTCF0:USTF0",1766396277543,0.0111502,89720.0,89701.0,0.00013284]
["bitfinex-derivatives","BTCF0:USTF0",1766396278044,0.05588,89721.0,89701.0,0.00013284]
["bitfinex-derivatives","BTCF0:USTF0",1766396278643,0.0111512,89713.0,89701.0,0.00013284]
["bitfinex-derivatives","BTCF0:USTF0",1766396278841,0.0111514,89711.0,89701.0,0.00013284]
["bitfinex-derivatives","BTCF0:USTF0",1766396279441,0.0111513,89711.0,89701.0,0.00013284]
["bitfinex-derivatives","BTCF0:USTF0",1766396279752,0.0111513,89711.0,89694.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766396279935,0.01131852,89711.0,89694.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766396280140,0.04784,89710.0,89694.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766396280542,8.931e-05,89709.0,89694.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766396281449,8.931e-05,89709.0,89681.0,0.05969065]
["bitfinex-derivatives","BTCF0:USTF0",1766396281450,0.0111523,89704.0,89681.0,0.05969065]
["bitfinex-derivatives","BTCF0:USTF0",1766396281650,0.0111523,89704.0,89679.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766396281651,0.0111523,89704.0,89682.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396281953,0.0111518,89707.0,89682.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396282451,0.0111518,89707.0,89683.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766396283450,0.0111518,89707.0,89684.0,0.05969065]
["bitfinex-derivatives","BTCF0:USTF0",1766396284153,0.0111518,89707.0,89683.0,0.07084535]
["bitfinex-derivatives","BTCF0:USTF0",1766396285246,0.0111518,89707.0,89683.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766396286052,0.0111522,89704.0,89682.0,0.11557065]
["bitfinex-derivatives","BTCF0:USTF0",1766396286960,0.0111525,89701.0,89682.0,0.11557065]
["bitfinex-derivatives","BTCF0:USTF0",1766396287258,0.05588,89700.0,89682.0,0.11557065]
["bitfinex-derivatives","BTCF0:USTF0",1766396288250,0.05588,89700.0,89682.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396290355,8.931e-05,89709.0,89692.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766396290555,0.05588,89711.0,89693.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766396290758,0.05588,89711.0,89695.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766396291561,8.338e-05,89710.0,89695.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766396294152,8.338e-05,89710.0,89694.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396295853,8.338e-05,89710.0,89694.0,0.01132062]
["bitfinex-derivatives","BTCF0:USTF0",1766396296157,8.338e-05,89710.0,89694.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396299760,0.05596338,89710.0,89694.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396301267,0.05596338,89710.0,89695.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766396303156,0.09983865,89750.0,89701.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766396303356,0.011149,89730.0,89710.0,0.11494965]
["bitfinex-derivatives","BTCF0:USTF0",1766396303572,0.02407418,89729.0,89710.0,0.11494965]
["bitfinex-derivatives","BTCF0:USTF0",1766396304360,0.00016722,89728.0,89711.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396305465,0.00016722,89728.0,89711.0,0.01131842]
["bitfinex-derivatives","BTCF0:USTF0",1766396305665,0.00016722,89728.0,89718.0,0.11494965]
["bitfinex-derivatives","BTCF0:USTF0",1766396305870,0.00016722,89728.0,89714.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766396307775,0.00016722,89728.0,89711.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396308376,0.00016722,89728.0,89712.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766396311079,0.00016722,89728.0,89711.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396328291,0.0111494,89727.0,89711.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396328582,0.11494965,89721.0,89711.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396328795,0.0111496,89725.0,89711.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396329378,0.00016722,89728.0,89700.0,0.11494965]
["bitfinex-derivatives","BTCF0:USTF0",1766396329379,0.11494965,89721.0,89700.0,0.11494965]
["bitfinex-derivatives","BTCF0:USTF0",1766396330290,0.11494965,89721.0,89700.0,0.15477344]
["bitfinex-derivatives","BTCF0:USTF0",1766396330490,0.11494965,89721.0,89702.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396331682,0.0111499,89723.0,89702.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396331880,0.00016722,89728.0,89702.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396331881,0.11494965,89720.0,89703.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766396332190,0.0111493,89727.0,89705.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766396333291,0.0111493,89727.0,89702.0,0.05114341]
["bitfinex-derivatives","BTCF0:USTF0",1766396333482,0.0111497,89725.0,89709.0,0.03982379]
["bitfinex-derivatives","BTCF0:USTF0",1766396335196,0.0111497,89725.0,89710.0,0.03982379]
["bitfinex-derivatives","BTCF0:USTF0",1766396335876,0.01131642,89728.0,89710.0,0.03982379]
["bitfinex-derivatives","BTCF0:USTF0",1766396337894,0.01131642,89728.0,89709.0,0.03982379]
["bitfinex-derivatives","BTCF0:USTF0",1766396339398,0.01131642,89728.0,89710.0,0.03982379]
["bitfinex-derivatives","BTCF0:USTF0",1766396339694,0.01131642,89728.0,89709.0,0.03982379]
["bitfinex-derivatives","BTCF0:USTF0",1766396340194,0.01131642,89728.0,89710.0,0.03982379]
["bitfinex-derivatives","BTCF0:USTF0",1766396341482,0.0111496,89725.0,89710.0,0.03982379]
["bitfinex-derivatives","BTCF0:USTF0",1766396343195,0.01131642,89728.0,89710.0,0.03982379]
["bitfinex-derivatives","BTCF0:USTF0",1766396344408,0.00016722,89728.0,89710.0,0.11494965]
["bitfinex-derivatives","BTCF0:USTF0",1766396344604,0.00016722,89728.0,89714.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766396344809,0.05588,89727.0,89714.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766396346110,0.05588,89727.0,89711.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766396347509,0.05584,89727.0,89711.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766396350018,0.00016722,89728.0,89711.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766396354416,0.00016722,89728.0,89713.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766396356429,0.00016722,89728.0,89712.0,0.03982379]
["bitfinex-derivatives","BTCF0:USTF0",1766396361529,0.0111493,89727.0,89712.0,0.03982379]
["bitfinex-derivatives","BTCF0:USTF0",1766396361733,0.00016722,89728.0,89711.0,0.03982379]
["bitfinex-derivatives","BTCF0:USTF0",1766396361931,0.0111497,89724.0,89711.0,0.03978379]
["bitfinex-derivatives","BTCF0:USTF0",1766396362628,0.0111493,89727.0,89711.0,0.03978379]
["bitfinex-derivatives","BTCF0:USTF0",1766396363017,0.0111493,89727.0,89708.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396363219,0.0111493,89727.0,89707.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396364228,0.05995309,89738.0,89707.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396364424,0.05995309,89748.0,89728.0,0.11492122]
["bitfinex-derivatives","BTCF0:USTF0",1766396364623,0.11492122,89760.0,89729.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1766396364624,0.03748,89751.0,89729.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1766396365031,0.03748,89751.0,89732.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766396365421,0.00016722,89750.0,89733.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396366925,0.11508844,89750.0,89733.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396367131,0.011147,89746.0,89723.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766396367329,0.011147,89746.0,89724.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766396368231,0.11508844,89750.0,89726.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396368431,0.0111477,89740.0,89726.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396369030,0.0111473,89744.0,89726.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396372320,0.0111478,89740.0,89726.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396375836,0.12606902,89740.0,89726.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396376048,0.11492122,89740.0,89721.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766396377243,0.0111478,89739.0,89721.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766396379636,0.0111482,89737.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766396379829,0.0111482,89737.0,89720.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766396380036,0.12606892,89740.0,89720.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766396380235,0.0111477,89740.0,89720.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766396383536,0.011148,89738.0,89720.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766396385138,0.0111483,89736.0,89720.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766396385940,0.12606892,89740.0,89720.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766396391150,0.0111477,89740.0,89720.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766396391852,0.0111477,89740.0,89722.0,0.03986475]
["bitfinex-derivatives","BTCF0:USTF0",1766396392354,0.0111477,89740.0,89723.0,0.03986475]
["bitfinex-derivatives","BTCF0:USTF0",1766396393153,0.011148,89738.0,89723.0,0.03986475]
["bitfinex-derivatives","BTCF0:USTF0",1766396393354,0.0111483,89736.0,89724.0,0.03986475]
["bitfinex-derivatives","BTCF0:USTF0",1766396393658,0.0111483,89736.0,89723.0,0.03986475]
["bitfinex-derivatives","BTCF0:USTF0",1766396394445,0.0111483,89736.0,89725.0,0.03986475]
["bitfinex-derivatives","BTCF0:USTF0",1766396395443,0.0670283,89736.0,89725.0,0.03986475]
["bitfinex-derivatives","BTCF0:USTF0",1766396397055,0.05588,89736.0,89725.0,0.03986475]
["bitfinex-derivatives","BTCF0:USTF0",1766396399256,0.11492122,89735.0,89721.0,0.05969065]
["bitfinex-derivatives","BTCF0:USTF0",1766396399553,0.05588,89736.0,89714.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396399747,0.11492122,89730.0,89712.0,0.08029445]
["bitfinex-derivatives","BTCF0:USTF0",1766396399948,0.0111499,89723.0,89698.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766396400149,0.11492122,89720.0,89699.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396400351,0.0224,89721.0,89701.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766396400550,0.05588,89720.0,89704.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766396400866,0.02096,89720.0,89704.0,0.0653921]
["bitfinex-derivatives","BTCF0:USTF0",1766396401158,0.00016722,89730.0,89704.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1766396401348,1.42204,89748.0,89720.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766396401542,0.09110804,89747.0,89722.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766396401746,0.0670269,89747.0,89723.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766396402456,0.00016722,89744.0,89726.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396402656,0.0111473,89743.0,89726.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396403045,0.11492122,89740.0,89726.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396403247,0.05588,89739.0,89726.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396403859,0.0111482,89736.0,89726.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396404052,0.0111482,89736.0,89719.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766396404247,0.0111482,89736.0,89717.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766396404450,0.05588,89739.0,89718.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766396404648,0.05588,89739.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766396404949,0.05588,89739.0,89718.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766396405350,0.05588,89739.0,89719.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1766396409962,0.05588,89739.0,89720.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766396412362,0.05588,89739.0,89727.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766396412561,0.00016722,89744.0,89720.0,0.11492122]
["bitfinex-derivatives","BTCF0:USTF0",1766396412754,0.05604722,89744.0,89728.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766396413062,0.05604722,89744.0,89729.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396413958,0.00016722,89744.0,89729.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396414968,0.00016722,89744.0,89728.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396416163,0.00016722,89744.0,89731.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766396419961,0.05588,89750.0,89730.0,0.11492122]
["bitfinex-derivatives","BTCF0:USTF0",1766396420162,1.45696,89759.0,89730.0,0.11492122]
["bitfinex-derivatives","BTCF0:USTF0",1766396420464,1.45696,89759.0,89738.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766396420865,0.0111455,89758.0,89734.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766396421070,0.00016722,89755.0,89737.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396421566,0.00016722,89755.0,89738.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766396429974,0.11485261,89750.0,89738.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766396431869,0.00016722,89755.0,89738.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766396434679,0.11485261,89750.0,89738.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766396442677,0.00016722,89755.0,89738.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766396444382,0.011146,89754.0,89738.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766396444685,0.01131312,89755.0,89738.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766396445187,0.11485261,89750.0,89738.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766396445680,8.2690164,89810.0,89738.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766396445681,0.01090183,89785.0,89740.0,0.11485261]
["bitfinex-derivatives","BTCF0:USTF0",1766396445881,0.09983865,89790.0,89746.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766396445882,0.0111443,89768.0,89746.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766396446085,0.11485261,89760.0,89746.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766396446288,0.05584,89759.0,89738.0,0.0566073]
["bitfinex-derivatives","BTCF0:USTF0",1766396446484,0.05584,89759.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766396448288,0.0111425,89782.0,89750.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766396448590,0.0111432,89776.0,89755.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766396448790,0.11485261,89770.0,89755.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766396449178,0.11485261,89770.0,89752.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766396449378,0.05584,89769.0,89752.0,0.01131333]
["bitfinex-derivatives","BTCF0:USTF0",1766396449579,0.05584,89769.0,89752.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766396450881,0.11485261,89790.0,89756.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766396451093,0.11485261,89770.0,89755.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766396451395,0.05584,89769.0,89755.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766396454290,0.05584,89769.0,89754.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766396454496,0.05584,89769.0,89756.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766396455581,0.05584,89769.0,89752.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766396455787,0.0669842,89769.0,89752.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766396455988,0.0111448,89764.0,89752.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766396456186,0.0111448,89764.0,89740.0,0.11485261]
["bitfinex-derivatives","BTCF0:USTF0",1766396456989,0.0111448,89764.0,89738.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766396456990,0.11485261,89760.0,89738.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766396457188,0.05584,89759.0,89740.0,0.11501974]
["bitfinex-derivatives","BTCF0:USTF0",1766396459199,0.05584,89759.0,89746.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1766396459994,4.6e-06,89765.0,89746.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1766396460195,0.05584,89769.0,89750.0,0.11485261]
["bitfinex-derivatives","BTCF0:USTF0",1766396460591,0.0111443,89767.0,89746.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766396460790,0.0111443,89767.0,89750.0,0.11485261]
["bitfinex-derivatives","BTCF0:USTF0",1766396461599,0.0111443,89767.0,89749.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766396461995,0.0111447,89765.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766396462196,0.0111448,89764.0,89743.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766396464901,0.0111444,89767.0,89743.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766396465102,0.0111444,89767.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766396465493,0.11485261,89770.0,89750.0,0.11485261]
["bitfinex-derivatives","BTCF0:USTF0",1766396465494,0.011144,89770.0,89750.0,0.11485261]
["bitfinex-derivatives","BTCF0:USTF0",1766396465699,0.05584,89766.0,89750.0,0.11485261]
["bitfinex-derivatives","BTCF0:USTF0",1766396465900,0.05584,89766.0,89747.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766396466110,0.05584,89766.0,89744.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766396466301,0.05584,89766.0,89724.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766396466302,0.22970522,89754.0,89710.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1766396466498,0.11485261,89727.0,89704.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766396466704,0.11485261,89730.0,89703.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766396466705,0.11485261,89720.0,89703.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766396467304,0.00016713,89720.0,89703.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766396467602,0.00011578,89719.0,89703.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766396467808,0.0111512,89712.0,89703.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766396468004,0.0111512,89712.0,89704.0,0.059648]
["bitfinex-derivatives","BTCF0:USTF0",1766396468210,0.05588,89711.0,89704.0,0.059648]
["bitfinex-derivatives","BTCF0:USTF0",1766396468412,0.05588,89711.0,89703.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766396468620,0.05588,89711.0,89704.0,0.059648]
["bitfinex-derivatives","BTCF0:USTF0",1766396473200,0.05588,89711.0,89676.0,1.42188]
["bitfinex-derivatives","BTCF0:USTF0",1766396473399,0.05588,89711.0,89677.0,0.0670355]
["bitfinex-derivatives","BTCF0:USTF0",1766396473400,0.11485261,89700.0,89677.0,0.0670355]
["bitfinex-derivatives","BTCF0:USTF0",1766396473607,0.14985261,89700.0,89677.0,0.0670355]
["bitfinex-derivatives","BTCF0:USTF0",1766396473807,0.14985261,89700.0,89680.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766396474204,0.00016723,89699.0,89681.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766396474405,0.11485261,89691.0,89681.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766396476202,0.0426,89693.0,89681.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766396476419,0.0111547,89684.0,89647.0,1.42204]
["bitfinex-derivatives","BTCF0:USTF0",1766396476603,0.0111547,89684.0,89636.0,0.08970511]
["bitfinex-derivatives","BTCF0:USTF0",1766396476604,0.11485261,89657.0,89636.0,0.08970511]
["bitfinex-derivatives","BTCF0:USTF0",1766396476806,0.11485261,89650.0,89637.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396477414,0.11485261,89650.0,89624.0,1.42208]
["bitfinex-derivatives","BTCF0:USTF0",1766396477415,0.11485261,89647.0,89625.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766396477723,0.05606093,89649.0,89627.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766396478214,0.05606093,89649.0,89631.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766396478513,0.05606093,89649.0,89632.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396480917,0.05606093,89649.0,89637.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766396481607,0.05564,89649.0,89637.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766396481815,0.05564,89655.0,89637.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766396482018,0.05508,89655.0,89637.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766396482718,9.743e-05,89654.0,89637.0,0.01132772]
["bitfinex-derivatives","BTCF0:USTF0",1766396484210,9.743e-05,89654.0,89637.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396489523,9.743e-05,89654.0,89638.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766396490622,9.743e-05,89654.0,89637.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396490821,0.0002,89656.0,89648.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766396491017,0.05592,89670.0,89643.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766396491321,0.05592,89670.0,89658.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766396491521,0.05592,89670.0,89643.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766396491823,0.00016732,89665.0,89648.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396492038,0.00016732,89665.0,89657.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766396493318,0.05592,89670.0,89657.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766396495722,0.05592,89670.0,89653.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766396495927,0.0111569,89666.0,89648.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396496114,0.22474765,89670.0,89643.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766396496319,0.011158,89657.0,89643.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766396496620,0.05596,89656.0,89638.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766396496822,0.01104,89655.0,89635.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766396497019,0.01104,89655.0,89638.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766396497218,0.00016732,89653.0,89638.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766396497527,0.00016732,89653.0,89640.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766396497721,0.00016732,89653.0,89642.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766396498029,0.00016732,89653.0,89636.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396499318,0.00016732,89653.0,89640.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766396503027,0.00016732,89653.0,89636.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396503227,0.00016732,89653.0,89636.0,0.01132782]
["bitfinex-derivatives","BTCF0:USTF0",1766396504021,0.00016732,89653.0,89636.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396505318,0.02617109,89652.0,89636.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396505526,0.02617149,89651.0,89627.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766396505829,0.011159,89649.0,89625.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766396506030,0.011159,89649.0,89625.0,0.0187619]
["bitfinex-derivatives","BTCF0:USTF0",1766396506231,0.02619806,89648.0,89625.0,0.0187619]
["bitfinex-derivatives","BTCF0:USTF0",1766396506431,0.02619806,89647.0,89625.0,0.0187619]
["bitfinex-derivatives","BTCF0:USTF0",1766396506636,0.01132592,89653.0,89627.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396506933,0.02619719,89652.0,89628.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766396507134,0.02619719,89651.0,89628.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766396507435,0.0111592,89648.0,89627.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396507631,0.02619719,89647.0,89627.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396507835,0.0111587,89652.0,89627.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396508033,0.0111587,89652.0,89625.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766396508034,0.16882765,89650.0,89612.0,1.42316]
["bitfinex-derivatives","BTCF0:USTF0",1766396508229,0.0111608,89635.0,89613.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766396508538,0.0111611,89633.0,89613.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766396508831,0.0111615,89629.0,89602.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766396509037,0.00016732,89624.0,89602.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766396509336,0.05596,89623.0,89598.0,0.01127739]
["bitfinex-derivatives","BTCF0:USTF0",1766396509836,0.05596,89623.0,89598.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1766396510036,0.05596,89623.0,89603.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766396510235,0.05596,89623.0,89606.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766396511232,0.00016732,89624.0,89602.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766396511432,0.00016732,89624.0,89598.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1766396511633,0.05596,89623.0,89598.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1766396511838,0.04296,89622.0,89598.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1766396512436,0.00016732,89624.0,89598.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1766396512437,0.03416,89621.0,89598.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1766396513020,0.00016732,89624.0,89598.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1766396513225,0.0398023,89623.0,89603.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766396513636,0.0111626,89620.0,89599.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766396513837,0.0111631,89617.0,89598.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1766396514637,0.0111634,89614.0,89598.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1766396514831,0.16882765,89620.0,89598.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1766396515035,0.16882765,89620.0,89584.0,1.42316]
["bitfinex-derivatives","BTCF0:USTF0",1766396515036,0.17999165,89610.0,89586.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766396515338,0.0111643,89607.0,89586.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766396515539,0.00016732,89605.0,89586.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766396515739,0.00016732,89605.0,89589.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766396516139,9.945e-05,89604.0,89589.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766396517339,9.945e-05,89604.0,89592.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766396518944,9.945e-05,89604.0,89588.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766396520233,9.945e-05,89604.0,89591.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766396520444,9.945e-05,89604.0,89587.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766396520639,9.945e-05,89604.0,89584.0,1.42316]
["bitfinex-derivatives","BTCF0:USTF0",1766396520844,0.17999285,89600.0,89550.0,0.2491221]
["bitfinex-derivatives","BTCF0:USTF0",1766396521040,0.16882765,89590.0,89563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766396521241,0.00016742,89585.0,89563.0,1.556]
["bitfinex-derivatives","BTCF0:USTF0",1766396521443,0.00016742,89585.0,89564.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766396521744,0.00016742,89585.0,89563.0,1.556]
["bitfinex-derivatives","BTCF0:USTF0",1766396522541,0.00016742,89585.0,89573.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766396522854,0.018,89590.0,89579.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766396523153,0.018,89590.0,89575.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766396523751,0.018,89590.0,89578.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766396524140,0.018,89590.0,89574.0,0.01133572]
["bitfinex-derivatives","BTCF0:USTF0",1766396524846,0.011167,89585.0,89564.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766396525244,0.011167,89585.0,89560.0,1.51117]
["bitfinex-derivatives","BTCF0:USTF0",1766396525644,0.0111669,89586.0,89563.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766396526646,0.0111679,89578.0,89550.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766396526856,1.42392,89588.0,89548.0,0.01128571]
["bitfinex-derivatives","BTCF0:USTF0",1766396526857,0.16899507,89573.0,89548.0,0.01128571]
["bitfinex-derivatives","BTCF0:USTF0",1766396527043,0.056,89572.0,89548.0,0.01128571]
["bitfinex-derivatives","BTCF0:USTF0",1766396527249,0.0671687,89572.0,89548.0,1.50011421]
["bitfinex-derivatives","BTCF0:USTF0",1766396527555,0.056,89572.0,89552.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766396528047,0.00016742,89573.0,89550.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766396528246,0.0111666,89588.0,89562.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766396528446,0.00704,89587.0,89562.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766396528849,0.0111662,89592.0,89548.0,1.50011421]
["bitfinex-derivatives","BTCF0:USTF0",1766396529147,0.00016742,89579.0,89563.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766396529348,0.00016742,89579.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766396529549,0.00016742,89579.0,89561.0,0.05616742]
["bitfinex-derivatives","BTCF0:USTF0",1766396529550,0.00016742,89579.0,89569.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1766396529742,0.00016742,89579.0,89565.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766396529945,0.00016742,89579.0,89561.0,0.06733732]
["bitfinex-derivatives","BTCF0:USTF0",1766396530145,0.00016742,89579.0,89564.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1766396530847,0.00016742,89579.0,89567.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766396531548,0.0318,89581.0,89567.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766396532055,0.0318,89581.0,89563.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766396532555,0.03196742,89581.0,89563.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766396537557,0.03196742,89581.0,89565.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766396538260,0.03196742,89581.0,89562.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766396538854,0.04313492,89581.0,89561.0,0.05616742]
["bitfinex-derivatives","BTCF0:USTF0",1766396539250,0.03196742,89581.0,89561.0,0.06733732]
["bitfinex-derivatives","BTCF0:USTF0",1766396539952,0.03196742,89581.0,89563.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766396540159,0.03196742,89581.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766396541054,0.03196742,89581.0,89562.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766396542358,0.0111679,89578.0,89561.0,0.05616742]
["bitfinex-derivatives","BTCF0:USTF0",1766396542559,0.0111679,89578.0,89561.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766396542851,0.03196742,89581.0,89561.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766396543643,0.0111676,89580.0,89561.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766396544047,0.12648534,89580.0,89561.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766396544658,0.011168,89578.0,89561.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766396544960,0.0111702,89560.0,89548.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1766396545161,0.0111702,89560.0,89521.0,0.01117506]
["bitfinex-derivatives","BTCF0:USTF0",1766396545162,0.11531774,89558.0,89538.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766396545454,0.0111704,89558.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766396545758,0.11531774,89560.0,89542.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766396545950,0.11536896,89552.0,89538.0,0.01134022]
["bitfinex-derivatives","BTCF0:USTF0",1766396546259,0.00012742,89551.0,89538.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1766396547350,0.11536896,89548.0,89538.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1766396547856,0.11536896,89548.0,89535.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766396547857,0.0111715,89549.0,89532.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766396548059,0.0111718,89546.0,89526.0,0.0672143]
["bitfinex-derivatives","BTCF0:USTF0",1766396548358,0.0672118,89546.0,89526.0,0.0672143]
["bitfinex-derivatives","BTCF0:USTF0",1766396548547,0.0672118,89546.0,89522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766396548548,0.12656813,89540.0,89522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766396549049,0.05604,89546.0,89526.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766396549249,0.0266478,89545.0,89526.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766396549550,0.0111721,89544.0,89523.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766396549858,0.05604,89546.0,89527.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766396550157,0.05604,89546.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766396550358,0.05604,89545.0,89533.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766396551152,0.00012742,89551.0,89533.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766396551354,0.00012742,89551.0,89530.0,0.11539553]
["bitfinex-derivatives","BTCF0:USTF0",1766396551558,0.0111693,89567.0,89544.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1766396551758,0.0032,89557.0,89544.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1766396551952,0.0032,89557.0,89539.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766396552659,0.0032,89557.0,89537.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766396553050,0.0032,89557.0,89536.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766396554657,0.0032,89557.0,89540.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766396555257,0.0032,89557.0,89536.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766396558967,0.0032,89557.0,89540.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766396559667,0.0032,89557.0,89536.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766396560461,0.00016752,89555.0,89538.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1766396560966,0.00016752,89555.0,89543.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766396562858,0.00016752,89555.0,89545.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766396564464,0.00632,89569.0,89551.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766396565369,0.00648752,89569.0,89551.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766396571669,0.00648752,89569.0,89553.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766396574068,0.11532589,89580.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766396574259,0.08131789,89579.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766396574459,0.02527789,89578.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766396574959,0.11532589,89570.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766396575559,0.056,89571.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766396576561,0.056,89571.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766396579066,0.056,89571.0,89562.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766396579366,0.056,89583.0,89561.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1766396579575,0.056,89583.0,89577.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766396579757,0.056,89583.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766396580967,0.056,89583.0,89571.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766396581469,0.056,89584.0,89571.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766396582259,0.056,89584.0,89573.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766396582464,0.056,89584.0,89561.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1766396582662,0.00016752,89587.0,89570.0,0.11532589]
["bitfinex-derivatives","BTCF0:USTF0",1766396582865,0.03532,89589.0,89577.0,0.11532589]
["bitfinex-derivatives","BTCF0:USTF0",1766396583059,0.11532589,89600.0,89579.0,0.11532589]
["bitfinex-derivatives","BTCF0:USTF0",1766396583060,0.0434,89595.0,89579.0,0.11532589]
["bitfinex-derivatives","BTCF0:USTF0",1766396583367,0.0434,89595.0,89583.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766396585074,1.42464,89619.0,89585.0,0.11532589]
["bitfinex-derivatives","BTCF0:USTF0",1766396585278,0.011163,89617.0,89590.0,0.11532589]
["bitfinex-derivatives","BTCF0:USTF0",1766396585477,0.011163,89617.0,89581.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766396585478,0.11532589,89610.0,89581.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766396585678,0.11532589,89610.0,89592.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766396586176,0.11543594,89610.0,89592.0,0.01133352]
["bitfinex-derivatives","BTCF0:USTF0",1766396586368,0.11543594,89610.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766396586567,0.00011005,89610.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766396586769,0.11543594,89610.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766396588867,0.00011005,89610.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766396589080,0.11543594,89610.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766396589880,0.056,89609.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766396592975,0.056,89609.0,89592.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766396593278,0.00011005,89610.0,89592.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766396593882,0.11543594,89610.0,89592.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766396594082,0.00011005,89610.0,89596.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766396594283,0.11543594,89610.0,89599.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766396595471,0.00011005,89610.0,89605.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1766396596482,5e-08,89611.0,89605.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1766396599377,5e-08,89611.0,89592.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766396599784,5e-08,89611.0,89601.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766396600485,0.11532594,89611.0,89601.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766396601185,5e-08,89611.0,89601.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766396601577,0.11532594,89611.0,89592.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766396602688,5e-08,89611.0,89598.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766396602987,0.11532589,89610.0,89598.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766396606083,5e-08,89611.0,89598.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766396607289,5e-08,89611.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766396607982,5e-08,89611.0,89592.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766396608392,5e-08,89611.0,89602.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766396608990,5e-08,89611.0,89592.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766396610386,5e-08,89611.0,89603.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766396610988,5e-08,89611.0,89606.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766396612893,0.05596,89618.0,89606.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766396613395,0.05596,89618.0,89600.0,0.11522003]
["bitfinex-derivatives","BTCF0:USTF0",1766396613990,0.05596,89618.0,89595.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766396614696,0.05596,89618.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766396615592,0.0111616,89628.0,89610.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766396615797,0.08022597,89627.0,89610.0,0.01133122]
["bitfinex-derivatives","BTCF0:USTF0",1766396616098,0.02426597,89626.0,89610.0,0.01133122]
["bitfinex-derivatives","BTCF0:USTF0",1766396616295,0.02426597,89625.0,89610.0,0.01133122]
["bitfinex-derivatives","BTCF0:USTF0",1766396616488,0.02426597,89624.0,89610.0,0.01133122]
["bitfinex-derivatives","BTCF0:USTF0",1766396616688,0.02426597,89623.0,89610.0,0.01133122]
["bitfinex-derivatives","BTCF0:USTF0",1766396616888,0.05596,89627.0,89610.0,0.01133122]
["bitfinex-derivatives","BTCF0:USTF0",1766396617097,0.02426666,89626.0,89610.0,0.01133122]
["bitfinex-derivatives","BTCF0:USTF0",1766396617299,0.02426666,89625.0,89610.0,0.01133122]
["bitfinex-derivatives","BTCF0:USTF0",1766396617595,0.02426666,89624.0,89610.0,0.01133122]
["bitfinex-derivatives","BTCF0:USTF0",1766396617799,0.05596,89627.0,89610.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766396619089,0.05596,89627.0,89614.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766396620001,0.05596,89627.0,89610.0,0.01133112]
["bitfinex-derivatives","BTCF0:USTF0",1766396626009,0.11522003,89620.0,89602.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766396626199,0.05596,89619.0,89591.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766396626716,0.05596,89619.0,89601.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766396627007,0.05596,89619.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766396627199,0.05596,89619.0,89604.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766396628006,0.05596,89642.0,89610.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766396628206,0.05596,89642.0,89620.0,0.11522003]
["bitfinex-derivatives","BTCF0:USTF0",1766396628508,1.4350393,89656.0,89622.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766396628703,0.0593281,89655.0,89630.0,0.11522003]
["bitfinex-derivatives","BTCF0:USTF0",1766396628897,0.03508,89655.0,89622.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766396629097,0.03508,89655.0,89630.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766396629304,0.0111596,89654.0,89630.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766396629508,0.0462394,89655.0,89635.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766396630302,0.0462394,89655.0,89630.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766396630303,0.05596,89670.0,89645.0,0.11522003]
["bitfinex-derivatives","BTCF0:USTF0",1766396630498,0.05596,89670.0,89650.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766396630713,0.0533168,89677.0,89653.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766396631112,0.04216,89677.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766396631307,0.04216,89677.0,89662.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766396631510,0.04216,89677.0,89658.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766396631714,0.04216,89677.0,89661.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766396632211,1.4349956,89686.0,89649.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396632212,0.06024776,89714.0,89667.0,0.12637783]
["bitfinex-derivatives","BTCF0:USTF0",1766396632413,0.0111539,89699.0,89682.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396632712,0.04892,89698.0,89682.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396634007,0.0111542,89697.0,89674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766396634312,0.011152,89715.0,89650.0,0.16868162]
["bitfinex-derivatives","BTCF0:USTF0",1766396634313,0.0034819,89716.0,89671.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766396634502,0.056,89715.0,89671.0,0.0200773]
["bitfinex-derivatives","BTCF0:USTF0",1766396634707,0.16868162,89710.0,89672.0,0.0671572]
["bitfinex-derivatives","BTCF0:USTF0",1766396635105,0.0111539,89699.0,89682.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396635313,0.056,89698.0,89682.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396636514,0.056,89699.0,89682.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396638104,0.056,89699.0,89671.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766396638105,0.056,89699.0,89651.0,0.03990556]
["bitfinex-derivatives","BTCF0:USTF0",1766396638310,0.0111545,89694.0,89666.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766396638519,0.0111545,89694.0,89652.0,1.47928]
["bitfinex-derivatives","BTCF0:USTF0",1766396638520,0.067154,89699.0,89669.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766396638931,0.067154,89699.0,89673.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766396639137,0.00016732,89695.0,89680.0,0.16868162]
["bitfinex-derivatives","BTCF0:USTF0",1766396639430,0.00016732,89695.0,89679.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766396639630,0.00016732,89695.0,89683.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766396639825,0.00016732,89695.0,89678.0,0.0181964]
["bitfinex-derivatives","BTCF0:USTF0",1766396640021,0.00016732,89695.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766396640331,0.00016732,89695.0,89678.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766396640527,0.00016732,89695.0,89679.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766396641027,0.00016732,89695.0,89677.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396641830,0.0111551,89690.0,89677.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396642233,0.01132182,89695.0,89677.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396642633,0.01132182,89695.0,89669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766396642634,0.01132182,89695.0,89669.0,0.0121576]
["bitfinex-derivatives","BTCF0:USTF0",1766396642936,0.0111551,89690.0,89667.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766396643140,0.0111551,89690.0,89667.0,0.0187978]
["bitfinex-derivatives","BTCF0:USTF0",1766396643345,0.01132182,89695.0,89671.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766396643635,0.00016732,89695.0,89674.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766396643835,0.00016732,89695.0,89674.0,0.01132422]
["bitfinex-derivatives","BTCF0:USTF0",1766396644339,0.00016732,89695.0,89677.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766396645540,0.00016732,89695.0,89680.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766396645834,0.01028732,89695.0,89680.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766396647436,0.01028732,89695.0,89676.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766396647639,0.0111546,89694.0,89674.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396647835,0.01028732,89695.0,89676.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766396649739,0.01028732,89695.0,89679.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766396650142,0.01028732,89695.0,89674.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396650143,0.01028732,89695.0,89675.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766396652634,0.01028732,89695.0,89678.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766396655644,0.01028732,89695.0,89680.0,0.11501317]
["bitfinex-derivatives","BTCF0:USTF0",1766396655945,0.01028732,89695.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766396656645,0.01028732,89695.0,89674.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396656845,0.01028732,89695.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766396657347,0.01028732,89695.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766396658444,0.01028732,89695.0,89681.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766396659145,0.01028732,89695.0,89674.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396660345,0.01028732,89695.0,89682.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766396661247,0.01028732,89695.0,89677.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1766396661445,0.11501317,89690.0,89674.0,0.04007288]
["bitfinex-derivatives","BTCF0:USTF0",1766396661645,0.11501317,89690.0,89674.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396661646,0.0111552,89689.0,89674.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396662043,0.0111552,89689.0,89674.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1766396662244,0.10803039,89690.0,89674.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1766396662441,0.01028732,89695.0,89674.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1766396662637,0.0111547,89693.0,89674.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1766396666149,0.11502315,89690.0,89674.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1766396666846,0.11502315,89690.0,89675.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766396670759,0.11502315,89690.0,89674.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1766396674356,0.11502315,89684.0,89674.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1766396674560,0.11502315,89690.0,89673.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766396675448,0.11502315,89690.0,89673.0,0.01132442]
["bitfinex-derivatives","BTCF0:USTF0",1766396675848,0.05592,89689.0,89673.0,0.01132442]
["bitfinex-derivatives","BTCF0:USTF0",1766396678361,0.05592,89689.0,89673.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396679155,0.05592,89689.0,89673.0,0.01132442]
["bitfinex-derivatives","BTCF0:USTF0",1766396679655,0.11502315,89683.0,89670.0,0.05991771]
["bitfinex-derivatives","BTCF0:USTF0",1766396679856,0.11502315,89683.0,89639.0,0.0109208]
["bitfinex-derivatives","BTCF0:USTF0",1766396679857,0.11502315,89680.0,89669.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766396680061,0.11502315,89680.0,89661.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766396680367,0.11502315,89680.0,89668.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766396680556,0.11502315,89680.0,89665.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766396680757,0.11502315,89680.0,89668.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766396681467,0.11502315,89680.0,89665.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766396682367,0.11502315,89680.0,89668.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766396683165,0.11502315,89680.0,89665.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766396683367,0.11502315,89680.0,89664.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396683568,0.11502315,89680.0,89664.0,0.01132562]
["bitfinex-derivatives","BTCF0:USTF0",1766396686270,0.11502315,89680.0,89668.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766396686866,0.11502315,89680.0,89665.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766396688656,0.11502315,89680.0,89661.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766396689672,0.11502315,89680.0,89662.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1766396689876,0.11502315,89680.0,89656.0,0.0793795]
["bitfinex-derivatives","BTCF0:USTF0",1766396690063,0.11502315,89670.0,89657.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766396690568,0.11502315,89670.0,89657.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396691463,0.12618075,89670.0,89652.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766396691663,0.12618075,89670.0,89653.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396692073,0.11502315,89670.0,89654.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766396692264,0.11502315,89664.0,89653.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396692464,0.05592,89666.0,89649.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396692668,0.11502315,89660.0,89645.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396692868,0.11502315,89660.0,89640.0,0.0793795]
["bitfinex-derivatives","BTCF0:USTF0",1766396693066,0.0111592,89657.0,89637.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766396693373,0.05592,89656.0,89637.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766396693670,0.05592,89656.0,89644.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766396693671,0.11502315,89650.0,89644.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766396693877,0.05592,89651.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396694061,0.05592,89650.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396695177,0.05592,89650.0,89642.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766396696191,0.05592,89650.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396696192,0.05588,89650.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396697589,0.05592,89651.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396698294,0.05592,89651.0,89643.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766396699578,0.05592,89651.0,89635.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766396699778,0.05592,89651.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396699978,0.05592,89651.0,89645.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766396700679,0.05592,89652.0,89647.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766396700875,0.00016732,89656.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396700876,0.05592,89653.0,89640.0,0.11502315]
["bitfinex-derivatives","BTCF0:USTF0",1766396701287,0.05592,89653.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396701483,0.05592,89653.0,89640.0,0.11502315]
["bitfinex-derivatives","BTCF0:USTF0",1766396701792,0.05592,89653.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396701993,0.05592,89653.0,89645.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766396702987,0.00016732,89656.0,89640.0,0.11502315]
["bitfinex-derivatives","BTCF0:USTF0",1766396702988,0.11502315,89660.0,89640.0,0.11502315]
["bitfinex-derivatives","BTCF0:USTF0",1766396703492,0.11502315,89660.0,89649.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766396703690,0.11502315,89660.0,89650.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766396704191,0.05608732,89664.0,89650.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766396705292,0.11502315,89660.0,89650.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766396705490,0.11502315,89660.0,89650.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766396705894,0.11502315,89660.0,89647.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766396707292,0.0111592,89657.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396707494,0.11502315,89660.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396707495,0.11502315,89660.0,89646.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766396708388,0.05608732,89664.0,89646.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766396708698,0.11502315,89660.0,89650.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766396709295,0.05608732,89664.0,89655.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766396709494,0.11502315,89690.0,89654.0,0.11502315]
["bitfinex-derivatives","BTCF0:USTF0",1766396709801,0.05596,89685.0,89671.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766396709988,0.05596,89684.0,89671.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766396710901,0.05596,89684.0,89669.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396714299,0.0111559,89683.0,89669.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396714602,0.11502315,89680.0,89663.0,0.0596383]
["bitfinex-derivatives","BTCF0:USTF0",1766396714788,0.12617945,89680.0,89663.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1766396714992,0.12617945,89680.0,89659.0,0.0670788]
["bitfinex-derivatives","BTCF0:USTF0",1766396716505,0.11502315,89680.0,89662.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766396717100,0.11502315,89680.0,89664.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766396719304,0.11502315,89680.0,89660.0,0.11502315]
["bitfinex-derivatives","BTCF0:USTF0",1766396720209,0.11502315,89680.0,89662.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766396720705,0.11502315,89680.0,89659.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396721217,0.11502315,89680.0,89662.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766396721411,0.0111564,89679.0,89659.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396721712,0.05592,89678.0,89659.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396722010,0.05592,89678.0,89657.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766396722414,0.05592,89678.0,89659.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766396722809,0.0670766,89678.0,89650.0,0.11502315]
["bitfinex-derivatives","BTCF0:USTF0",1766396723112,0.0670766,89678.0,89657.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766396724912,0.0670766,89678.0,89659.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766396725519,0.11502315,89670.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766396725720,0.11502315,89670.0,89651.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396726015,0.0111568,89676.0,89651.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396726403,0.0111568,89676.0,89650.0,0.11502315]
["bitfinex-derivatives","BTCF0:USTF0",1766396726703,0.0111568,89676.0,89651.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396727312,0.0111568,89676.0,89658.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766396728012,0.05592,89678.0,89651.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396728307,0.05592,89678.0,89663.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766396730816,0.05592,89678.0,89666.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766396732108,0.00016732,89686.0,89661.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766396732307,0.05592,89685.0,89661.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766396732507,0.05592,89685.0,89671.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766396734817,0.05592,89685.0,89673.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766396736014,0.11506108,89700.0,89666.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1766396736015,0.05592,89696.0,89670.0,0.11506108]
["bitfinex-derivatives","BTCF0:USTF0",1766396736226,0.02459095,89695.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766396736518,0.05592,89696.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766396736721,0.02459008,89695.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766396736911,0.05592,89696.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766396737108,0.02459006,89695.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766396737313,0.05592,89696.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766396738325,0.05592,89696.0,89687.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766396740722,2e-08,89698.0,89686.0,0.11506108]
["bitfinex-derivatives","BTCF0:USTF0",1766396741030,0.0111506,89726.0,89704.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766396741322,0.02457696,89725.0,89709.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766396741623,0.05591,89731.0,89707.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766396741924,0.01131752,89728.0,89710.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396742726,0.0111508,89725.0,89710.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396743022,0.0111508,89725.0,89706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766396743219,0.00016722,89728.0,89709.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766396743523,0.00016722,89728.0,89706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766396743524,0.00016722,89728.0,89713.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766396743738,0.00016722,89728.0,89715.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766396744616,0.00016722,89728.0,89713.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766396744819,0.0111505,89727.0,89713.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766396745119,0.00016722,89728.0,89713.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766396745922,0.00016722,89728.0,89713.0,0.01131921]
["bitfinex-derivatives","BTCF0:USTF0",1766396746922,0.00016722,89728.0,89713.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766396747126,0.00016722,89728.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766396747318,0.00016722,89728.0,89713.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766396751523,0.0111505,89727.0,89713.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766396752123,0.0111505,89727.0,89707.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766396752431,0.00016722,89728.0,89707.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766396754436,0.01131752,89728.0,89707.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766396758135,0.01131752,89728.0,89709.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766396759232,0.01131752,89728.0,89706.0,0.018153]
["bitfinex-derivatives","BTCF0:USTF0",1766396759437,0.01131752,89728.0,89708.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766396760536,0.0111512,89721.0,89700.0,0.11506108]
["bitfinex-derivatives","BTCF0:USTF0",1766396760726,0.11506108,89720.0,89699.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396760932,0.00016722,89718.0,89699.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396761331,0.00016722,89718.0,89700.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766396762535,0.00016722,89718.0,89703.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766396764037,0.00016722,89718.0,89700.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766396764333,0.00016722,89718.0,89703.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766396764538,0.00016722,89718.0,89700.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766396764838,0.00016722,89718.0,89699.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396765034,0.00016722,89718.0,89702.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766396765734,0.00016722,89718.0,89699.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396766431,0.00016722,89718.0,89709.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766396767341,0.00016722,89718.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766396767544,0.00016722,89718.0,89708.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766396770430,0.00016722,89718.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766396770631,0.00016722,89718.0,89708.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766396771827,0.00016722,89718.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766396772032,0.00016722,89718.0,89704.0,0.03958524]
["bitfinex-derivatives","BTCF0:USTF0",1766396773336,0.00016722,89718.0,89707.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766396774941,0.00016722,89718.0,89704.0,0.03958524]
["bitfinex-derivatives","BTCF0:USTF0",1766396777541,0.01131882,89718.0,89704.0,0.03958524]
["bitfinex-derivatives","BTCF0:USTF0",1766396778146,0.00016722,89718.0,89704.0,0.03958524]
["bitfinex-derivatives","BTCF0:USTF0",1766396779438,0.00016722,89718.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766396781851,0.00016722,89718.0,89705.0,0.05073834]
["bitfinex-derivatives","BTCF0:USTF0",1766396782554,0.00016722,89718.0,89707.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766396786753,0.01648,89724.0,89707.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766396787542,0.01664722,89724.0,89707.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766396787952,0.11494537,89720.0,89707.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766396788142,0.01664722,89724.0,89707.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766396788345,0.11494537,89720.0,89707.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766396793247,0.11494537,89720.0,89704.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396793448,0.11494537,89714.0,89704.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766396793653,0.11494537,89714.0,89706.0,0.03958524]
["bitfinex-derivatives","BTCF0:USTF0",1766396795754,0.535752,89715.0,89706.0,0.03958524]
["bitfinex-derivatives","BTCF0:USTF0",1766396797353,0.0111524,89712.0,89706.0,0.03958524]
["bitfinex-derivatives","BTCF0:USTF0",1766396797557,0.0670325,89711.0,89691.0,0.0793795]
["bitfinex-derivatives","BTCF0:USTF0",1766396797852,0.05588,89711.0,89693.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396798053,0.666,89701.0,89693.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396798247,0.50233643,89701.0,89695.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766396798447,0.8152,89697.0,89693.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396798956,0.0103356,89695.0,89693.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396799258,0.00016722,89704.0,89693.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396799648,0.5423,89699.0,89693.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396801750,0.6913,89696.0,89693.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396801951,0.6913,89696.0,89680.0,1.42228]
["bitfinex-derivatives","BTCF0:USTF0",1766396801952,0.0111553,89688.0,89680.0,0.11494537]
["bitfinex-derivatives","BTCF0:USTF0",1766396802160,0.0111546,89694.0,89681.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396802458,0.7081,89686.0,89681.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396802651,0.11494537,89691.0,89681.0,0.05365097]
["bitfinex-derivatives","BTCF0:USTF0",1766396802652,0.7503,89688.0,89681.0,0.05365097]
["bitfinex-derivatives","BTCF0:USTF0",1766396803058,0.11494537,89691.0,89681.0,0.05365097]
["bitfinex-derivatives","BTCF0:USTF0",1766396803059,0.7336,89684.0,89681.0,0.05365097]
["bitfinex-derivatives","BTCF0:USTF0",1766396803256,0.73,89685.0,89681.0,0.05365097]
["bitfinex-derivatives","BTCF0:USTF0",1766396803458,0.7314,89683.0,89664.0,1.42232]
["bitfinex-derivatives","BTCF0:USTF0",1766396803656,0.00016722,89682.0,89675.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766396803961,0.7248,89683.0,89677.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766396804161,0.05588,89690.0,89677.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766396804654,0.5278,89684.0,89677.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766396805962,0.5278,89684.0,89676.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396807367,0.5278,89684.0,89673.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396807565,0.11494537,89683.0,89672.0,0.05604722]
["bitfinex-derivatives","BTCF0:USTF0",1766396807753,0.11494537,89683.0,89660.0,0.11494537]
["bitfinex-derivatives","BTCF0:USTF0",1766396807754,0.0111566,89678.0,89659.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766396807952,0.0670366,89678.0,89660.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396808255,0.6509,89669.0,89661.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766396808455,0.665,89669.0,89661.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766396808651,0.05588,89678.0,89661.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766396809160,0.05588,89678.0,89660.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396809161,0.05588,89678.0,89663.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766396809360,0.5101,89671.0,89660.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396809556,0.5101,89671.0,89661.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766396809756,0.5101,89671.0,89664.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766396810065,0.05507,89671.0,89664.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766396810261,0.1103,89668.0,89660.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766396810463,0.1103,89668.0,89642.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766396810758,0.12610427,89660.0,89643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766396810958,0.5548,89655.0,89643.0,0.0181608]
["bitfinex-derivatives","BTCF0:USTF0",1766396811166,0.5308,89652.0,89643.0,0.0181608]
["bitfinex-derivatives","BTCF0:USTF0",1766396811364,0.11494537,89660.0,89647.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766396811564,0.11494537,89660.0,89643.0,0.0181608]
["bitfinex-derivatives","BTCF0:USTF0",1766396811755,0.11494537,89660.0,89643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766396811950,0.11494537,89653.0,89643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766396812157,0.11494537,89653.0,89639.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396812158,0.0111598,89652.0,89639.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396812461,0.05592,89655.0,89639.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396812653,0.11494537,89650.0,89639.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396812855,0.6651,89646.0,89639.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396814367,4.5e-07,89646.0,89639.0,0.0670813]
["bitfinex-derivatives","BTCF0:USTF0",1766396814768,0.05592,89655.0,89639.0,0.0670813]
["bitfinex-derivatives","BTCF0:USTF0",1766396814969,0.0111598,89652.0,89639.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396815272,0.05592,89655.0,89639.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396815659,0.11494537,89650.0,89639.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396815860,0.12610547,89650.0,89639.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396816261,0.12610547,89650.0,89640.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396816769,0.12610547,89650.0,89630.0,0.11494537]
["bitfinex-derivatives","BTCF0:USTF0",1766396816966,0.0111604,89647.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396817271,0.11494537,89641.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396817568,0.11494537,89641.0,89625.0,1.42294473]
["bitfinex-derivatives","BTCF0:USTF0",1766396817569,0.01132802,89645.0,89632.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396817772,0.00016732,89645.0,89633.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396817965,0.00016732,89645.0,89633.0,0.067082]
["bitfinex-derivatives","BTCF0:USTF0",1766396819867,0.00016732,89645.0,89633.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396820270,0.11494537,89643.0,89633.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396820470,0.0111618,89636.0,89625.0,0.00014473]
["bitfinex-derivatives","BTCF0:USTF0",1766396820670,0.11494537,89640.0,89625.0,0.05606473]
["bitfinex-derivatives","BTCF0:USTF0",1766396820977,0.05592,89644.0,89628.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766396821170,0.00016732,89645.0,89633.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766396821475,0.11494537,89650.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396822479,0.11494537,89650.0,89635.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766396823077,0.11494537,89650.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396824279,0.11494537,89650.0,89634.0,0.067082]
["bitfinex-derivatives","BTCF0:USTF0",1766396824676,0.11494537,89650.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396825976,0.01132722,89651.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396826169,0.0111601,89649.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396826987,0.0111605,89646.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396827186,0.11494537,89644.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396829093,0.0111605,89646.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396829283,0.11494537,89644.0,89634.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396829697,0.0111609,89643.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396829889,0.11494537,89640.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396830592,0.05592,89647.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396831386,0.05592,89647.0,89631.0,0.0670823]
["bitfinex-derivatives","BTCF0:USTF0",1766396834479,0.05592,89647.0,89634.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766396837990,0.05592,89647.0,89631.0,0.0670824]
["bitfinex-derivatives","BTCF0:USTF0",1766396839189,0.0111606,89646.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396839383,0.05592,89647.0,89631.0,0.0670823]
["bitfinex-derivatives","BTCF0:USTF0",1766396840894,0.0670805,89647.0,89631.0,0.0670823]
["bitfinex-derivatives","BTCF0:USTF0",1766396841282,0.02524176,89646.0,89631.0,0.0670823]
["bitfinex-derivatives","BTCF0:USTF0",1766396841486,0.0670805,89647.0,89631.0,0.0670823]
["bitfinex-derivatives","BTCF0:USTF0",1766396841686,0.02524224,89646.0,89631.0,0.0670823]
["bitfinex-derivatives","BTCF0:USTF0",1766396841883,0.0670805,89647.0,89631.0,0.0670823]
["bitfinex-derivatives","BTCF0:USTF0",1766396842089,0.02524224,89646.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396842397,0.02524224,89645.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396842695,0.0670805,89647.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396842895,0.02524649,89646.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396843096,0.02524649,89645.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396843295,0.0670805,89647.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396843497,0.02524988,89646.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396843694,0.0670805,89647.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396845387,0.11494537,89641.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396845587,0.0670804,89647.0,89631.0,0.0670823]
["bitfinex-derivatives","BTCF0:USTF0",1766396845792,0.05592,89647.0,89631.0,0.0670823]
["bitfinex-derivatives","BTCF0:USTF0",1766396846097,0.05592,89647.0,89633.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766396848197,0.00016732,89651.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396848395,0.11494537,89650.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396848595,0.00016732,89651.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396848895,0.11494537,89650.0,89638.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766396849301,0.11494537,89650.0,89635.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766396849897,0.0111601,89650.0,89632.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766396850699,0.00016732,89651.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396850900,0.00016732,89651.0,89636.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766396854697,0.00016732,89651.0,89633.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766396855590,0.01116,89650.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396855793,0.01116,89650.0,89632.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766396856197,0.01116,89650.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396856198,0.0111606,89646.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396857204,0.0111602,89649.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396857406,0.0111605,89647.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396863807,0.0111607,89645.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396864208,0.0111602,89649.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396864714,0.00016732,89651.0,89631.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396864915,0.0111619,89635.0,89627.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396865213,0.0111622,89633.0,89613.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766396865426,0.00016732,89632.0,89614.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396865710,0.0111631,89626.0,89614.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396865916,0.0111626,89630.0,89614.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396866314,0.00012502,89629.0,89614.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396866515,0.0111628,89628.0,89614.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396867317,0.0111631,89625.0,89612.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396867504,0.00012502,89629.0,89612.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396867705,0.0111636,89622.0,89612.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396867902,0.0111636,89622.0,89606.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396868108,0.0111642,89617.0,89606.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396868316,0.11511614,89620.0,89606.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396868521,0.00012502,89629.0,89606.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396868522,0.05592,89624.0,89606.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396869113,0.0111634,89623.0,89606.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396869620,0.05592,89624.0,89606.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396869920,0.05592,89627.0,89610.0,0.11511614]
["bitfinex-derivatives","BTCF0:USTF0",1766396870120,0.05592,89627.0,89609.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766396870321,0.05592,89627.0,89606.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396870722,0.05592,89627.0,89610.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766396871218,0.05592,89627.0,89613.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766396873317,0.05592,89627.0,89611.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766396873523,0.05592,89627.0,89607.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766396873724,0.05592,89627.0,89606.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396873915,0.0111631,89625.0,89606.0,0.0670855]
["bitfinex-derivatives","BTCF0:USTF0",1766396874226,0.05592,89627.0,89606.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396875228,0.05592,89627.0,89611.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766396875728,0.00012502,89629.0,89621.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766396876224,0.00012502,89629.0,89610.0,0.11511614]
["bitfinex-derivatives","BTCF0:USTF0",1766396876225,0.1753639,89660.0,89626.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766396876425,0.0111603,89648.0,89628.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766396876921,0.007,89649.0,89631.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766396877316,0.00716732,89649.0,89631.0,0.01132962]
["bitfinex-derivatives","BTCF0:USTF0",1766396877715,0.01832752,89649.0,89631.0,0.01132962]
["bitfinex-derivatives","BTCF0:USTF0",1766396877926,0.0111605,89646.0,89631.0,0.02112732]
["bitfinex-derivatives","BTCF0:USTF0",1766396879618,0.00716732,89649.0,89631.0,0.02112732]
["bitfinex-derivatives","BTCF0:USTF0",1766396880626,0.0111603,89648.0,89631.0,0.02112732]
["bitfinex-derivatives","BTCF0:USTF0",1766396882521,0.00716732,89649.0,89631.0,0.02112732]
["bitfinex-derivatives","BTCF0:USTF0",1766396883222,0.00016732,89649.0,89631.0,0.02112732]
["bitfinex-derivatives","BTCF0:USTF0",1766396883418,0.06024776,89678.0,89654.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766396883625,0.0111541,89698.0,89639.0,0.23023228]
["bitfinex-derivatives","BTCF0:USTF0",1766396883626,0.0111567,89677.0,89660.0,0.11511614]
["bitfinex-derivatives","BTCF0:USTF0",1766396883825,0.0111567,89677.0,89652.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766396884129,0.0111569,89676.0,89652.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766396884313,0.03772,89680.0,89652.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766396884314,0.0111572,89673.0,89652.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766396884515,0.00016732,89671.0,89654.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766396885430,0.0111579,89667.0,89654.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766396885823,0.0111579,89667.0,89655.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1766396886017,0.00016732,89671.0,89655.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1766396886331,0.011158,89666.0,89655.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1766396886720,0.0111579,89667.0,89655.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1766396890931,0.01132482,89671.0,89655.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1766396891731,0.0111578,89668.0,89655.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1766396892431,0.01132472,89671.0,89655.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1766396893225,0.0111579,89668.0,89655.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1766396896833,0.0111584,89664.0,89655.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1766396897545,0.0111579,89667.0,89654.0,0.05592002]
["bitfinex-derivatives","BTCF0:USTF0",1766396897732,0.00016732,89671.0,89654.0,0.05592002]
["bitfinex-derivatives","BTCF0:USTF0",1766396898039,0.00016732,89671.0,89654.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766396898238,0.00016732,89671.0,89654.0,0.05592002]
["bitfinex-derivatives","BTCF0:USTF0",1766396898632,0.00016732,89671.0,89658.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766396899425,0.00016732,89671.0,89655.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766396904440,0.00016732,89671.0,89657.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766396907832,0.00016732,89671.0,89668.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766396909144,0.00016732,89671.0,89657.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766396909942,0.00016732,89671.0,89660.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396910141,0.00016732,89671.0,89654.0,0.05592002]
["bitfinex-derivatives","BTCF0:USTF0",1766396910343,0.00016732,89671.0,89660.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396910537,0.00016732,89671.0,89654.0,0.05592002]
["bitfinex-derivatives","BTCF0:USTF0",1766396910846,0.011158,89667.0,89654.0,0.05592002]
["bitfinex-derivatives","BTCF0:USTF0",1766396915149,0.0111576,89670.0,89654.0,0.05592002]
["bitfinex-derivatives","BTCF0:USTF0",1766396916450,0.0111579,89668.0,89654.0,0.05592002]
["bitfinex-derivatives","BTCF0:USTF0",1766396916949,0.00016732,89671.0,89654.0,0.05592002]
["bitfinex-derivatives","BTCF0:USTF0",1766396917955,0.0111575,89670.0,89654.0,0.05592002]
["bitfinex-derivatives","BTCF0:USTF0",1766396918246,0.12620394,89670.0,89654.0,0.05592002]
["bitfinex-derivatives","BTCF0:USTF0",1766396919151,0.0111575,89670.0,89654.0,0.05592002]
["bitfinex-derivatives","BTCF0:USTF0",1766396923657,0.02412657,89669.0,89655.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766396923858,0.01132482,89671.0,89654.0,0.05592002]
["bitfinex-derivatives","BTCF0:USTF0",1766396924060,0.02412514,89670.0,89659.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396924359,0.02412514,89669.0,89654.0,0.06707942]
["bitfinex-derivatives","BTCF0:USTF0",1766396924546,0.01132482,89671.0,89654.0,0.06707942]
["bitfinex-derivatives","BTCF0:USTF0",1766396924746,0.02404483,89670.0,89654.0,0.06707942]
["bitfinex-derivatives","BTCF0:USTF0",1766396924945,0.02404483,89669.0,89654.0,0.06707942]
["bitfinex-derivatives","BTCF0:USTF0",1766396925157,0.0111566,89678.0,89659.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396925356,0.02404431,89677.0,89659.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396925561,0.02404431,89676.0,89659.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396925753,0.02404431,89675.0,89659.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396926059,0.15276644,89680.0,89659.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396926060,0.02404431,89674.0,89659.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396926257,0.02404431,89673.0,89659.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396926458,0.02404431,89672.0,89659.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396926659,0.02404431,89671.0,89659.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396926861,0.02404431,89670.0,89659.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396927059,0.00016732,89675.0,89660.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766396927260,0.00016732,89675.0,89659.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396927261,0.02404383,89674.0,89659.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396927569,0.02404383,89673.0,89654.0,0.05592002]
["bitfinex-derivatives","BTCF0:USTF0",1766396927857,0.02404383,89672.0,89654.0,0.05592002]
["bitfinex-derivatives","BTCF0:USTF0",1766396928163,0.02404383,89671.0,89654.0,0.05592002]
["bitfinex-derivatives","BTCF0:USTF0",1766396928353,0.02404383,89670.0,89655.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766396928661,0.0111572,89673.0,89655.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766396928867,0.02401134,89672.0,89655.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766396929062,0.02401134,89671.0,89655.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766396929356,0.02401134,89670.0,89655.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766396929555,0.0111572,89673.0,89655.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766396929750,0.0240113,89672.0,89655.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766396929957,0.0240113,89671.0,89655.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766396930256,0.0240113,89670.0,89655.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766396930459,0.11504644,89670.0,89656.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396930762,0.0111578,89668.0,89656.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396931961,0.0111582,89665.0,89654.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766396932260,0.05592,89670.0,89658.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766396932452,0.05592,89674.0,89660.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396933460,0.05608732,89675.0,89660.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396934162,0.06724422,89675.0,89660.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396935152,0.06724422,89675.0,89658.0,0.0400015]
["bitfinex-derivatives","BTCF0:USTF0",1766396936256,0.05608732,89675.0,89660.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396936462,0.05608732,89675.0,89660.0,0.15504794]
["bitfinex-derivatives","BTCF0:USTF0",1766396936654,0.05608732,89675.0,89660.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396937460,0.0111558,89684.0,89664.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766396937657,0.0111558,89684.0,89664.0,0.0670783]
["bitfinex-derivatives","BTCF0:USTF0",1766396938659,0.11504644,89690.0,89664.0,0.0670783]
["bitfinex-derivatives","BTCF0:USTF0",1766396938660,0.11504644,89690.0,89670.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396938859,0.05592,89688.0,89670.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396939654,0.05608732,89688.0,89670.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396940257,0.0111556,89686.0,89670.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396940556,0.0111563,89680.0,89670.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396940757,0.0111568,89676.0,89663.0,0.0400015]
["bitfinex-derivatives","BTCF0:USTF0",1766396940957,0.0111568,89676.0,89664.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396941156,0.0111568,89676.0,89665.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396941364,0.0111566,89678.0,89665.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396942263,0.0111562,89682.0,89665.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396946159,0.0111557,89685.0,89665.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396947568,0.011156,89683.0,89665.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396947869,0.05608732,89688.0,89665.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396948067,0.12620274,89680.0,89665.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396948465,0.0111563,89680.0,89665.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396949266,0.0111566,89678.0,89665.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396956677,0.0111562,89681.0,89665.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766396957868,0.0111558,89684.0,89665.0,0.067078]
["bitfinex-derivatives","BTCF0:USTF0",1766396960072,0.0111554,89687.0,89670.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396960272,0.00016732,89688.0,89677.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396960473,0.0111545,89695.0,89675.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766396960669,0.0111545,89695.0,89680.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396961071,0.0111545,89695.0,89675.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766396961473,0.0111547,89693.0,89674.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766396961672,0.0111547,89693.0,89674.0,0.01132422]
["bitfinex-derivatives","BTCF0:USTF0",1766396962273,0.00016732,89694.0,89680.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396962473,0.0111543,89696.0,89680.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396964874,0.0111543,89696.0,89675.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766396965089,0.0111543,89696.0,89680.0,0.11504644]
["bitfinex-derivatives","BTCF0:USTF0",1766396969977,0.0111543,89696.0,89675.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766396971984,0.0111543,89696.0,89677.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766396974088,0.0111543,89696.0,89674.0,0.06512432]
["bitfinex-derivatives","BTCF0:USTF0",1766396974784,0.0111543,89696.0,89676.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766396976678,0.00011119,89697.0,89674.0,0.05396732]
["bitfinex-derivatives","BTCF0:USTF0",1766396976877,0.00336,89716.0,89702.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766396977086,1.42284,89736.0,89702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766396977291,0.05592,89735.0,89702.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766396977479,0.0111501,89730.0,89707.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766396977674,0.0111507,89725.0,89703.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766396977879,0.011151,89723.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396978083,0.0181109,89724.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396978387,0.00696,89724.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396978886,0.0111512,89722.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396979391,0.00696,89724.0,89705.0,0.01132041]
["bitfinex-derivatives","BTCF0:USTF0",1766396979587,0.011151,89723.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396979788,0.0111516,89718.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396979992,0.0111512,89722.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396980284,0.0111518,89716.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396980490,0.00696,89724.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396980686,0.0111522,89714.0,89706.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1766396980887,0.00696,89724.0,89706.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1766396981085,0.011152,89715.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396981490,0.0111515,89719.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396981897,0.0111518,89716.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396984190,0.0111514,89719.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396984385,0.00696,89724.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396984592,0.0111511,89722.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396984780,0.0181108,89724.0,89705.0,0.01132031]
["bitfinex-derivatives","BTCF0:USTF0",1766396984983,0.0181108,89724.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396985293,0.00696,89724.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396985797,0.00696,89724.0,89709.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766396986489,0.00696,89724.0,89710.0,0.1149918]
["bitfinex-derivatives","BTCF0:USTF0",1766396986796,0.0111502,89730.0,89710.0,0.1149918]
["bitfinex-derivatives","BTCF0:USTF0",1766396987196,0.0098,89732.0,89710.0,0.1149918]
["bitfinex-derivatives","BTCF0:USTF0",1766396987496,0.0098,89732.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396987696,0.0111502,89729.0,89710.0,0.1149918]
["bitfinex-derivatives","BTCF0:USTF0",1766396987896,0.0098,89732.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396987897,0.011152,89715.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396988196,0.0111512,89722.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396989191,0.0111515,89719.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396989396,0.011151,89723.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396990389,0.0544305,89727.0,89705.0,0.01132031]
["bitfinex-derivatives","BTCF0:USTF0",1766396991184,0.0544305,89727.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396991185,0.04328,89727.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396991804,0.0111514,89719.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396991995,0.0111518,89716.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396992400,0.011152,89715.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396992586,0.011151,89723.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396993490,0.0544306,89727.0,89705.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396993692,0.04328,89727.0,89710.0,0.1149918]
["bitfinex-derivatives","BTCF0:USTF0",1766396994092,1.4224,89752.0,89717.0,0.1149918]
["bitfinex-derivatives","BTCF0:USTF0",1766396994299,0.03128,89746.0,89720.0,0.1149918]
["bitfinex-derivatives","BTCF0:USTF0",1766396994493,0.0111483,89745.0,89725.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766396994693,0.0111483,89745.0,89725.0,0.01131791]
["bitfinex-derivatives","BTCF0:USTF0",1766396995200,0.0611486,89742.0,89725.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396996201,0.04996,89742.0,89727.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766396997206,0.1149918,89760.0,89725.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396997207,1.42232,89768.0,89736.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766396997393,0.0111467,89757.0,89743.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396997598,0.05588,89762.0,89743.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396997900,0.02564,89762.0,89743.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396998099,0.0111468,89757.0,89743.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766396998902,0.0111463,89761.0,89743.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766397000203,0.02564,89762.0,89743.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766397000407,0.0111458,89765.0,89743.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766397000706,0.0111461,89762.0,89743.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766397000909,0.04856,89767.0,89743.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766397001397,0.0111475,89751.0,89730.0,0.1149918]
["bitfinex-derivatives","BTCF0:USTF0",1766397001597,0.0111478,89748.0,89731.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766397001798,0.0111478,89748.0,89722.0,1.42216]
["bitfinex-derivatives","BTCF0:USTF0",1766397001799,0.01104,89757.0,89732.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766397002004,0.01104,89757.0,89728.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766397002005,0.0111476,89750.0,89728.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766397002199,0.01104,89757.0,89729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766397002404,0.0111478,89749.0,89734.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397002798,0.1149918,89750.0,89728.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766397003301,0.00016652,89752.0,89728.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766397003609,0.0111475,89751.0,89728.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766397003905,0.0111478,89748.0,89731.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397005113,0.01131382,89752.0,89731.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397005997,0.0111477,89749.0,89731.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397007211,0.01131382,89752.0,89731.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397007504,0.00016652,89752.0,89731.0,0.01131691]
["bitfinex-derivatives","BTCF0:USTF0",1766397007696,0.00016652,89752.0,89734.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766397008497,0.00016652,89752.0,89731.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397008697,0.00016652,89752.0,89733.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766397009308,0.00016652,89752.0,89731.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397009496,0.00016652,89752.0,89737.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766397010127,0.00016652,89752.0,89733.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766397010708,0.0111477,89750.0,89731.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397010912,0.0111476,89750.0,89732.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766397011612,0.00016652,89752.0,89732.0,0.0504297]
["bitfinex-derivatives","BTCF0:USTF0",1766397014711,0.01131392,89752.0,89732.0,0.0504297]
["bitfinex-derivatives","BTCF0:USTF0",1766397015203,0.0111477,89749.0,89732.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766397016004,0.00016652,89752.0,89733.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766397016005,0.01131392,89752.0,89733.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766397016410,0.00016652,89752.0,89733.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766397017619,0.00016652,89752.0,89736.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766397020313,0.00016652,89752.0,89732.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766397020314,0.00016652,89752.0,89733.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766397020507,0.00016652,89752.0,89733.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766397021408,0.00016652,89752.0,89740.0,0.1149918]
["bitfinex-derivatives","BTCF0:USTF0",1766397021605,0.0111465,89759.0,89740.0,0.1149918]
["bitfinex-derivatives","BTCF0:USTF0",1766397022512,0.00016711,89758.0,89740.0,0.1149918]
["bitfinex-derivatives","BTCF0:USTF0",1766397022917,0.00016711,89758.0,89741.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766397023321,0.0111467,89757.0,89740.0,0.1149918]
["bitfinex-derivatives","BTCF0:USTF0",1766397023612,0.00016711,89758.0,89740.0,0.1261405]
["bitfinex-derivatives","BTCF0:USTF0",1766397023818,0.00016711,89758.0,89743.0,0.02978815]
["bitfinex-derivatives","BTCF0:USTF0",1766397024419,0.01131371,89758.0,89744.0,0.02978815]
["bitfinex-derivatives","BTCF0:USTF0",1766397025811,0.0111469,89756.0,89744.0,0.02978815]
["bitfinex-derivatives","BTCF0:USTF0",1766397026407,0.0111469,89756.0,89745.0,0.02978815]
["bitfinex-derivatives","BTCF0:USTF0",1766397027124,0.00016711,89758.0,89735.0,0.0400015]
["bitfinex-derivatives","BTCF0:USTF0",1766397027417,0.0111481,89746.0,89734.0,0.0400015]
["bitfinex-derivatives","BTCF0:USTF0",1766397027618,0.0111477,89750.0,89736.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766397028018,0.0111479,89748.0,89736.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766397031523,0.11485,89750.0,89725.0,0.05986508]
["bitfinex-derivatives","BTCF0:USTF0",1766397031710,0.0111484,89744.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766397031914,0.0111484,89744.0,89732.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1766397032827,0.0111487,89741.0,89730.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1766397033120,0.0111486,89742.0,89720.0,0.17471508]
["bitfinex-derivatives","BTCF0:USTF0",1766397033333,0.0111486,89742.0,89730.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1766397033720,0.11485,89750.0,89729.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1766397033920,0.11485,89750.0,89730.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1766397034933,0.0111482,89745.0,89730.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1766397040431,0.0111478,89749.0,89730.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1766397041633,0.0111478,89749.0,89730.0,0.17471508]
["bitfinex-derivatives","BTCF0:USTF0",1766397042727,0.011148,89747.0,89730.0,0.17471508]
["bitfinex-derivatives","BTCF0:USTF0",1766397043733,0.011148,89747.0,89730.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1766397045217,0.0111483,89745.0,89730.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1766397048023,0.0111479,89748.0,89730.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1766397048530,0.0111472,89753.0,89730.0,0.18586508]
["bitfinex-derivatives","BTCF0:USTF0",1766397048733,0.0111472,89753.0,89730.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1766397049229,0.0111468,89756.0,89732.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766397050336,0.04408711,89758.0,89730.0,0.17471508]
["bitfinex-derivatives","BTCF0:USTF0",1766397050635,0.04408711,89758.0,89731.0,0.01131691]
["bitfinex-derivatives","BTCF0:USTF0",1766397051334,0.0111474,89752.0,89731.0,0.01131691]
["bitfinex-derivatives","BTCF0:USTF0",1766397053337,0.011147,89755.0,89731.0,0.01131691]
["bitfinex-derivatives","BTCF0:USTF0",1766397053538,0.05588,89754.0,89731.0,0.01131691]
["bitfinex-derivatives","BTCF0:USTF0",1766397053738,0.05588,89754.0,89731.0,0.07118199]
["bitfinex-derivatives","BTCF0:USTF0",1766397054042,0.0111473,89753.0,89731.0,0.07118199]
["bitfinex-derivatives","BTCF0:USTF0",1766397056844,0.00016711,89758.0,89740.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1766397057144,0.00016711,89758.0,89741.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766397059042,0.01131381,89758.0,89741.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766397059741,0.01131381,89758.0,89742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766397060143,0.00016711,89758.0,89742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766397060733,0.01131371,89758.0,89742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766397061545,0.00016711,89758.0,89742.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766397062144,0.63896736,89955.0,89750.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766397062145,0.04768,89766.0,89750.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766397062447,0.04768,89767.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766397063346,0.0111459,89764.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766397063549,0.0588255,89767.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766397064038,0.0111458,89765.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766397064640,0.0111425,89791.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766397064944,0.0111451,89770.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766397065244,0.04436,89770.0,89752.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766397066045,0.04436,89770.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766397066237,0.04436,89770.0,89752.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766397066545,0.04436,89770.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766397067243,0.11485,89780.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766397067448,0.11485,89770.0,89751.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766397067640,0.17069,89770.0,89750.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397067841,0.11485,89760.0,89750.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397068042,0.11485,89760.0,89744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397068244,0.0111461,89762.0,89745.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397068644,0.0111464,89760.0,89745.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397069042,0.00016711,89761.0,89745.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397069242,0.00016711,89761.0,89746.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397069448,0.01131331,89761.0,89746.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397069641,0.00016711,89761.0,89746.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397071147,0.00016711,89761.0,89753.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766397071342,0.17069,89770.0,89750.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1766397071648,0.17069,89770.0,89752.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766397071851,0.05584,89770.0,89752.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766397072348,0.05584,89772.0,89752.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766397072541,0.05584,89772.0,89753.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766397072935,0.05584,89772.0,89760.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1766397073136,0.05584,89772.0,89760.0,0.1259963]
["bitfinex-derivatives","BTCF0:USTF0",1766397073342,0.05584,89772.0,89761.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766397073548,0.05584,89772.0,89760.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1766397074141,0.05378008,89772.0,89760.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1766397074738,0.05584,89777.0,89760.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1766397074945,0.05584,89777.0,89760.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1766397075247,0.0111441,89778.0,89761.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397080158,0.0111445,89775.0,89761.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397081359,0.0111445,89776.0,89761.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397085656,0.05584,89779.0,89766.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1766397085866,0.05584,89779.0,89766.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397086062,0.0111445,89775.0,89760.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397086260,0.05584,89779.0,89748.0,0.05986508]
["bitfinex-derivatives","BTCF0:USTF0",1766397086261,0.0111454,89768.0,89756.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397088169,0.0111452,89770.0,89756.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397088967,0.1259952,89770.0,89756.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397089967,0.0111454,89768.0,89756.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397090362,0.00016711,89771.0,89756.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397091062,0.0111451,89770.0,89757.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397092679,0.00016711,89771.0,89757.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397093669,0.00016711,89771.0,89759.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766397094672,0.00016711,89771.0,89761.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766397094871,0.00016711,89771.0,89758.0,0.04100052]
["bitfinex-derivatives","BTCF0:USTF0",1766397095173,0.05584,89779.0,89758.0,0.04100042]
["bitfinex-derivatives","BTCF0:USTF0",1766397095472,0.05584,89779.0,89760.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766397095670,0.05584,89779.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766397096768,0.05584,89785.0,89760.0,0.15579898]
["bitfinex-derivatives","BTCF0:USTF0",1766397096968,0.05584,89785.0,89761.0,0.02985392]
["bitfinex-derivatives","BTCF0:USTF0",1766397097371,0.011144,89780.0,89761.0,0.02985392]
["bitfinex-derivatives","BTCF0:USTF0",1766397097671,0.011144,89780.0,89760.0,0.02985392]
["bitfinex-derivatives","BTCF0:USTF0",1766397098377,0.0111444,89776.0,89760.0,0.02985392]
["bitfinex-derivatives","BTCF0:USTF0",1766397099480,0.05584,89785.0,89760.0,0.02985392]
["bitfinex-derivatives","BTCF0:USTF0",1766397100074,0.05584,89785.0,89759.0,0.02985392]
["bitfinex-derivatives","BTCF0:USTF0",1766397100075,0.0111451,89771.0,89759.0,0.02985392]
["bitfinex-derivatives","BTCF0:USTF0",1766397100274,0.0111451,89771.0,89760.0,0.02985392]
["bitfinex-derivatives","BTCF0:USTF0",1766397100779,0.0111451,89771.0,89759.0,0.02985392]
["bitfinex-derivatives","BTCF0:USTF0",1766397102177,0.11479876,89780.0,89760.0,0.02985392]
["bitfinex-derivatives","BTCF0:USTF0",1766397102178,0.0111453,89769.0,89760.0,0.02985392]
["bitfinex-derivatives","BTCF0:USTF0",1766397103765,0.0111453,89769.0,89759.0,0.02985392]
["bitfinex-derivatives","BTCF0:USTF0",1766397104078,0.11479876,89780.0,89759.0,0.02985392]
["bitfinex-derivatives","BTCF0:USTF0",1766397104278,0.0111459,89764.0,89759.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397104474,0.0111459,89764.0,89753.0,0.04004906]
["bitfinex-derivatives","BTCF0:USTF0",1766397104876,0.0111455,89768.0,89753.0,0.04004906]
["bitfinex-derivatives","BTCF0:USTF0",1766397105079,0.0111455,89768.0,89754.0,0.03988195]
["bitfinex-derivatives","BTCF0:USTF0",1766397105670,0.0111455,89768.0,89755.0,0.03988195]
["bitfinex-derivatives","BTCF0:USTF0",1766397106078,0.05584,89770.0,89755.0,0.03988195]
["bitfinex-derivatives","BTCF0:USTF0",1766397107082,0.0669846,89774.0,89755.0,0.03988195]
["bitfinex-derivatives","BTCF0:USTF0",1766397107882,0.011145,89772.0,89755.0,0.03988195]
["bitfinex-derivatives","BTCF0:USTF0",1766397108884,0.05584,89774.0,89755.0,0.03988195]
["bitfinex-derivatives","BTCF0:USTF0",1766397110678,0.05584,89774.0,89756.0,0.03988195]
["bitfinex-derivatives","BTCF0:USTF0",1766397111185,0.0669847,89774.0,89756.0,0.03988195]
["bitfinex-derivatives","BTCF0:USTF0",1766397111483,0.05584,89774.0,89758.0,0.03988195]
["bitfinex-derivatives","BTCF0:USTF0",1766397111683,0.05584,89782.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397111885,0.05584,89782.0,89759.0,0.09572195]
["bitfinex-derivatives","BTCF0:USTF0",1766397112575,0.05584,89782.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766397114586,0.0111438,89781.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766397119789,0.0111438,89781.0,89760.0,0.11479876]
["bitfinex-derivatives","BTCF0:USTF0",1766397119995,0.05584,89782.0,89760.0,0.11479876]
["bitfinex-derivatives","BTCF0:USTF0",1766397120383,0.05584,89782.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397120584,0.0111448,89773.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397122088,0.0111448,89773.0,89760.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397122797,0.0111448,89773.0,89755.0,0.03988195]
["bitfinex-derivatives","BTCF0:USTF0",1766397122990,0.0111448,89773.0,89756.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397123795,0.0111448,89773.0,89761.0,0.03988195]
["bitfinex-derivatives","BTCF0:USTF0",1766397124597,0.0111443,89777.0,89761.0,0.03988195]
["bitfinex-derivatives","BTCF0:USTF0",1766397126596,0.0111439,89780.0,89761.0,0.03988195]
["bitfinex-derivatives","BTCF0:USTF0",1766397133499,0.0111439,89780.0,89762.0,0.03988195]
["bitfinex-derivatives","BTCF0:USTF0",1766397134686,0.0111442,89778.0,89762.0,0.03988195]
["bitfinex-derivatives","BTCF0:USTF0",1766397134891,0.0111451,89771.0,89761.0,0.03988195]
["bitfinex-derivatives","BTCF0:USTF0",1766397135094,0.0111451,89771.0,89760.0,0.03988195]
["bitfinex-derivatives","BTCF0:USTF0",1766397135702,0.0111455,89767.0,89760.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397135901,0.0111451,89771.0,89760.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397143105,0.0111446,89774.0,89760.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397143302,0.11479876,89770.0,89753.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397143499,0.05556,89769.0,89753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397145307,0.0111458,89765.0,89753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397145801,0.0667053,89769.0,89753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397146006,0.05556,89769.0,89754.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766397146310,0.05516,89775.0,89761.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766397146504,0.05516,89777.0,89761.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766397147107,0.05516,89777.0,89758.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766397148809,0.05516,89777.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397149111,0.0111444,89776.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397150100,0.05516,89777.0,89760.0,0.11479876]
["bitfinex-derivatives","BTCF0:USTF0",1766397150301,0.05516,89777.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397150910,0.0663042,89777.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397152012,0.0663042,89777.0,89760.0,0.11478079]
["bitfinex-derivatives","BTCF0:USTF0",1766397154215,0.0111439,89780.0,89760.0,0.11478079]
["bitfinex-derivatives","BTCF0:USTF0",1766397154415,0.0111442,89778.0,89760.0,0.11478079]
["bitfinex-derivatives","BTCF0:USTF0",1766397156518,0.0111445,89776.0,89760.0,0.11478079]
["bitfinex-derivatives","BTCF0:USTF0",1766397156719,0.11478079,89780.0,89760.0,0.11478079]
["bitfinex-derivatives","BTCF0:USTF0",1766397157420,0.0111447,89774.0,89760.0,0.11478079]
["bitfinex-derivatives","BTCF0:USTF0",1766397157925,0.0111447,89774.0,89761.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397158217,0.11478079,89771.0,89753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397158413,0.11478079,89771.0,89754.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397159121,0.011146,89764.0,89754.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397159813,0.0111458,89765.0,89753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397160925,0.0111453,89769.0,89753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397163312,0.0111458,89765.0,89753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397163512,0.0111458,89765.0,89752.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397163513,0.05552,89765.0,89752.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397163914,0.0111459,89764.0,89752.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397164115,0.05552,89765.0,89752.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397164425,0.05552,89765.0,89756.0,0.0298981]
["bitfinex-derivatives","BTCF0:USTF0",1766397164623,0.05552,89765.0,89755.0,0.0298981]
["bitfinex-derivatives","BTCF0:USTF0",1766397164926,0.05552,89765.0,89756.0,0.0298981]
["bitfinex-derivatives","BTCF0:USTF0",1766397166521,0.05584,89768.0,89757.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766397166814,0.05584,89770.0,89758.0,0.11478079]
["bitfinex-derivatives","BTCF0:USTF0",1766397167023,0.05584,89771.0,89758.0,0.0298981]
["bitfinex-derivatives","BTCF0:USTF0",1766397167417,0.05584,89771.0,89757.0,0.0410448]
["bitfinex-derivatives","BTCF0:USTF0",1766397167618,0.05584,89771.0,89757.0,0.0298981]
["bitfinex-derivatives","BTCF0:USTF0",1766397168427,0.05584,89771.0,89758.0,0.0298981]
["bitfinex-derivatives","BTCF0:USTF0",1766397169029,0.05584,89773.0,89760.0,0.11478079]
["bitfinex-derivatives","BTCF0:USTF0",1766397169228,0.05584,89773.0,89758.0,0.0298981]
["bitfinex-derivatives","BTCF0:USTF0",1766397173836,0.05584,89773.0,89760.0,0.0298981]
["bitfinex-derivatives","BTCF0:USTF0",1766397176640,0.0669848,89773.0,89760.0,0.0298981]
["bitfinex-derivatives","BTCF0:USTF0",1766397177232,0.0111451,89770.0,89760.0,0.0298981]
["bitfinex-derivatives","BTCF0:USTF0",1766397177441,0.11478079,89770.0,89760.0,0.0298981]
["bitfinex-derivatives","BTCF0:USTF0",1766397177632,0.0111459,89764.0,89755.0,0.03986392]
["bitfinex-derivatives","BTCF0:USTF0",1766397177832,0.0111455,89767.0,89755.0,0.03986392]
["bitfinex-derivatives","BTCF0:USTF0",1766397178431,0.0111455,89767.0,89754.0,0.03986392]
["bitfinex-derivatives","BTCF0:USTF0",1766397179335,0.0111461,89763.0,89754.0,0.03986392]
["bitfinex-derivatives","BTCF0:USTF0",1766397179543,0.0111461,89763.0,89756.0,0.03986392]
["bitfinex-derivatives","BTCF0:USTF0",1766397179740,0.0111456,89766.0,89756.0,0.03986392]
["bitfinex-derivatives","BTCF0:USTF0",1766397181340,0.011146,89763.0,89752.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397181644,0.0111456,89766.0,89752.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397183349,0.11478079,89762.0,89750.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397183549,0.0111462,89762.0,89750.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397184049,0.0111462,89762.0,89750.0,0.11570508]
["bitfinex-derivatives","BTCF0:USTF0",1766397184249,0.0111462,89762.0,89750.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397185252,0.0111462,89762.0,89749.0,0.11570508]
["bitfinex-derivatives","BTCF0:USTF0",1766397185754,0.11478079,89760.0,89749.0,0.05986508]
["bitfinex-derivatives","BTCF0:USTF0",1766397185943,0.11478079,89760.0,89741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397185944,0.0111467,89757.0,89741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397186444,0.0111471,89755.0,89741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397187048,0.0111466,89758.0,89741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397188141,0.11478079,89760.0,89741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397188343,0.11478079,89760.0,89742.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766397189155,0.11478079,89760.0,89741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397189156,0.12592719,89760.0,89741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397190040,0.0111467,89758.0,89741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397193546,0.0111462,89762.0,89741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397193747,0.11478079,89760.0,89741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397195149,0.05584,89760.0,89742.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766397195356,0.05584,89761.0,89742.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766397197356,0.05584,89761.0,89744.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766397197545,0.05584,89761.0,89746.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766397202961,0.0669863,89761.0,89745.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397205057,0.05584,89761.0,89745.0,0.0669881]
["bitfinex-derivatives","BTCF0:USTF0",1766397206761,0.0111464,89760.0,89745.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397207465,0.05584,89761.0,89745.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397209663,0.0669863,89761.0,89745.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397210068,0.0111465,89759.0,89745.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397211659,0.11478079,89760.0,89745.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397212167,0.05584,89761.0,89745.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397213956,0.05584,89761.0,89750.0,0.03987563]
["bitfinex-derivatives","BTCF0:USTF0",1766397216258,0.11484013,89760.0,89745.0,0.11562553]
["bitfinex-derivatives","BTCF0:USTF0",1766397216464,0.0111471,89755.0,89741.0,1.55978553]
["bitfinex-derivatives","BTCF0:USTF0",1766397216657,0.11484013,89760.0,89741.0,1.55584]
["bitfinex-derivatives","BTCF0:USTF0",1766397216864,0.0111472,89753.0,89741.0,1.55584]
["bitfinex-derivatives","BTCF0:USTF0",1766397218371,0.11484013,89760.0,89741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397218867,0.011147,89755.0,89741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397220769,0.0111466,89758.0,89741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397225067,0.11484013,89760.0,89742.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397225269,0.0669863,89761.0,89742.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397225770,0.0111466,89759.0,89742.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397236570,0.05584,89761.0,89742.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397237566,0.05584,89761.0,89745.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397237770,0.05584,89761.0,89746.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397237975,0.11484013,89760.0,89746.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397238171,0.0111465,89759.0,89746.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397239173,0.0111468,89757.0,89746.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397241176,0.0111464,89760.0,89746.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397241375,0.0111468,89757.0,89746.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397241878,0.0111464,89760.0,89746.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397242480,0.05584,89761.0,89746.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397242974,0.05584,89763.0,89746.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397243375,0.05584,89763.0,89746.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1766397243884,0.0111464,89760.0,89746.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397246590,0.05378,89763.0,89746.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1766397247471,0.064926,89763.0,89746.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1766397247677,0.0111463,89761.0,89746.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1766397248488,0.01131291,89765.0,89746.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1766397248684,0.00016711,89765.0,89746.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1766397249093,0.00016711,89765.0,89747.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397251293,0.00016711,89765.0,89746.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1766397251689,0.00016711,89765.0,89747.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397252589,0.00016711,89765.0,89746.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1766397252796,0.0111459,89764.0,89746.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1766397253184,0.00016711,89765.0,89746.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1766397253685,0.0111458,89764.0,89746.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1766397253886,0.0111458,89764.0,89746.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397255295,0.0111462,89762.0,89746.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397257000,0.00016711,89765.0,89746.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397257198,0.0111459,89764.0,89746.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397259297,0.0111462,89762.0,89746.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397263801,0.0111462,89762.0,89749.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397264998,0.0111462,89762.0,89748.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397265307,0.0111462,89762.0,89749.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397266502,0.11484013,89760.0,89749.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397266695,0.11484013,89760.0,89748.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397266890,0.0111468,89757.0,89748.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397267296,0.0111468,89757.0,89747.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397267698,0.0111468,89757.0,89740.0,0.05978553]
["bitfinex-derivatives","BTCF0:USTF0",1766397267699,0.011147,89755.0,89746.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397267888,0.011147,89755.0,89745.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397272108,0.12600281,89755.0,89745.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397272311,0.12600281,89755.0,89744.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397274812,0.0111473,89753.0,89744.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397275001,0.0111471,89754.0,89744.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397275199,0.0111474,89752.0,89744.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397275695,0.12600281,89755.0,89744.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397276399,0.0111473,89753.0,89744.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397277211,0.05584,89752.0,89744.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397280907,0.05584,89752.0,89745.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397284910,0.03084,89752.0,89745.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397285218,0.00584,89752.0,89745.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397291920,0.00584,89752.0,89744.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397292308,0.00584,89752.0,89745.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397293205,0.00584,89752.0,89746.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397294117,0.00584,89752.0,89740.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397295421,0.00584,89752.0,89740.0,0.04105522]
["bitfinex-derivatives","BTCF0:USTF0",1766397296327,0.00584,89752.0,89740.0,0.14476233]
["bitfinex-derivatives","BTCF0:USTF0",1766397297419,0.00584,89752.0,89741.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397297826,0.00584,89752.0,89740.0,0.14476233]
["bitfinex-derivatives","BTCF0:USTF0",1766397298023,0.00584,89752.0,89740.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397298222,0.00584,89752.0,89741.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397298729,0.05584,89756.0,89741.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397299813,0.05584,89756.0,89740.0,0.14476233]
["bitfinex-derivatives","BTCF0:USTF0",1766397300021,0.05584,89756.0,89741.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397303824,0.05584,89756.0,89747.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397304824,0.05584,89762.0,89748.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397305025,0.05584,89762.0,89749.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397306329,0.11485581,89760.0,89748.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397307329,0.11485581,89760.0,89745.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397307330,0.11485581,89760.0,89747.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397307528,0.0111465,89759.0,89747.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397310832,0.05584,89762.0,89749.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397311134,0.05584,89762.0,89745.0,0.09574583]
["bitfinex-derivatives","BTCF0:USTF0",1766397311135,0.05584,89762.0,89746.0,0.04105452]
["bitfinex-derivatives","BTCF0:USTF0",1766397311331,0.11485581,89760.0,89746.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397312234,0.0111467,89757.0,89747.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397312436,0.05584,89756.0,89747.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397312629,0.05584,89756.0,89744.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397313319,0.05584,89756.0,89743.0,0.07262652]
["bitfinex-derivatives","BTCF0:USTF0",1766397313928,0.05584,89756.0,89743.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766397314233,0.0111473,89753.0,89743.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766397314736,0.12600311,89753.0,89743.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766397315131,0.12600311,89753.0,89742.0,0.02990652]
["bitfinex-derivatives","BTCF0:USTF0",1766397315727,0.0111481,89747.0,89740.0,0.04603964]
["bitfinex-derivatives","BTCF0:USTF0",1766397315929,0.0111493,89737.0,89733.0,0.03990583]
["bitfinex-derivatives","BTCF0:USTF0",1766397316232,0.0111492,89738.0,89717.0,0.05978553]
["bitfinex-derivatives","BTCF0:USTF0",1766397316431,0.0111492,89737.0,89718.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397316633,0.0111492,89737.0,89720.0,0.11485581]
["bitfinex-derivatives","BTCF0:USTF0",1766397316828,0.05584,89739.0,89720.0,0.11485581]
["bitfinex-derivatives","BTCF0:USTF0",1766397317034,0.00016711,89738.0,89721.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397318038,0.00016711,89738.0,89721.0,0.01131821]
["bitfinex-derivatives","BTCF0:USTF0",1766397318332,0.00012711,89738.0,89724.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766397318723,0.0111478,89749.0,89728.0,0.11485581]
["bitfinex-derivatives","BTCF0:USTF0",1766397319026,0.05584,89748.0,89734.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766397319226,0.05584,89748.0,89735.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397321543,0.011148,89747.0,89733.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397321838,0.011148,89747.0,89733.0,0.05600711]
["bitfinex-derivatives","BTCF0:USTF0",1766397322346,0.05584,89748.0,89733.0,0.05600711]
["bitfinex-derivatives","BTCF0:USTF0",1766397322827,0.11485581,89743.0,89733.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397323029,0.0111489,89740.0,89733.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397323836,0.12600431,89743.0,89733.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397324038,0.0111485,89743.0,89733.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397324240,0.12600431,89743.0,89733.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397324637,0.11485581,89743.0,89733.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397324840,0.05584,89742.0,89733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397325142,0.0111493,89737.0,89733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397325533,0.05584,89736.0,89733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397332742,0.05584,89735.0,89733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397333052,0.05584,89738.0,89733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397334248,0.0111483,89745.0,89733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397334548,0.01108,89744.0,89733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397334737,0.11487039,89740.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766397334940,0.0111495,89735.0,89718.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766397335250,0.05584,89734.0,89715.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766397335551,0.0436,89734.0,89721.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766397337041,0.0111486,89742.0,89720.0,0.11487039]
["bitfinex-derivatives","BTCF0:USTF0",1766397337352,0.011149,89739.0,89720.0,0.11487039]
["bitfinex-derivatives","BTCF0:USTF0",1766397337546,0.011149,89739.0,89719.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397338150,0.00016711,89738.0,89719.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397338356,0.00016711,89738.0,89722.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766397342146,0.00016711,89738.0,89719.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397342350,0.00016711,89738.0,89723.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766397348163,0.00016711,89738.0,89723.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766397348356,0.0111495,89735.0,89723.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766397351153,0.0111495,89735.0,89719.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397353059,0.01115,89731.0,89719.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397354067,0.01115,89731.0,89719.0,0.04007051]
["bitfinex-derivatives","BTCF0:USTF0",1766397354266,0.11487039,89730.0,89718.0,0.03996474]
["bitfinex-derivatives","BTCF0:USTF0",1766397354465,0.11487039,89730.0,89706.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1766397355251,0.0111502,89729.0,89709.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397355956,0.01115,89731.0,89711.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766397358769,0.05204,89732.0,89713.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766397359867,0.05204,89732.0,89709.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397360268,0.0631899,89732.0,89713.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766397360666,0.0631899,89732.0,89715.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766397362268,0.00016711,89738.0,89716.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766397362473,0.01131631,89738.0,89720.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766397366268,0.04192,89740.0,89720.0,0.11487039]
["bitfinex-derivatives","BTCF0:USTF0",1766397366572,0.0111483,89745.0,89729.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766397367675,0.00016711,89746.0,89729.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766397368370,0.01131531,89746.0,89729.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766397369173,0.00016711,89746.0,89733.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766397369376,0.00016711,89746.0,89735.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766397369572,0.00016711,89746.0,89737.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766397370181,1.42208,89760.0,89750.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766397370398,0.05584,89759.0,89750.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766397370676,0.05584,89759.0,89752.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766397371584,0.00016711,89764.0,89747.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397371788,1.42204,89790.0,89770.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766397372082,0.05584,89789.0,89769.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766397372673,0.05584,89789.0,89755.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766397372873,0.05584,89789.0,89763.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397373271,0.05584,89791.0,89779.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766397373471,0.0111383,89825.0,89785.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766397373677,0.11487039,89810.0,89796.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766397373986,0.05408,89809.0,89773.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766397374183,0.05408,89809.0,89770.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1766397374380,0.05408,89809.0,89780.0,0.11487039]
["bitfinex-derivatives","BTCF0:USTF0",1766397374580,0.05408,89809.0,89770.0,0.15563039]
["bitfinex-derivatives","BTCF0:USTF0",1766397374786,0.05408,89809.0,89789.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766397374985,0.05408,89809.0,89790.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766397375174,0.05408,89809.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397375379,0.05408,89809.0,89789.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766397375685,0.05408,89809.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397375988,0.05408,89809.0,89795.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766397376783,0.05408,89809.0,89790.0,0.11487039]
["bitfinex-derivatives","BTCF0:USTF0",1766397376990,0.00099999,89850.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397377181,0.00099999,89850.0,89780.0,0.11487039]
["bitfinex-derivatives","BTCF0:USTF0",1766397377182,1.42176,89843.0,89810.0,0.11487039]
["bitfinex-derivatives","BTCF0:USTF0",1766397377388,0.05584,89842.0,89820.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766397377690,0.05584,89842.0,89810.0,0.15431039]
["bitfinex-derivatives","BTCF0:USTF0",1766397377691,0.11487039,89840.0,89823.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766397377875,0.05584,89842.0,89821.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766397378080,0.05584,89842.0,89823.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397378281,0.05584,89842.0,89821.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766397378791,0.05584,89842.0,89825.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766397379187,0.00016701,89842.0,89825.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397379493,0.04412,89841.0,89825.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397379893,0.04412,89841.0,89832.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766397380588,0.00016701,89842.0,89827.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766397380792,0.00016701,89842.0,89811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397380793,0.00016701,89842.0,89817.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766397380995,0.0164,89841.0,89817.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766397381292,0.0164,89841.0,89817.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397381594,0.0164,89841.0,89812.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766397381595,0.0164,89841.0,89816.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766397381779,0.0164,89841.0,89820.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397382886,0.00016701,89842.0,89820.0,0.16831647]
["bitfinex-derivatives","BTCF0:USTF0",1766397383087,0.00016701,89842.0,89826.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766397383590,0.0556526,89888.0,89820.0,0.16831647]
["bitfinex-derivatives","BTCF0:USTF0",1766397383591,0.0111322,89875.0,89830.0,0.16814946]
["bitfinex-derivatives","BTCF0:USTF0",1766397383798,0.0111322,89875.0,89811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397383799,0.16814946,89880.0,89811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397384094,0.0111332,89866.0,89834.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766397384295,0.01664074,89871.0,89838.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766397384501,0.0111338,89862.0,89831.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766397384800,0.00016701,89854.0,89837.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397385895,0.01130171,89854.0,89837.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397386595,0.00016701,89854.0,89837.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397387188,0.16814946,89870.0,89837.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397387393,0.0111337,89863.0,89837.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397388297,0.0111341,89860.0,89837.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397388498,0.011133,89868.0,89838.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766397388796,0.011133,89868.0,89841.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766397389204,0.0111335,89864.0,89837.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397390289,0.0111341,89859.0,89837.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397390489,0.0111336,89864.0,89837.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397390685,0.00550814,89871.0,89839.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766397391303,0.0111329,89869.0,89839.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766397391795,0.0111333,89866.0,89839.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766397391987,0.00550814,89871.0,89810.0,0.16814946]
["bitfinex-derivatives","BTCF0:USTF0",1766397391988,0.16814946,89860.0,89810.0,0.16814946]
["bitfinex-derivatives","BTCF0:USTF0",1766397392192,0.00550814,89871.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766397392193,0.0111338,89862.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766397392498,0.0111333,89866.0,89838.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766397392700,0.00550814,89871.0,89838.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766397393100,0.00016701,89863.0,89838.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766397393300,0.0111342,89858.0,89834.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766397394191,0.0111342,89858.0,89837.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397394389,0.00016701,89863.0,89840.0,0.16814946]
["bitfinex-derivatives","BTCF0:USTF0",1766397394690,0.00016701,89863.0,89837.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397394889,0.00016701,89863.0,89841.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766397395294,0.00016701,89863.0,89837.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397395698,0.0111337,89862.0,89838.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766397396104,0.00016701,89863.0,89841.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766397396295,0.00016701,89863.0,89840.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766397396296,0.01130071,89863.0,89840.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766397396793,0.0111356,89847.0,89837.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397396992,0.0111356,89847.0,89821.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766397397196,0.00550814,89871.0,89833.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766397397197,0.0111344,89856.0,89833.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766397397402,0.0111344,89857.0,89820.0,0.11458438]
["bitfinex-derivatives","BTCF0:USTF0",1766397397604,0.0111348,89853.0,89820.0,0.11458438]
["bitfinex-derivatives","BTCF0:USTF0",1766397397796,0.0111344,89857.0,89833.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766397397997,0.0111351,89851.0,89836.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397398194,0.00016701,89854.0,89836.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397398394,0.0111352,89850.0,89836.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397399095,0.01130181,89854.0,89836.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397399696,0.00016701,89854.0,89836.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397400004,0.0111349,89853.0,89836.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397400302,0.00016701,89854.0,89836.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397400696,0.0111354,89848.0,89836.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397400891,0.0111349,89853.0,89836.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397401412,0.0111352,89850.0,89826.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766397401611,0.00016701,89854.0,89820.0,0.11458438]
["bitfinex-derivatives","BTCF0:USTF0",1766397401612,0.0111355,89848.0,89820.0,0.11458438]
["bitfinex-derivatives","BTCF0:USTF0",1766397401912,0.0111351,89851.0,89829.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766397402113,0.0111354,89848.0,89826.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766397402308,0.0111354,89848.0,89820.0,0.11458438]
["bitfinex-derivatives","BTCF0:USTF0",1766397402309,0.0111354,89848.0,89829.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766397402615,0.0111351,89851.0,89830.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397402816,0.0111351,89851.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766397403216,0.00016701,89854.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766397403405,0.0111348,89853.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766397403710,0.00016701,89854.0,89830.0,0.11475139]
["bitfinex-derivatives","BTCF0:USTF0",1766397404015,0.00016701,89854.0,89830.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397404913,0.00016701,89854.0,89838.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766397406408,0.0111348,89853.0,89834.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766397406815,0.0111352,89850.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766397407022,0.0111352,89850.0,89831.0,0.0405231]
["bitfinex-derivatives","BTCF0:USTF0",1766397407222,0.00016701,89854.0,89831.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397407411,0.00016701,89854.0,89832.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397407607,0.011135,89852.0,89831.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397407811,0.011135,89852.0,89832.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397408020,0.00016701,89854.0,89832.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397408218,0.0111358,89845.0,89831.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397408420,0.0111354,89848.0,89831.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397408616,0.0111354,89848.0,89830.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397408617,0.00016701,89854.0,89830.0,0.02955261]
["bitfinex-derivatives","BTCF0:USTF0",1766397408817,0.0111359,89844.0,89830.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397409019,0.0111359,89844.0,89813.0,0.0793795]
["bitfinex-derivatives","BTCF0:USTF0",1766397409020,0.11458438,89850.0,89826.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397409221,0.0111365,89840.0,89821.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397409520,0.0111366,89839.0,89821.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397409921,0.1146361,89840.0,89821.0,0.04069131]
["bitfinex-derivatives","BTCF0:USTF0",1766397410120,0.1146361,89840.0,89821.0,0.02955261]
["bitfinex-derivatives","BTCF0:USTF0",1766397410925,0.0111366,89839.0,89821.0,0.02955261]
["bitfinex-derivatives","BTCF0:USTF0",1766397411317,0.0111366,89839.0,89822.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397411924,0.0111366,89839.0,89821.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397411925,0.00016701,89854.0,89823.0,0.0405241]
["bitfinex-derivatives","BTCF0:USTF0",1766397412127,0.0111348,89853.0,89830.0,0.12575515]
["bitfinex-derivatives","BTCF0:USTF0",1766397412326,0.00016701,89854.0,89832.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766397413236,0.0111348,89853.0,89832.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766397414130,0.00016701,89854.0,89837.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766397414630,0.00016701,89854.0,89839.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766397415333,0.00016701,89854.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766397416134,0.01130181,89854.0,89833.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397416440,0.00016701,89854.0,89833.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397416633,0.00016701,89854.0,89832.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397417222,0.011135,89852.0,89832.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397417427,0.00016701,89854.0,89832.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397418139,0.0111361,89843.0,89832.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397418538,0.00016701,89854.0,89835.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397418929,0.0111353,89850.0,89835.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397420237,0.0111353,89850.0,89836.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397420433,0.0111354,89849.0,89836.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397420839,0.0111349,89852.0,89836.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397421242,0.00016701,89854.0,89836.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397421443,0.00016701,89854.0,89836.0,0.0405224]
["bitfinex-derivatives","BTCF0:USTF0",1766397421641,0.00016701,89854.0,89838.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397421831,0.0111336,89863.0,89840.0,0.11461755]
["bitfinex-derivatives","BTCF0:USTF0",1766397422029,0.0111336,89863.0,89839.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397422428,0.0111336,89863.0,89838.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397422844,0.00016701,89859.0,89842.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397425138,0.0111342,89858.0,89842.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397428344,0.00016701,89859.0,89842.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397429047,0.00016701,89859.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766397429449,0.00016701,89859.0,89842.0,0.02955261]
["bitfinex-derivatives","BTCF0:USTF0",1766397430240,0.00016701,89859.0,89842.0,0.04068871]
["bitfinex-derivatives","BTCF0:USTF0",1766397431545,0.00016701,89859.0,89845.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766397431848,0.00016701,89859.0,89843.0,0.0293856]
["bitfinex-derivatives","BTCF0:USTF0",1766397433750,0.00016701,89859.0,89844.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766397433950,0.00016701,89859.0,89849.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397438153,0.00016701,89859.0,89844.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766397438359,0.00016701,89859.0,89849.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397438651,0.00016701,89859.0,89842.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397438857,0.1145646,89870.0,89849.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397439055,0.05931168,89881.0,89860.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397439249,0.0111324,89873.0,89860.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397439453,0.0111324,89873.0,89850.0,0.1256998]
["bitfinex-derivatives","BTCF0:USTF0",1766397439957,0.0111324,89873.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397439958,0.00016692,89870.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397440659,0.01129972,89870.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397440860,0.0111331,89867.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397441051,0.00016692,89870.0,89853.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397441963,0.00016692,89870.0,89860.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397442264,0.011132,89876.0,89860.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397442963,0.0111323,89874.0,89860.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397443163,0.0111326,89872.0,89860.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397443552,0.0111321,89875.0,89860.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397443751,0.0111324,89873.0,89860.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397445154,0.0111321,89875.0,89860.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397445355,0.0111324,89873.0,89860.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397446362,0.05931168,89899.0,89863.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397446575,0.09983865,89915.0,89874.0,0.02979991]
["bitfinex-derivatives","BTCF0:USTF0",1766397446576,0.07032896,89915.0,89874.0,0.02979991]
["bitfinex-derivatives","BTCF0:USTF0",1766397446862,0.87214948,89920.0,89876.0,0.02979991]
["bitfinex-derivatives","BTCF0:USTF0",1766397446863,0.0111304,89889.0,89876.0,0.02979991]
["bitfinex-derivatives","BTCF0:USTF0",1766397447056,0.0111304,89889.0,89852.0,0.10052597]
["bitfinex-derivatives","BTCF0:USTF0",1766397447057,0.1145646,89890.0,89874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397447252,0.1145646,89890.0,89861.0,0.03925499]
["bitfinex-derivatives","BTCF0:USTF0",1766397447457,0.0111322,89874.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397447662,0.00016687,89884.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397447863,0.0111321,89875.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397448066,0.00016687,89884.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397448252,0.0111327,89870.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397448455,0.0111323,89874.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397449167,0.0111318,89878.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397449669,0.0111313,89882.0,89868.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397450969,0.01113,89892.0,89872.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397451268,0.1145646,89900.0,89870.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397451460,0.1145646,89890.0,89870.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397451969,0.011131,89884.0,89870.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397452669,0.0111306,89887.0,89870.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397453162,0.011131,89884.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397453367,0.011131,89884.0,89870.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397453959,0.0111308,89885.0,89870.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397454567,0.0001669,89889.0,89870.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397454867,0.0111321,89875.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397455266,0.0111317,89878.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397455467,0.0111313,89882.0,89868.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397455765,8e-07,89886.0,89868.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766397455965,8e-07,89886.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397455966,8e-07,89886.0,89870.0,0.11449575]
["bitfinex-derivatives","BTCF0:USTF0",1766397456863,0.0111316,89886.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397458171,0.0111311,89884.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397458869,8e-07,89886.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397459371,0.0111323,89874.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397459774,0.0111326,89871.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397459968,0.011132,89876.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397460461,0.0111316,89880.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397461268,0.0111318,89878.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397463174,0.0111314,89881.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397463469,0.011131,89884.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397463874,8e-07,89886.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397465168,0.0111324,89873.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397466977,0.0111329,89868.0,89867.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397467181,0.0111341,89859.0,89847.0,0.05889112]
["bitfinex-derivatives","BTCF0:USTF0",1766397467379,0.0111336,89863.0,89845.0,0.05889112]
["bitfinex-derivatives","BTCF0:USTF0",1766397467682,0.0111345,89856.0,89842.0,0.05889112]
["bitfinex-derivatives","BTCF0:USTF0",1766397467881,0.0111344,89857.0,89841.0,0.05889112]
["bitfinex-derivatives","BTCF0:USTF0",1766397468267,0.0111344,89857.0,89842.0,0.05889112]
["bitfinex-derivatives","BTCF0:USTF0",1766397468467,0.00016692,89858.0,89842.0,0.05889112]
["bitfinex-derivatives","BTCF0:USTF0",1766397468868,0.0111331,89867.0,89845.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766397469379,0.11449575,89880.0,89843.0,0.05889112]
["bitfinex-derivatives","BTCF0:USTF0",1766397469677,0.11449575,89880.0,89840.0,0.11466267]
["bitfinex-derivatives","BTCF0:USTF0",1766397469678,0.0111341,89860.0,89840.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397469877,0.0111346,89855.0,89840.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397470072,0.0111342,89858.0,89840.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397470880,0.011135,89852.0,89840.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397471083,0.11449575,89860.0,89833.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1766397471386,0.0111358,89846.0,89833.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1766397472386,0.00016692,89848.0,89833.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1766397473588,0.01130232,89848.0,89833.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1766397473886,0.0111356,89847.0,89833.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1766397474688,0.0111359,89845.0,89831.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397474885,0.0111362,89842.0,89831.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397475086,0.11449575,89840.0,89814.0,0.0793795]
["bitfinex-derivatives","BTCF0:USTF0",1766397475287,0.11449575,89840.0,89811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397475589,0.0111382,89826.0,89811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397475886,0.11449575,89840.0,89811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397475887,0.00013423,89825.0,89811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397477297,0.00013423,89825.0,89809.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397477691,0.00013423,89825.0,89810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397477892,0.00013423,89825.0,89809.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397478288,0.00013423,89825.0,89810.0,0.11449575]
["bitfinex-derivatives","BTCF0:USTF0",1766397478992,0.00013423,89825.0,89811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397481900,0.0111367,89838.0,89812.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766397483008,0.0111374,89833.0,89811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397484000,0.00016692,89834.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766397484404,0.00016692,89834.0,89812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397485105,0.01130412,89834.0,89812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397488808,0.00016692,89834.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766397489708,0.00016692,89834.0,89816.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766397492008,0.01130412,89834.0,89812.0,1.5111398]
["bitfinex-derivatives","BTCF0:USTF0",1766397493012,0.0111375,89832.0,89812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397493211,0.11449575,89830.0,89809.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397493410,0.0111381,89827.0,89809.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397493810,0.0111381,89827.0,89810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397496217,0.0111376,89831.0,89810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397497309,0.00016692,89834.0,89814.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766397497611,0.05931168,89853.0,89820.0,0.11449575]
["bitfinex-derivatives","BTCF0:USTF0",1766397497805,0.05931168,89858.0,89820.0,0.11449575]
["bitfinex-derivatives","BTCF0:USTF0",1766397498008,0.05931168,89859.0,89820.0,0.11449575]
["bitfinex-derivatives","BTCF0:USTF0",1766397498211,0.17380743,89860.0,89820.0,0.11449575]
["bitfinex-derivatives","BTCF0:USTF0",1766397498515,0.05931168,89859.0,89820.0,0.11449575]
["bitfinex-derivatives","BTCF0:USTF0",1766397498717,0.05931168,89859.0,89831.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397499009,0.0111359,89845.0,89831.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397499215,0.0111362,89843.0,89831.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397500516,0.11449575,89850.0,89815.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766397500908,0.0111366,89839.0,89815.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766397501506,0.00016692,89836.0,89818.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397504114,0.00016692,89836.0,89818.0,0.01130602]
["bitfinex-derivatives","BTCF0:USTF0",1766397504317,0.00016692,89836.0,89820.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766397504508,0.11449575,89850.0,89823.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766397505606,0.0111359,89845.0,89823.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766397506613,0.11449575,89860.0,89820.0,0.11449575]
["bitfinex-derivatives","BTCF0:USTF0",1766397506814,0.0111345,89856.0,89820.0,0.11449575]
["bitfinex-derivatives","BTCF0:USTF0",1766397507123,0.0111362,89842.0,89821.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766397508018,0.0111358,89845.0,89821.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766397508420,0.0111358,89845.0,89824.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766397508620,0.11449575,89860.0,89827.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766397509911,0.0111353,89850.0,89827.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766397510616,0.0111356,89847.0,89823.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766397510814,0.0111359,89845.0,89823.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766397512220,0.0111355,89848.0,89825.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766397513322,0.0111358,89846.0,89825.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766397514223,0.0111353,89849.0,89825.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766397514421,0.0111353,89849.0,89827.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766397514821,0.011136,89844.0,89821.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766397517635,0.0111367,89838.0,89820.0,0.14442119]
["bitfinex-derivatives","BTCF0:USTF0",1766397517824,0.11462185,89840.0,89820.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397518025,0.0111366,89839.0,89820.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397518428,0.0111361,89843.0,89829.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397518624,0.0111357,89846.0,89829.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397518921,0.05931168,89860.0,89829.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397519127,0.0111353,89850.0,89829.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397519327,0.0111348,89853.0,89829.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397520232,0.0111351,89851.0,89823.0,0.02979934]
["bitfinex-derivatives","BTCF0:USTF0",1766397520447,0.0111354,89849.0,89830.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397520736,0.0111354,89849.0,89831.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397521527,0.11462185,89850.0,89831.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397522337,0.0111364,89841.0,89831.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397523428,0.0111364,89841.0,89821.0,0.02979934]
["bitfinex-derivatives","BTCF0:USTF0",1766397524031,0.0111364,89841.0,89820.0,0.15556009]
["bitfinex-derivatives","BTCF0:USTF0",1766397524334,0.01130362,89839.0,89820.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397524540,0.01130362,89839.0,89822.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397525530,0.0111369,89837.0,89822.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397525739,0.011138,89828.0,89814.0,0.01981516]
["bitfinex-derivatives","BTCF0:USTF0",1766397525932,0.0111378,89829.0,89808.0,0.03961062]
["bitfinex-derivatives","BTCF0:USTF0",1766397526428,0.0111378,89829.0,89810.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397526634,0.0111378,89829.0,89808.0,0.03961062]
["bitfinex-derivatives","BTCF0:USTF0",1766397526830,0.0111378,89829.0,89810.0,0.11478877]
["bitfinex-derivatives","BTCF0:USTF0",1766397527528,0.11462185,89830.0,89810.0,0.12592887]
["bitfinex-derivatives","BTCF0:USTF0",1766397528035,0.11462185,89830.0,89810.0,0.16553949]
["bitfinex-derivatives","BTCF0:USTF0",1766397529140,0.11462185,89830.0,89810.0,0.11478877]
["bitfinex-derivatives","BTCF0:USTF0",1766397529543,0.0111382,89826.0,89810.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397530932,0.0111385,89824.0,89810.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397532640,0.0111381,89827.0,89810.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397533742,0.11462185,89830.0,89810.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397534144,0.0111383,89826.0,89810.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397536132,0.0111385,89824.0,89803.0,0.05075152]
["bitfinex-derivatives","BTCF0:USTF0",1766397536336,0.0111385,89824.0,89803.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766397536836,0.011138,89827.0,89803.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766397537033,0.12575955,89830.0,89810.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397537238,0.011138,89828.0,89810.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397538135,0.011138,89828.0,89807.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766397538535,0.011138,89828.0,89810.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397539343,0.12575965,89830.0,89810.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397540339,0.11462185,89830.0,89811.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766397540540,0.00016692,89839.0,89820.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397540848,0.00016692,89839.0,89829.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766397541043,0.00016692,89839.0,89832.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766397541247,0.00016692,89839.0,89829.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397541248,0.11462185,89850.0,89829.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397541448,0.11462185,89850.0,89830.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397541850,0.0111347,89854.0,89832.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766397542250,0.00016701,89852.0,89832.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766397542445,0.00016701,89852.0,89832.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766397543253,0.00016701,89852.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766397547755,0.00016701,89852.0,89832.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766397548353,0.00016701,89852.0,89830.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397548354,0.11462185,89850.0,89830.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397549157,0.0111351,89851.0,89830.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397549348,0.0111351,89851.0,89828.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766397549552,0.0111351,89851.0,89830.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397552655,0.00016701,89852.0,89830.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397553058,0.0111351,89851.0,89830.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397554055,0.0111351,89851.0,89830.0,0.12575935]
["bitfinex-derivatives","BTCF0:USTF0",1766397555561,0.00016701,89852.0,89830.0,0.12575935]
["bitfinex-derivatives","BTCF0:USTF0",1766397555763,0.01130201,89852.0,89830.0,0.12575935]
["bitfinex-derivatives","BTCF0:USTF0",1766397556955,0.0111353,89850.0,89830.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397560348,0.0111355,89848.0,89830.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397563362,0.11462185,89850.0,89825.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397563552,0.011136,89844.0,89830.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397564466,0.11462185,89850.0,89825.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397565360,0.0111366,89839.0,89825.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397565660,0.0111355,89848.0,89825.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397566760,0.0111369,89837.0,89825.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766397567560,0.0111371,89835.0,89817.0,0.03961062]
["bitfinex-derivatives","BTCF0:USTF0",1766397567952,0.0111371,89835.0,89820.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397568558,0.0111366,89839.0,89820.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397568758,0.00016701,89852.0,89829.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397569069,0.011136,89844.0,89829.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397569457,0.0111355,89848.0,89834.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397569657,0.0111355,89848.0,89830.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397570265,0.01130211,89852.0,89830.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397574866,0.0111353,89849.0,89830.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397575067,0.11462185,89850.0,89830.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397575470,0.011136,89844.0,89830.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397575670,0.11462185,89840.0,89820.0,0.12576065]
["bitfinex-derivatives","BTCF0:USTF0",1766397575868,0.11462185,89850.0,89820.0,0.12576065]
["bitfinex-derivatives","BTCF0:USTF0",1766397576261,0.11462185,89850.0,89824.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766397576462,0.0111359,89845.0,89830.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397577862,0.0111354,89848.0,89830.0,0.11462185]
["bitfinex-derivatives","BTCF0:USTF0",1766397578062,0.0111351,89851.0,89826.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766397578460,0.0111355,89848.0,89826.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766397581572,0.0111351,89851.0,89828.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766397582773,0.0111351,89851.0,89830.0,0.1146155]
["bitfinex-derivatives","BTCF0:USTF0",1766397583169,0.0111351,89851.0,89828.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766397583873,0.00016701,89852.0,89830.0,0.125753]
["bitfinex-derivatives","BTCF0:USTF0",1766397586574,0.00016701,89852.0,89830.0,0.1146155]
["bitfinex-derivatives","BTCF0:USTF0",1766397588179,0.00016701,89852.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766397590373,0.00016701,89852.0,89830.0,0.1257531]
["bitfinex-derivatives","BTCF0:USTF0",1766397590680,0.00016701,89852.0,89832.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766397592072,0.08788952,89867.0,89840.0,0.1146155]
["bitfinex-derivatives","BTCF0:USTF0",1766397592268,0.0796655,89905.0,89857.0,0.229231]
["bitfinex-derivatives","BTCF0:USTF0",1766397592581,0.01113369,89922.0,89890.0,0.1146155]
["bitfinex-derivatives","BTCF0:USTF0",1766397592774,0.1146155,89910.0,89875.0,0.02977096]
["bitfinex-derivatives","BTCF0:USTF0",1766397592979,0.1146155,89910.0,89869.0,0.03961062]
["bitfinex-derivatives","BTCF0:USTF0",1766397592980,0.00016692,89901.0,89884.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397593375,0.01129592,89901.0,89884.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397593681,0.0111294,89897.0,89884.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397594072,0.0111299,89893.0,89884.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397594576,0.0111297,89894.0,89884.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397596082,0.0111299,89893.0,89869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397596581,0.0111294,89898.0,89870.0,0.1146155]
["bitfinex-derivatives","BTCF0:USTF0",1766397596782,0.0111298,89894.0,89869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397597184,0.0111298,89894.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397599286,0.0111302,89891.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397599489,0.0111297,89895.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397600585,0.01113,89892.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397600776,0.1146155,89900.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397600980,0.00016692,89901.0,89873.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397601388,0.00016692,89901.0,89874.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766397601595,0.0111291,89900.0,89874.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766397602483,0.00016692,89901.0,89880.0,0.1146155]
["bitfinex-derivatives","BTCF0:USTF0",1766397603589,0.00016692,89901.0,89885.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766397603786,0.00016692,89901.0,89881.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766397603988,0.00016692,89901.0,89884.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766397606581,0.0111238,89942.0,89890.0,0.1146155]
["bitfinex-derivatives","BTCF0:USTF0",1766397606788,0.0111238,89942.0,89887.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766397606789,0.0111271,89916.0,89887.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766397607092,0.0111281,89907.0,89880.0,0.1146155]
["bitfinex-derivatives","BTCF0:USTF0",1766397607392,0.0111287,89903.0,89874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397607590,0.0111259,89926.0,89890.0,0.1146155]
["bitfinex-derivatives","BTCF0:USTF0",1766397607791,0.0111275,89913.0,89890.0,0.1146155]
["bitfinex-derivatives","BTCF0:USTF0",1766397607979,0.0111275,89913.0,89884.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766397608593,0.0001667,89907.0,89890.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766397610790,0.011129,89900.0,89890.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766397611082,0.011129,89900.0,89870.0,0.1257481]
["bitfinex-derivatives","BTCF0:USTF0",1766397611083,0.0111294,89897.0,89870.0,0.1146155]
["bitfinex-derivatives","BTCF0:USTF0",1766397611287,0.0111294,89897.0,89866.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766397611288,0.0111294,89897.0,89868.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766397611486,0.01113,89892.0,89870.0,0.1146155]
["bitfinex-derivatives","BTCF0:USTF0",1766397611689,0.01113,89892.0,89867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397611993,0.00016682,89888.0,89871.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766397619003,0.00016682,89888.0,89871.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1766397620308,0.0111318,89878.0,89858.0,0.02950037]
["bitfinex-derivatives","BTCF0:USTF0",1766397620514,0.0111318,89878.0,89855.0,0.02950037]
["bitfinex-derivatives","BTCF0:USTF0",1766397620810,0.0111321,89875.0,89855.0,0.02950037]
["bitfinex-derivatives","BTCF0:USTF0",1766397621008,0.0111321,89875.0,89851.0,0.02950037]
["bitfinex-derivatives","BTCF0:USTF0",1766397621320,0.0111321,89875.0,89854.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397621817,0.1146155,89870.0,89854.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397622011,0.1146155,89880.0,89854.0,0.01130162]
["bitfinex-derivatives","BTCF0:USTF0",1766397622314,0.1146155,89880.0,89854.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397622810,0.1146155,89870.0,89854.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397624911,0.0111328,89869.0,89848.0,0.02950037]
["bitfinex-derivatives","BTCF0:USTF0",1766397625308,0.0111328,89869.0,89847.0,0.02950037]
["bitfinex-derivatives","BTCF0:USTF0",1766397626019,0.1146155,89860.0,89849.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397626220,0.1146155,89860.0,89844.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1766397626808,0.1257495,89860.0,89844.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1766397628017,0.1146155,89854.0,89833.0,0.02950037]
["bitfinex-derivatives","BTCF0:USTF0",1766397628321,0.1146155,89854.0,89823.0,0.02950037]
["bitfinex-derivatives","BTCF0:USTF0",1766397628322,0.0111358,89846.0,89823.0,0.02950037]
["bitfinex-derivatives","BTCF0:USTF0",1766397628518,0.1146155,89860.0,89828.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766397628714,0.0111344,89857.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766397628908,0.00016692,89853.0,89835.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1766397629913,0.1146155,89850.0,89835.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1766397630119,0.00016692,89853.0,89835.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1766397631622,0.0001354,89856.0,89840.0,0.1146155]
["bitfinex-derivatives","BTCF0:USTF0",1766397631930,0.0111324,89873.0,89844.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766397632227,0.1146155,89870.0,89844.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766397632729,0.00016692,89866.0,89848.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397634426,0.1146155,89860.0,89848.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397634927,0.00016692,89866.0,89848.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397636758,2e-08,89866.0,89850.0,0.1146155]
["bitfinex-derivatives","BTCF0:USTF0",1766397636918,0.1146155,89900.0,89861.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766397637119,0.1146155,89890.0,89865.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766397637930,0.11453157,89880.0,89869.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397638531,0.0111316,89879.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766397639132,0.11453157,89870.0,89847.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766397639328,0.11453157,89870.0,89847.0,0.04063587]
["bitfinex-derivatives","BTCF0:USTF0",1766397639522,0.11453157,89870.0,89847.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766397639723,0.00016692,89867.0,89850.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397640331,0.11453157,89860.0,89850.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397640524,0.0111333,89866.0,89850.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397641025,0.00016692,89867.0,89850.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397642627,0.0111333,89866.0,89850.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397643028,0.00016692,89867.0,89850.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397646428,0.0111282,89907.0,89857.0,0.11456916]
["bitfinex-derivatives","BTCF0:USTF0",1766397646635,0.05975012,89923.0,89880.0,0.11456916]
["bitfinex-derivatives","BTCF0:USTF0",1766397646826,0.11456916,89920.0,89880.0,0.12570056]
["bitfinex-derivatives","BTCF0:USTF0",1766397647031,0.0111248,89934.0,89892.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766397647032,0.0111268,89918.0,89892.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766397647226,0.11456916,89930.0,89890.0,0.11456916]
["bitfinex-derivatives","BTCF0:USTF0",1766397647425,0.00016692,89919.0,89901.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397647629,0.0111274,89913.0,89901.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397648132,0.00016692,89919.0,89901.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397648323,0.0111268,89918.0,89901.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397653140,0.00016692,89919.0,89901.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397657639,0.0111252,89931.0,89909.0,0.11456916]
["bitfinex-derivatives","BTCF0:USTF0",1766397657841,0.0111252,89931.0,89901.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766397658846,0.00016681,89925.0,89907.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766397659337,0.00016681,89925.0,89907.0,0.01129491]
["bitfinex-derivatives","BTCF0:USTF0",1766397659536,0.00016681,89925.0,89910.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766397659741,0.00016681,89925.0,89910.0,0.12569686]
["bitfinex-derivatives","BTCF0:USTF0",1766397659937,0.0111246,89936.0,89910.0,0.12569686]
["bitfinex-derivatives","BTCF0:USTF0",1766397660240,0.11456916,89940.0,89907.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766397660431,0.011126,89925.0,89907.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766397660635,0.0111254,89930.0,89907.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766397660835,0.11456916,89950.0,89907.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766397661035,0.11456916,89950.0,89910.0,0.11456916]
["bitfinex-derivatives","BTCF0:USTF0",1766397661231,0.00016681,89939.0,89910.0,0.11456916]
["bitfinex-derivatives","BTCF0:USTF0",1766397661437,0.0111243,89938.0,89916.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766397662340,0.00016681,89939.0,89916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397663547,0.0111262,89923.0,89916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397664347,0.0111269,89917.0,89916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397664644,0.0111247,89935.0,89916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397664645,0.0111265,89920.0,89916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397665049,0.0111261,89924.0,89916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397665449,0.0111264,89921.0,89916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397665955,0.0111264,89921.0,89897.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766397665956,0.0111275,89913.0,89897.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766397666254,0.0111267,89919.0,89894.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766397666438,0.0111247,89935.0,89897.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766397666439,0.11456916,89930.0,89897.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766397666638,0.0111247,89935.0,89897.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766397667045,0.0111264,89922.0,89907.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766397667250,0.0111261,89924.0,89907.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766397668637,0.0111264,89921.0,89907.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766397670648,0.11456916,89917.0,89892.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766397670854,0.0111285,89904.0,89880.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766397671057,0.0111296,89895.0,89880.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766397671256,0.11456916,89917.0,89881.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766397671445,0.0111256,89928.0,89868.0,0.02962191]
["bitfinex-derivatives","BTCF0:USTF0",1766397671446,0.0111309,89885.0,89868.0,0.02962191]
["bitfinex-derivatives","BTCF0:USTF0",1766397671749,0.0111312,89882.0,89868.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766397671949,0.00016681,89885.0,89868.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766397671950,0.0111316,89879.0,89868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397672748,0.0111324,89873.0,89868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397672955,0.11456916,89880.0,89851.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1766397672956,0.0111328,89869.0,89851.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1766397673263,0.11456916,89880.0,89841.0,0.02962191]
["bitfinex-derivatives","BTCF0:USTF0",1766397673554,0.11456916,89880.0,89830.0,0.11456916]
["bitfinex-derivatives","BTCF0:USTF0",1766397673555,0.0111333,89866.0,89837.0,0.02962191]
["bitfinex-derivatives","BTCF0:USTF0",1766397673757,0.0111333,89866.0,89836.0,0.04075871]
["bitfinex-derivatives","BTCF0:USTF0",1766397673945,0.00016692,89860.0,89842.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397674148,9.803e-05,89859.0,89842.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397674447,0.01123213,89859.0,89842.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397674763,0.0111345,89856.0,89842.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397675054,9.803e-05,89859.0,89842.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397676955,0.0111324,89873.0,89842.0,0.01130302]
["bitfinex-derivatives","BTCF0:USTF0",1766397677153,0.0111318,89877.0,89842.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397677661,0.0111324,89873.0,89844.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766397678355,0.00016692,89867.0,89844.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766397678755,0.00016692,89867.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766397678950,0.00016692,89867.0,89846.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766397679551,0.00016692,89867.0,89842.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397679552,0.0111336,89863.0,89842.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397679760,0.01130002,89867.0,89842.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397680151,0.01130002,89867.0,89844.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766397680660,0.00016692,89867.0,89844.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766397682161,0.00016692,89867.0,89842.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397682350,0.00016692,89867.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766397684463,0.00016692,89867.0,89846.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766397685658,0.00016692,89867.0,89847.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766397686464,0.00016692,89867.0,89848.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766397687764,0.00016692,89867.0,89847.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766397689266,0.00016692,89867.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766397689472,0.00016692,89867.0,89848.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766397689771,0.00016692,89867.0,89847.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766397689964,0.0111336,89863.0,89847.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766397690969,0.00016692,89867.0,89847.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766397691564,0.00016692,89867.0,89843.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766397692265,0.011134,89860.0,89843.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766397693177,0.0111335,89864.0,89843.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766397694668,0.0111335,89864.0,89844.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766397700173,0.0111335,89864.0,89845.0,0.0583781]
["bitfinex-derivatives","BTCF0:USTF0",1766397700389,0.0111335,89864.0,89845.0,0.02962191]
["bitfinex-derivatives","BTCF0:USTF0",1766397700580,0.0111335,89864.0,89845.0,0.14922191]
["bitfinex-derivatives","BTCF0:USTF0",1766397701189,0.0111335,89864.0,89849.0,0.02962191]
["bitfinex-derivatives","BTCF0:USTF0",1766397701377,0.0111338,89861.0,89848.0,0.02962191]
["bitfinex-derivatives","BTCF0:USTF0",1766397701983,0.0111342,89858.0,89848.0,0.02962191]
["bitfinex-derivatives","BTCF0:USTF0",1766397702184,0.0111342,89858.0,89849.0,0.02962191]
["bitfinex-derivatives","BTCF0:USTF0",1766397702390,0.0111345,89856.0,89849.0,0.02962191]
["bitfinex-derivatives","BTCF0:USTF0",1766397702594,0.00016692,89867.0,89848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397702784,0.00016692,89867.0,89845.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766397702785,0.0111349,89853.0,89845.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1766397703294,0.0111333,89865.0,89842.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397703488,0.0111353,89849.0,89842.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397703886,0.0111357,89846.0,89833.0,0.03961062]
["bitfinex-derivatives","BTCF0:USTF0",1766397704087,0.011136,89844.0,89830.0,0.03961062]
["bitfinex-derivatives","BTCF0:USTF0",1766397704292,0.011136,89844.0,89828.0,0.15921062]
["bitfinex-derivatives","BTCF0:USTF0",1766397704683,0.16805057,89850.0,89828.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397704883,0.16805057,89850.0,89809.0,0.0793795]
["bitfinex-derivatives","BTCF0:USTF0",1766397704884,0.00016692,89848.0,89830.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397705293,0.0111362,89842.0,89830.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397705896,0.0111365,89840.0,89830.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397706396,0.011136,89844.0,89830.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397706898,0.0111363,89841.0,89830.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766397710404,0.00016692,89848.0,89805.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1766397710405,0.0111357,89846.0,89813.0,0.05936233]
["bitfinex-derivatives","BTCF0:USTF0",1766397710600,0.0111357,89846.0,89824.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766397711208,0.00016692,89848.0,89824.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766397711505,0.00016692,89848.0,89827.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1766397712609,0.00016692,89848.0,89829.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766397713104,0.16805057,89840.0,89811.0,0.05936233]
["bitfinex-derivatives","BTCF0:USTF0",1766397713306,0.16805057,89830.0,89797.0,0.05936233]
["bitfinex-derivatives","BTCF0:USTF0",1766397713504,0.0111399,89812.0,89786.0,0.07050543]
["bitfinex-derivatives","BTCF0:USTF0",1766397713709,0.0111399,89812.0,89762.0,0.10052597]
["bitfinex-derivatives","BTCF0:USTF0",1766397713710,0.0111395,89816.0,89789.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766397713911,0.17918947,89820.0,89789.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766397714206,0.00016703,89819.0,89783.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766397714396,0.00016703,89819.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766397714600,0.00016703,89819.0,89805.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766397714902,0.00016703,89819.0,89801.0,0.01123349]
["bitfinex-derivatives","BTCF0:USTF0",1766397715099,0.00016703,89819.0,89804.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766397715300,0.00016703,89819.0,89809.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766397716514,0.0111361,89843.0,89815.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766397716813,0.08850786,89845.0,89818.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766397717107,0.08850786,89845.0,89801.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766397717108,0.09964366,89845.0,89817.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766397717608,0.00016703,89840.0,89822.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397718711,0.0111368,89837.0,89822.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397719108,0.16805057,89832.0,89801.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766397719309,0.16805057,89830.0,89801.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766397719507,0.0111386,89823.0,89801.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766397719816,0.00016703,89840.0,89780.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766397719817,0.16805057,89811.0,89780.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766397720203,0.00016703,89804.0,89788.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1766397720512,0.00016703,89805.0,89788.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1766397720809,0.00011551,89804.0,89788.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1766397721511,0.0111388,89821.0,89780.0,0.16805057]
["bitfinex-derivatives","BTCF0:USTF0",1766397721814,0.06110357,89839.0,89792.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766397722008,0.0111375,89832.0,89800.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766397722318,0.0111368,89837.0,89791.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1766397722508,0.0111368,89837.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397722816,0.00016703,89823.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397723717,0.01130563,89823.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397724512,0.00016703,89823.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397725914,0.0111392,89818.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397726119,0.0111387,89822.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397726313,0.00016703,89823.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397726816,0.01130563,89823.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397727624,0.0111389,89820.0,89805.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397729018,0.00016703,89823.0,89789.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766397729224,0.0111393,89817.0,89789.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766397729527,0.16805057,89820.0,89791.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766397730026,0.00016703,89823.0,89791.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766397730223,0.0111394,89817.0,89793.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766397730427,0.00016703,89823.0,89782.0,0.05936233]
["bitfinex-derivatives","BTCF0:USTF0",1766397730631,0.0111387,89822.0,89798.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766397731330,0.011139,89820.0,89798.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766397731530,0.00016703,89823.0,89792.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766397731730,0.0111392,89818.0,89783.0,0.13716233]
["bitfinex-derivatives","BTCF0:USTF0",1766397731926,0.0111392,89818.0,89786.0,0.05936233]
["bitfinex-derivatives","BTCF0:USTF0",1766397732226,0.0111394,89817.0,89795.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766397732616,0.16805057,89820.0,89792.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766397733023,0.0111392,89818.0,89794.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766397733218,0.00016703,89823.0,89789.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766397733524,0.0111387,89822.0,89798.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766397733723,0.0111387,89822.0,89783.0,0.0889434]
["bitfinex-derivatives","BTCF0:USTF0",1766397733724,0.0111387,89822.0,89788.0,0.05936233]
["bitfinex-derivatives","BTCF0:USTF0",1766397734026,0.0111387,89822.0,89787.0,0.05936233]
["bitfinex-derivatives","BTCF0:USTF0",1766397734228,0.011139,89820.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766397734526,0.00016703,89823.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766397734728,0.0111396,89815.0,89796.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766397736317,0.0111401,89811.0,89791.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766397736524,0.0111403,89809.0,89790.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766397736723,0.00016703,89810.0,89791.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766397736924,0.00016703,89810.0,89793.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766397737225,0.00016703,89810.0,89790.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397737419,0.0111383,89826.0,89807.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766397737727,0.011137,89836.0,89804.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766397737924,0.011139,89820.0,89794.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397738123,0.0111391,89819.0,89792.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397738328,0.0111389,89820.0,89793.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397738629,0.00016703,89814.0,89797.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397738828,0.00016703,89814.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766397739528,0.00016703,89814.0,89797.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397739728,0.00016703,89814.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766397739928,0.00016703,89814.0,89804.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766397740432,0.00016703,89814.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766397741029,0.00016703,89814.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766397742026,0.00016703,89814.0,89800.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766397742232,0.00016703,89814.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766397742629,0.00016703,89814.0,89799.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397742829,0.00016703,89814.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766397743334,0.00016703,89814.0,89799.0,0.05082346]
["bitfinex-derivatives","BTCF0:USTF0",1766397744530,0.0111399,89812.0,89799.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397744731,0.0111402,89810.0,89797.0,0.03984899]
["bitfinex-derivatives","BTCF0:USTF0",1766397744935,0.0111402,89810.0,89797.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397746332,0.0111399,89813.0,89797.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397746528,0.0111401,89811.0,89797.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397746739,0.0111403,89809.0,89797.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397747031,0.0111402,89810.0,89797.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397747431,0.17919077,89810.0,89797.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397747631,0.17919077,89810.0,89788.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397747632,0.0111407,89806.0,89788.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397747832,0.0111404,89809.0,89789.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766397748028,0.00016703,89814.0,89787.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397748231,0.00016703,89814.0,89796.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766397748424,0.01130673,89814.0,89793.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766397748629,0.01130673,89814.0,89795.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766397751038,0.0111399,89812.0,89795.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766397752837,0.00016703,89814.0,89795.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766397754340,0.00016703,89814.0,89791.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397754840,0.0111398,89813.0,89791.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397755035,0.00016703,89814.0,89795.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766397755237,0.00016703,89814.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766397755437,0.00016703,89814.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766397755634,0.0111399,89812.0,89793.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766397756337,0.00016703,89814.0,89795.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766397756540,0.0111398,89813.0,89795.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766397756735,0.00016703,89814.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766397757539,0.00016703,89814.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766397758444,0.01130673,89814.0,89796.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766397759443,0.00016703,89814.0,89794.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397759639,0.0111405,89807.0,89792.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397759841,0.0111405,89807.0,89791.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397760039,0.0111402,89810.0,89791.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397760240,0.0111402,89810.0,89792.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397760647,0.12584608,89810.0,89792.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397761438,0.11470588,89810.0,89792.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397761643,0.11470588,89810.0,89791.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397761844,0.11470588,89810.0,89790.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397762241,0.0111409,89804.0,89790.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397762640,0.0111409,89804.0,89795.0,0.02986761]
["bitfinex-derivatives","BTCF0:USTF0",1766397762949,0.0111408,89805.0,89795.0,0.0298676]
["bitfinex-derivatives","BTCF0:USTF0",1766397763646,0.0111405,89808.0,89795.0,0.0298676]
["bitfinex-derivatives","BTCF0:USTF0",1766397763847,0.0111409,89804.0,89795.0,0.0298676]
["bitfinex-derivatives","BTCF0:USTF0",1766397764047,0.0111409,89804.0,89788.0,0.0298676]
["bitfinex-derivatives","BTCF0:USTF0",1766397764549,0.11473775,89800.0,89788.0,0.0298676]
["bitfinex-derivatives","BTCF0:USTF0",1766397764749,0.11473775,89800.0,89789.0,0.0298676]
["bitfinex-derivatives","BTCF0:USTF0",1766397765043,0.11473775,89800.0,89789.0,0.0410103]
["bitfinex-derivatives","BTCF0:USTF0",1766397765643,0.11473775,89800.0,89790.0,0.0298676]
["bitfinex-derivatives","BTCF0:USTF0",1766397765841,0.11473775,89800.0,89790.0,0.0410101]
["bitfinex-derivatives","BTCF0:USTF0",1766397768948,0.11473775,89800.0,89790.0,0.0298676]
["bitfinex-derivatives","BTCF0:USTF0",1766397770552,0.11473775,89800.0,89791.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766397770953,0.11473775,89800.0,89790.0,0.0298676]
["bitfinex-derivatives","BTCF0:USTF0",1766397771351,0.12587915,89800.0,89789.0,0.0298676]
["bitfinex-derivatives","BTCF0:USTF0",1766397771552,0.12587915,89800.0,89790.0,0.0298676]
["bitfinex-derivatives","BTCF0:USTF0",1766397771747,0.11473775,89800.0,89790.0,0.0298676]
["bitfinex-derivatives","BTCF0:USTF0",1766397771948,0.0111406,89806.0,89791.0,0.0298676]
["bitfinex-derivatives","BTCF0:USTF0",1766397772252,0.0111404,89809.0,89791.0,0.0298676]
["bitfinex-derivatives","BTCF0:USTF0",1766397772449,0.0111404,89809.0,89792.0,0.0298676]
["bitfinex-derivatives","BTCF0:USTF0",1766397773044,0.00016703,89814.0,89787.0,0.03968196]
["bitfinex-derivatives","BTCF0:USTF0",1766397773045,0.00016703,89814.0,89790.0,0.14460535]
["bitfinex-derivatives","BTCF0:USTF0",1766397773348,0.01114,89811.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766397773555,0.11473775,89810.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766397773853,0.0111403,89809.0,89794.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766397774040,0.0111411,89803.0,89796.0,0.02987658]
["bitfinex-derivatives","BTCF0:USTF0",1766397774247,0.0111411,89803.0,89752.0,0.22968366]
["bitfinex-derivatives","BTCF0:USTF0",1766397774248,0.0111415,89799.0,89750.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766397774440,0.00812775,89770.0,89750.0,0.12588525]
["bitfinex-derivatives","BTCF0:USTF0",1766397774652,0.0111441,89779.0,89759.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766397774955,0.11473775,89780.0,89767.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766397775348,0.0111395,89816.0,89751.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766397775349,0.0796655,89841.0,89770.0,0.2294755]
["bitfinex-derivatives","BTCF0:USTF0",1766397775545,0.0600818,89857.0,89820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397775841,0.11473775,89840.0,89810.0,0.11473775]
["bitfinex-derivatives","BTCF0:USTF0",1766397776048,0.11473775,89850.0,89820.0,0.11473775]
["bitfinex-derivatives","BTCF0:USTF0",1766397776248,0.01130303,89844.0,89826.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397776556,0.11473775,89840.0,89826.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397777245,0.00016703,89844.0,89826.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397777744,0.00016703,89844.0,89827.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766397778055,0.00016703,89844.0,89830.0,0.11473775]
["bitfinex-derivatives","BTCF0:USTF0",1766397778356,0.0111323,89873.0,89830.0,0.11473775]
["bitfinex-derivatives","BTCF0:USTF0",1766397778357,0.0111352,89851.0,89830.0,0.11473775]
["bitfinex-derivatives","BTCF0:USTF0",1766397778558,0.0111353,89849.0,89830.0,0.11473775]
["bitfinex-derivatives","BTCF0:USTF0",1766397778859,0.12587295,89850.0,89830.0,0.11473775]
["bitfinex-derivatives","BTCF0:USTF0",1766397779360,0.0111356,89847.0,89826.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397780060,0.011136,89844.0,89826.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397780760,0.00016703,89849.0,89826.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397781455,0.011136,89844.0,89826.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397781650,0.01107775,89881.0,89834.0,0.11473775]
["bitfinex-derivatives","BTCF0:USTF0",1766397781862,0.11473775,89880.0,89850.0,0.11473775]
["bitfinex-derivatives","BTCF0:USTF0",1766397782059,0.11455606,89880.0,89830.0,0.11455606]
["bitfinex-derivatives","BTCF0:USTF0",1766397782246,0.11455606,89880.0,89842.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766397782645,0.0111318,89878.0,89833.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766397782849,0.0111312,89883.0,89814.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766397782850,0.00016693,89864.0,89847.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397783455,0.0111343,89857.0,89847.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397784254,0.0111339,89861.0,89847.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397784550,0.00016693,89864.0,89847.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397787758,0.0111337,89863.0,89847.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397787957,0.00016693,89864.0,89847.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397788358,0.0111336,89863.0,89847.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397789459,0.00016693,89864.0,89847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397791667,0.0111348,89854.0,89847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397791966,0.0111368,89838.0,89815.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1766397792163,0.11455606,89850.0,89814.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1766397792557,0.011137,89836.0,89814.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1766397792752,0.0111386,89823.0,89796.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766397792954,0.00016693,89818.0,89801.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397793365,0.00016693,89818.0,89801.0,0.01130813]
["bitfinex-derivatives","BTCF0:USTF0",1766397793558,0.0111384,89825.0,89801.0,0.01130813]
["bitfinex-derivatives","BTCF0:USTF0",1766397793859,0.0111384,89825.0,89804.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766397794261,0.0111384,89825.0,89801.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397794667,0.00016703,89822.0,89801.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397796561,0.0111389,89820.0,89801.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397796763,0.0111394,89817.0,89801.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397797964,0.01130583,89822.0,89801.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397798563,0.0111391,89819.0,89801.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397802665,0.0111391,89819.0,89801.0,0.01130813]
["bitfinex-derivatives","BTCF0:USTF0",1766397802865,0.01130573,89822.0,89801.0,0.01130813]
["bitfinex-derivatives","BTCF0:USTF0",1766397803972,0.00016703,89822.0,89806.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766397804173,0.01130583,89822.0,89802.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766397805176,0.011139,89820.0,89802.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766397805773,0.00016703,89822.0,89801.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397805974,0.0111395,89816.0,89801.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397806181,0.00016703,89822.0,89801.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397807175,0.0111392,89818.0,89801.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397808580,0.00016703,89822.0,89801.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397808773,0.0111392,89818.0,89801.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397809175,0.00016703,89822.0,89808.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1766397809374,0.00016703,89822.0,89801.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397809583,0.01130573,89822.0,89801.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766397810278,0.01130573,89822.0,89805.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766397812282,0.0111389,89820.0,89805.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766397813179,0.22934196,89815.0,89760.0,0.07932352]
["bitfinex-derivatives","BTCF0:USTF0",1766397813380,0.22934196,89815.0,89750.0,0.11467098]
["bitfinex-derivatives","BTCF0:USTF0",1766397813381,0.11467098,89780.0,89750.0,0.11467098]
["bitfinex-derivatives","BTCF0:USTF0",1766397813578,0.011144,89779.0,89760.0,0.11467098]
["bitfinex-derivatives","BTCF0:USTF0",1766397813778,0.0111439,89780.0,89760.0,0.11467098]
["bitfinex-derivatives","BTCF0:USTF0",1766397814079,0.00016703,89779.0,89761.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397814480,0.00016703,89779.0,89761.0,0.01131313]
["bitfinex-derivatives","BTCF0:USTF0",1766397814674,0.00016703,89779.0,89761.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397814979,0.00016703,89779.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766397816489,0.00016703,89779.0,89761.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397816673,0.1147668,89800.0,89761.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397816879,0.02439864,89799.0,89761.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397817083,0.0111433,89785.0,89761.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397817785,0.00016703,89782.0,89761.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397817984,0.00016703,89782.0,89768.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766397818289,3e-08,89782.0,89761.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397818591,3e-08,89782.0,89772.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766397819087,3e-08,89782.0,89774.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766397819289,3e-08,89782.0,89770.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766397819480,3e-08,89782.0,89761.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397819674,3e-08,89782.0,89769.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766397819884,3e-08,89782.0,89772.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766397820988,3e-08,89782.0,89761.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397821184,3e-08,89782.0,89780.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766397821692,0.0111403,89809.0,89789.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766397821990,0.0111403,89809.0,89790.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766397822591,0.00016703,89808.0,89791.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397823591,0.00016703,89808.0,89792.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766397823982,0.00016703,89808.0,89795.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766397825288,0.00016703,89808.0,89792.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766397827485,0.01130743,89808.0,89791.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397828284,0.0732304,89827.0,89791.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397828483,0.0111389,89821.0,89791.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397828691,0.0111402,89810.0,89792.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766397829394,0.00016703,89810.0,89791.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397829694,0.0111417,89798.0,89791.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397830495,0.0111423,89793.0,89791.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397832097,0.16847706,89810.0,89791.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397832293,0.0111421,89795.0,89791.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397832499,0.0111422,89794.0,89791.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397833096,0.0111422,89794.0,89758.0,0.05962298]
["bitfinex-derivatives","BTCF0:USTF0",1766397833306,0.0111436,89783.0,89768.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766397833605,0.0111438,89781.0,89765.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766397833990,0.0111444,89776.0,89752.0,0.05962298]
["bitfinex-derivatives","BTCF0:USTF0",1766397834195,0.0111427,89790.0,89746.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766397834196,0.00016703,89773.0,89755.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397834391,0.00016703,89773.0,89759.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766397835298,0.00016703,89773.0,89755.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397836093,0.00016703,89773.0,89759.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766397836503,0.0111449,89772.0,89755.0,0.01131393]
["bitfinex-derivatives","BTCF0:USTF0",1766397836904,0.00016703,89773.0,89755.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766397837098,0.0111461,89763.0,89746.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766397837294,0.0111461,89763.0,89745.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766397837505,0.0111456,89767.0,89745.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766397838107,0.0111456,89767.0,89747.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766397838291,0.0111455,89768.0,89750.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766397838498,8.983e-05,89766.0,89750.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766397839394,8.983e-05,89766.0,89747.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766397840206,8.983e-05,89766.0,89758.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766397840397,0.00016703,89773.0,89747.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766397840609,0.00016703,89773.0,89757.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766397841000,0.00016703,89773.0,89759.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766397841195,0.00016703,89773.0,89748.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766397841399,0.05,97450.0,89765.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766397841400,0.0111431,89786.0,89765.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766397841608,0.0111435,89784.0,89752.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766397841800,0.0111418,89797.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766397842107,0.0111434,89784.0,89764.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766397842305,0.00016712,89783.0,89765.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766397842506,0.00016712,89783.0,89766.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766397843402,0.0111436,89782.0,89765.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766397843808,0.00016712,89783.0,89768.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766397844909,0.00016712,89783.0,89765.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766397845110,0.00016712,89783.0,89772.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766397845311,0.00016712,89783.0,89769.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766397845707,0.00016712,89783.0,89765.0,0.01131272]
["bitfinex-derivatives","BTCF0:USTF0",1766397846012,0.00016712,89783.0,89769.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766397846713,0.00016712,89783.0,89765.0,0.01131282]
["bitfinex-derivatives","BTCF0:USTF0",1766397847113,0.01131072,89783.0,89765.0,0.01131282]
["bitfinex-derivatives","BTCF0:USTF0",1766397847907,0.00016712,89783.0,89769.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766397848215,0.00016712,89783.0,89766.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766397848612,0.00016712,89783.0,89765.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766397848917,0.0111445,89775.0,89765.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766397850314,0.011145,89771.0,89765.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766397850511,0.0111453,89769.0,89739.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766397850715,0.0111452,89770.0,89739.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766397850915,0.0111452,89770.0,89754.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766397852311,0.00016712,89771.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766397852515,0.0111454,89768.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766397853117,0.0111464,89760.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766397853314,0.0111464,89760.0,89745.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766397853515,0.0111464,89760.0,89732.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766397853717,0.0111464,89760.0,89719.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766397853718,0.16831003,89742.0,89688.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397854022,0.16831003,89742.0,89657.0,0.20105194]
["bitfinex-derivatives","BTCF0:USTF0",1766397854023,0.0111517,89718.0,89692.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766397854217,0.0111521,89714.0,89671.0,1.5111573]
["bitfinex-derivatives","BTCF0:USTF0",1766397854411,0.0111488,89741.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397854412,0.00016723,89701.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397854721,0.0111543,89697.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397855213,9.094e-05,89700.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397856020,0.08861134,89737.0,89692.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766397856221,0.0111518,89716.0,89692.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766397856612,0.16831003,89730.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766397856811,0.0111519,89716.0,89691.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766397857011,0.00016723,89712.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397857613,0.00016723,89712.0,89699.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766397857812,0.0111508,89725.0,89700.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766397858110,0.0111502,89729.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397858311,0.0111507,89726.0,89702.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766397858519,0.0111492,89738.0,89695.0,0.01132163]
["bitfinex-derivatives","BTCF0:USTF0",1766397858718,0.16831003,89730.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397858909,0.0111527,89709.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397859308,0.0111521,89714.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397859714,0.01131853,89721.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397860110,0.0111513,89720.0,89697.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766397860511,0.00016723,89721.0,89701.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766397861029,0.00016723,89721.0,89704.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766397862024,0.00016723,89721.0,89707.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766397862514,0.00016723,89721.0,89703.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766397862715,0.00016723,89721.0,89699.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766397863018,0.00016723,89721.0,89702.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766397863212,0.00016723,89721.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397863923,0.00016723,89721.0,89703.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766397864919,0.00016723,89721.0,89706.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766397865409,0.00016723,89721.0,89709.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766397865611,0.0111498,89733.0,89709.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766397866518,0.00016723,89730.0,89709.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766397866913,0.0111503,89729.0,89708.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766397867123,0.0111506,89726.0,89702.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766397867317,0.0111506,89726.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766397867721,0.011151,89723.0,89701.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766397868026,0.00016723,89730.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397868027,0.011153,89707.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397868222,0.16831003,89720.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397868223,0.00016723,89710.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397868528,0.0111527,89709.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397868720,0.00016723,89710.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397868922,0.00016723,89710.0,89672.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766397868923,0.0111535,89703.0,89672.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766397869131,0.16831003,89705.0,89653.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766397869319,0.16831003,89705.0,89671.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766397869519,0.0111545,89695.0,89660.0,0.16831003]
["bitfinex-derivatives","BTCF0:USTF0",1766397870029,0.00016723,89686.0,89672.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766397870228,0.16831003,89682.0,89636.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766397870432,0.0111567,89677.0,89659.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766397870724,0.0111573,89673.0,89653.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766397870928,0.0111573,89673.0,89644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766397871329,0.00016723,89667.0,89654.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766397872327,0.0796655,89728.0,89650.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397872328,0.0111571,89674.0,89650.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397872633,0.0111571,89674.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766397873146,0.011157,89675.0,89656.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766397873326,0.00016723,89674.0,89658.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766397873527,0.00016723,89674.0,89657.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397873914,0.00016723,89674.0,89658.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766397874432,0.00016723,89674.0,89661.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766397874634,0.00016723,89674.0,89658.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766397874830,0.00016723,89674.0,89661.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766397875331,0.00016723,89674.0,89657.0,0.01132633]
["bitfinex-derivatives","BTCF0:USTF0",1766397875533,0.00016723,89674.0,89660.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766397876230,0.00016723,89674.0,89657.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397876535,0.0111572,89673.0,89657.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397876735,0.00016723,89674.0,89657.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397876930,0.00016723,89674.0,89658.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766397878027,0.00016723,89674.0,89657.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397880538,0.00016723,89674.0,89665.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766397880735,3e-08,89674.0,89664.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766397880931,3e-08,89674.0,89670.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766397881134,3e-08,89674.0,89671.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766397881334,0.0111524,89712.0,89679.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766397881637,0.0111546,89694.0,89674.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766397881838,0.0111549,89692.0,89659.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766397882032,0.0111549,89692.0,89674.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766397882233,0.0111549,89692.0,89674.0,0.01132413]
["bitfinex-derivatives","BTCF0:USTF0",1766397882540,0.01132213,89692.0,89674.0,0.01132413]
["bitfinex-derivatives","BTCF0:USTF0",1766397882738,0.01132203,89692.0,89674.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397883240,0.00016723,89692.0,89675.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766397883438,0.05994863,89719.0,89674.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397883628,0.11501164,89710.0,89683.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766397883831,0.02527834,89709.0,89683.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766397884037,0.0111541,89698.0,89683.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766397884428,0.00011093,89699.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766397884730,0.00011093,89699.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397885045,0.00011093,89699.0,89689.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766397886331,0.00011093,89699.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397886944,0.0111493,89737.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397886945,0.0111516,89718.0,89700.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766397887142,0.02527797,89717.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766397887345,0.11501164,89740.0,89690.0,0.11501164]
["bitfinex-derivatives","BTCF0:USTF0",1766397887346,0.0111503,89728.0,89711.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766397887533,0.0111493,89736.0,89704.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766397887728,0.0111512,89722.0,89706.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766397887935,0.0111507,89725.0,89706.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766397888235,0.0111507,89725.0,89708.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766397889035,0.0111508,89724.0,89706.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766397889935,0.0111512,89722.0,89704.0,0.01132043]
["bitfinex-derivatives","BTCF0:USTF0",1766397890144,0.11501164,89730.0,89704.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397890447,0.0111516,89718.0,89704.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397891043,0.11501164,89730.0,89704.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397891250,0.02526157,89729.0,89693.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766397891540,0.02526157,89729.0,89666.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766397891541,0.11501164,89710.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766397891740,0.0111538,89701.0,89681.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766397891930,0.0111519,89716.0,89681.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766397891931,0.011154,89699.0,89681.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766397892344,0.011154,89699.0,89681.0,0.01132333]
["bitfinex-derivatives","BTCF0:USTF0",1766397892345,0.01132123,89699.0,89681.0,0.01132333]
["bitfinex-derivatives","BTCF0:USTF0",1766397892648,0.01132123,89699.0,89683.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766397892839,0.00016723,89699.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766397893149,0.0111511,89722.0,89681.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397893150,0.0111524,89712.0,89695.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766397893651,0.0111515,89719.0,89700.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766397893838,0.07248398,89735.0,89690.0,0.11501164]
["bitfinex-derivatives","BTCF0:USTF0",1766397894146,0.0111526,89710.0,89704.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397894345,0.0111521,89714.0,89704.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397894646,0.0001672,89718.0,89678.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766397894839,0.0001672,89718.0,89688.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766397895035,0.0111518,89716.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766397895340,0.0111532,89705.0,89688.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766397895658,0.0111532,89705.0,89688.0,0.01132243]
["bitfinex-derivatives","BTCF0:USTF0",1766397896145,0.0001672,89718.0,89688.0,0.01132243]
["bitfinex-derivatives","BTCF0:USTF0",1766397896146,0.0001672,89718.0,89688.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397896443,0.0111527,89709.0,89688.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397897447,0.0111527,89709.0,89692.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766397898554,0.011153,89707.0,89692.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766397898736,0.0111531,89706.0,89688.0,0.01132243]
["bitfinex-derivatives","BTCF0:USTF0",1766397898936,0.0111531,89706.0,89690.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766397899448,0.0111528,89709.0,89692.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766397899749,0.0111532,89705.0,89689.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766397899953,0.0111532,89705.0,89691.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766397900635,0.0001672,89718.0,89691.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766397900636,0.0111529,89708.0,89691.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766397901046,0.0001672,89718.0,89688.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397901238,0.02502619,89717.0,89688.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397901436,0.02502619,89716.0,89688.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397901739,0.0001672,89718.0,89688.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397901940,0.02502864,89717.0,89688.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397902139,0.02502864,89716.0,89688.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397902349,0.0111528,89709.0,89692.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766397902739,0.011153,89707.0,89692.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766397903237,0.0111535,89703.0,89688.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397903433,0.0111535,89703.0,89688.0,0.01132243]
["bitfinex-derivatives","BTCF0:USTF0",1766397903849,0.0111537,89701.0,89688.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397904146,0.0111522,89713.0,89688.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397904147,0.0111543,89697.0,89688.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397904450,0.0111543,89697.0,89667.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766397904649,0.0111543,89697.0,89680.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766397905342,0.01132153,89697.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766397906646,0.00016723,89697.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766397906848,0.00016723,89697.0,89680.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397907038,3e-08,89697.0,89692.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766397907241,3e-08,89697.0,89686.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766397909241,3e-08,89697.0,89683.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766397909441,3e-08,89697.0,89687.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766397910049,3e-08,89697.0,89680.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397910246,3e-08,89697.0,89686.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766397910952,3e-08,89697.0,89680.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397911348,0.0111517,89717.0,89702.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766397911555,0.02447057,89716.0,89700.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766397911754,0.0111517,89717.0,89699.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766397912049,0.0111519,89715.0,89697.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766397912258,0.0111508,89724.0,89697.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766397912548,0.11501164,89730.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766397912549,0.01131883,89719.0,89702.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397912849,0.02447125,89718.0,89702.0,0.01132063]
["bitfinex-derivatives","BTCF0:USTF0",1766397913154,0.02447125,89717.0,89702.0,0.01132063]
["bitfinex-derivatives","BTCF0:USTF0",1766397913345,0.00016723,89719.0,89702.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397913346,0.02447289,89716.0,89702.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397913543,0.00016723,89719.0,89702.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397913749,0.02447286,89718.0,89702.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397913949,0.02447286,89717.0,89702.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397914255,0.00016723,89719.0,89702.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397914456,0.0111517,89718.0,89702.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397914657,0.0111519,89716.0,89702.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397914956,0.0111522,89714.0,89702.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397915455,0.011152,89715.0,89702.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397915955,0.0111523,89713.0,89702.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397916155,0.0111519,89716.0,89702.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397919160,0.00016723,89719.0,89708.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766397919353,0.00016723,89719.0,89702.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397919554,0.00016723,89719.0,89711.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766397921054,0.00016723,89719.0,89702.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397921354,0.0111523,89712.0,89702.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397921547,0.11501164,89712.0,89694.0,0.05979475]
["bitfinex-derivatives","BTCF0:USTF0",1766397921751,0.0111536,89702.0,89686.0,0.05979475]
["bitfinex-derivatives","BTCF0:USTF0",1766397921952,0.11501164,89710.0,89685.0,0.07095035]
["bitfinex-derivatives","BTCF0:USTF0",1766397922153,0.0111539,89700.0,89685.0,0.07095035]
["bitfinex-derivatives","BTCF0:USTF0",1766397922760,0.0111535,89703.0,89685.0,0.07095035]
["bitfinex-derivatives","BTCF0:USTF0",1766397922960,0.0111535,89703.0,89689.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766397923160,0.0111517,89717.0,89686.0,0.05979475]
["bitfinex-derivatives","BTCF0:USTF0",1766397923363,0.0111537,89701.0,89686.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766397924467,0.011154,89699.0,89684.0,0.05996198]
["bitfinex-derivatives","BTCF0:USTF0",1766397925060,0.00016723,89700.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397925061,0.0111543,89697.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397925367,0.01132113,89700.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766397926960,0.00016723,89700.0,89687.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766397928263,0.00016723,89700.0,89689.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766397928472,0.0111512,89721.0,89690.0,0.11501164]
["bitfinex-derivatives","BTCF0:USTF0",1766397928769,0.0111525,89711.0,89690.0,0.11501164]
["bitfinex-derivatives","BTCF0:USTF0",1766397928958,0.0111525,89711.0,89687.0,0.05979475]
["bitfinex-derivatives","BTCF0:USTF0",1766397929158,0.0111525,89711.0,89697.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766397929769,0.0111527,89709.0,89694.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766397929970,0.00016723,89713.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397929971,0.00016723,89713.0,89696.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766397930170,0.0111524,89712.0,89688.0,0.05979475]
["bitfinex-derivatives","BTCF0:USTF0",1766397930769,0.00016723,89713.0,89688.0,0.05979475]
["bitfinex-derivatives","BTCF0:USTF0",1766397930971,0.01131943,89713.0,89699.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766397931169,0.0111525,89711.0,89696.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766397931370,0.00016723,89713.0,89688.0,0.05979475]
["bitfinex-derivatives","BTCF0:USTF0",1766397931571,0.00016723,89713.0,89693.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766397932273,0.011153,89707.0,89693.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766397932471,0.0111526,89710.0,89688.0,0.05979475]
["bitfinex-derivatives","BTCF0:USTF0",1766397932771,0.00016723,89713.0,89696.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766397933157,0.00016723,89713.0,89698.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766397933557,0.0111523,89712.0,89698.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766397934373,0.00016723,89713.0,89701.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766397934574,0.00012723,89713.0,89701.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766397935572,0.00012723,89713.0,89704.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766397935772,0.00012723,89713.0,89701.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766397936471,0.00012723,89713.0,89703.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766397937064,0.00012723,89713.0,89702.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766397937266,0.00012723,89713.0,89704.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766397937464,0.00012723,89713.0,89701.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766397937667,3e-08,89713.0,89693.0,0.07094945]
["bitfinex-derivatives","BTCF0:USTF0",1766397938068,3e-08,89713.0,89704.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766397938578,3e-08,89713.0,89693.0,0.07094945]
["bitfinex-derivatives","BTCF0:USTF0",1766397938875,3e-08,89713.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766397939078,3e-08,89713.0,89706.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766397939467,3e-08,89713.0,89708.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766397939666,3e-08,89713.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766397940064,3e-08,89713.0,89698.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766397940690,3e-08,89713.0,89697.0,0.05979475]
["bitfinex-derivatives","BTCF0:USTF0",1766397940872,3e-08,89713.0,89703.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766397941177,3e-08,89713.0,89697.0,0.05979475]
["bitfinex-derivatives","BTCF0:USTF0",1766397941370,0.0111526,89710.0,89696.0,0.07094905]
["bitfinex-derivatives","BTCF0:USTF0",1766397941569,0.0111526,89710.0,89696.0,0.07090905]
["bitfinex-derivatives","BTCF0:USTF0",1766397941769,3e-08,89713.0,89686.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766397941770,0.0111533,89704.0,89686.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766397941974,0.11494164,89700.0,89684.0,0.01132293]
["bitfinex-derivatives","BTCF0:USTF0",1766397942276,3e-08,89713.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397942478,0.0111538,89700.0,89685.0,0.01039508]
["bitfinex-derivatives","BTCF0:USTF0",1766397943073,0.0111541,89698.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397943273,0.0111541,89698.0,89684.0,0.01132293]
["bitfinex-derivatives","BTCF0:USTF0",1766397943773,0.11494164,89710.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397943977,0.11497109,89710.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397944179,3e-08,89713.0,89690.0,0.11497109]
["bitfinex-derivatives","BTCF0:USTF0",1766397944381,3e-08,89713.0,89701.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766397944879,3e-08,89713.0,89699.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766397945482,3e-08,89713.0,89701.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766397945872,3e-08,89713.0,89690.0,0.11497109]
["bitfinex-derivatives","BTCF0:USTF0",1766397946071,3e-08,89713.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397946270,3e-08,89713.0,89701.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766397946573,3e-08,89713.0,89704.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766397946768,3e-08,89713.0,89699.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766397946968,0.01115223,89713.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397947180,3e-08,89713.0,89699.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766397947581,3e-08,89713.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397947780,0.0111524,89712.0,89696.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766397947973,0.0111527,89709.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397948773,0.0111526,89710.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397949075,0.01115233,89713.0,89697.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766397949281,0.0111525,89711.0,89697.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766397949471,3e-08,89713.0,89697.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766397949671,3e-08,89713.0,89698.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766397950578,3e-08,89713.0,89700.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766397950782,3e-08,89713.0,89688.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766397951184,3e-08,89713.0,89703.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766397951483,3e-08,89713.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766397951779,3e-08,89713.0,89701.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766397952084,3e-08,89713.0,89700.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766397952478,3e-08,89713.0,89702.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766397953984,3e-08,89713.0,89693.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766397954384,0.20000003,89713.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766397954980,0.20000003,89713.0,89702.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766397955483,0.20000003,89713.0,89695.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766397955693,0.0111495,89735.0,89710.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766397955881,0.0111506,89726.0,89711.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766397956079,0.02441958,89725.0,89713.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766397956275,0.02441958,89724.0,89697.0,0.06003685]
["bitfinex-derivatives","BTCF0:USTF0",1766397956481,0.0111504,89728.0,89712.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766397956676,0.0111504,89728.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766397956877,0.0111504,89728.0,89711.0,0.01131963]
["bitfinex-derivatives","BTCF0:USTF0",1766397957077,0.0111506,89726.0,89711.0,0.01131963]
["bitfinex-derivatives","BTCF0:USTF0",1766397957279,0.0111505,89727.0,89713.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766397957984,0.0111491,89738.0,89713.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766397958179,0.02441045,89737.0,89713.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766397958381,0.02441045,89736.0,89713.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766397958685,0.02441045,89735.0,89713.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766397958886,0.02441045,89734.0,89713.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766397959087,0.02441045,89733.0,89713.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766397959286,0.08842513,89748.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397959287,0.01115,89731.0,89716.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766397959690,0.0111502,89730.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397960488,0.0111503,89728.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397960782,0.0111488,89740.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397960989,0.0111499,89732.0,89716.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766397961176,0.0111502,89729.0,89702.0,0.06003685]
["bitfinex-derivatives","BTCF0:USTF0",1766397961374,0.02439552,89728.0,89699.0,0.06003685]
["bitfinex-derivatives","BTCF0:USTF0",1766397961580,0.0111529,89708.0,89690.0,0.06003685]
["bitfinex-derivatives","BTCF0:USTF0",1766397961883,0.0111529,89708.0,89689.0,0.06003685]
["bitfinex-derivatives","BTCF0:USTF0",1766397962286,0.0111517,89717.0,89689.0,0.06003685]
["bitfinex-derivatives","BTCF0:USTF0",1766397962587,0.0111517,89717.0,89693.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766397962789,0.00016723,89714.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397962990,0.0111539,89699.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397963178,0.00016723,89714.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397963179,0.0111536,89702.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397963689,0.0111539,89700.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397963888,0.00016723,89714.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397963889,0.0111535,89703.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397964086,0.00016723,89714.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397964292,0.0111529,89708.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397964785,0.00016723,89714.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397964982,0.0111525,89711.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397965186,0.0111525,89711.0,89696.0,0.01115423]
["bitfinex-derivatives","BTCF0:USTF0",1766397967390,0.01131933,89714.0,89696.0,0.01115423]
["bitfinex-derivatives","BTCF0:USTF0",1766397967586,0.00016723,89714.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397967885,0.00016723,89714.0,89699.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766397968185,0.00016723,89714.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397968580,0.00016723,89714.0,89703.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766397968879,0.00016723,89714.0,89700.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766397969079,0.00016723,89714.0,89697.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766397969080,0.01131933,89714.0,89697.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766397969581,0.00016723,89714.0,89699.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766397970391,0.00016723,89714.0,89698.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766397970586,0.11494056,89710.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397970993,0.00016723,89714.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397971192,0.11494056,89710.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397971596,0.0111534,89704.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397974187,0.0111524,89712.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397974387,0.00016723,89714.0,89700.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766397974797,0.00016723,89714.0,89701.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766397975095,0.00016723,89714.0,89698.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766397975096,0.0111522,89713.0,89698.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766397975996,0.0111522,89713.0,89700.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766397977491,0.00016723,89714.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397977697,0.011153,89707.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397977998,0.0111533,89705.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397978187,0.0111535,89703.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397978383,0.0111531,89706.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397978900,0.0111534,89703.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397979086,0.16864206,89710.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397979291,0.0111535,89703.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397979598,0.00016723,89714.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397979599,0.0111537,89701.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397979796,0.0111523,89713.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397980007,0.00016723,89714.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397980188,0.0111536,89702.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397981896,0.0111524,89712.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397982094,0.0111537,89701.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397982291,0.011154,89699.0,89696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766397986506,0.011154,89699.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766397987005,0.011154,89699.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766397987501,0.16864206,89710.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766397987703,0.0111529,89708.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766397988604,0.0111543,89696.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397988805,0.0111543,89696.0,89683.0,0.01132313]
["bitfinex-derivatives","BTCF0:USTF0",1766397989307,0.0111529,89707.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766397989500,0.011154,89699.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397989699,0.0111529,89707.0,89684.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766397990406,0.0111538,89700.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766397990607,0.16864206,89710.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766397991305,0.0111539,89700.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766397992697,0.0111527,89709.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766397993005,0.0111537,89701.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766397993220,0.0111539,89699.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766397993614,0.011154,89699.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766397993818,0.011154,89699.0,89686.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766397994221,0.11500203,89700.0,89686.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766397994522,0.011154,89699.0,89686.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766397995925,0.11500203,89700.0,89686.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766397996123,0.12615583,89700.0,89686.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766397996314,0.12615583,89700.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397996514,0.11500203,89700.0,89684.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766397996714,0.0111544,89696.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397996918,0.11500203,89700.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397997723,0.0111546,89694.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397998023,0.0111548,89692.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397998423,0.0111545,89695.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397998724,0.0111547,89694.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766397999724,0.12615673,89693.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398000224,0.0111544,89696.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398000420,0.0111544,89696.0,89684.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766398000732,0.00016723,89714.0,89686.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766398000733,0.12615593,89700.0,89686.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766398001528,0.0111541,89698.0,89686.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766398001730,0.0111541,89698.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766398002032,0.11500203,89700.0,89687.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766398002328,0.0111541,89698.0,89686.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766398002830,0.0111543,89696.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398003027,0.0111546,89694.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398003229,0.0111546,89694.0,89680.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766398003524,0.11500203,89700.0,89678.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766398004130,0.0111543,89697.0,89680.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398004523,0.0111543,89697.0,89680.0,0.06020408]
["bitfinex-derivatives","BTCF0:USTF0",1766398004724,0.0111546,89694.0,89680.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398004926,0.0111546,89694.0,89681.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766398005230,0.0111543,89697.0,89683.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766398005532,0.0111545,89695.0,89681.0,0.06003685]
["bitfinex-derivatives","BTCF0:USTF0",1766398005926,0.11501456,89691.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766398006238,0.11501456,89691.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766398006931,0.11501456,89694.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766398007335,0.11501456,89694.0,89681.0,0.06003685]
["bitfinex-derivatives","BTCF0:USTF0",1766398007639,0.11501456,89691.0,89680.0,0.06020408]
["bitfinex-derivatives","BTCF0:USTF0",1766398008322,0.11501456,89691.0,89672.0,0.07931202]
["bitfinex-derivatives","BTCF0:USTF0",1766398008637,0.11501456,89691.0,89680.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766398009140,0.11501456,89691.0,89672.0,0.07931202]
["bitfinex-derivatives","BTCF0:USTF0",1766398009327,0.11501456,89691.0,89673.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398010235,0.11501456,89691.0,89680.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766398010438,0.11501456,89691.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766398011339,0.11501456,89691.0,89677.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766398012032,0.11501456,89691.0,89680.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766398012234,0.00016723,89698.0,89680.0,0.11501456]
["bitfinex-derivatives","BTCF0:USTF0",1766398012441,0.00016723,89698.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766398013126,0.01132133,89698.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766398013325,0.01132133,89698.0,89684.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766398013939,0.11501456,89694.0,89684.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766398014938,0.11501456,89694.0,89681.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766398015134,0.11501456,89690.0,89681.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766398015334,0.11501456,89690.0,89673.0,0.07947925]
["bitfinex-derivatives","BTCF0:USTF0",1766398015836,6e-08,89690.0,89673.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398016141,0.00016723,89698.0,89673.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398016630,0.00016723,89698.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766398017137,0.00016723,89698.0,89687.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766398017540,0.00016723,89698.0,89689.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766398018035,0.00016723,89698.0,89676.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766398018334,0.00016723,89698.0,89686.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766398019237,0.00016723,89698.0,89677.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766398019430,0.00016723,89698.0,89687.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766398020235,0.00016723,89698.0,89689.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766398020841,0.0111499,89732.0,89691.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766398021040,0.0111532,89705.0,89691.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766398021233,0.0111532,89705.0,89690.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766398022234,0.0111506,89727.0,89689.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398022235,0.06013616,89730.0,89695.0,0.11501456]
["bitfinex-derivatives","BTCF0:USTF0",1766398022433,0.0111516,89718.0,89700.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766398022637,0.11501456,89710.0,89700.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766398022836,0.0111516,89718.0,89700.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766398023035,0.11501456,89710.0,89700.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766398024843,0.00016723,89714.0,89704.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766398025032,0.00016723,89714.0,89690.0,0.11501456]
["bitfinex-derivatives","BTCF0:USTF0",1766398025232,0.00016723,89714.0,89701.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766398026835,0.00016723,89714.0,89704.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766398028243,0.00016723,89714.0,89703.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766398028546,0.00016723,89714.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766398028734,0.00016723,89714.0,89692.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766398028735,0.00016723,89714.0,89703.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766398030348,0.011151,89723.0,89707.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766398030533,0.11501456,89730.0,89700.0,0.11501456]
["bitfinex-derivatives","BTCF0:USTF0",1766398030731,0.0111507,89725.0,89710.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766398031238,0.00016723,89726.0,89709.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398031548,0.011147,89755.0,89710.0,0.11501456]
["bitfinex-derivatives","BTCF0:USTF0",1766398031549,0.0111505,89727.0,89710.0,0.11501456]
["bitfinex-derivatives","BTCF0:USTF0",1766398031744,0.0111507,89725.0,89710.0,0.11501456]
["bitfinex-derivatives","BTCF0:USTF0",1766398032442,0.11501456,89720.0,89697.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766398032643,0.11501456,89710.0,89689.0,0.05997379]
["bitfinex-derivatives","BTCF0:USTF0",1766398032845,0.11501456,89710.0,89690.0,0.11501456]
["bitfinex-derivatives","BTCF0:USTF0",1766398033241,0.11501456,89710.0,89696.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766398033639,0.00016723,89712.0,89699.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766398033838,0.00016723,89712.0,89701.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766398034455,0.00016723,89712.0,89703.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766398035649,0.00016723,89712.0,89707.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766398035836,3e-08,89712.0,89704.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766398036437,3e-08,89712.0,89706.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766398037049,3e-08,89712.0,89708.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766398037250,3e-08,89712.0,89700.0,0.11501456]
["bitfinex-derivatives","BTCF0:USTF0",1766398037644,3e-08,89712.0,89709.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766398044858,3e-08,89712.0,89700.0,0.11501456]
["bitfinex-derivatives","BTCF0:USTF0",1766398045353,3e-08,89712.0,89710.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766398047461,3e-08,89712.0,89700.0,0.11501456]
["bitfinex-derivatives","BTCF0:USTF0",1766398047671,3e-08,89712.0,89707.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766398048165,3e-08,89712.0,89710.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766398049865,3e-08,89712.0,89696.0,0.05997379]
["bitfinex-derivatives","BTCF0:USTF0",1766398050062,3e-08,89712.0,89694.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398050063,0.01115233,89712.0,89694.0,0.06014102]
["bitfinex-derivatives","BTCF0:USTF0",1766398050256,0.11501456,89710.0,89694.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398050570,0.11501456,89704.0,89683.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766398050752,0.011154,89699.0,89683.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766398050957,0.11501456,89700.0,89683.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766398051157,0.11501456,89700.0,89677.0,0.05997379]
["bitfinex-derivatives","BTCF0:USTF0",1766398051456,0.11501456,89700.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766398051662,0.00016723,89697.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766398052362,0.00016723,89697.0,89658.0,0.04832772]
["bitfinex-derivatives","BTCF0:USTF0",1766398052667,0.00016723,89697.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766398053769,3e-08,89697.0,89694.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766398054061,3e-08,89697.0,89693.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766398054263,3e-08,89697.0,89690.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766398055266,3e-08,89697.0,89692.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766398055864,3e-08,89697.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398056465,3e-08,89697.0,89692.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766398057763,3e-08,89697.0,89689.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766398059169,3e-08,89697.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398059368,3e-08,89697.0,89684.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766398060467,3e-08,89697.0,89686.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766398061071,3e-08,89697.0,89682.0,0.01132323]
["bitfinex-derivatives","BTCF0:USTF0",1766398061267,3e-08,89697.0,89684.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766398061569,3e-08,89697.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398061768,0.11501456,89694.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398061967,0.0111549,89692.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398062470,0.11501456,89692.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398065975,3e-08,89697.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398067268,0.01115433,89697.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398067469,0.0111545,89695.0,89682.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398068382,0.0111549,89691.0,89665.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766398068879,3e-08,89697.0,89677.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766398068880,0.0111546,89694.0,89677.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766398069182,0.0111548,89692.0,89677.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766398069370,0.0111547,89693.0,89679.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766398070183,3e-08,89697.0,89676.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398070381,0.01115423,89697.0,89676.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398070572,3e-08,89697.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766398070772,3e-08,89697.0,89681.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766398071683,3e-08,89697.0,89676.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398071882,0.01115423,89697.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766398072585,0.0111544,89695.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766398072785,3e-08,89697.0,89676.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398074085,0.0111547,89693.0,89676.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398074387,0.0111547,89693.0,89679.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766398074785,3e-08,89697.0,89676.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398075284,0.0111543,89696.0,89681.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766398077186,0.0111548,89692.0,89679.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766398077382,0.0111545,89695.0,89679.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766398077787,0.0111547,89693.0,89679.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766398078892,0.0111549,89691.0,89676.0,0.01132393]
["bitfinex-derivatives","BTCF0:USTF0",1766398079894,3e-08,89697.0,89676.0,0.01132393]
["bitfinex-derivatives","BTCF0:USTF0",1766398080400,0.11501334,89690.0,89676.0,0.01132393]
["bitfinex-derivatives","BTCF0:USTF0",1766398080909,0.11501334,89690.0,89680.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766398081203,0.0111547,89693.0,89677.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766398081404,3e-08,89697.0,89676.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398081793,3e-08,89697.0,89680.0,0.11501334]
["bitfinex-derivatives","BTCF0:USTF0",1766398082501,3e-08,89697.0,89694.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766398083106,0.11501334,89720.0,89698.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766398083405,0.11501334,89710.0,89694.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766398083605,0.11501334,89704.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766398083807,0.0111537,89702.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766398084101,0.01132093,89702.0,89684.0,0.01132293]
["bitfinex-derivatives","BTCF0:USTF0",1766398084407,0.00016723,89702.0,89694.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766398084600,0.00016723,89702.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398084601,3e-08,89702.0,89695.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766398084801,0.0111518,89716.0,89697.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766398085203,0.0111518,89716.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766398085204,0.11501334,89720.0,89686.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766398085404,0.11501334,89740.0,89700.0,0.11501334]
["bitfinex-derivatives","BTCF0:USTF0",1766398085600,0.0111516,89718.0,89690.0,0.11501334]
["bitfinex-derivatives","BTCF0:USTF0",1766398085900,0.00016723,89713.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398086404,0.00016723,89713.0,89699.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766398089196,0.00016723,89713.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398089397,0.00016723,89713.0,89698.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766398089597,0.00016723,89713.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398091509,0.00016723,89713.0,89702.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766398091904,0.00016723,89713.0,89698.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766398092108,0.00016723,89713.0,89697.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766398092306,0.00016723,89713.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398092307,0.00016723,89713.0,89695.0,0.01132163]
["bitfinex-derivatives","BTCF0:USTF0",1766398092605,0.00016723,89713.0,89701.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766398093101,0.00016723,89713.0,89695.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398093302,0.0111507,89725.0,89697.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766398094100,0.0111512,89722.0,89704.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766398094305,0.0111512,89722.0,89706.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766398094606,0.0111507,89725.0,89708.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766398095106,0.011151,89723.0,89708.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766398095307,0.011151,89723.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766398096613,0.011151,89723.0,89707.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766398096803,0.0111512,89721.0,89707.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766398101612,0.11501334,89730.0,89707.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766398101811,0.02578176,89729.0,89707.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766398102114,0.02578176,89728.0,89707.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766398102311,0.02578176,89727.0,89707.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766398102503,0.02578176,89726.0,89707.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766398102710,0.02578176,89725.0,89707.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766398102910,0.0111514,89720.0,89704.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766398103215,0.11501334,89730.0,89696.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766398103419,0.02578577,89729.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766398103618,0.02578577,89728.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766398103918,0.0111492,89737.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766398104215,0.0257844,89736.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398104419,0.12616224,89740.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766398104712,0.12616224,89740.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398104713,0.02578525,89739.0,89716.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766398104911,0.02578525,89738.0,89716.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766398105115,0.02578525,89737.0,89716.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766398105315,0.12616224,89740.0,89716.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766398105510,0.0111501,89730.0,89716.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766398108420,0.0111496,89734.0,89719.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766398109217,0.0111481,89746.0,89720.0,0.11501334]
["bitfinex-derivatives","BTCF0:USTF0",1766398109423,0.0111474,89752.0,89730.0,0.11501334]
["bitfinex-derivatives","BTCF0:USTF0",1766398109618,0.0111474,89752.0,89736.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766398109822,0.11501334,89760.0,89733.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766398110020,0.0253713,89759.0,89733.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766398110220,0.0111478,89749.0,89733.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766398111018,0.11501334,89760.0,89732.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398111216,0.11501334,89750.0,89732.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398111621,0.0111481,89746.0,89732.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398111824,0.0111484,89744.0,89732.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398112316,0.0111486,89742.0,89732.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398112623,0.0111497,89734.0,89732.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766398112824,0.0111497,89734.0,89710.0,0.11501334]
["bitfinex-derivatives","BTCF0:USTF0",1766398112825,0.0111495,89735.0,89712.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398113031,0.0111497,89733.0,89709.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398113235,0.011149,89739.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766398113430,0.0111493,89737.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766398113728,0.0111496,89735.0,89710.0,0.11501334]
["bitfinex-derivatives","BTCF0:USTF0",1766398113936,0.00016723,89732.0,89717.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766398114229,0.00016723,89732.0,89720.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766398116024,3e-08,89732.0,89714.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398116333,3e-08,89732.0,89717.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766398116516,3e-08,89732.0,89721.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766398118029,3e-08,89732.0,89714.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398118230,3e-08,89732.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766398118622,3e-08,89732.0,89715.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766398118818,3e-08,89732.0,89725.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766398121031,3e-08,89732.0,89715.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766398121237,3e-08,89732.0,89724.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766398121842,3e-08,89732.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766398122239,3e-08,89732.0,89718.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766398122737,0.11501334,89730.0,89714.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398122931,0.0111506,89726.0,89714.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398124640,0.0111503,89729.0,89714.0,0.01131923]
["bitfinex-derivatives","BTCF0:USTF0",1766398125349,0.0111505,89727.0,89714.0,0.01131923]
["bitfinex-derivatives","BTCF0:USTF0",1766398126042,0.0111508,89725.0,89714.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398126747,0.0111504,89728.0,89714.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398126931,0.0111506,89726.0,89714.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398127939,0.0111511,89722.0,89706.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766398128134,0.11493747,89720.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766398128348,0.11493747,89720.0,89707.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766398128745,0.11493747,89720.0,89704.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766398128949,0.11493747,89720.0,89703.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398129144,0.0111515,89719.0,89703.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398129352,0.0111515,89719.0,89704.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766398130146,0.11493747,89720.0,89706.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766398131240,0.0111508,89725.0,89708.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766398131440,0.11493747,89720.0,89708.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766398131650,0.11493747,89720.0,89703.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398131851,0.11493747,89720.0,89712.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766398132144,0.11493747,89720.0,89703.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398132740,0.11493747,89720.0,89713.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766398132950,0.0111504,89728.0,89713.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766398133341,0.0111507,89726.0,89703.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398133650,0.0111507,89726.0,89711.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766398133841,0.0111506,89726.0,89710.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766398134843,0.11493747,89730.0,89710.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766398134844,0.0111509,89724.0,89710.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766398135043,0.11493747,89720.0,89710.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766398135443,0.11493747,89720.0,89705.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398136047,0.11493747,89720.0,89712.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766398137155,0.12608767,89730.0,89712.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766398137355,0.0111503,89728.0,89712.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766398138150,0.11493747,89730.0,89712.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766398138457,0.11493747,89722.0,89709.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766398139160,0.12608867,89722.0,89705.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398139362,0.11493747,89722.0,89708.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766398140161,0.11493747,89722.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766398140762,0.0111512,89721.0,89707.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766398142263,0.12608857,89722.0,89707.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766398142764,0.011151,89723.0,89709.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766398142952,0.11493747,89720.0,89709.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766398143464,0.11493747,89720.0,89710.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766398143762,0.11493747,89720.0,89706.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398143961,3e-08,89732.0,89710.0,0.11493747]
["bitfinex-derivatives","BTCF0:USTF0",1766398144262,3e-08,89732.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766398144460,0.1149375,89732.0,89713.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766398144763,0.11493747,89723.0,89713.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766398144950,0.11493747,89730.0,89715.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766398145354,0.11493747,89730.0,89701.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766398145355,0.11493747,89730.0,89720.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766398145850,0.11493747,89730.0,89717.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766398146055,0.011151,89723.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766398146270,0.11493747,89717.0,89704.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766398146453,0.11493747,89713.0,89701.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766398147058,0.0111516,89719.0,89701.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766398147262,0.11493747,89713.0,89692.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766398147455,0.11493747,89703.0,89694.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766398147668,0.11493747,89710.0,89694.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766398150462,0.11493747,89710.0,89693.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398150663,0.0111527,89709.0,89693.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398150966,0.00016723,89711.0,89693.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398151162,0.11493747,89710.0,89701.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766398151361,0.00016723,89711.0,89700.0,0.11493747]
["bitfinex-derivatives","BTCF0:USTF0",1766398151662,0.0111506,89726.0,89700.0,0.11493747]
["bitfinex-derivatives","BTCF0:USTF0",1766398151972,0.11493747,89720.0,89708.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766398152870,0.11493747,89720.0,89700.0,0.11493747]
["bitfinex-derivatives","BTCF0:USTF0",1766398153173,0.11493747,89710.0,89694.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766398153371,0.11493747,89710.0,89693.0,0.01132183]
["bitfinex-derivatives","BTCF0:USTF0",1766398153873,0.0111527,89709.0,89693.0,0.01132183]
["bitfinex-derivatives","BTCF0:USTF0",1766398154271,0.11493747,89710.0,89694.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766398156071,0.11493747,89710.0,89695.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766398156577,0.12609007,89710.0,89695.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766398156777,0.0111529,89708.0,89693.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398157777,0.11493747,89703.0,89688.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766398157981,0.11493747,89700.0,89682.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398158369,0.11493747,89700.0,89681.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398158570,0.11493747,89700.0,89690.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766398158874,0.11493747,89700.0,89687.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766398160273,0.0111539,89699.0,89686.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398160467,0.0111539,89699.0,89665.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766398160468,0.11493747,89696.0,89674.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398160675,0.11493747,89690.0,89670.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398160882,0.11493747,89690.0,89669.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398161078,0.11493747,89690.0,89675.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766398161472,0.0111552,89689.0,89673.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766398162073,0.11493747,89690.0,89669.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398162281,0.11493747,89690.0,89668.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398162482,0.11493747,89690.0,89675.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766398163379,0.00016723,89691.0,89670.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398163579,0.11493747,89690.0,89670.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398164177,3e-08,89691.0,89680.0,0.11493747]
["bitfinex-derivatives","BTCF0:USTF0",1766398164382,3e-08,89691.0,89683.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766398165285,3e-08,89691.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766398168796,3e-08,89691.0,89689.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766398169197,3e-08,89691.0,89682.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766398170105,3e-08,89691.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766398172701,3e-08,89691.0,89673.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766398172899,3e-08,89691.0,89686.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766398174006,3e-08,89691.0,89688.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766398175512,0.11493747,89710.0,89680.0,0.11493747]
["bitfinex-derivatives","BTCF0:USTF0",1766398175699,0.0111497,89733.0,89690.0,0.11493747]
["bitfinex-derivatives","BTCF0:USTF0",1766398176003,0.11493747,89710.0,89690.0,0.11493747]
["bitfinex-derivatives","BTCF0:USTF0",1766398176211,0.0111527,89709.0,89681.0,0.07099101]
["bitfinex-derivatives","BTCF0:USTF0",1766398176408,0.0111527,89709.0,89682.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398176603,0.00016723,89704.0,89686.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398178102,0.00016723,89704.0,89694.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766398178808,0.00016723,89704.0,89696.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766398179203,0.00016723,89704.0,89693.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766398179602,0.00016723,89704.0,89695.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766398181311,0.0111516,89718.0,89694.0,0.11493747]
["bitfinex-derivatives","BTCF0:USTF0",1766398181507,0.0111508,89725.0,89709.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766398181708,0.02477587,89724.0,89711.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766398181908,0.0111504,89728.0,89713.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766398182210,0.01115,89731.0,89713.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766398182402,0.13970976,89730.0,89713.0,0.01131933]
["bitfinex-derivatives","BTCF0:USTF0",1766398182608,0.0111503,89729.0,89713.0,0.01131933]
["bitfinex-derivatives","BTCF0:USTF0",1766398183317,0.0111503,89729.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398183706,0.0111505,89727.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398185015,0.0111516,89718.0,89702.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766398185209,0.11493747,89730.0,89692.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398185210,0.11493747,89710.0,89692.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398185415,0.11493747,89710.0,89698.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766398185612,0.0111517,89717.0,89700.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766398186010,0.01131893,89717.0,89700.0,0.01132093]
["bitfinex-derivatives","BTCF0:USTF0",1766398190218,0.01131893,89717.0,89702.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766398191206,0.00016723,89717.0,89700.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398191518,0.00016723,89717.0,89704.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766398191825,0.01131893,89717.0,89700.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398192009,0.01131893,89717.0,89701.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766398192612,0.011152,89715.0,89700.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398193820,0.00016723,89717.0,89700.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398194020,0.0111519,89716.0,89700.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398194210,0.0111519,89716.0,89701.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766398196024,0.00016723,89717.0,89700.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398196420,0.0111519,89716.0,89691.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766398196815,0.011153,89707.0,89691.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766398197020,0.11494558,89710.0,89691.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766398197319,0.11494558,89710.0,89688.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398197523,0.11494558,89710.0,89690.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398197723,0.0111533,89705.0,89690.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398197922,0.0111528,89708.0,89691.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766398198327,0.0111528,89708.0,89693.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766398199429,0.0111518,89716.0,89690.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398199730,0.00016723,89717.0,89690.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398199915,0.0111519,89715.0,89691.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766398200118,0.0111519,89715.0,89690.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398200321,0.0111539,89700.0,89690.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398200831,0.11494558,89710.0,89690.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398201124,0.11494558,89700.0,89680.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398201328,0.0111544,89696.0,89679.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398201518,0.0111546,89694.0,89677.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766398201921,0.01132183,89694.0,89677.0,0.01132383]
["bitfinex-derivatives","BTCF0:USTF0",1766398202115,0.0111551,89690.0,89677.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398202624,0.0111557,89685.0,89673.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398202817,0.11494558,89690.0,89671.0,0.07099221]
["bitfinex-derivatives","BTCF0:USTF0",1766398203026,0.0111557,89685.0,89670.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398203228,0.011156,89683.0,89670.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398203431,0.011156,89683.0,89665.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766398203632,0.011156,89683.0,89667.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766398204919,0.11494558,89680.0,89658.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398205230,0.0111579,89668.0,89654.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398205431,0.0111581,89666.0,89649.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766398205734,0.0111581,89666.0,89649.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766398205930,0.0111577,89669.0,89651.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766398206139,0.01132493,89669.0,89651.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766398206520,0.00016723,89669.0,89647.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398206725,0.00016723,89669.0,89659.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766398207331,0.0111566,89678.0,89661.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766398207629,0.0111544,89696.0,89643.0,1.50011235]
["bitfinex-derivatives","BTCF0:USTF0",1766398207834,0.0111568,89676.0,89650.0,0.11494558]
["bitfinex-derivatives","BTCF0:USTF0",1766398208035,0.0111566,89678.0,89650.0,0.11494558]
["bitfinex-derivatives","BTCF0:USTF0",1766398208232,0.11494558,89690.0,89650.0,0.11494558]
["bitfinex-derivatives","BTCF0:USTF0",1766398208426,0.0111559,89684.0,89668.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766398208628,0.0111555,89687.0,89660.0,0.11494558]
["bitfinex-derivatives","BTCF0:USTF0",1766398208832,0.0111556,89686.0,89660.0,0.11494558]
["bitfinex-derivatives","BTCF0:USTF0",1766398209136,0.0111562,89681.0,89664.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766398209437,0.00016723,89681.0,89668.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766398210237,0.00016723,89681.0,89655.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398210932,0.00016723,89681.0,89671.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766398211135,0.011155,89691.0,89671.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766398211932,0.011155,89691.0,89673.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766398212131,0.01132223,89691.0,89673.0,0.01132433]
["bitfinex-derivatives","BTCF0:USTF0",1766398213237,0.00016723,89691.0,89677.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766398213537,0.00016723,89691.0,89681.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766398213735,0.11494558,89710.0,89681.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766398213940,0.0111539,89699.0,89681.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766398214426,0.0111543,89697.0,89681.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766398214627,0.00016723,89698.0,89681.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766398214937,0.00016723,89698.0,89683.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766398215445,0.00016723,89698.0,89673.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398215446,0.0111544,89696.0,89673.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398215938,0.0111546,89694.0,89677.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766398217141,0.11494558,89690.0,89673.0,0.01132433]
["bitfinex-derivatives","BTCF0:USTF0",1766398217341,0.0111552,89689.0,89673.0,0.01132433]
["bitfinex-derivatives","BTCF0:USTF0",1766398218643,0.0111561,89682.0,89666.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766398218833,0.0111557,89685.0,89670.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766398219037,0.0111554,89688.0,89672.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766398219235,0.0111546,89694.0,89677.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766398219738,0.01132183,89694.0,89679.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766398219934,0.0111549,89692.0,89677.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398220136,0.0111549,89692.0,89678.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766398220335,0.00016723,89694.0,89678.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766398221943,0.0111547,89693.0,89678.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766398222545,0.00016723,89694.0,89680.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766398222741,0.0111517,89718.0,89680.0,0.11494558]
["bitfinex-derivatives","BTCF0:USTF0",1766398222942,0.0111537,89701.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766398223444,0.0111537,89701.0,89687.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766398223645,0.0111534,89704.0,89680.0,0.11494558]
["bitfinex-derivatives","BTCF0:USTF0",1766398223834,0.02461867,89703.0,89680.0,0.11494558]
["bitfinex-derivatives","BTCF0:USTF0",1766398224039,0.00016723,89700.0,89686.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766398224347,0.00016723,89700.0,89688.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766398225138,0.00016723,89700.0,89689.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766398225736,0.00016723,89700.0,89687.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766398226137,0.00016723,89700.0,89680.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766398226138,0.11511281,89700.0,89680.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766398226750,0.0111546,89694.0,89680.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766398227241,0.11511281,89700.0,89677.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398228246,0.0111544,89696.0,89681.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766398228952,0.11511281,89700.0,89679.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766398230448,0.0111548,89692.0,89679.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766398230649,0.0111548,89692.0,89678.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766398231054,0.0111545,89695.0,89678.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766398231250,0.0111547,89693.0,89678.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766398231954,0.0111544,89696.0,89680.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766398232349,0.0111544,89696.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766398232557,0.00016723,89700.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766398233054,0.01132103,89700.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766398234155,0.0111542,89697.0,89684.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766398234548,0.00016723,89700.0,89689.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766398235153,0.00016723,89700.0,89693.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766398235651,0.0111522,89713.0,89690.0,0.11494558]
["bitfinex-derivatives","BTCF0:USTF0",1766398235852,0.0111501,89730.0,89690.0,0.11494558]
["bitfinex-derivatives","BTCF0:USTF0",1766398235853,0.0111514,89720.0,89690.0,0.11494558]
["bitfinex-derivatives","BTCF0:USTF0",1766398236051,0.011151,89723.0,89690.0,0.11494558]
["bitfinex-derivatives","BTCF0:USTF0",1766398236252,0.02470364,89722.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766398236458,0.011151,89723.0,89705.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766398236750,0.01131823,89723.0,89707.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766398236956,0.0111513,89720.0,89705.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398237456,0.11494558,89720.0,89705.0,0.01132043]
["bitfinex-derivatives","BTCF0:USTF0",1766398238057,0.01131813,89723.0,89705.0,0.01132043]
["bitfinex-derivatives","BTCF0:USTF0",1766398238555,0.0111513,89721.0,89705.0,0.01132043]
["bitfinex-derivatives","BTCF0:USTF0",1766398239158,0.0111515,89719.0,89705.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398239556,0.0111511,89722.0,89705.0,0.01132043]
["bitfinex-derivatives","BTCF0:USTF0",1766398240555,0.0111519,89716.0,89705.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398240859,0.0111522,89714.0,89698.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766398243563,0.0111518,89717.0,89700.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766398244950,0.011152,89715.0,89697.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398245151,0.011152,89715.0,89699.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766398246763,0.0111522,89713.0,89697.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398246963,0.0111522,89713.0,89698.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766398247464,0.0111519,89716.0,89698.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766398247964,0.0111519,89716.0,89700.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766398248764,0.0111521,89714.0,89700.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766398248967,0.00016723,89723.0,89697.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398249156,0.02469296,89722.0,89697.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398249355,0.02469296,89721.0,89697.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398249550,0.02469296,89720.0,89697.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398249855,0.011153,89707.0,89697.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1766398250164,0.0111532,89705.0,89697.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1766398250360,0.0111529,89708.0,89697.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1766398250565,0.0111518,89716.0,89697.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1766398250959,0.011153,89707.0,89697.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1766398251370,0.0111532,89705.0,89697.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1766398251760,0.11495617,89720.0,89697.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1766398252071,0.0111536,89702.0,89697.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1766398252863,0.0111536,89702.0,89688.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766398253566,0.0111539,89700.0,89680.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398253768,0.0111539,89700.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766398254565,0.0111546,89694.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398254868,0.0111543,89697.0,89683.0,0.01132313]
["bitfinex-derivatives","BTCF0:USTF0",1766398255067,0.0111539,89700.0,89683.0,0.01132313]
["bitfinex-derivatives","BTCF0:USTF0",1766398255272,0.0111539,89700.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766398257166,0.0111543,89697.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398258972,0.0111545,89695.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398260172,0.0111546,89694.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398260373,0.11498784,89700.0,89684.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766398260568,0.0111543,89696.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398260872,0.11498784,89700.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398260873,0.011154,89699.0,89683.0,0.01132303]
["bitfinex-derivatives","BTCF0:USTF0",1766398261462,0.0111542,89697.0,89683.0,0.01132303]
["bitfinex-derivatives","BTCF0:USTF0",1766398262573,0.0111542,89697.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398263174,0.11498784,89700.0,89683.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398263371,0.00016723,89701.0,89679.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398263372,0.0111552,89689.0,89679.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398263570,0.0111548,89692.0,89678.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398263869,0.11498784,89690.0,89677.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398264474,0.11498784,89690.0,89678.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766398265175,0.0111548,89692.0,89678.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766398265377,0.0111548,89692.0,89675.0,0.01132413]
["bitfinex-derivatives","BTCF0:USTF0",1766398265671,0.00016723,89701.0,89675.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398265672,0.0111553,89688.0,89675.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398265878,0.0111556,89686.0,89675.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398266375,0.0111553,89689.0,89675.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398266574,0.0111555,89687.0,89675.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398268567,0.011156,89683.0,89669.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766398269277,0.011156,89683.0,89662.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398269278,0.0111562,89681.0,89666.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766398269672,0.0111562,89681.0,89668.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766398270073,0.0111562,89681.0,89665.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398270074,0.11498784,89680.0,89667.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766398270376,0.0111562,89681.0,89667.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766398270677,0.0111562,89681.0,89665.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398271765,0.11498784,89680.0,89665.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398272074,0.0111562,89681.0,89665.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398272272,0.0111562,89681.0,89666.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766398273074,0.00016723,89682.0,89668.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766398274178,0.00016723,89682.0,89672.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766398275177,0.00016723,89682.0,89671.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766398278478,0.00016723,89682.0,89668.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766398278681,0.11498784,89681.0,89665.0,0.06000214]
["bitfinex-derivatives","BTCF0:USTF0",1766398278869,0.0111565,89679.0,89665.0,0.01132533]
["bitfinex-derivatives","BTCF0:USTF0",1766398279074,0.11498784,89681.0,89665.0,0.01132533]
["bitfinex-derivatives","BTCF0:USTF0",1766398279268,0.11498784,89681.0,89667.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766398279781,0.0111563,89680.0,89667.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766398279977,0.11498784,89681.0,89667.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766398280680,0.11498784,89681.0,89669.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766398280983,0.11498784,89681.0,89666.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766398281285,0.11498784,89681.0,89668.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766398285285,0.00016723,89682.0,89666.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398285882,0.00016723,89682.0,89665.0,0.06000214]
["bitfinex-derivatives","BTCF0:USTF0",1766398286082,0.00016723,89682.0,89670.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766398288382,0.00016723,89682.0,89670.0,0.11498784]
["bitfinex-derivatives","BTCF0:USTF0",1766398288581,0.12614294,89690.0,89670.0,0.11498784]
["bitfinex-derivatives","BTCF0:USTF0",1766398288880,0.0111545,89695.0,89670.0,0.11498784]
["bitfinex-derivatives","BTCF0:USTF0",1766398289086,0.0111547,89693.0,89678.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766398289279,0.0111147,89693.0,89678.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766398289873,0.0111549,89691.0,89675.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766398290177,0.0111553,89689.0,89673.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766398290575,0.0111553,89689.0,89675.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766398290776,0.0111553,89689.0,89670.0,0.11498784]
["bitfinex-derivatives","BTCF0:USTF0",1766398290777,0.0111549,89692.0,89670.0,0.11498784]
["bitfinex-derivatives","BTCF0:USTF0",1766398291178,0.11498784,89690.0,89670.0,0.11498784]
["bitfinex-derivatives","BTCF0:USTF0",1766398291687,0.11498784,89690.0,89678.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766398292287,0.11498784,89690.0,89675.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766398292482,0.11498784,89690.0,89677.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766398293586,0.0111552,89689.0,89670.0,0.11498784]
["bitfinex-derivatives","BTCF0:USTF0",1766398293786,0.0111552,89689.0,89669.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398293985,0.0111552,89689.0,89672.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766398294183,0.11498784,89690.0,89669.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398294381,0.0111562,89681.0,89668.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398294581,0.00016723,89694.0,89668.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398294582,0.11498784,89680.0,89668.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766398294989,0.11498784,89680.0,89666.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398295187,0.11498784,89680.0,89667.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398296291,0.11498784,89680.0,89668.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766398297194,0.11498784,89680.0,89667.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398298292,0.11498784,89680.0,89667.0,0.07099271]
["bitfinex-derivatives","BTCF0:USTF0",1766398299290,0.11498784,89680.0,89669.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766398299496,0.11498784,89680.0,89668.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398299792,0.0111558,89685.0,89670.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766398300379,0.0111555,89687.0,89669.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398300785,0.11498784,89690.0,89670.0,0.17482275]
["bitfinex-derivatives","BTCF0:USTF0",1766398300985,0.11498784,89690.0,89671.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398301190,0.11498784,89690.0,89669.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398302192,0.0111556,89686.0,89672.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766398304399,0.02472793,89685.0,89665.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398304603,0.0111553,89688.0,89665.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398304807,0.11498784,89690.0,89665.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398304808,0.02472793,89687.0,89675.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766398305008,0.02472793,89686.0,89675.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766398305209,0.11498784,89690.0,89675.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766398305509,0.02472781,89689.0,89675.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766398305709,0.11498784,89690.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766398305710,0.02472781,89688.0,89682.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766398305910,0.00016723,89694.0,89678.0,0.11498784]
["bitfinex-derivatives","BTCF0:USTF0",1766398306107,3e-08,89694.0,89690.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766398306612,3e-08,89694.0,89692.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766398307117,3e-08,89694.0,89689.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766398307611,3e-08,89694.0,89691.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766398308009,3e-08,89694.0,89687.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766398308311,3e-08,89694.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398308312,3e-08,89694.0,89684.0,0.01132293]
["bitfinex-derivatives","BTCF0:USTF0",1766398311309,0.01115463,89694.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398311513,3e-08,89694.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398312202,3e-08,89694.0,89684.0,0.01132303]
["bitfinex-derivatives","BTCF0:USTF0",1766398312510,3e-08,89694.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398314805,3e-08,89694.0,89685.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766398317017,3e-08,89694.0,89687.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766398318314,3e-08,89694.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398319312,3e-08,89694.0,89687.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766398320516,3e-08,89694.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398321212,3e-08,89694.0,89687.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766398321414,3e-08,89694.0,89689.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766398321607,3e-08,89694.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398323824,0.0111547,89693.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398326822,3e-08,89694.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398328222,3e-08,89694.0,89688.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766398328415,3e-08,89694.0,89685.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766398328810,3e-08,89694.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398329415,3e-08,89694.0,89671.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398329616,0.0111554,89688.0,89671.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766398330322,0.0111554,89688.0,89673.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766398331316,0.0111556,89686.0,89673.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766398331514,0.0111558,89684.0,89671.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398331711,0.0111561,89682.0,89671.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398332016,0.0111561,89682.0,89667.0,0.07099271]
["bitfinex-derivatives","BTCF0:USTF0",1766398332228,0.0111561,89682.0,89667.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766398332518,0.0111552,89689.0,89666.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398332713,0.0111566,89678.0,89662.0,0.1111585]
["bitfinex-derivatives","BTCF0:USTF0",1766398333112,0.0111566,89678.0,89661.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766398333915,0.0111561,89682.0,89665.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766398334116,0.11498575,89690.0,89665.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766398334324,0.0111561,89682.0,89665.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766398335020,0.0111564,89680.0,89662.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766398336823,0.0111564,89680.0,89664.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766398339124,0.11498575,89690.0,89661.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766398339324,0.0111566,89678.0,89664.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766398339528,0.0111554,89688.0,89663.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766398340121,0.0111554,89688.0,89665.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766398340322,0.0111554,89688.0,89661.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766398341025,0.11498575,89690.0,89665.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766398341225,0.0111563,89680.0,89665.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766398343233,0.0111566,89678.0,89662.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766398343428,0.0111566,89678.0,89664.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766398344016,0.0111576,89670.0,89661.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766398344222,0.0111572,89673.0,89661.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766398344428,0.0111575,89671.0,89661.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766398344732,0.0111575,89671.0,89653.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766398344733,0.0111579,89668.0,89653.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766398345117,0.00016723,89674.0,89653.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766398345323,0.00016723,89674.0,89660.0,0.11498575]
["bitfinex-derivatives","BTCF0:USTF0",1766398345534,0.00016723,89674.0,89652.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766398347026,0.00016723,89674.0,89661.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766398348434,0.00016723,89674.0,89652.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766398348735,0.00016723,89674.0,89661.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766398348938,0.00016723,89674.0,89663.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766398350436,0.00016723,89674.0,89653.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766398351422,0.00016723,89674.0,89664.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766398351627,0.00016723,89674.0,89667.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766398351839,0.00016723,89674.0,89657.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766398352033,0.00016723,89674.0,89659.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766398352736,0.00016723,89674.0,89651.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766398352936,0.11498575,89690.0,89664.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766398353131,0.02414702,89689.0,89664.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766398353342,0.02414702,89688.0,89664.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766398353529,0.02414702,89687.0,89666.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766398353728,0.11498575,89690.0,89666.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766398353933,0.00016723,89687.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398354335,0.0111564,89680.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398355232,0.02415525,89679.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398355535,0.0111564,89680.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398355742,0.02415524,89679.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398355937,0.0111564,89680.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398356243,0.02415513,89679.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398356541,0.0111564,89680.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398356739,0.02415919,89679.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398356930,0.0111564,89680.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398357126,0.02415919,89679.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398357330,0.0111556,89686.0,89669.0,0.01132483]
["bitfinex-derivatives","BTCF0:USTF0",1766398357624,0.0111558,89684.0,89669.0,0.01132483]
["bitfinex-derivatives","BTCF0:USTF0",1766398358236,0.0241703,89683.0,89669.0,0.01132483]
["bitfinex-derivatives","BTCF0:USTF0",1766398358540,0.0111558,89684.0,89669.0,0.01132483]
["bitfinex-derivatives","BTCF0:USTF0",1766398358731,0.02417053,89683.0,89669.0,0.01132483]
["bitfinex-derivatives","BTCF0:USTF0",1766398358932,0.0111558,89684.0,89669.0,0.01132483]
["bitfinex-derivatives","BTCF0:USTF0",1766398359132,0.0111561,89682.0,89669.0,0.01132483]
["bitfinex-derivatives","BTCF0:USTF0",1766398359333,0.0111561,89682.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398360441,0.02418302,89681.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398360633,0.0111561,89682.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398360848,0.02418302,89681.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398361035,0.0111561,89682.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398361237,0.02418302,89681.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398361437,0.0111561,89682.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398361637,0.0241875,89681.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398361937,0.0111561,89682.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398362136,0.0241875,89681.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398362341,0.0111561,89682.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398362543,0.02419018,89681.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398362736,0.0111561,89682.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398362942,0.02419018,89681.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398363145,0.0111561,89682.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398363349,0.02419066,89681.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398363533,0.0111558,89685.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398363732,0.02419066,89684.0,89674.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766398363936,0.02419066,89683.0,89674.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766398364136,0.02419066,89682.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398364342,0.0111556,89686.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398364546,0.00016723,89687.0,89669.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398364736,0.0111543,89697.0,89671.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398364937,0.0111539,89700.0,89672.0,0.05983491]
["bitfinex-derivatives","BTCF0:USTF0",1766398365133,0.02397622,89699.0,89687.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766398365442,0.0111531,89706.0,89687.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766398365642,0.02413479,89705.0,89689.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766398365855,0.02396756,89704.0,89689.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766398366040,0.02396756,89703.0,89689.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766398366240,0.00016723,89705.0,89694.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766398366555,0.00016723,89705.0,89688.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398367135,0.00016723,89705.0,89694.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766398367334,0.00016723,89705.0,89696.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766398367944,0.00016723,89705.0,89698.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766398368151,0.00016723,89705.0,89688.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398368152,0.00016723,89705.0,89700.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766398368741,0.00016723,89705.0,89700.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766398368941,0.00016723,89705.0,89688.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398369942,0.011152,89715.0,89699.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766398373353,0.00016723,89716.0,89702.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766398373649,0.00016723,89716.0,89690.0,0.11498575]
["bitfinex-derivatives","BTCF0:USTF0",1766398373856,0.05994863,89738.0,89690.0,0.11498575]
["bitfinex-derivatives","BTCF0:USTF0",1766398373857,0.0111506,89726.0,89708.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766398374054,0.0111506,89726.0,89710.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398374255,0.0111506,89726.0,89710.0,0.12605795]
["bitfinex-derivatives","BTCF0:USTF0",1766398374460,0.0111503,89729.0,89710.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766398374847,0.00016723,89728.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398375050,0.00016723,89728.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766398375551,0.00016723,89728.0,89718.0,0.12605695]
["bitfinex-derivatives","BTCF0:USTF0",1766398375753,0.11490545,89750.0,89726.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766398375952,0.011148,89747.0,89729.0,0.12605565]
["bitfinex-derivatives","BTCF0:USTF0",1766398376555,0.011148,89747.0,89720.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398376854,0.00016723,89742.0,89727.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766398379149,0.00016723,89742.0,89730.0,0.12605545]
["bitfinex-derivatives","BTCF0:USTF0",1766398379650,0.00016723,89742.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766398379852,0.00016723,89742.0,89730.0,0.12605545]
["bitfinex-derivatives","BTCF0:USTF0",1766398380264,0.00016723,89742.0,89727.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766398381460,0.00016723,89742.0,89725.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398381961,0.0111493,89736.0,89725.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398382150,0.011149,89739.0,89725.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398383253,0.0111493,89737.0,89725.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398383459,0.0111498,89733.0,89725.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398383658,0.11490545,89740.0,89725.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398383659,0.0111494,89736.0,89725.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398384161,0.011149,89739.0,89725.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398384550,0.11490545,89740.0,89725.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398384756,0.0111494,89736.0,89725.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398386458,0.0111494,89736.0,89719.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766398386661,0.0111494,89736.0,89720.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398386964,0.00016723,89742.0,89721.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766398387154,0.0111492,89738.0,89723.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766398388164,0.0111492,89738.0,89722.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398388356,0.11490545,89740.0,89722.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766398388556,0.0111506,89727.0,89710.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398388758,0.0111504,89728.0,89709.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766398389066,0.0111504,89728.0,89711.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766398389359,0.0111504,89728.0,89713.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766398389665,0.01131763,89728.0,89713.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766398393656,0.00016723,89728.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766398393864,0.00016723,89728.0,89718.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398394352,0.0111492,89738.0,89718.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398394961,0.0111476,89750.0,89728.0,0.2298109]
["bitfinex-derivatives","BTCF0:USTF0",1766398395156,0.12605065,89770.0,89730.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398395157,0.011148,89747.0,89730.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398395358,0.11490545,89740.0,89730.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398395563,0.00016713,89747.0,89730.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398396153,0.11490545,89740.0,89730.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398398070,0.0111492,89738.0,89720.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398398453,0.0111492,89738.0,89718.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766398398658,0.11490545,89730.0,89700.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398398859,0.12605555,89730.0,89700.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398399059,0.00016713,89724.0,89710.0,0.12605785]
["bitfinex-derivatives","BTCF0:USTF0",1766398399458,0.00016713,89724.0,89712.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766398400668,0.00016713,89724.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766398401068,0.00016713,89724.0,89717.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766398401468,0.00016713,89724.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766398403171,0.11490545,89730.0,89714.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766398404468,0.11490545,89730.0,89706.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398404469,0.0111488,89741.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766398404771,0.0111483,89745.0,89727.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766398405562,0.01131543,89745.0,89729.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766398405763,0.01131543,89745.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398405764,0.00016713,89745.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398406364,0.00016713,89745.0,89733.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766398407776,3e-08,89745.0,89735.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398407958,3e-08,89745.0,89736.0,0.04003717]
["bitfinex-derivatives","BTCF0:USTF0",1766398408273,3e-08,89745.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398409272,3e-08,89745.0,89741.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766398410462,0.06005807,89775.0,89739.0,0.05118607]
["bitfinex-derivatives","BTCF0:USTF0",1766398410664,0.0111447,89774.0,89760.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398410864,0.06005807,89775.0,89750.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398411071,0.11490545,89770.0,89750.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398411268,0.11490545,89770.0,89754.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766398411670,0.11490545,89770.0,89753.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398411969,0.11490545,89770.0,89753.0,0.01131423]
["bitfinex-derivatives","BTCF0:USTF0",1766398413678,0.00011134,89771.0,89753.0,0.01131423]
["bitfinex-derivatives","BTCF0:USTF0",1766398414068,0.00011134,89771.0,89760.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398414268,0.05034212,89775.0,89760.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398414475,0.05034212,89775.0,89758.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766398414669,0.05034212,89775.0,89753.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398414875,0.05034212,89775.0,89761.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766398415269,0.05034212,89775.0,89760.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398415480,0.05034212,89775.0,89761.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766398416477,0.05034212,89775.0,89760.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398416678,0.05034212,89775.0,89765.0,0.12605115]
["bitfinex-derivatives","BTCF0:USTF0",1766398416882,0.11490545,89790.0,89765.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398417174,0.0111433,89785.0,89770.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398417384,0.0111428,89789.0,89770.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398417567,0.0111427,89790.0,89770.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398417971,0.12604815,89790.0,89769.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398418168,0.0111431,89787.0,89770.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398418976,0.0111431,89787.0,89769.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398419283,0.0111434,89784.0,89769.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398420387,0.0111437,89781.0,89769.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398421083,0.0111433,89785.0,89769.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398421774,0.11490545,89790.0,89769.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398422179,0.0111436,89783.0,89769.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398423884,0.0111445,89775.0,89769.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398424079,0.0111447,89774.0,89760.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398424680,0.0111447,89774.0,89757.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766398424887,0.0111447,89774.0,89760.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398425088,0.01131183,89774.0,89760.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398425289,0.01131183,89774.0,89757.0,0.01131383]
["bitfinex-derivatives","BTCF0:USTF0",1766398425290,0.0111452,89770.0,89757.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398425483,0.0111454,89768.0,89757.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398425685,0.0111455,89767.0,89757.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398425987,0.11490545,89770.0,89757.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398426381,0.0111462,89762.0,89757.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398427494,0.11490545,89770.0,89757.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398427495,0.0111457,89766.0,89757.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398428798,0.11490545,89770.0,89750.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398428992,0.0111461,89763.0,89750.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1766398429194,0.0111461,89763.0,89740.0,0.04003717]
["bitfinex-derivatives","BTCF0:USTF0",1766398429195,0.0111468,89757.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398429397,0.11490545,89751.0,89735.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766398429602,0.0111479,89748.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398429900,0.0111482,89746.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398430900,0.0111478,89749.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398431996,0.0111478,89749.0,89734.0,0.01131663]
["bitfinex-derivatives","BTCF0:USTF0",1766398432901,0.01131453,89752.0,89734.0,0.01131663]
["bitfinex-derivatives","BTCF0:USTF0",1766398433093,0.11490545,89750.0,89734.0,0.01131663]
["bitfinex-derivatives","BTCF0:USTF0",1766398434403,0.0111478,89749.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398434596,0.011148,89747.0,89731.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766398434791,0.11490545,89741.0,89730.0,0.04003717]
["bitfinex-derivatives","BTCF0:USTF0",1766398435096,0.11490545,89741.0,89723.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766398435097,0.0111488,89740.0,89723.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766398435495,0.12605425,89740.0,89723.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766398435797,0.11490545,89733.0,89719.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766398436001,0.0111495,89735.0,89716.0,0.07120756]
["bitfinex-derivatives","BTCF0:USTF0",1766398436306,0.0111492,89737.0,89721.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766398437505,0.0111492,89737.0,89720.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398438599,0.0111495,89735.0,89720.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398444811,0.0111497,89733.0,89720.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398446107,0.0111494,89736.0,89720.0,0.01131843]
["bitfinex-derivatives","BTCF0:USTF0",1766398446408,0.0111494,89736.0,89722.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766398447912,0.00016713,89738.0,89724.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766398448613,0.00016713,89738.0,89720.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398449515,0.0111492,89737.0,89723.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766398450816,0.0111492,89737.0,89720.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398451001,0.0111492,89737.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766398451814,0.0111492,89737.0,89724.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766398453917,0.11490437,89750.0,89725.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766398454607,0.11490437,89750.0,89720.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398454809,0.0111492,89738.0,89723.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766398455217,0.0111491,89739.0,89720.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398455419,0.0111487,89741.0,89727.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766398455718,0.00016713,89744.0,89731.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766398455917,0.00016713,89744.0,89733.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766398457518,0.00016713,89744.0,89726.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766398458023,0.00016713,89744.0,89724.0,0.06005576]
["bitfinex-derivatives","BTCF0:USTF0",1766398458214,0.00016713,89744.0,89731.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766398458822,0.00016713,89744.0,89725.0,0.06005576]
["bitfinex-derivatives","BTCF0:USTF0",1766398459423,0.00016713,89744.0,89727.0,0.06005576]
["bitfinex-derivatives","BTCF0:USTF0",1766398460326,0.00016713,89744.0,89734.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766398461018,0.00016713,89744.0,89731.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766398461829,0.01131553,89744.0,89731.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766398464731,0.00016713,89744.0,89733.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766398465531,0.01131543,89744.0,89731.0,0.05120721]
["bitfinex-derivatives","BTCF0:USTF0",1766398468734,0.0111486,89742.0,89731.0,0.04005731]
["bitfinex-derivatives","BTCF0:USTF0",1766398468937,0.00016713,89744.0,89726.0,0.06005576]
["bitfinex-derivatives","BTCF0:USTF0",1766398469128,0.00016713,89744.0,89725.0,0.06005576]
["bitfinex-derivatives","BTCF0:USTF0",1766398469933,0.0111493,89737.0,89725.0,0.06005576]
["bitfinex-derivatives","BTCF0:USTF0",1766398470235,3e-08,89744.0,89720.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398470431,3e-08,89744.0,89730.0,0.11490437]
["bitfinex-derivatives","BTCF0:USTF0",1766398470631,3e-08,89744.0,89735.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766398471533,3e-08,89744.0,89731.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766398471840,3e-08,89744.0,89734.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766398472642,3e-08,89744.0,89737.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766398473939,3e-08,89744.0,89733.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766398474443,3e-08,89744.0,89736.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766398474636,3e-08,89744.0,89732.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766398474943,3e-08,89744.0,89734.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766398476334,3e-08,89744.0,89737.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766398480132,3e-08,89744.0,89734.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766398480733,3e-08,89744.0,89726.0,0.06005576]
["bitfinex-derivatives","BTCF0:USTF0",1766398480935,0.0111487,89742.0,89726.0,0.06005576]
["bitfinex-derivatives","BTCF0:USTF0",1766398481139,0.11490437,89740.0,89724.0,0.06005576]
["bitfinex-derivatives","BTCF0:USTF0",1766398481443,0.11490437,89740.0,89723.0,0.07120666]
["bitfinex-derivatives","BTCF0:USTF0",1766398482239,0.12605327,89740.0,89723.0,0.07120666]
["bitfinex-derivatives","BTCF0:USTF0",1766398482446,0.0111491,89738.0,89727.0,0.06005576]
["bitfinex-derivatives","BTCF0:USTF0",1766398483245,0.0111488,89741.0,89727.0,0.06005576]
["bitfinex-derivatives","BTCF0:USTF0",1766398484547,0.0111488,89741.0,89728.0,0.06005576]
["bitfinex-derivatives","BTCF0:USTF0",1766398484937,0.011149,89739.0,89728.0,0.06005576]
["bitfinex-derivatives","BTCF0:USTF0",1766398485142,0.0111493,89737.0,89720.0,0.09139267]
["bitfinex-derivatives","BTCF0:USTF0",1766398485345,0.0111488,89741.0,89724.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766398485549,3e-08,89744.0,89724.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766398486241,0.011149,89739.0,89724.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766398487252,0.011149,89739.0,89721.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766398487544,0.0111493,89737.0,89721.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766398487739,0.0111493,89737.0,89723.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766398488549,0.0111493,89737.0,89720.0,0.01131833]
["bitfinex-derivatives","BTCF0:USTF0",1766398488748,0.0111493,89737.0,89722.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766398488948,3e-08,89744.0,89720.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398489150,0.0111491,89738.0,89720.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398489448,0.0111488,89741.0,89720.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398489750,0.0111488,89741.0,89726.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766398491847,0.01114843,89744.0,89727.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766398492175,0.01114843,89744.0,89720.0,0.1150715]
["bitfinex-derivatives","BTCF0:USTF0",1766398492669,0.01114843,89744.0,89720.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398494171,0.01114843,89744.0,89727.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766398494369,3e-08,89744.0,89733.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766398494569,3e-08,89744.0,89736.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766398494766,3e-08,89744.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398494973,3e-08,89744.0,89730.0,0.11490437]
["bitfinex-derivatives","BTCF0:USTF0",1766398495272,3e-08,89744.0,89736.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766398495655,3e-08,89744.0,89721.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766398495656,3e-08,89744.0,89733.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766398496669,3e-08,89744.0,89723.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766398497568,3e-08,89744.0,89733.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766398498575,0.0111486,89742.0,89725.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766398498775,0.11486059,89740.0,89720.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398499174,0.11486059,89740.0,89720.0,0.11502772]
["bitfinex-derivatives","BTCF0:USTF0",1766398499572,0.01114843,89744.0,89728.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766398499777,3e-08,89744.0,89730.0,0.11486059]
["bitfinex-derivatives","BTCF0:USTF0",1766398499971,0.01114843,89744.0,89720.0,0.11502772]
["bitfinex-derivatives","BTCF0:USTF0",1766398500171,3e-08,89744.0,89725.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766398500867,3e-08,89744.0,89725.0,0.05118884]
["bitfinex-derivatives","BTCF0:USTF0",1766398501174,3e-08,89744.0,89729.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766398501482,3e-08,89744.0,89734.0,0.11486059]
["bitfinex-derivatives","BTCF0:USTF0",1766398501776,3e-08,89744.0,89739.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766398502176,3e-08,89744.0,89731.0,0.04003824]
["bitfinex-derivatives","BTCF0:USTF0",1766398502378,0.11486059,89741.0,89730.0,0.04003824]
["bitfinex-derivatives","BTCF0:USTF0",1766398502574,3e-08,89744.0,89730.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766398502986,0.01114843,89744.0,89727.0,0.05118864]
["bitfinex-derivatives","BTCF0:USTF0",1766398503477,0.01114843,89744.0,89729.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766398504481,0.11486059,89740.0,89726.0,0.04003824]
["bitfinex-derivatives","BTCF0:USTF0",1766398504671,0.0111486,89742.0,89731.0,0.04003824]
["bitfinex-derivatives","BTCF0:USTF0",1766398504871,0.11486059,89740.0,89731.0,0.04003824]
["bitfinex-derivatives","BTCF0:USTF0",1766398505877,3e-08,89744.0,89734.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766398506882,3e-08,89744.0,89733.0,0.04003824]
["bitfinex-derivatives","BTCF0:USTF0",1766398507784,3e-08,89744.0,89733.0,0.05118784]
["bitfinex-derivatives","BTCF0:USTF0",1766398508382,3e-08,89744.0,89739.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766398510075,3e-08,89744.0,89736.0,0.04003824]
["bitfinex-derivatives","BTCF0:USTF0",1766398510275,3e-08,89744.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398513472,3e-08,89744.0,89736.0,0.05118754]
["bitfinex-derivatives","BTCF0:USTF0",1766398513670,3e-08,89744.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766398513879,3e-08,89744.0,89740.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766398517580,3e-08,89744.0,89742.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398517788,3e-08,89744.0,89739.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766398518688,3e-08,89744.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398524391,3e-08,89744.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766398524783,3e-08,89744.0,89734.0,0.04003824]
["bitfinex-derivatives","BTCF0:USTF0",1766398526689,3e-08,89744.0,89743.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766398534205,3e-08,89744.0,89742.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766398535002,3e-08,89744.0,89737.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766398536308,3e-08,89744.0,89739.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766398536503,3e-08,89744.0,89736.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766398537107,3e-08,89744.0,89738.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766398538510,3e-08,89744.0,89740.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766398539101,3e-08,89744.0,89737.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766398539609,3e-08,89744.0,89739.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766398540013,3e-08,89744.0,89733.0,0.04003824]
["bitfinex-derivatives","BTCF0:USTF0",1766398540921,3e-08,89744.0,89741.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766398542298,3e-08,89744.0,89740.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766398542504,3e-08,89744.0,89743.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766398543004,3e-08,89744.0,89730.0,0.11486059]
["bitfinex-derivatives","BTCF0:USTF0",1766398543204,3e-08,89744.0,89741.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766398544313,3e-08,89744.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766398544710,3e-08,89744.0,89740.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766398545116,3e-08,89744.0,89736.0,0.04003824]
["bitfinex-derivatives","BTCF0:USTF0",1766398545607,3e-08,89744.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766398545814,3e-08,89744.0,89740.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766398547607,3e-08,89744.0,89737.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766398547806,3e-08,89744.0,89739.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766398548213,0.11486059,89760.0,89739.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766398548427,0.011146,89763.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766398548711,0.011146,89763.0,89740.0,0.11486059]
["bitfinex-derivatives","BTCF0:USTF0",1766398548917,0.11486059,89760.0,89744.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766398549211,0.11486059,89754.0,89739.0,0.04003824]
["bitfinex-derivatives","BTCF0:USTF0",1766398549412,0.0111465,89759.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398549716,0.11486059,89760.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766398549916,0.00016713,89761.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766398550112,0.11486059,89760.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766398550609,0.12600699,89760.0,89743.0,0.01131553]
["bitfinex-derivatives","BTCF0:USTF0",1766398551618,0.11486059,89760.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766398552617,0.11486059,89760.0,89743.0,0.01131553]
["bitfinex-derivatives","BTCF0:USTF0",1766398553021,0.0111465,89759.0,89743.0,0.01131553]
["bitfinex-derivatives","BTCF0:USTF0",1766398555622,0.11486059,89760.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398555823,0.0111468,89757.0,89743.0,0.01131553]
["bitfinex-derivatives","BTCF0:USTF0",1766398556223,0.11486059,89760.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398556416,0.11486059,89753.0,89736.0,0.04003824]
["bitfinex-derivatives","BTCF0:USTF0",1766398556617,0.11486059,89745.0,89730.0,0.04003824]
["bitfinex-derivatives","BTCF0:USTF0",1766398556823,0.11486059,89741.0,89728.0,0.04003824]
["bitfinex-derivatives","BTCF0:USTF0",1766398557024,0.11486059,89741.0,89722.0,0.06004967]
["bitfinex-derivatives","BTCF0:USTF0",1766398557025,0.0111492,89738.0,89727.0,0.04003824]
["bitfinex-derivatives","BTCF0:USTF0",1766398557218,0.0111492,89738.0,89725.0,0.04003824]
["bitfinex-derivatives","BTCF0:USTF0",1766398557527,0.11486059,89741.0,89725.0,0.04003824]
["bitfinex-derivatives","BTCF0:USTF0",1766398557528,0.00016713,89740.0,89725.0,0.04003824]
["bitfinex-derivatives","BTCF0:USTF0",1766398558117,0.00016713,89740.0,89726.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766398558317,0.00016713,89740.0,89727.0,0.04003824]
["bitfinex-derivatives","BTCF0:USTF0",1766398559628,0.00016713,89740.0,89733.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766398560028,0.11488921,89760.0,89740.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766398560224,0.0111471,89754.0,89737.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766398561114,0.01131423,89754.0,89737.0,0.01131623]
["bitfinex-derivatives","BTCF0:USTF0",1766398561921,0.01131423,89754.0,89739.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766398562319,0.00016713,89754.0,89739.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766398562513,0.00016713,89754.0,89741.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766398563217,0.00016713,89754.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766398563414,0.00016713,89754.0,89737.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398563624,0.12603691,89750.0,89733.0,0.04003824]
["bitfinex-derivatives","BTCF0:USTF0",1766398564126,0.11488921,89750.0,89733.0,0.04003824]
["bitfinex-derivatives","BTCF0:USTF0",1766398564330,0.0111486,89742.0,89731.0,0.03994225]
["bitfinex-derivatives","BTCF0:USTF0",1766398564831,0.0111483,89745.0,89728.0,0.01131743]
["bitfinex-derivatives","BTCF0:USTF0",1766398566229,0.11488921,89750.0,89728.0,0.01131743]
["bitfinex-derivatives","BTCF0:USTF0",1766398566729,0.11488921,89750.0,89728.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398566920,0.0111483,89745.0,89728.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398567528,0.0111483,89745.0,89729.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766398569227,0.00016713,89754.0,89728.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398569433,0.00016713,89754.0,89732.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766398569731,0.0111478,89749.0,89732.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766398570532,0.011148,89747.0,89732.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766398571031,0.0111488,89741.0,89728.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398573026,0.0111484,89744.0,89728.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398574435,0.0111487,89742.0,89728.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398575732,0.11488921,89750.0,89728.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398575936,0.0111488,89741.0,89728.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398576138,0.0111488,89741.0,89725.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766398581534,0.011149,89739.0,89725.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766398581744,0.0111492,89738.0,89724.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398582044,0.01115,89731.0,89719.0,0.06004967]
["bitfinex-derivatives","BTCF0:USTF0",1766398582344,0.0111497,89734.0,89717.0,0.07120127]
["bitfinex-derivatives","BTCF0:USTF0",1766398582544,0.0111497,89734.0,89718.0,0.06004967]
["bitfinex-derivatives","BTCF0:USTF0",1766398583340,0.00016713,89735.0,89718.0,0.06004967]
["bitfinex-derivatives","BTCF0:USTF0",1766398583341,0.0111498,89732.0,89718.0,0.06004967]
["bitfinex-derivatives","BTCF0:USTF0",1766398583540,0.0111498,89732.0,89717.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398584239,0.00016713,89735.0,89717.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398584439,0.11488921,89730.0,89717.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398584643,0.11488921,89730.0,89713.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1766398584940,0.12603931,89730.0,89713.0,0.01126169]
["bitfinex-derivatives","BTCF0:USTF0",1766398585345,0.11488921,89730.0,89715.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766398585541,0.0111498,89733.0,89715.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766398585736,0.0111498,89733.0,89715.0,0.01126322]
["bitfinex-derivatives","BTCF0:USTF0",1766398586447,0.01115,89731.0,89715.0,0.01126322]
["bitfinex-derivatives","BTCF0:USTF0",1766398586658,0.01115,89731.0,89715.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1766398587546,0.0111505,89727.0,89715.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1766398588543,0.0111508,89725.0,89715.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1766398588948,0.01115,89731.0,89715.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1766398589348,0.0111497,89733.0,89716.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766398589837,0.00016713,89735.0,89715.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1766398590042,0.0111482,89745.0,89726.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766398590246,0.0111482,89745.0,89728.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766398590448,0.0111479,89748.0,89728.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766398591044,0.0111481,89746.0,89729.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398591258,0.0111481,89746.0,89730.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766398591441,0.00016713,89747.0,89730.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766398591646,0.00016713,89747.0,89735.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766398592757,0.00016713,89747.0,89737.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766398595042,0.00016713,89747.0,89736.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766398595243,0.11488921,89760.0,89730.0,0.03994702]
["bitfinex-derivatives","BTCF0:USTF0",1766398595244,0.0111466,89759.0,89730.0,0.15483623]
["bitfinex-derivatives","BTCF0:USTF0",1766398595451,0.11488921,89770.0,89744.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766398595650,0.17719261,89770.0,89744.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766398595848,0.0111464,89760.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398596050,0.0111455,89768.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398596240,0.0111455,89768.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398596446,0.00016713,89763.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398597252,0.0111465,89760.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398597652,0.00016713,89763.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398597850,0.0111468,89756.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398598756,0.0111466,89759.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398598959,0.00016713,89763.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398601357,0.0111467,89758.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398601557,0.0111463,89761.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398601958,0.0111465,89759.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398602260,0.0111464,89760.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766398602456,0.06008012,89800.0,89750.0,0.22977842]
["bitfinex-derivatives","BTCF0:USTF0",1766398602662,0.28218115,89837.0,89791.0,0.11484921]
["bitfinex-derivatives","BTCF0:USTF0",1766398602956,0.0111361,89843.0,89810.0,0.12602931]
["bitfinex-derivatives","BTCF0:USTF0",1766398603156,0.0111361,89843.0,89820.0,0.11488921]
["bitfinex-derivatives","BTCF0:USTF0",1766398603359,0.11488921,89860.0,89824.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766398603660,0.00016701,89840.0,89823.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398604061,0.00016701,89840.0,89824.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766398604259,0.00016701,89840.0,89823.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398610267,0.0111368,89837.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766398610660,0.0111368,89837.0,89800.0,0.16807745]
["bitfinex-derivatives","BTCF0:USTF0",1766398611062,0.00016701,89840.0,89810.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398611365,0.0111377,89830.0,89810.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398612167,0.0111376,89831.0,89810.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398612864,0.00016701,89834.0,89810.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398613063,0.00016701,89834.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766398613869,0.00016701,89834.0,89780.0,0.16807745]
["bitfinex-derivatives","BTCF0:USTF0",1766398613870,0.011138,89828.0,89804.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766398614070,0.00016701,89825.0,89807.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398614462,0.00016701,89825.0,89807.0,0.01130741]
["bitfinex-derivatives","BTCF0:USTF0",1766398615763,0.00016701,89825.0,89810.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766398619178,0.00016701,89825.0,89807.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398619179,0.0111385,89824.0,89807.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398619378,0.0111395,89815.0,89794.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766398620372,0.0111395,89815.0,89783.0,0.02989154]
["bitfinex-derivatives","BTCF0:USTF0",1766398620574,0.00016701,89808.0,89790.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1766398621160,0.00016701,89808.0,89790.0,0.03000293]
["bitfinex-derivatives","BTCF0:USTF0",1766398621363,0.00016701,89808.0,89791.0,0.06053825]
["bitfinex-derivatives","BTCF0:USTF0",1766398621563,0.00016701,89808.0,89791.0,0.02989154]
["bitfinex-derivatives","BTCF0:USTF0",1766398621766,0.00016701,89808.0,89796.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766398622769,0.00016701,89808.0,89793.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766398623072,0.00016701,89808.0,89795.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766398623263,0.00016701,89808.0,89796.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766398623466,0.00016701,89808.0,89793.0,0.02989154]
["bitfinex-derivatives","BTCF0:USTF0",1766398623665,0.00016701,89808.0,89790.0,0.01125389]
["bitfinex-derivatives","BTCF0:USTF0",1766398623965,0.00016701,89808.0,89790.0,0.12596711]
["bitfinex-derivatives","BTCF0:USTF0",1766398624161,0.00016701,89808.0,89790.0,0.15585865]
["bitfinex-derivatives","BTCF0:USTF0",1766398625177,0.00016701,89808.0,89792.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766398626073,0.00016701,89808.0,89790.0,0.14471615]
["bitfinex-derivatives","BTCF0:USTF0",1766398626275,0.00016701,89808.0,89791.0,0.06062165]
["bitfinex-derivatives","BTCF0:USTF0",1766398626470,0.00016701,89808.0,89791.0,0.02989154]
["bitfinex-derivatives","BTCF0:USTF0",1766398627376,0.00016701,89808.0,89793.0,0.02989154]
["bitfinex-derivatives","BTCF0:USTF0",1766398627579,0.00016701,89808.0,89790.0,0.14471615]
["bitfinex-derivatives","BTCF0:USTF0",1766398627772,0.00016701,89808.0,89791.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766398628168,0.00016701,89808.0,89792.0,0.0606633]
["bitfinex-derivatives","BTCF0:USTF0",1766398628470,0.00016701,89808.0,89795.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766398628676,0.11471322,89820.0,89798.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766398629281,0.11471322,89820.0,89797.0,0.02989154]
["bitfinex-derivatives","BTCF0:USTF0",1766398629471,0.11471322,89820.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766398629671,0.00016701,89817.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766398630278,0.00016701,89817.0,89790.0,0.15470372]
["bitfinex-derivatives","BTCF0:USTF0",1766398630279,0.00016701,89817.0,89799.0,0.02989154]
["bitfinex-derivatives","BTCF0:USTF0",1766398630478,0.01130641,89817.0,89799.0,0.02989154]
["bitfinex-derivatives","BTCF0:USTF0",1766398630676,0.0111408,89805.0,89792.0,0.03987911]
["bitfinex-derivatives","BTCF0:USTF0",1766398630878,0.11471322,89810.0,89793.0,0.03070096]
["bitfinex-derivatives","BTCF0:USTF0",1766398631074,0.01130641,89817.0,89795.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766398631275,0.11571321,89850.0,89790.0,0.11482461]
["bitfinex-derivatives","BTCF0:USTF0",1766398631276,0.011136,89844.0,89817.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766398631473,0.011136,89844.0,89830.0,0.11471322]
["bitfinex-derivatives","BTCF0:USTF0",1766398631673,0.011136,89844.0,89808.0,0.05985019]
["bitfinex-derivatives","BTCF0:USTF0",1766398631674,0.0111353,89849.0,89816.0,0.03987911]
["bitfinex-derivatives","BTCF0:USTF0",1766398631981,0.0111353,89849.0,89825.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766398632180,0.00016701,89846.0,89828.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398632376,0.00016701,89846.0,89829.0,0.03059344]
["bitfinex-derivatives","BTCF0:USTF0",1766398632580,0.0111366,89839.0,89830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766398632775,0.0111366,89839.0,89828.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398633383,0.00016701,89846.0,89828.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398633974,0.01130281,89846.0,89828.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398634773,0.0111361,89843.0,89828.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398635179,0.00016701,89846.0,89828.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398635484,0.0111363,89841.0,89828.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398637380,0.00016701,89846.0,89828.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398637582,0.0111367,89839.0,89828.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398637787,0.00016701,89846.0,89828.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398638177,0.0111364,89841.0,89828.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398639284,0.00016701,89846.0,89828.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398639679,0.0111367,89838.0,89828.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398640284,0.0111363,89841.0,89828.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398640883,0.0111373,89834.0,89817.0,0.03987911]
["bitfinex-derivatives","BTCF0:USTF0",1766398641088,0.0111375,89832.0,89815.0,0.03987911]
["bitfinex-derivatives","BTCF0:USTF0",1766398641288,0.0111369,89837.0,89816.0,0.03987911]
["bitfinex-derivatives","BTCF0:USTF0",1766398641587,0.0111369,89837.0,89811.0,0.05985019]
["bitfinex-derivatives","BTCF0:USTF0",1766398641588,0.0111369,89837.0,89817.0,0.03987911]
["bitfinex-derivatives","BTCF0:USTF0",1766398641787,0.00016701,89846.0,89816.0,0.03987911]
["bitfinex-derivatives","BTCF0:USTF0",1766398641979,0.00016701,89846.0,89822.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398642577,0.0111374,89833.0,89822.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398644291,0.0111376,89831.0,89822.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398644593,0.0111359,89844.0,89800.0,0.11459837]
["bitfinex-derivatives","BTCF0:USTF0",1766398644594,0.0111381,89827.0,89814.0,0.03987911]
["bitfinex-derivatives","BTCF0:USTF0",1766398644781,0.0111381,89827.0,89808.0,0.07099049]
["bitfinex-derivatives","BTCF0:USTF0",1766398644782,0.011137,89836.0,89791.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766398644981,0.0111383,89826.0,89804.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766398645493,0.00016701,89824.0,89806.0,0.01125199]
["bitfinex-derivatives","BTCF0:USTF0",1766398646083,0.00016701,89824.0,89808.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766398646483,0.00016701,89824.0,89806.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1766398646484,0.0111374,89833.0,89810.0,0.11459837]
["bitfinex-derivatives","BTCF0:USTF0",1766398646690,0.0111374,89833.0,89806.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1766398647593,0.00016701,89828.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766398648185,0.0111399,89813.0,89806.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1766398648386,0.0111404,89809.0,89806.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1766398648986,0.0111399,89813.0,89806.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1766398649297,0.0111393,89817.0,89806.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1766398650088,0.0111388,89821.0,89806.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1766398650292,0.0111391,89819.0,89806.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1766398650689,0.00016701,89828.0,89794.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766398650995,0.0111398,89813.0,89794.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766398651185,0.0111395,89816.0,89798.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766398651592,0.01130651,89816.0,89798.0,0.01130861]
["bitfinex-derivatives","BTCF0:USTF0",1766398651791,0.00016701,89816.0,89800.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766398652093,0.00016701,89816.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766398652797,0.00016701,89816.0,89798.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398653596,0.0111396,89815.0,89798.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398654393,0.00016701,89816.0,89798.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398654597,0.00016701,89816.0,89800.0,0.12573977]
["bitfinex-derivatives","BTCF0:USTF0",1766398654791,0.0111383,89825.0,89804.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766398655098,0.0111386,89823.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766398655592,0.0111386,89823.0,89802.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766398655892,0.00016701,89821.0,89804.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766398658488,0.10016701,89821.0,89804.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766398659396,0.10016701,89821.0,89806.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766398660693,0.11130581,89821.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766398661097,0.0111359,89844.0,89798.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398661290,0.12573237,89860.0,89810.0,0.11459837]
["bitfinex-derivatives","BTCF0:USTF0",1766398661487,0.15459837,89860.0,89810.0,0.11459837]
["bitfinex-derivatives","BTCF0:USTF0",1766398661793,0.15459837,89860.0,89806.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766398661794,0.0111356,89847.0,89820.0,0.11459837]
["bitfinex-derivatives","BTCF0:USTF0",1766398661998,0.0111356,89847.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766398662303,0.0111358,89845.0,89828.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398663695,0.0111361,89843.0,89828.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398663896,0.01130271,89846.0,89828.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398665905,0.00016701,89846.0,89829.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766398666199,0.00016701,89846.0,89828.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398666403,0.00016701,89846.0,89830.0,0.11459837]
["bitfinex-derivatives","BTCF0:USTF0",1766398666603,0.00016701,89846.0,89839.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766398667202,0.00016701,89846.0,89828.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398668608,0.00016701,89846.0,89832.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766398669200,0.00016701,89846.0,89830.0,0.11459837]
["bitfinex-derivatives","BTCF0:USTF0",1766398669396,0.12573117,89870.0,89836.0,0.11459837]
["bitfinex-derivatives","BTCF0:USTF0",1766398669397,0.0111328,89870.0,89836.0,0.11459837]
["bitfinex-derivatives","BTCF0:USTF0",1766398669602,0.0111344,89857.0,89837.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766398669799,0.011134,89860.0,89840.0,0.11459837]
["bitfinex-derivatives","BTCF0:USTF0",1766398670105,0.011134,89860.0,89839.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766398670504,0.00016701,89858.0,89841.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398670705,0.01130131,89858.0,89841.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398670897,0.0111345,89856.0,89841.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398671600,0.00016701,89858.0,89841.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398672004,0.11459837,89851.0,89805.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766398672312,0.00016701,89858.0,89822.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766398672313,0.0111361,89843.0,89822.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766398672610,0.11459837,89860.0,89821.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766398672801,0.0111328,89869.0,89821.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766398672999,0.0111367,89838.0,89836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766398673307,0.0111382,89826.0,89810.0,0.11459837]
["bitfinex-derivatives","BTCF0:USTF0",1766398673613,0.0111382,89826.0,89794.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766398673614,0.011137,89836.0,89800.0,0.11459837]
["bitfinex-derivatives","BTCF0:USTF0",1766398674207,0.00016701,89827.0,89809.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398674402,0.01130511,89827.0,89809.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398675007,0.00016701,89827.0,89809.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398675313,1e-08,89827.0,89820.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766398675506,0.0556588,89878.0,89809.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398675507,0.0111358,89845.0,89824.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766398675707,0.0111324,89873.0,89823.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766398675708,0.0111361,89843.0,89823.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766398675907,0.0111347,89855.0,89819.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766398676098,0.0111363,89842.0,89812.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766398676303,0.0111359,89845.0,89826.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766398676499,0.00016701,89844.0,89827.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398676908,0.40016701,89844.0,89809.0,0.03982969]
["bitfinex-derivatives","BTCF0:USTF0",1766398677103,0.11459837,89820.0,89777.0,0.05981332]
["bitfinex-derivatives","BTCF0:USTF0",1766398677308,0.11459837,89820.0,89786.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766398677510,0.0111381,89827.0,89779.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766398677710,0.0111411,89803.0,89779.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766398677906,0.00016701,89800.0,89783.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766398678113,0.00016701,89800.0,89782.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398678512,0.00016701,89800.0,89783.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766398679214,0.00016701,89800.0,89782.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398679409,0.0111406,89807.0,89786.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766398679917,0.0111366,89839.0,89782.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398679918,0.11459837,89840.0,89792.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766398680110,0.04,89840.0,89797.0,0.11459837]
["bitfinex-derivatives","BTCF0:USTF0",1766398680311,0.15459837,89840.0,89797.0,0.12574007]
["bitfinex-derivatives","BTCF0:USTF0",1766398680624,0.0111391,89819.0,89810.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398681208,0.00016701,89827.0,89810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766398681410,0.01114,89811.0,89810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766398682905,0.00016701,89827.0,89810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766398683111,0.0111394,89816.0,89810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766398683315,0.0111399,89813.0,89810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766398683527,0.16820741,89820.0,89771.0,0.05981332]
["bitfinex-derivatives","BTCF0:USTF0",1766398683717,0.01114,89811.0,89780.0,0.17935121]
["bitfinex-derivatives","BTCF0:USTF0",1766398683906,0.0111397,89814.0,89792.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766398684112,0.0111395,89816.0,89795.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766398684416,0.01114,89812.0,89792.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766398684606,0.00016701,89811.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398684812,0.0111402,89810.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398685012,0.0111405,89807.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398686624,0.00016701,89811.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398687012,0.0111405,89807.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398687213,0.0111402,89810.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398688118,0.0111405,89808.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398688324,0.0111408,89805.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398689127,0.0111411,89803.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398689524,0.0111407,89806.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398689931,0.0111402,89810.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398690619,0.00016701,89811.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398691124,0.0111408,89805.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398691331,0.0111403,89809.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398691730,0.00016701,89811.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398692733,0.0111405,89807.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398694434,0.01130711,89811.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398694734,0.01130711,89811.0,89794.0,0.02987888]
["bitfinex-derivatives","BTCF0:USTF0",1766398695433,0.00016701,89811.0,89794.0,0.02987888]
["bitfinex-derivatives","BTCF0:USTF0",1766398695634,0.00016701,89811.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398695635,0.0111405,89807.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398696433,0.0111402,89810.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398697739,0.0111404,89808.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398698337,0.00016701,89811.0,89793.0,0.01130921]
["bitfinex-derivatives","BTCF0:USTF0",1766398698559,0.0111402,89810.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398698747,0.0111404,89808.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398698939,0.01130711,89811.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398699544,0.0111403,89809.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398700053,0.00016701,89811.0,89793.0,0.01130921]
["bitfinex-derivatives","BTCF0:USTF0",1766398701251,0.0111404,89808.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398701959,0.01130711,89811.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398702256,0.0111403,89809.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398704953,0.00016701,89811.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398705149,0.0111411,89803.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398705457,0.00016701,89811.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398706163,0.00016701,89811.0,89793.0,0.05998033]
["bitfinex-derivatives","BTCF0:USTF0",1766398707056,0.00016701,89811.0,89799.0,0.04002018]
["bitfinex-derivatives","BTCF0:USTF0",1766398707250,0.0111406,89807.0,89799.0,0.04002018]
["bitfinex-derivatives","BTCF0:USTF0",1766398707451,0.1147157,89810.0,89782.0,0.07968885]
["bitfinex-derivatives","BTCF0:USTF0",1766398707656,0.0111416,89799.0,89779.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766398708356,0.0111412,89802.0,89781.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766398708664,0.1147157,89810.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398710159,0.0111413,89801.0,89782.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766398710461,0.0111413,89801.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398710462,0.0111416,89798.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398711162,0.0111419,89796.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398711363,0.0111422,89794.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398711669,0.0111419,89796.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398711965,0.0111422,89794.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398712263,0.1147157,89800.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398712264,0.0111425,89792.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398712472,0.0111421,89795.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398713459,0.0111419,89797.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398713665,0.0111406,89807.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398713865,0.1147157,89800.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398714568,0.0111406,89807.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398715460,0.0111417,89798.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398717671,0.0111419,89796.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398718768,0.0111421,89794.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398719170,0.0111418,89797.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398720274,0.1147157,89800.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398720457,0.011142,89795.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398721271,0.0111419,89796.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398721674,0.0111411,89803.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398721866,0.0111407,89806.0,89780.0,0.11488271]
["bitfinex-derivatives","BTCF0:USTF0",1766398722066,0.0111407,89806.0,89790.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766398722574,0.00016701,89811.0,89787.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766398723061,0.00016701,89811.0,89780.0,0.11488271]
["bitfinex-derivatives","BTCF0:USTF0",1766398723261,0.00016701,89811.0,89787.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766398723673,0.0111406,89807.0,89789.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766398724370,0.00016701,89811.0,89794.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766398724675,0.00016701,89811.0,89796.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766398725262,0.00016701,89811.0,89793.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766398725973,0.00016701,89811.0,89790.0,0.1147157]
["bitfinex-derivatives","BTCF0:USTF0",1766398725974,0.00016701,89811.0,89795.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766398726277,0.00016701,89811.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766398726774,0.00016701,89811.0,89794.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766398727670,0.00016701,89811.0,89798.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766398729475,0.00016701,89811.0,89795.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766398730580,0.01130701,89811.0,89792.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766398730878,0.0111406,89807.0,89781.0,0.05994812]
["bitfinex-derivatives","BTCF0:USTF0",1766398731083,0.011141,89803.0,89786.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766398731471,0.011141,89803.0,89783.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766398731871,0.1258559,89810.0,89782.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766398732177,0.0111402,89810.0,89782.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766398732569,0.0111403,89809.0,89783.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766398732978,0.0111403,89809.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398732979,0.00016701,89811.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398733187,0.0111419,89796.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398733877,0.0111416,89799.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398734071,0.0111418,89797.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398734270,0.0111421,89795.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398734678,0.0111421,89795.0,89782.0,0.05994812]
["bitfinex-derivatives","BTCF0:USTF0",1766398734882,0.0111421,89795.0,89781.0,0.05994812]
["bitfinex-derivatives","BTCF0:USTF0",1766398735074,0.0111421,89795.0,89782.0,0.05994812]
["bitfinex-derivatives","BTCF0:USTF0",1766398735471,0.0111405,89808.0,89782.0,0.05994812]
["bitfinex-derivatives","BTCF0:USTF0",1766398735472,0.0111425,89792.0,89782.0,0.05994812]
["bitfinex-derivatives","BTCF0:USTF0",1766398735674,0.0111416,89799.0,89780.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766398735874,0.0111432,89785.0,89776.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1766398736075,0.0111418,89797.0,89754.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766398736076,0.16827255,89790.0,89754.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766398736374,0.0111446,89775.0,89753.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766398736579,0.0111439,89780.0,89747.0,0.07968885]
["bitfinex-derivatives","BTCF0:USTF0",1766398736775,0.0111416,89799.0,89765.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766398736981,0.00013518,89798.0,89765.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766398737183,0.04013518,89798.0,89765.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766398737990,0.00016711,89790.0,89773.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398738286,0.0111431,89787.0,89773.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398740379,0.00013372,89789.0,89773.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398741388,0.0111429,89788.0,89773.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398745689,0.00013372,89789.0,89773.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398745883,0.0599642,89813.0,89783.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766398746081,0.0111411,89803.0,89783.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766398746282,0.0111407,89806.0,89785.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766398746491,0.011141,89804.0,89785.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766398746790,0.0111412,89802.0,89782.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766398746979,0.00016711,89801.0,89783.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398747175,0.00016711,89801.0,89790.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766398748789,0.01114,89812.0,89784.0,0.03999302]
["bitfinex-derivatives","BTCF0:USTF0",1766398748996,0.0111397,89814.0,89792.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766398749495,0.01114,89812.0,89789.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766398749792,0.0111402,89810.0,89792.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398749993,0.0111411,89803.0,89792.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398750579,0.0111409,89804.0,89792.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398750782,0.0111409,89804.0,89783.0,0.05113642]
["bitfinex-derivatives","BTCF0:USTF0",1766398750994,0.0111412,89802.0,89783.0,0.03999302]
["bitfinex-derivatives","BTCF0:USTF0",1766398751182,0.0111412,89802.0,89780.0,0.05113682]
["bitfinex-derivatives","BTCF0:USTF0",1766398751383,0.0111412,89802.0,89780.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766398751695,0.0111412,89802.0,89782.0,0.01131052]
["bitfinex-derivatives","BTCF0:USTF0",1766398753891,0.00016702,89809.0,89782.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398754196,0.00016702,89809.0,89790.0,0.15475252]
["bitfinex-derivatives","BTCF0:USTF0",1766398754396,0.00016702,89809.0,89798.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766398754590,0.00016702,89809.0,89790.0,0.1147595]
["bitfinex-derivatives","BTCF0:USTF0",1766398754591,0.00016702,89809.0,89792.0,0.03999302]
["bitfinex-derivatives","BTCF0:USTF0",1766398754787,0.00016702,89809.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766398757499,0.00016702,89809.0,89798.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766398760290,0.00016702,89809.0,89795.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766398761797,0.01130742,89809.0,89792.0,0.0299366]
["bitfinex-derivatives","BTCF0:USTF0",1766398762099,0.01130732,89809.0,89791.0,0.0299366]
["bitfinex-derivatives","BTCF0:USTF0",1766398762400,0.0111406,89807.0,89790.0,0.14464144]
["bitfinex-derivatives","BTCF0:USTF0",1766398764298,0.0111409,89805.0,89790.0,0.14464144]
["bitfinex-derivatives","BTCF0:USTF0",1766398764601,0.0111409,89805.0,89790.0,0.11470484]
["bitfinex-derivatives","BTCF0:USTF0",1766398765188,0.0111407,89806.0,89790.0,0.11470484]
["bitfinex-derivatives","BTCF0:USTF0",1766398765384,0.0111406,89807.0,89790.0,0.14464144]
["bitfinex-derivatives","BTCF0:USTF0",1766398767097,0.00016702,89809.0,89791.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766398767400,0.00016702,89809.0,89790.0,0.14464144]
["bitfinex-derivatives","BTCF0:USTF0",1766398767595,0.00016702,89809.0,89795.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766398767800,0.0111393,89817.0,89799.0,0.11470484]
["bitfinex-derivatives","BTCF0:USTF0",1766398768200,0.011139,89820.0,89799.0,0.11470484]
["bitfinex-derivatives","BTCF0:USTF0",1766398768497,0.0111381,89827.0,89800.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766398768698,0.0111381,89827.0,89799.0,0.11470484]
["bitfinex-derivatives","BTCF0:USTF0",1766398768699,0.0111392,89818.0,89799.0,0.11470484]
["bitfinex-derivatives","BTCF0:USTF0",1766398768897,0.0111382,89826.0,89799.0,0.11470484]
["bitfinex-derivatives","BTCF0:USTF0",1766398769200,0.00016702,89817.0,89800.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398769396,0.0111398,89813.0,89800.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398769896,0.0111398,89813.0,89800.0,0.11487186]
["bitfinex-derivatives","BTCF0:USTF0",1766398770209,0.0111394,89816.0,89800.0,0.11487186]
["bitfinex-derivatives","BTCF0:USTF0",1766398771001,0.0111398,89814.0,89800.0,0.11487186]
["bitfinex-derivatives","BTCF0:USTF0",1766398772501,0.01130632,89817.0,89800.0,0.11487186]
["bitfinex-derivatives","BTCF0:USTF0",1766398772905,0.00016702,89817.0,89800.0,0.11487186]
["bitfinex-derivatives","BTCF0:USTF0",1766398773915,0.0111395,89816.0,89800.0,0.11487186]
["bitfinex-derivatives","BTCF0:USTF0",1766398776705,0.0111395,89816.0,89800.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398776904,0.0111398,89813.0,89800.0,0.11487186]
["bitfinex-derivatives","BTCF0:USTF0",1766398777708,0.0111401,89811.0,89800.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398778007,0.0111408,89806.0,89800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766398778212,0.0111409,89804.0,89800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766398778604,0.0111412,89802.0,89800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766398779495,0.0111408,89805.0,89800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766398779700,0.00016702,89817.0,89800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766398779896,0.0111405,89807.0,89800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766398782808,0.0111402,89810.0,89800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766398783297,0.0111404,89808.0,89800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766398789309,0.011141,89804.0,89800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766398789516,0.0111409,89805.0,89795.0,0.03999302]
["bitfinex-derivatives","BTCF0:USTF0",1766398789706,0.0111409,89805.0,89794.0,0.03999302]
["bitfinex-derivatives","BTCF0:USTF0",1766398790116,0.0111409,89805.0,89795.0,0.03999302]
["bitfinex-derivatives","BTCF0:USTF0",1766398791015,0.0111409,89805.0,89792.0,0.03999302]
["bitfinex-derivatives","BTCF0:USTF0",1766398791617,0.0111405,89808.0,89792.0,0.03999302]
["bitfinex-derivatives","BTCF0:USTF0",1766398794419,0.0111405,89808.0,89800.0,0.00135174]
["bitfinex-derivatives","BTCF0:USTF0",1766398794621,0.0111407,89806.0,89800.0,0.00135174]
["bitfinex-derivatives","BTCF0:USTF0",1766398795317,0.11470484,89810.0,89791.0,0.04016004]
["bitfinex-derivatives","BTCF0:USTF0",1766398795621,0.0111408,89805.0,89791.0,0.04016004]
["bitfinex-derivatives","BTCF0:USTF0",1766398796410,0.011141,89803.0,89791.0,0.04016004]
["bitfinex-derivatives","BTCF0:USTF0",1766398796609,0.0111413,89801.0,89791.0,0.04016004]
["bitfinex-derivatives","BTCF0:USTF0",1766398797823,0.011141,89804.0,89791.0,0.04016004]
["bitfinex-derivatives","BTCF0:USTF0",1766398798016,0.0111411,89802.0,89791.0,0.04016004]
["bitfinex-derivatives","BTCF0:USTF0",1766398801023,0.0111411,89802.0,89793.0,0.03999302]
["bitfinex-derivatives","BTCF0:USTF0",1766398801221,0.00016702,89817.0,89794.0,0.03999302]
["bitfinex-derivatives","BTCF0:USTF0",1766398801425,0.011141,89804.0,89794.0,0.03999302]
["bitfinex-derivatives","BTCF0:USTF0",1766398802529,0.0111412,89802.0,89794.0,0.03999302]
["bitfinex-derivatives","BTCF0:USTF0",1766398802822,0.0111414,89800.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398803215,0.0111403,89809.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398803216,0.0111417,89798.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398803716,0.0111414,89801.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398807019,0.0111415,89799.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398809429,0.0111412,89802.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398810228,0.0111414,89800.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398812632,0.0111411,89803.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398813830,0.0111413,89801.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398814724,0.0111415,89799.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398816431,0.0111411,89803.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398817327,0.0111413,89801.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398817626,0.0111415,89799.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398818521,0.0111412,89802.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398818933,0.0111414,89800.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398821630,0.0111424,89792.0,89791.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766398821835,0.0111424,89792.0,89762.0,0.07968885]
["bitfinex-derivatives","BTCF0:USTF0",1766398821836,0.0111427,89790.0,89768.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766398822137,0.0111427,89790.0,89770.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766398822328,0.0111429,89788.0,89763.0,0.05987321]
["bitfinex-derivatives","BTCF0:USTF0",1766398822528,0.0111429,89788.0,89760.0,0.17459547]
["bitfinex-derivatives","BTCF0:USTF0",1766398822732,0.00016702,89783.0,89766.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766398822927,0.00016702,89783.0,89768.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766398823530,0.00016702,89783.0,89767.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766398823938,0.00016702,89783.0,89768.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766398824230,0.0111441,89778.0,89765.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398824435,0.00016702,89783.0,89765.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398824436,0.011144,89779.0,89765.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398824828,0.0111443,89777.0,89765.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398825132,0.011144,89779.0,89765.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398825333,0.0111437,89782.0,89765.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766398825546,0.00016702,89783.0,89759.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766398825838,0.0111443,89777.0,89759.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766398827038,0.0111443,89777.0,89755.0,0.05987321]
["bitfinex-derivatives","BTCF0:USTF0",1766398827039,0.0111443,89777.0,89756.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766398827539,0.0111443,89777.0,89758.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766398829236,0.0111439,89780.0,89753.0,0.05987321]
["bitfinex-derivatives","BTCF0:USTF0",1766398829536,0.0111439,89780.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766398829940,0.011144,89780.0,89761.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766398831036,0.01131052,89783.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766398831431,0.0111438,89781.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766398832938,0.0111438,89781.0,89764.0,0.04000425]
["bitfinex-derivatives","BTCF0:USTF0",1766398834941,0.0111438,89781.0,89763.0,0.05115015]
["bitfinex-derivatives","BTCF0:USTF0",1766398835632,0.00016702,89783.0,89763.0,0.05115015]
["bitfinex-derivatives","BTCF0:USTF0",1766398836841,0.0111436,89782.0,89763.0,0.05115015]
["bitfinex-derivatives","BTCF0:USTF0",1766398837245,0.0111439,89780.0,89763.0,0.04000425]
["bitfinex-derivatives","BTCF0:USTF0",1766398839446,0.0111442,89778.0,89763.0,0.04000425]
["bitfinex-derivatives","BTCF0:USTF0",1766398839648,0.00016702,89783.0,89763.0,0.04000425]
["bitfinex-derivatives","BTCF0:USTF0",1766398839840,0.00016702,89783.0,89762.0,0.04000425]
["bitfinex-derivatives","BTCF0:USTF0",1766398840040,0.0111443,89777.0,89763.0,0.04000425]
["bitfinex-derivatives","BTCF0:USTF0",1766398840948,0.11472226,89780.0,89763.0,0.04000425]
["bitfinex-derivatives","BTCF0:USTF0",1766398841142,0.0111443,89777.0,89763.0,0.04000425]
["bitfinex-derivatives","BTCF0:USTF0",1766398841543,0.0111443,89777.0,89762.0,0.04000425]
["bitfinex-derivatives","BTCF0:USTF0",1766398842748,0.11472226,89772.0,89760.0,0.04000084]
["bitfinex-derivatives","BTCF0:USTF0",1766398842939,0.11472226,89772.0,89751.0,0.07102061]
["bitfinex-derivatives","BTCF0:USTF0",1766398842940,0.011145,89771.0,89751.0,0.07102061]
["bitfinex-derivatives","BTCF0:USTF0",1766398843140,0.00016711,89770.0,89752.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766398843342,0.00016711,89770.0,89751.0,0.05987321]
["bitfinex-derivatives","BTCF0:USTF0",1766398843550,0.00016711,89770.0,89751.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766398843750,0.00016711,89770.0,89749.0,0.05987321]
["bitfinex-derivatives","BTCF0:USTF0",1766398843953,0.00016711,89770.0,89753.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766398845952,0.00016711,89770.0,89749.0,0.05987321]
["bitfinex-derivatives","BTCF0:USTF0",1766398846847,0.00016711,89770.0,89755.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1766398848042,0.00016711,89770.0,89752.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766398848242,0.00016711,89770.0,89754.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766398848750,0.01131231,89770.0,89751.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766398849147,0.01131231,89770.0,89751.0,0.07102061]
["bitfinex-derivatives","BTCF0:USTF0",1766398849352,0.11488937,89770.0,89748.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766398849551,0.0111465,89759.0,89745.0,0.05987321]
["bitfinex-derivatives","BTCF0:USTF0",1766398849852,0.0111465,89759.0,89736.0,0.07968885]
["bitfinex-derivatives","BTCF0:USTF0",1766398849853,0.0111472,89754.0,89738.0,0.05987321]
["bitfinex-derivatives","BTCF0:USTF0",1766398850049,0.11472226,89760.0,89735.0,0.05987321]
["bitfinex-derivatives","BTCF0:USTF0",1766398850050,0.0111468,89757.0,89735.0,0.05987321]
["bitfinex-derivatives","BTCF0:USTF0",1766398850248,0.01131411,89755.0,89737.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766398850554,0.01131411,89755.0,89731.0,0.07122039]
["bitfinex-derivatives","BTCF0:USTF0",1766398850555,0.11472226,89750.0,89731.0,0.07122039]
["bitfinex-derivatives","BTCF0:USTF0",1766398850847,0.01131411,89755.0,89734.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766398851046,0.01131411,89755.0,89730.0,0.06007049]
["bitfinex-derivatives","BTCF0:USTF0",1766398852254,0.01131411,89755.0,89734.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766398854553,0.01131411,89755.0,89736.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766398855258,0.00016711,89755.0,89736.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766398858157,0.0111471,89754.0,89736.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766398858650,0.00016711,89755.0,89729.0,0.06007049]
["bitfinex-derivatives","BTCF0:USTF0",1766398858850,0.0111492,89737.0,89722.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766398859046,0.11472226,89732.0,89722.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766398859253,0.0111497,89733.0,89722.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766398860159,0.11472226,89800.0,89730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766398860458,0.07982417,89816.0,89730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766398860459,0.0111415,89799.0,89770.0,0.11472226]
["bitfinex-derivatives","BTCF0:USTF0",1766398860661,0.01155957,89817.0,89784.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766398860855,0.0111395,89816.0,89790.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766398861060,0.0111395,89816.0,89771.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766398861061,0.00016711,89812.0,89794.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398861257,0.00016711,89812.0,89794.0,0.01130911]
["bitfinex-derivatives","BTCF0:USTF0",1766398861454,0.00016711,89812.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766398863157,0.00016711,89812.0,89794.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398867470,0.11471435,89810.0,89767.0,0.0299402]
["bitfinex-derivatives","BTCF0:USTF0",1766398867661,0.0111407,89806.0,89781.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766398872370,0.00016711,89812.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766398872569,0.11471435,89810.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766398872770,0.11471435,89800.0,89760.0,0.11471435]
["bitfinex-derivatives","BTCF0:USTF0",1766398872971,0.00016711,89789.0,89774.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766398873164,0.00016711,89789.0,89769.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766398873372,0.00016711,89789.0,89760.0,0.11471435]
["bitfinex-derivatives","BTCF0:USTF0",1766398873665,0.00016711,89789.0,89773.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766398874069,0.0111411,89803.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766398874266,0.0111414,89801.0,89780.0,0.11471435]
["bitfinex-derivatives","BTCF0:USTF0",1766398874668,0.0111414,89801.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766398875062,0.00016711,89797.0,89780.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398875468,0.0111419,89796.0,89780.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398875762,0.00016711,89797.0,89780.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398875966,0.0111435,89783.0,89759.0,0.0299402]
["bitfinex-derivatives","BTCF0:USTF0",1766398876158,0.01130901,89797.0,89747.0,0.07108285]
["bitfinex-derivatives","BTCF0:USTF0",1766398876159,0.0111431,89786.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766398876475,0.0111435,89784.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766398876967,0.01131081,89782.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766398877563,0.01131081,89782.0,89754.0,0.0299402]
["bitfinex-derivatives","BTCF0:USTF0",1766398877774,0.01131081,89782.0,89760.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766398878474,0.011144,89779.0,89760.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766398878674,0.0111443,89777.0,89757.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766398879058,0.0111439,89780.0,89757.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766398879676,0.0111442,89778.0,89757.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766398879973,0.0111444,89776.0,89757.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766398880274,0.0111447,89774.0,89754.0,0.0410873]
["bitfinex-derivatives","BTCF0:USTF0",1766398881266,0.0111449,89772.0,89754.0,0.0299402]
["bitfinex-derivatives","BTCF0:USTF0",1766398881666,0.00016711,89782.0,89755.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1766398882269,0.00016711,89782.0,89755.0,0.0410871]
["bitfinex-derivatives","BTCF0:USTF0",1766398882465,0.0111445,89775.0,89755.0,0.0410871]
["bitfinex-derivatives","BTCF0:USTF0",1766398883177,0.0111445,89775.0,89758.0,0.02989204]
["bitfinex-derivatives","BTCF0:USTF0",1766398883480,0.11471435,89770.0,89751.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766398883668,0.11471435,89760.0,89722.0,0.05992453]
["bitfinex-derivatives","BTCF0:USTF0",1766398883874,0.00016711,89750.0,89722.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766398884374,0.0111463,89761.0,89730.0,0.11471435]
["bitfinex-derivatives","BTCF0:USTF0",1766398884967,0.0111463,89761.0,89742.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398885162,0.0111459,89764.0,89744.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766398885372,0.00016711,89763.0,89745.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398886268,0.0111461,89762.0,89745.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398887669,0.00016711,89763.0,89745.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398888481,0.0111465,89759.0,89745.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398888671,0.01131311,89763.0,89745.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398894286,0.0111464,89760.0,89745.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398896190,0.0111467,89758.0,89745.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398898079,0.0111472,89754.0,89745.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398898989,0.0111475,89751.0,89745.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398899584,0.11482927,89755.0,89729.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766398899785,0.12597687,89750.0,89731.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766398900789,0.11482927,89760.0,89735.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766398900984,0.011147,89755.0,89735.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766398901789,0.011147,89755.0,89737.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766398902381,0.0111466,89759.0,89740.0,0.11482927]
["bitfinex-derivatives","BTCF0:USTF0",1766398902581,0.0111466,89759.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398903482,0.0111468,89757.0,89740.0,0.12597807]
["bitfinex-derivatives","BTCF0:USTF0",1766398904178,0.12597567,89760.0,89740.0,0.12597807]
["bitfinex-derivatives","BTCF0:USTF0",1766398905091,0.12597567,89760.0,89742.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398905690,0.0111464,89760.0,89742.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398906090,0.12597567,89760.0,89742.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398906587,0.0111464,89760.0,89742.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398906790,0.12597567,89760.0,89742.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398908184,0.0111464,89760.0,89742.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398908389,0.12597567,89760.0,89742.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398908589,0.0111464,89760.0,89742.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398908995,0.0111464,89760.0,89744.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766398909196,0.0111064,89760.0,89744.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766398909390,0.0111466,89758.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398909796,0.0111463,89761.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398911793,0.0111465,89759.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398912407,0.0111462,89762.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398913200,0.00016711,89763.0,89740.0,0.11482927]
["bitfinex-derivatives","BTCF0:USTF0",1766398913400,0.00016711,89763.0,89743.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766398913602,0.00016711,89763.0,89745.0,0.04013024]
["bitfinex-derivatives","BTCF0:USTF0",1766398913801,0.0111465,89759.0,89745.0,0.04013024]
["bitfinex-derivatives","BTCF0:USTF0",1766398914908,0.0111465,89759.0,89740.0,0.11482927]
["bitfinex-derivatives","BTCF0:USTF0",1766398915508,0.0111462,89762.0,89743.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766398915904,0.0111464,89760.0,89743.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766398916612,0.0111464,89760.0,89740.0,0.12597797]
["bitfinex-derivatives","BTCF0:USTF0",1766398916907,0.0111464,89760.0,89742.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398917107,0.00016711,89763.0,89742.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766398917408,0.0111466,89759.0,89741.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766398917909,0.0111462,89761.0,89743.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766398920504,0.0111465,89759.0,89740.0,0.12597797]
["bitfinex-derivatives","BTCF0:USTF0",1766398921302,0.11482927,89760.0,89743.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766398921503,0.00016711,89763.0,89751.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766398922394,0.00016711,89763.0,89748.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766398922601,0.00016711,89763.0,89740.0,0.15495951]
["bitfinex-derivatives","BTCF0:USTF0",1766398922806,0.00016711,89763.0,89740.0,0.04013024]
["bitfinex-derivatives","BTCF0:USTF0",1766398923110,0.00016711,89763.0,89748.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766398926109,0.00016711,89763.0,89750.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766398926309,0.00016711,89763.0,89747.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766398927812,0.00016711,89763.0,89749.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766398930916,0.0111452,89770.0,89749.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766398931106,0.0111448,89773.0,89753.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766398931508,0.0111447,89774.0,89755.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766398932017,0.00016711,89773.0,89756.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398933111,0.00016711,89773.0,89756.0,0.04029735]
["bitfinex-derivatives","BTCF0:USTF0",1766398933314,0.0111434,89784.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766398933810,0.0111436,89783.0,89761.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766398934309,0.00016711,89781.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766398936316,0.00016711,89781.0,89761.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766398937021,0.00016711,89781.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766398937421,0.01131091,89781.0,89760.0,0.12596102]
["bitfinex-derivatives","BTCF0:USTF0",1766398937622,0.0111441,89778.0,89757.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766398937919,0.0111444,89776.0,89756.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398938220,0.00016711,89781.0,89756.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398938221,0.11481472,89780.0,89756.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398938420,0.0111458,89765.0,89750.0,0.04013024]
["bitfinex-derivatives","BTCF0:USTF0",1766398938618,0.0111458,89765.0,89745.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766398938812,0.0111454,89768.0,89747.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766398939419,0.0111442,89778.0,89750.0,0.11481472]
["bitfinex-derivatives","BTCF0:USTF0",1766398939621,0.0111442,89778.0,89758.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766398940014,0.0111434,89784.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766398940209,0.11481472,89790.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766398940210,0.0111437,89782.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766398940515,0.00016711,89781.0,89764.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398942223,0.05997303,89796.0,89764.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398942527,0.0111424,89793.0,89771.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766398942729,0.11481472,89800.0,89771.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766398943225,0.0111423,89793.0,89770.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766398944124,0.0111423,89793.0,89764.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398944125,0.00016711,89794.0,89769.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766398945123,0.0111427,89790.0,89769.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766398945329,0.0111423,89793.0,89769.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766398945530,0.0111426,89791.0,89769.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766398945927,0.0111428,89789.0,89769.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766398946128,0.0111431,89787.0,89766.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766398946432,0.0111427,89790.0,89766.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766398946636,0.05997303,89809.0,89780.0,0.11481472]
["bitfinex-derivatives","BTCF0:USTF0",1766398946926,0.06597303,89822.0,89773.0,0.05982685]
["bitfinex-derivatives","BTCF0:USTF0",1766398947127,0.0111402,89810.0,89785.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766398947329,0.0111407,89806.0,89782.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766398947531,0.011141,89804.0,89782.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766398947732,0.01130831,89802.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398950130,0.0111426,89791.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398951726,0.0111428,89789.0,89768.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766398951927,0.0111426,89791.0,89768.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766398952126,0.0111428,89789.0,89768.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766398952736,0.0111428,89789.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398954435,0.0111428,89789.0,89770.0,0.01131211]
["bitfinex-derivatives","BTCF0:USTF0",1766398955237,0.011143,89787.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398957529,0.00016711,89802.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398957735,0.0111414,89800.0,89770.0,0.01131211]
["bitfinex-derivatives","BTCF0:USTF0",1766398957938,0.0111425,89792.0,89772.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766398958430,0.0111425,89792.0,89774.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766398958637,0.00016711,89802.0,89778.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766398958638,0.0111421,89795.0,89778.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766398959137,0.0111416,89798.0,89780.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766398959637,0.0111419,89796.0,89780.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766398960632,0.0111424,89792.0,89775.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766398960937,0.01130831,89802.0,89775.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766398961439,0.0111426,89791.0,89772.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766398961623,0.00016711,89802.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398961821,0.0111415,89799.0,89771.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766398962738,0.0111422,89794.0,89773.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766398963038,0.0111424,89792.0,89773.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766398963827,0.0111426,89790.0,89773.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766398964029,0.0111426,89790.0,89772.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766398968534,0.0111426,89790.0,89774.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398969248,0.0111426,89790.0,89775.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398969541,0.0111419,89796.0,89779.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766398970042,0.0111416,89799.0,89779.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766398970240,0.0111416,89799.0,89781.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766398970840,0.011142,89795.0,89778.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766398971032,0.0111423,89793.0,89776.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398971233,0.0111423,89793.0,89777.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398972339,0.0111423,89793.0,89778.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398974145,0.0111423,89793.0,89779.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398974342,0.0111423,89793.0,89778.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398975054,0.0111423,89793.0,89777.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398975744,0.01130821,89802.0,89777.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398976049,0.0111426,89790.0,89777.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398976238,0.0111423,89793.0,89778.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398976444,0.0111425,89791.0,89777.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398977342,0.0111428,89789.0,89777.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398978441,0.11473857,89800.0,89777.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398978642,0.01130821,89802.0,89777.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398979559,0.0111424,89792.0,89777.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398980257,0.0111424,89792.0,89778.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398980557,0.0111422,89794.0,89778.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398982243,0.00016711,89802.0,89778.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398982639,0.0111426,89791.0,89778.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398982944,0.0111427,89790.0,89777.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398984854,0.0111427,89790.0,89779.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398987154,0.12588623,89800.0,89779.0,0.03997304]
["bitfinex-derivatives","BTCF0:USTF0",1766398987348,0.0111435,89783.0,89771.0,0.05982685]
["bitfinex-derivatives","BTCF0:USTF0",1766398987955,0.0111435,89783.0,89770.0,0.05999396]
["bitfinex-derivatives","BTCF0:USTF0",1766398988747,0.0111435,89783.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398990154,0.0111432,89786.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398990960,0.0111434,89784.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398991751,0.0111436,89782.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398991951,0.11474483,89790.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398992759,0.0111439,89780.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398993749,0.00016711,89784.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398994152,0.01131061,89784.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398996149,0.01131061,89784.0,89770.0,0.12605694]
["bitfinex-derivatives","BTCF0:USTF0",1766398996150,0.00016711,89784.0,89770.0,0.12605694]
["bitfinex-derivatives","BTCF0:USTF0",1766398996347,0.00016711,89784.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398996548,0.00016711,89784.0,89770.0,0.11491194]
["bitfinex-derivatives","BTCF0:USTF0",1766398996756,0.00016711,89784.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398998665,0.0111435,89783.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766398999561,0.00016711,89784.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399000963,0.0111436,89782.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399001164,0.00016711,89784.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399003464,0.01131051,89784.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399003864,0.00016711,89784.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399004071,0.0111439,89780.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399006874,0.0111436,89783.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399007287,0.0111438,89781.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399009373,0.01131061,89784.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399009875,0.00016711,89784.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399010874,0.0111435,89783.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399011275,0.00016711,89784.0,89775.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766399011661,0.00016711,89784.0,89770.0,0.11491194]
["bitfinex-derivatives","BTCF0:USTF0",1766399011874,0.11474483,89800.0,89777.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766399012074,0.0111424,89792.0,89774.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766399012876,0.01130951,89792.0,89774.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766399014073,0.01130951,89792.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399014277,0.00016711,89792.0,89780.0,0.11474483]
["bitfinex-derivatives","BTCF0:USTF0",1766399014670,0.0111409,89804.0,89780.0,0.11474483]
["bitfinex-derivatives","BTCF0:USTF0",1766399015065,0.11474483,89800.0,89780.0,0.11474483]
["bitfinex-derivatives","BTCF0:USTF0",1766399015470,0.0111417,89798.0,89780.0,0.12588863]
["bitfinex-derivatives","BTCF0:USTF0",1766399016674,0.00016711,89799.0,89780.0,0.12588863]
["bitfinex-derivatives","BTCF0:USTF0",1766399017283,0.00016711,89799.0,89780.0,0.16592008]
["bitfinex-derivatives","BTCF0:USTF0",1766399017685,0.01130861,89799.0,89780.0,0.16592008]
["bitfinex-derivatives","BTCF0:USTF0",1766399019282,0.01130861,89799.0,89780.0,0.12588863]
["bitfinex-derivatives","BTCF0:USTF0",1766399019586,0.0111418,89797.0,89780.0,0.11474483]
["bitfinex-derivatives","BTCF0:USTF0",1766399020371,0.00016711,89799.0,89780.0,0.12588853]
["bitfinex-derivatives","BTCF0:USTF0",1766399021985,0.00016711,89799.0,89782.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766399022484,0.0111386,89823.0,89789.0,0.11474483]
["bitfinex-derivatives","BTCF0:USTF0",1766399022685,0.11474483,89810.0,89790.0,0.11474483]
["bitfinex-derivatives","BTCF0:USTF0",1766399022877,0.11474483,89810.0,89785.0,0.04003145]
["bitfinex-derivatives","BTCF0:USTF0",1766399022878,0.0111409,89804.0,89785.0,0.05117465]
["bitfinex-derivatives","BTCF0:USTF0",1766399023284,0.0111409,89804.0,89760.0,0.21483776]
["bitfinex-derivatives","BTCF0:USTF0",1766399023285,0.11474483,89800.0,89779.0,0.04003145]
["bitfinex-derivatives","BTCF0:USTF0",1766399023484,0.00011082,89798.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399023686,0.0111419,89796.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399024785,0.00011082,89798.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399025588,0.11474483,89791.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399025786,0.011142,89795.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399025992,0.01125252,89798.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399026893,0.0111419,89796.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399028692,0.0111422,89794.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399028883,0.00011082,89798.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399029485,0.0111421,89795.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399029886,0.0111423,89793.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399030287,0.0111419,89796.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399030493,0.00011082,89798.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399030494,0.0111421,89794.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399030695,0.0111424,89792.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399030994,0.0111418,89797.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399031196,0.00011082,89798.0,89782.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766399031786,0.00011082,89798.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399032294,0.01125252,89798.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399033097,0.00011082,89798.0,89781.0,0.01131081]
["bitfinex-derivatives","BTCF0:USTF0",1766399033487,0.00011082,89798.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399034796,0.00011082,89798.0,89781.0,0.04019856]
["bitfinex-derivatives","BTCF0:USTF0",1766399035192,0.0111418,89797.0,89781.0,0.04019856]
["bitfinex-derivatives","BTCF0:USTF0",1766399037197,0.00011082,89798.0,89781.0,0.04019856]
["bitfinex-derivatives","BTCF0:USTF0",1766399037393,0.0111428,89789.0,89777.0,0.05982685]
["bitfinex-derivatives","BTCF0:USTF0",1766399037599,0.0111427,89790.0,89771.0,0.05982685]
["bitfinex-derivatives","BTCF0:USTF0",1766399037802,0.0111427,89790.0,89772.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766399038392,0.0111427,89790.0,89772.0,0.01131191]
["bitfinex-derivatives","BTCF0:USTF0",1766399038701,0.11474483,89791.0,89772.0,0.01131191]
["bitfinex-derivatives","BTCF0:USTF0",1766399039495,0.12588733,89791.0,89772.0,0.01131191]
["bitfinex-derivatives","BTCF0:USTF0",1766399041298,0.0111422,89794.0,89774.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766399041498,0.0111424,89792.0,89774.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766399042406,0.0111424,89792.0,89772.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399042407,0.0111424,89792.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399042806,0.0111421,89795.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399042991,0.00011082,89798.0,89780.0,0.12588863]
["bitfinex-derivatives","BTCF0:USTF0",1766399043195,0.0111418,89797.0,89780.0,0.12588863]
["bitfinex-derivatives","BTCF0:USTF0",1766399044304,0.00011082,89798.0,89782.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766399044504,0.00011082,89798.0,89782.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766399046509,0.00011082,89798.0,89781.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766399049710,0.01125252,89798.0,89781.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766399050310,0.01125252,89798.0,89778.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766399051309,0.01125252,89798.0,89780.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766399058116,0.00011082,89798.0,89772.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399058317,0.0111418,89797.0,89772.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399058515,0.011142,89795.0,89777.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766399059915,0.0111424,89793.0,89777.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766399060511,0.00011082,89798.0,89772.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399060814,0.0111429,89788.0,89772.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399062317,0.0111429,89788.0,89773.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766399062719,0.00011082,89798.0,89774.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766399063322,0.0111427,89790.0,89774.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766399063619,0.00011082,89798.0,89780.0,0.11472995]
["bitfinex-derivatives","BTCF0:USTF0",1766399063913,0.00011082,89798.0,89772.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399063914,0.01125252,89798.0,89779.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766399064117,0.01125252,89798.0,89781.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766399065011,0.00011082,89798.0,89784.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766399065913,0.05996977,89823.0,89772.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399065914,0.05997303,89821.0,89788.0,0.11472995]
["bitfinex-derivatives","BTCF0:USTF0",1766399066111,0.0111398,89813.0,89794.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766399067018,0.00016711,89812.0,89795.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399067221,0.01114,89811.0,89795.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399069018,0.05997303,89829.0,89795.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399069019,0.0111396,89814.0,89795.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399069210,0.0111394,89817.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766399069606,0.11472995,89820.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766399069607,0.0111396,89815.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766399070024,0.0111396,89815.0,89795.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399071010,0.11472995,89820.0,89795.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399071411,0.0111377,89830.0,89800.0,0.11472995]
["bitfinex-derivatives","BTCF0:USTF0",1766399071723,0.0111377,89830.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399071922,0.12586765,89830.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399072119,0.0111409,89805.0,89767.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766399072313,0.11472995,89790.0,89767.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766399072509,0.0111429,89788.0,89755.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766399072719,0.011144,89779.0,89757.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766399072922,0.0111443,89777.0,89757.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766399073221,0.00016679,89776.0,89758.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399073925,0.011144,89779.0,89760.0,0.11472995]
["bitfinex-derivatives","BTCF0:USTF0",1766399074716,0.0111423,89793.0,89761.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766399074913,0.0111439,89780.0,89761.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766399075114,0.0111426,89791.0,89758.0,0.01131362]
["bitfinex-derivatives","BTCF0:USTF0",1766399075713,0.11472995,89790.0,89758.0,0.01131362]
["bitfinex-derivatives","BTCF0:USTF0",1766399075913,0.0111438,89781.0,89761.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766399076519,0.0111434,89784.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766399076915,0.03174338,89837.0,89770.0,0.11472995]
["bitfinex-derivatives","BTCF0:USTF0",1766399077122,0.0111427,89790.0,89787.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399078427,0.000167,89797.0,89787.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399078627,0.0113088,89797.0,89787.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399079511,0.0111423,89793.0,89787.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399079915,0.0111419,89796.0,89787.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399081117,0.000167,89797.0,89787.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399081423,0.0111419,89796.0,89787.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399081621,0.000167,89797.0,89787.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399081821,0.0111403,89810.0,89791.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766399082026,0.0111391,89819.0,89787.0,0.11472997]
["bitfinex-derivatives","BTCF0:USTF0",1766399082221,0.0111391,89819.0,89790.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766399082923,0.0111403,89809.0,89787.0,0.01114292]
["bitfinex-derivatives","BTCF0:USTF0",1766399083130,0.0111403,89809.0,89789.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766399085039,0.0111384,89824.0,89790.0,0.11472995]
["bitfinex-derivatives","BTCF0:USTF0",1766399085427,0.0111384,89824.0,89792.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766399087329,0.0111398,89813.0,89792.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766399087935,0.0111394,89817.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766399088139,0.05997303,89836.0,89800.0,0.12587125]
["bitfinex-derivatives","BTCF0:USTF0",1766399088336,0.07110973,89838.0,89800.0,0.11472995]
["bitfinex-derivatives","BTCF0:USTF0",1766399088535,0.0111378,89830.0,89810.0,0.11472995]
["bitfinex-derivatives","BTCF0:USTF0",1766399088748,0.0111378,89830.0,89807.0,0.01130742]
["bitfinex-derivatives","BTCF0:USTF0",1766399089036,0.0111394,89817.0,89796.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766399089235,0.01130562,89823.0,89800.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766399089439,0.0111388,89821.0,89800.0,0.12587125]
["bitfinex-derivatives","BTCF0:USTF0",1766399089735,0.00016702,89823.0,89800.0,0.11472995]
["bitfinex-derivatives","BTCF0:USTF0",1766399089933,0.00016702,89823.0,89804.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766399090136,0.00016702,89823.0,89806.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766399093645,0.00016702,89823.0,89803.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766399093843,0.00016702,89823.0,89802.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399094031,0.0111355,89848.0,89810.0,0.11472995]
["bitfinex-derivatives","BTCF0:USTF0",1766399094231,0.0111367,89838.0,89820.0,0.11472995]
["bitfinex-derivatives","BTCF0:USTF0",1766399094936,0.0111361,89843.0,89828.0,0.11472995]
["bitfinex-derivatives","BTCF0:USTF0",1766399095135,0.0111344,89857.0,89823.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766399095534,0.0111363,89842.0,89820.0,0.12603577]
["bitfinex-derivatives","BTCF0:USTF0",1766399096343,0.0111365,89840.0,89820.0,0.11489697]
["bitfinex-derivatives","BTCF0:USTF0",1766399096644,0.0111361,89843.0,89820.0,0.11489697]
["bitfinex-derivatives","BTCF0:USTF0",1766399097051,0.0111344,89857.0,89820.0,0.11489697]
["bitfinex-derivatives","BTCF0:USTF0",1766399097237,0.0111368,89838.0,89820.0,0.11489697]
["bitfinex-derivatives","BTCF0:USTF0",1766399097438,0.0111352,89850.0,89820.0,0.11489697]
["bitfinex-derivatives","BTCF0:USTF0",1766399097637,0.0111352,89850.0,89820.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399097638,0.12586515,89850.0,89820.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399098236,0.0111372,89834.0,89820.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399099245,0.0111356,89847.0,89820.0,0.11489697]
["bitfinex-derivatives","BTCF0:USTF0",1766399099446,0.0111345,89856.0,89820.0,0.11489697]
["bitfinex-derivatives","BTCF0:USTF0",1766399099646,0.0111345,89856.0,89821.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766399100049,0.0111361,89843.0,89823.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766399100240,0.0111357,89846.0,89820.0,0.11489697]
["bitfinex-derivatives","BTCF0:USTF0",1766399100444,0.011136,89844.0,89830.0,0.11472995]
["bitfinex-derivatives","BTCF0:USTF0",1766399100638,0.011136,89844.0,89820.0,0.11489697]
["bitfinex-derivatives","BTCF0:USTF0",1766399100839,0.0111367,89838.0,89820.0,0.11489697]
["bitfinex-derivatives","BTCF0:USTF0",1766399101639,0.0111341,89859.0,89820.0,0.11489697]
["bitfinex-derivatives","BTCF0:USTF0",1766399101843,0.0111338,89862.0,89839.0,0.11472995]
["bitfinex-derivatives","BTCF0:USTF0",1766399102040,0.0111338,89862.0,89820.0,0.11489697]
["bitfinex-derivatives","BTCF0:USTF0",1766399102041,0.0111337,89862.0,89842.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399102848,0.0111356,89847.0,89842.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399103752,0.0111356,89847.0,89842.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399103953,0.11472995,89852.0,89820.0,0.12586875]
["bitfinex-derivatives","BTCF0:USTF0",1766399104144,0.0111346,89855.0,89820.0,0.12586875]
["bitfinex-derivatives","BTCF0:USTF0",1766399104847,0.00016702,89846.0,89829.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399106349,0.0111364,89841.0,89829.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399110941,0.0111366,89839.0,89829.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399111952,0.0111368,89837.0,89829.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399112758,0.0111368,89837.0,89820.0,0.11461223]
["bitfinex-derivatives","BTCF0:USTF0",1766399113355,0.11461223,89840.0,89820.0,0.11461223]
["bitfinex-derivatives","BTCF0:USTF0",1766399113660,0.11461223,89840.0,89821.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399114659,0.0111369,89837.0,89804.0,0.03976921]
["bitfinex-derivatives","BTCF0:USTF0",1766399114963,0.11461223,89850.0,89785.0,0.01123602]
["bitfinex-derivatives","BTCF0:USTF0",1766399114964,0.11461223,89820.0,89791.0,0.03976921]
["bitfinex-derivatives","BTCF0:USTF0",1766399115163,0.0111355,89848.0,89800.0,0.11461223]
["bitfinex-derivatives","BTCF0:USTF0",1766399115455,0.0111389,89820.0,89800.0,0.12575353]
["bitfinex-derivatives","BTCF0:USTF0",1766399115663,0.00016702,89819.0,89801.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399115857,0.0111392,89818.0,89801.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399116047,0.00016702,89819.0,89801.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399116252,0.00016702,89819.0,89809.0,0.11461223]
["bitfinex-derivatives","BTCF0:USTF0",1766399116964,0.11461223,89830.0,89809.0,0.11461223]
["bitfinex-derivatives","BTCF0:USTF0",1766399116965,0.011134,89860.0,89810.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766399117164,0.11461223,89840.0,89810.0,0.11461223]
["bitfinex-derivatives","BTCF0:USTF0",1766399117661,0.11461223,89840.0,89798.0,0.03976921]
["bitfinex-derivatives","BTCF0:USTF0",1766399117863,0.11461223,89840.0,89792.0,0.05982685]
["bitfinex-derivatives","BTCF0:USTF0",1766399117864,0.11461223,89830.0,89800.0,0.11461223]
["bitfinex-derivatives","BTCF0:USTF0",1766399118061,0.11461223,89830.0,89796.0,0.03976921]
["bitfinex-derivatives","BTCF0:USTF0",1766399118062,0.00016702,89824.0,89810.0,0.11461223]
["bitfinex-derivatives","BTCF0:USTF0",1766399118857,0.0111385,89823.0,89806.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399119164,0.0111387,89822.0,89806.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399120158,0.00016702,89824.0,89806.0,0.01130762]
["bitfinex-derivatives","BTCF0:USTF0",1766399120866,0.01130552,89824.0,89806.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399122168,0.00016702,89824.0,89810.0,0.11461223]
["bitfinex-derivatives","BTCF0:USTF0",1766399122660,0.05997303,89863.0,89814.0,0.11461223]
["bitfinex-derivatives","BTCF0:USTF0",1766399122868,0.05997303,89863.0,89801.0,0.05091051]
["bitfinex-derivatives","BTCF0:USTF0",1766399122869,0.0111363,89841.0,89821.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766399123067,0.0111366,89839.0,89820.0,0.12575103]
["bitfinex-derivatives","BTCF0:USTF0",1766399123651,0.00016702,89838.0,89821.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399124062,0.0111368,89837.0,89821.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399125152,0.00016702,89838.0,89821.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399126056,0.0111368,89837.0,89821.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399126966,0.01130372,89838.0,89821.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399128960,0.11461223,89831.0,89811.0,0.03976921]
["bitfinex-derivatives","BTCF0:USTF0",1766399129163,0.0111383,89826.0,89807.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766399129364,0.0111387,89822.0,89804.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766399129667,0.0111387,89822.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766399130170,0.0111389,89820.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399131963,0.11461223,89840.0,89810.0,0.11461223]
["bitfinex-derivatives","BTCF0:USTF0",1766399132166,0.0111385,89824.0,89810.0,0.11461223]
["bitfinex-derivatives","BTCF0:USTF0",1766399132367,0.0111387,89822.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766399133069,0.0111389,89820.0,89804.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399133670,0.0111392,89818.0,89804.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399134954,0.11461223,89820.0,89804.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399134955,0.0111395,89816.0,89804.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399136859,0.0111391,89819.0,89804.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399137355,0.11461223,89820.0,89804.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399137556,0.00016702,89821.0,89804.0,0.01130792]
["bitfinex-derivatives","BTCF0:USTF0",1766399137762,0.00016702,89821.0,89807.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766399138454,0.00016702,89821.0,89809.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766399140575,0.00016702,89821.0,89804.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399140576,0.0111377,89830.0,89810.0,0.11461223]
["bitfinex-derivatives","BTCF0:USTF0",1766399140766,0.11461223,89840.0,89811.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766399140966,0.0111374,89832.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766399141166,0.0111374,89832.0,89810.0,0.11461223]
["bitfinex-derivatives","BTCF0:USTF0",1766399141370,0.12574993,89830.0,89810.0,0.11461223]
["bitfinex-derivatives","BTCF0:USTF0",1766399141574,0.12574993,89830.0,89811.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766399142179,0.11461223,89830.0,89811.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766399142877,0.11461223,89830.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766399143475,0.11461223,89830.0,89804.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399143476,0.11477925,89830.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766399143676,0.12591695,89830.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766399144170,0.011138,89828.0,89807.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1766399144370,0.11461223,89820.0,89809.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399144566,0.11461223,89820.0,89804.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766399145085,0.00016702,89830.0,89800.0,0.11461223]
["bitfinex-derivatives","BTCF0:USTF0",1766399145086,0.0111381,89827.0,89800.0,0.11461223]
["bitfinex-derivatives","BTCF0:USTF0",1766399145270,0.11461223,89820.0,89793.0,0.03976921]
["bitfinex-derivatives","BTCF0:USTF0",1766399145474,0.11461223,89820.0,89792.0,0.03976921]
["bitfinex-derivatives","BTCF0:USTF0",1766399145779,0.11461223,89820.0,89800.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399146365,0.0111391,89819.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399146670,0.0111396,89815.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399146869,0.0111392,89818.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399147869,0.0111394,89816.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399149484,0.0111397,89814.0,89798.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399150281,0.0111393,89817.0,89798.0,0.01130862]
["bitfinex-derivatives","BTCF0:USTF0",1766399150482,0.0111393,89817.0,89800.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399150977,0.011139,89820.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766399151278,0.011139,89820.0,89800.0,0.11461223]
["bitfinex-derivatives","BTCF0:USTF0",1766399151279,0.0111386,89823.0,89800.0,0.11461223]
["bitfinex-derivatives","BTCF0:USTF0",1766399151783,0.0111382,89826.0,89810.0,0.11461223]
["bitfinex-derivatives","BTCF0:USTF0",1766399151979,0.0111384,89824.0,89804.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766399152182,0.11477925,89830.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766399152976,0.11477925,89830.0,89788.0,0.05982685]
["bitfinex-derivatives","BTCF0:USTF0",1766399152977,0.0111392,89818.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399153282,0.0111395,89816.0,89796.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766399154077,0.00016702,89815.0,89797.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399154680,0.0111397,89814.0,89797.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399154983,0.0111397,89814.0,89801.0,0.03976921]
["bitfinex-derivatives","BTCF0:USTF0",1766399155283,0.0111399,89812.0,89797.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399155874,0.00016702,89815.0,89797.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399155875,0.01130662,89815.0,89797.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399156784,0.01130662,89815.0,89797.0,0.01130872]
["bitfinex-derivatives","BTCF0:USTF0",1766399156983,0.00016702,89815.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399158375,0.00016702,89815.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766399158883,0.00016702,89815.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766399159588,0.00016702,89815.0,89800.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766399160985,0.00016702,89815.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766399161374,0.00016702,89815.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399161781,0.0111397,89814.0,89797.0,0.01130862]
["bitfinex-derivatives","BTCF0:USTF0",1766399162985,0.0111399,89812.0,89797.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399164286,0.0111399,89812.0,89796.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766399164287,0.00016702,89815.0,89795.0,0.05982685]
["bitfinex-derivatives","BTCF0:USTF0",1766399164494,0.0111403,89809.0,89793.0,0.07096905]
["bitfinex-derivatives","BTCF0:USTF0",1766399164989,0.0111403,89809.0,89792.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766399165390,0.0111403,89809.0,89792.0,0.01130942]
["bitfinex-derivatives","BTCF0:USTF0",1766399168176,0.0111405,89807.0,89792.0,0.01130942]
["bitfinex-derivatives","BTCF0:USTF0",1766399168382,0.0111405,89808.0,89792.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399168790,0.00016702,89815.0,89792.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399168990,0.0111405,89807.0,89792.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399169192,0.0111408,89805.0,89790.0,0.05982685]
["bitfinex-derivatives","BTCF0:USTF0",1766399169391,0.0111408,89805.0,89789.0,0.07096955]
["bitfinex-derivatives","BTCF0:USTF0",1766399170982,0.00016702,89815.0,89791.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766399171897,0.00016702,89815.0,89781.0,0.07977204]
["bitfinex-derivatives","BTCF0:USTF0",1766399171898,0.0111417,89798.0,89764.0,0.07977204]
["bitfinex-derivatives","BTCF0:USTF0",1766399172096,0.0111413,89801.0,89764.0,0.07977204]
["bitfinex-derivatives","BTCF0:USTF0",1766399172297,0.011141,89804.0,89788.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1766399172498,0.0111396,89815.0,89787.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766399172698,0.02415136,89814.0,89787.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766399172898,0.00016702,89810.0,89792.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1766399173091,0.0111412,89802.0,89792.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1766399173291,0.00016702,89810.0,89792.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1766399173492,0.0111417,89798.0,89779.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766399173692,0.0111423,89793.0,89763.0,0.07977204]
["bitfinex-derivatives","BTCF0:USTF0",1766399173892,0.0111423,89793.0,89761.0,0.09091814]
["bitfinex-derivatives","BTCF0:USTF0",1766399174091,0.0111423,89793.0,89775.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766399174291,0.0111422,89794.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399174493,0.01130922,89794.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399175109,0.00016702,89794.0,89770.0,0.16825906]
["bitfinex-derivatives","BTCF0:USTF0",1766399175310,4.28e-06,89797.0,89786.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766399176915,4.28e-06,89797.0,89783.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399177216,0.0111409,89804.0,89789.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766399177913,0.0111409,89804.0,89786.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766399178417,0.01130792,89804.0,89786.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766399178913,0.0111412,89802.0,89786.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766399184012,0.0111392,89818.0,89789.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766399184213,0.2021,89869.0,89783.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399184214,0.0111371,89835.0,89800.0,0.11471235]
["bitfinex-derivatives","BTCF0:USTF0",1766399184420,0.0111371,89835.0,89787.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766399184421,0.011139,89820.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766399184616,0.011139,89820.0,89804.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766399184821,0.0111375,89832.0,89803.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766399185010,0.0111387,89822.0,89803.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766399185215,0.0111387,89822.0,89809.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399185823,0.00016702,89826.0,89810.0,0.12585245]
["bitfinex-derivatives","BTCF0:USTF0",1766399186816,0.0111371,89835.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766399187713,0.00016702,89833.0,89820.0,0.11471235]
["bitfinex-derivatives","BTCF0:USTF0",1766399189625,0.00016702,89833.0,89817.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766399190328,0.00016702,89833.0,89820.0,0.11471235]
["bitfinex-derivatives","BTCF0:USTF0",1766399190527,0.00016702,89833.0,89819.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766399191827,0.0111361,89843.0,89820.0,0.11471235]
["bitfinex-derivatives","BTCF0:USTF0",1766399192820,0.0111361,89843.0,89823.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399193027,0.00016702,89840.0,89823.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399193424,0.00016702,89840.0,89824.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766399193624,0.00016702,89840.0,89823.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399193625,0.0111327,89871.0,89837.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766399193827,0.02395696,89870.0,89840.0,0.11471235]
["bitfinex-derivatives","BTCF0:USTF0",1766399194031,0.02395696,89869.0,89840.0,0.11471235]
["bitfinex-derivatives","BTCF0:USTF0",1766399194228,0.0111327,89871.0,89840.0,0.11471235]
["bitfinex-derivatives","BTCF0:USTF0",1766399194229,0.02395696,89868.0,89840.0,0.11471235]
["bitfinex-derivatives","BTCF0:USTF0",1766399194432,0.0111341,89859.0,89840.0,0.11471235]
["bitfinex-derivatives","BTCF0:USTF0",1766399194729,0.07288738,89875.0,89841.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399194730,0.011135,89852.0,89841.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399198524,0.0111346,89855.0,89841.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399199226,0.0111349,89853.0,89841.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399200430,0.0111356,89847.0,89826.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766399201229,0.0111358,89845.0,89826.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766399201427,0.0111358,89845.0,89827.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399201632,0.0111358,89845.0,89828.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766399202943,0.0111346,89855.0,89827.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399203238,0.0111358,89845.0,89827.0,0.01130502]
["bitfinex-derivatives","BTCF0:USTF0",1766399203440,0.0111346,89855.0,89827.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399203638,0.0111369,89837.0,89827.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399205030,0.0111353,89849.0,89815.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766399205232,0.0111373,89834.0,89817.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766399205542,0.0111365,89840.0,89823.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766399206130,0.01130352,89840.0,89823.0,0.01130552]
["bitfinex-derivatives","BTCF0:USTF0",1766399206330,0.00016702,89840.0,89825.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766399208946,0.0111366,89839.0,89823.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399210544,0.00016702,89840.0,89824.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766399211137,0.00016702,89840.0,89826.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766399211333,0.00016702,89840.0,89823.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399211844,0.00016702,89840.0,89827.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766399212242,0.00016702,89840.0,89829.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766399212431,0.00016702,89840.0,89825.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766399215941,0.00016702,89840.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766399216353,0.00016702,89840.0,89824.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766399216537,0.0111368,89837.0,89823.0,0.01130552]
["bitfinex-derivatives","BTCF0:USTF0",1766399216743,0.0111368,89838.0,89823.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399216939,0.00016702,89840.0,89826.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766399217946,0.00016702,89840.0,89823.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399217947,0.00016702,89840.0,89824.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766399218153,0.011136,89844.0,89829.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766399218948,0.0111356,89847.0,89829.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766399219151,0.01130262,89847.0,89830.0,0.11460831]
["bitfinex-derivatives","BTCF0:USTF0",1766399219350,0.01130262,89847.0,89829.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766399220649,0.01130262,89847.0,89823.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399220650,0.01130262,89847.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766399221646,0.01130262,89847.0,89824.0,0.05977103]
["bitfinex-derivatives","BTCF0:USTF0",1766399221647,0.0111358,89845.0,89828.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766399222353,0.00016702,89847.0,89825.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766399222555,0.0111362,89842.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766399223652,0.00016702,89847.0,89833.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766399223861,0.00016702,89847.0,89830.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766399223862,0.01130262,89847.0,89830.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766399224043,0.01130262,89847.0,89830.0,0.12574591]
["bitfinex-derivatives","BTCF0:USTF0",1766399224246,0.0111358,89845.0,89830.0,0.12574591]
["bitfinex-derivatives","BTCF0:USTF0",1766399224444,0.0111358,89845.0,89829.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766399224751,0.00016702,89847.0,89829.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766399224952,0.00016702,89847.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766399228058,0.01130262,89847.0,89828.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766399228553,0.00016702,89847.0,89823.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399228751,0.00016702,89847.0,89795.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766399228752,0.011138,89828.0,89805.0,0.07977204]
["bitfinex-derivatives","BTCF0:USTF0",1766399228957,0.11460831,89840.0,89805.0,0.07977204]
["bitfinex-derivatives","BTCF0:USTF0",1766399229150,0.11460831,89840.0,89810.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766399229752,0.11460831,89840.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399229753,0.0111379,89829.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399231652,0.0111381,89827.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399235255,0.0111386,89823.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399235458,0.0111389,89821.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766399235659,0.0111391,89819.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766399237157,0.11465935,89820.0,89802.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399237353,0.0111388,89821.0,89810.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399237963,0.0111385,89824.0,89810.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399240657,0.11465935,89830.0,89810.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399240849,0.011138,89828.0,89810.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399243267,0.11465935,89830.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766399243467,0.0111376,89831.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766399243667,0.02449937,89830.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766399243968,0.0111376,89831.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766399244166,0.02449931,89830.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766399244368,0.0111376,89831.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766399244561,0.02449815,89830.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766399244761,0.0111376,89831.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766399244963,0.00016702,89834.0,89820.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399245267,0.00016702,89834.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766399246358,0.00016702,89834.0,89810.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399246359,0.00016702,89834.0,89815.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766399246562,0.0111376,89831.0,89812.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766399246871,0.0111378,89829.0,89809.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766399247057,0.0111378,89829.0,89810.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399247363,0.0111378,89829.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766399248462,0.0111378,89829.0,89810.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399249863,0.0111378,89829.0,89810.0,0.12579945]
["bitfinex-derivatives","BTCF0:USTF0",1766399250369,0.0111375,89832.0,89812.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766399251263,0.0111377,89830.0,89812.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766399252370,0.011138,89828.0,89810.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399253878,0.0111379,89829.0,89812.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766399254271,0.12579705,89830.0,89812.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766399255159,0.0111377,89830.0,89812.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766399255569,0.0111377,89830.0,89814.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766399255867,0.0111377,89830.0,89811.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766399256069,0.011138,89828.0,89811.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766399256372,0.011138,89828.0,89810.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399257964,0.011138,89828.0,89810.0,0.12579945]
["bitfinex-derivatives","BTCF0:USTF0",1766399259870,0.11465935,89830.0,89810.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399260068,0.0111383,89826.0,89810.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399261276,0.0111375,89832.0,89810.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399261771,0.0111377,89830.0,89814.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766399262476,0.00016702,89834.0,89814.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766399262678,0.0111374,89832.0,89816.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766399262871,0.00016702,89834.0,89816.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766399263571,0.0111373,89833.0,89816.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766399264277,0.0111373,89833.0,89820.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399266880,0.0111377,89831.0,89820.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399267176,0.01130432,89834.0,89820.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399268177,0.11465935,89840.0,89820.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399268379,0.02478189,89839.0,89820.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399268574,0.0111374,89832.0,89820.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399269079,0.0111375,89831.0,89817.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766399271179,0.0111375,89831.0,89820.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399271370,0.0111359,89844.0,89820.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399271680,0.02478745,89843.0,89820.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399271876,0.0111359,89844.0,89820.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399271877,0.11465935,89840.0,89820.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399272081,0.0111375,89832.0,89820.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399272277,0.0111365,89840.0,89821.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766399272483,0.0111353,89849.0,89829.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399272667,0.0111359,89845.0,89830.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399272871,0.0111344,89856.0,89830.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399273275,0.0111359,89845.0,89830.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399276985,0.00011132,89846.0,89830.0,0.12579695]
["bitfinex-derivatives","BTCF0:USTF0",1766399277287,0.0111351,89851.0,89836.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399277487,0.06010019,89865.0,89841.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399277677,0.06010019,89871.0,89855.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399277982,0.0111335,89864.0,89833.0,0.05962968]
["bitfinex-derivatives","BTCF0:USTF0",1766399278181,0.18589104,89880.0,89850.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399278383,0.0111328,89870.0,89850.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399279379,0.06010019,89884.0,89860.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399279690,0.011132,89876.0,89863.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766399279889,0.0111324,89873.0,89863.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766399280389,0.0111327,89871.0,89863.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766399280786,0.11465935,89880.0,89863.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766399280982,0.0111329,89869.0,89863.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766399281390,0.0111317,89879.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399281391,0.0111332,89867.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399281578,0.06010019,89888.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399281892,0.0111308,89886.0,89870.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399282683,0.0111311,89883.0,89870.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399284393,0.0111307,89886.0,89870.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399285190,0.011131,89884.0,89870.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399285595,0.0111309,89885.0,89870.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399285895,0.00016658,89887.0,89870.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399287989,0.0111307,89886.0,89870.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399288184,1.1e-06,89884.0,89870.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399288390,1.1e-06,89884.0,89876.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399289390,0.0111315,89881.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399289895,0.0111321,89884.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399290193,0.0111321,89884.0,89863.0,0.01113352]
["bitfinex-derivatives","BTCF0:USTF0",1766399290498,1.1e-06,89884.0,89870.0,0.11465935]
["bitfinex-derivatives","BTCF0:USTF0",1766399291992,1.1e-06,89884.0,89865.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766399292898,1.1e-06,89884.0,89870.0,0.11450671]
["bitfinex-derivatives","BTCF0:USTF0",1766399293197,1.1e-06,89884.0,89871.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766399293401,1.1e-06,89884.0,89870.0,0.12563931]
["bitfinex-derivatives","BTCF0:USTF0",1766399297700,0.0111321,89884.0,89870.0,0.11450671]
["bitfinex-derivatives","BTCF0:USTF0",1766399298201,1.1e-06,89884.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399298595,0.0111312,89882.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399299499,0.0111312,89882.0,89867.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766399299885,1.1e-06,89884.0,89867.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766399300589,0.0111312,89882.0,89867.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766399300998,1.1e-06,89884.0,89869.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766399301198,1.1e-06,89884.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399301199,1.1e-06,89884.0,89866.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766399301589,1.1e-06,89884.0,89863.0,0.01113352]
["bitfinex-derivatives","BTCF0:USTF0",1766399301902,1.1e-06,89884.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399302291,0.0111318,89878.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399302499,1.1e-06,89884.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399303203,0.0111318,89878.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399304003,1.1e-06,89884.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399304193,1.1e-06,89884.0,89869.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766399305299,0.0111303,89890.0,89870.0,0.11450671]
["bitfinex-derivatives","BTCF0:USTF0",1766399305498,0.0111305,89888.0,89870.0,0.11450671]
["bitfinex-derivatives","BTCF0:USTF0",1766399305694,0.0111311,89884.0,89866.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766399305894,0.0111312,89882.0,89863.0,0.01113352]
["bitfinex-derivatives","BTCF0:USTF0",1766399306098,0.0111315,89880.0,89863.0,0.01113352]
["bitfinex-derivatives","BTCF0:USTF0",1766399306301,0.0111296,89895.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399306502,0.0111316,89880.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399306905,0.0111319,89877.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399307700,0.0111307,89887.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399308201,0.0111321,89875.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399309205,0.0111314,89881.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399309596,0.0111316,89879.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399309909,0.0111319,89877.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399310097,0.0111316,89880.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399311507,0.0111316,89880.0,89863.0,0.01113352]
["bitfinex-derivatives","BTCF0:USTF0",1766399313105,0.0111312,89883.0,89860.0,0.11450671]
["bitfinex-derivatives","BTCF0:USTF0",1766399313299,0.0556691,89862.0,89785.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766399313501,0.11450671,89822.0,89794.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766399313806,0.11450671,89822.0,89760.0,0.11450671]
["bitfinex-derivatives","BTCF0:USTF0",1766399313807,0.12564441,89830.0,89780.0,0.11450671]
["bitfinex-derivatives","BTCF0:USTF0",1766399314000,0.0111393,89817.0,89780.0,0.11450671]
["bitfinex-derivatives","BTCF0:USTF0",1766399314201,0.0111406,89807.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766399314503,0.12573711,89830.0,89760.0,0.11450671]
["bitfinex-derivatives","BTCF0:USTF0",1766399314504,0.0111427,89790.0,89760.0,0.11450671]
["bitfinex-derivatives","BTCF0:USTF0",1766399314704,0.11450671,89800.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766399314904,0.0111429,89788.0,89758.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766399315107,0.0111429,89788.0,89761.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766399315306,0.0111429,89788.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766399315506,0.00016701,89785.0,89767.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766399315701,0.00010758,89784.0,89767.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766399316606,0.0111435,89783.0,89767.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766399318603,0.0111439,89780.0,89767.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766399318999,0.0111444,89776.0,89767.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766399319304,0.0111444,89776.0,89750.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766399319698,0.0111438,89781.0,89756.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766399319902,0.0111438,89781.0,89759.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766399320096,0.0111438,89781.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399321313,0.00010758,89784.0,89762.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766399321612,0.06177437,89785.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399321613,0.00016701,89785.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399321813,0.0111426,89790.0,89766.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766399322012,0.17948599,89790.0,89766.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766399322704,0.00016711,89787.0,89766.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766399327615,0.00016711,89787.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399327814,0.00016711,89787.0,89771.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766399328216,0.00016711,89787.0,89773.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766399329314,0.00016711,89787.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399332720,0.0111417,89798.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399333215,0.07188792,89798.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399333921,0.07188792,89798.0,89777.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766399334421,0.0111422,89794.0,89772.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766399335107,0.22893916,89800.0,89767.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766399335314,0.0111418,89797.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766399335509,0.02950516,89796.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766399336222,0.011143,89788.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766399336438,0.0111433,89785.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766399337124,0.0111435,89783.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766399338309,0.0111438,89781.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766399338614,0.011144,89779.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766399340305,0.0111444,89777.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399340508,0.11478047,89780.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399340909,0.0111448,89773.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399341326,0.03125806,89772.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399341621,0.03125806,89771.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399341817,0.03125806,89770.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399342013,0.03125806,89769.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399342210,0.03125806,89768.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399342411,0.03125806,89767.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399342613,0.03125806,89766.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399342815,0.03125806,89765.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399343125,0.0111447,89774.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399343314,0.0111447,89774.0,89758.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766399344025,0.0111447,89774.0,89760.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766399344424,0.00016711,89776.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766399345118,0.00016711,89776.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766399345427,0.00016711,89776.0,89770.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766399345629,0.0613405,89784.0,89770.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766399345822,0.0111433,89785.0,89770.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766399346027,0.0111433,89785.0,89770.0,0.031145]
["bitfinex-derivatives","BTCF0:USTF0",1766399346526,0.07096702,89785.0,89770.0,0.031145]
["bitfinex-derivatives","BTCF0:USTF0",1766399346726,0.11478047,89790.0,89770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766399346928,0.0111434,89784.0,89770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766399347122,0.0111431,89787.0,89770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766399347313,0.0111433,89785.0,89770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766399347517,0.11478047,89780.0,89770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766399347718,0.11478047,89780.0,89770.0,0.0311451]
["bitfinex-derivatives","BTCF0:USTF0",1766399347924,0.0111433,89785.0,89770.0,0.0311451]
["bitfinex-derivatives","BTCF0:USTF0",1766399348828,0.011143,89788.0,89770.0,0.0311451]
["bitfinex-derivatives","BTCF0:USTF0",1766399349427,0.011143,89788.0,89772.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766399352226,0.06116212,89793.0,89770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766399352227,0.06116212,89793.0,89784.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766399352425,0.06116212,89793.0,89770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766399352426,0.0111414,89800.0,89780.0,0.11494758]
["bitfinex-derivatives","BTCF0:USTF0",1766399352620,0.0111417,89798.0,89780.0,0.01131091]
["bitfinex-derivatives","BTCF0:USTF0",1766399353421,0.0111422,89794.0,89780.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399354923,0.02643761,89793.0,89780.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399355226,0.02643761,89792.0,89780.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399355435,0.0111421,89795.0,89780.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399359951,0.0111417,89798.0,89780.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399360148,0.0111417,89798.0,89781.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766399360447,0.0111415,89799.0,89783.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766399360642,0.0111415,89799.0,89780.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399360951,0.0111415,89799.0,89781.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766399361353,0.0111418,89797.0,89781.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766399361947,0.0111418,89797.0,89780.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399362141,0.0111421,89795.0,89780.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399363843,0.22948234,89790.0,89770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766399364055,0.22948234,89790.0,89750.0,0.11474117]
["bitfinex-derivatives","BTCF0:USTF0",1766399364056,0.11474117,89770.0,89750.0,0.11474117]
["bitfinex-derivatives","BTCF0:USTF0",1766399364250,0.11474117,89770.0,89751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766399364453,0.11474117,89770.0,89758.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766399364848,0.00016711,89773.0,89767.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766399365158,0.00016711,89773.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766399366046,0.00016711,89773.0,89761.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766399367952,0.11474117,89771.0,89761.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766399368661,0.11474117,89771.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766399368859,0.11490828,89773.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766399370747,0.00016711,89773.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766399370943,0.00016711,89773.0,89755.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399371258,0.11474117,89770.0,89761.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766399372556,0.00016711,89773.0,89761.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766399374261,0.00016711,89773.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766399381257,0.00016711,89773.0,89761.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766399381458,0.01131191,89773.0,89757.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766399381767,0.11474117,89771.0,89756.0,0.03998366]
["bitfinex-derivatives","BTCF0:USTF0",1766399381958,0.11474117,89771.0,89755.0,0.04015077]
["bitfinex-derivatives","BTCF0:USTF0",1766399382158,0.11474117,89771.0,89757.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766399383063,0.0111452,89769.0,89755.0,0.04015077]
["bitfinex-derivatives","BTCF0:USTF0",1766399383368,0.0111456,89766.0,89755.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399383667,0.0111453,89769.0,89755.0,0.01131401]
["bitfinex-derivatives","BTCF0:USTF0",1766399385064,0.0111453,89769.0,89759.0,0.03998366]
["bitfinex-derivatives","BTCF0:USTF0",1766399385457,0.11474117,89771.0,89753.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766399385655,0.11474117,89763.0,89753.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766399386265,0.0111461,89762.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766399386462,0.11474117,89760.0,89745.0,0.01131521]
["bitfinex-derivatives","BTCF0:USTF0",1766399386657,0.12588757,89760.0,89745.0,0.01131521]
["bitfinex-derivatives","BTCF0:USTF0",1766399387071,0.11474117,89760.0,89747.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766399387261,8.965e-05,89759.0,89747.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766399388071,0.11474117,89757.0,89745.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399388262,0.0111476,89750.0,89745.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399388662,0.0111473,89753.0,89745.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399389475,0.0111475,89751.0,89745.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399389875,0.11474117,89750.0,89735.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766399390066,0.11474117,89750.0,89739.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766399392264,0.11474117,89750.0,89736.0,0.01131641]
["bitfinex-derivatives","BTCF0:USTF0",1766399392473,0.11474117,89750.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766399394571,0.11474117,89750.0,89736.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399395089,0.11474117,89750.0,89737.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766399395376,0.11474117,89747.0,89737.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766399395586,0.11474117,89750.0,89737.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766399396280,0.11474117,89750.0,89739.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766399396475,0.11474117,89750.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766399397171,0.11474117,89750.0,89738.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766399397371,0.11474117,89750.0,89736.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399397372,0.11474117,89750.0,89741.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766399397566,0.11474117,89750.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766399397773,0.11474117,89750.0,89736.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399397972,0.11474117,89750.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766399399778,0.0111469,89756.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766399399985,0.11474117,89751.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766399400284,0.11474117,89751.0,89736.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399400690,0.11474117,89751.0,89742.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766399400981,0.0111468,89757.0,89742.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766399401182,0.11474117,89752.0,89742.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766399401384,8.965e-05,89759.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766399401881,8.965e-05,89759.0,89738.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766399402086,8.965e-05,89759.0,89749.0,0.11474117]
["bitfinex-derivatives","BTCF0:USTF0",1766399402272,0.0111454,89768.0,89753.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766399402578,0.11474117,89763.0,89753.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766399402992,0.11474117,89763.0,89750.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766399403276,0.11474117,89760.0,89750.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766399404482,5.429e-05,89762.0,89750.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766399404786,0.0111469,89756.0,89742.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766399404975,0.11474117,89750.0,89742.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766399405374,0.11474117,89760.0,89740.0,0.11474117]
["bitfinex-derivatives","BTCF0:USTF0",1766399405676,0.11474117,89760.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766399406069,0.11474117,89760.0,89748.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766399406267,0.11474117,89760.0,89745.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766399406467,0.12588757,89760.0,89745.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766399406772,0.11474117,89760.0,89747.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766399407373,0.11474117,89760.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766399408684,0.0111464,89760.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766399408985,0.11474117,89760.0,89748.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766399410585,0.11474117,89760.0,89740.0,0.11474117]
["bitfinex-derivatives","BTCF0:USTF0",1766399411084,0.11474117,89760.0,89751.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766399411278,0.11474117,89761.0,89751.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766399412086,5.429e-05,89762.0,89740.0,0.11474117]
["bitfinex-derivatives","BTCF0:USTF0",1766399412279,5.429e-05,89762.0,89756.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766399414387,5.429e-05,89762.0,89753.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766399415290,5.429e-05,89762.0,89750.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766399415490,5.429e-05,89762.0,89754.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766399415690,5.429e-05,89762.0,89756.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766399416391,5.429e-05,89762.0,89753.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766399416789,5.429e-05,89762.0,89750.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766399416990,5.429e-05,89762.0,89752.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766399417390,5.429e-05,89762.0,89749.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766399418391,0.01120039,89762.0,89749.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766399418590,0.0111464,89760.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766399418894,5.429e-05,89762.0,89745.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399419086,0.11481904,89760.0,89744.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399419286,0.0111466,89758.0,89745.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766399419486,0.0111463,89761.0,89745.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766399419688,0.0111465,89759.0,89744.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399419891,5.429e-05,89762.0,89744.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399420091,0.11481904,89760.0,89744.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399420289,0.011147,89755.0,89744.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399420595,0.0111467,89758.0,89744.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399420796,0.11481904,89760.0,89744.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399421297,0.12596544,89760.0,89744.0,0.0511887]
["bitfinex-derivatives","BTCF0:USTF0",1766399422199,0.12596544,89760.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766399422494,0.11481904,89760.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766399422702,0.0111462,89761.0,89745.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766399424301,0.0111465,89759.0,89744.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399424894,0.0111465,89759.0,89744.0,0.0511887]
["bitfinex-derivatives","BTCF0:USTF0",1766399425196,0.0111465,89759.0,89744.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766399427203,0.0111467,89758.0,89741.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766399427996,0.0111467,89758.0,89743.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766399428201,0.0111469,89756.0,89740.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766399428603,0.0111469,89756.0,89737.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399428904,0.0111469,89756.0,89743.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766399429206,0.0111466,89759.0,89743.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766399432708,0.0111466,89759.0,89745.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766399432910,0.0111462,89761.0,89739.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766399433212,0.0111462,89761.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766399439114,0.0111465,89759.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766399440811,5.429e-05,89762.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766399440812,0.01120049,89762.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766399443017,0.0111464,89760.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766399443207,0.0111466,89758.0,89745.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399443615,0.0111466,89758.0,89745.0,0.0511886]
["bitfinex-derivatives","BTCF0:USTF0",1766399443803,0.0111463,89761.0,89747.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766399444209,5.429e-05,89762.0,89747.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766399444718,0.01120039,89762.0,89747.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766399446520,0.0111463,89760.0,89747.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766399448019,0.0111466,89758.0,89745.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399448218,5.429e-05,89762.0,89739.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399448419,0.11481904,89780.0,89750.0,0.11481904]
["bitfinex-derivatives","BTCF0:USTF0",1766399448718,0.0111439,89780.0,89762.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766399448921,0.0111428,89789.0,89770.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766399449113,0.17663596,89800.0,89769.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766399449419,0.17663596,89800.0,89760.0,0.11481904]
["bitfinex-derivatives","BTCF0:USTF0",1766399449420,0.11481904,89790.0,89776.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399450121,0.00016711,89793.0,89776.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399451119,0.0111407,89806.0,89786.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766399452122,0.0111412,89802.0,89783.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766399452317,0.11481904,89810.0,89779.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766399452522,0.0111413,89801.0,89781.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766399453438,0.011142,89795.0,89776.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399453644,0.0111425,89792.0,89776.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399454146,0.0111427,89790.0,89776.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399454344,0.0111423,89793.0,89776.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399454545,0.0111426,89791.0,89776.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399456342,0.0111422,89794.0,89776.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399456645,0.0111422,89794.0,89777.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766399456841,0.0111418,89797.0,89779.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766399457542,0.0111411,89803.0,89776.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399457744,0.0111414,89801.0,89783.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766399457934,0.0111414,89801.0,89776.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399458545,0.0111416,89799.0,89782.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766399458848,0.0111418,89797.0,89782.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766399459448,0.0111418,89797.0,89779.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766399461249,0.11481904,89810.0,89776.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399461439,0.11481904,89790.0,89768.0,0.02989454]
["bitfinex-derivatives","BTCF0:USTF0",1766399461639,0.11481904,89790.0,89766.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766399461849,0.0111436,89782.0,89764.0,0.02989454]
["bitfinex-derivatives","BTCF0:USTF0",1766399462047,0.0111436,89782.0,89763.0,0.02989454]
["bitfinex-derivatives","BTCF0:USTF0",1766399462446,0.00016711,89781.0,89765.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766399462743,0.11481904,89780.0,89764.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399463044,0.11481904,89780.0,89764.0,0.01131291]
["bitfinex-derivatives","BTCF0:USTF0",1766399463247,0.0111449,89772.0,89756.0,0.02989454]
["bitfinex-derivatives","BTCF0:USTF0",1766399463450,0.0111449,89772.0,89755.0,0.02989454]
["bitfinex-derivatives","BTCF0:USTF0",1766399463646,0.0111445,89775.0,89757.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766399463952,0.0111442,89778.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766399464651,0.0111442,89778.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766399465254,0.11481904,89780.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399465255,0.0111444,89776.0,89761.0,0.01131331]
["bitfinex-derivatives","BTCF0:USTF0",1766399466853,0.11481904,89780.0,89761.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399467253,0.11481904,89780.0,89753.0,0.02989454]
["bitfinex-derivatives","BTCF0:USTF0",1766399467453,0.11481904,89780.0,89754.0,0.02989454]
["bitfinex-derivatives","BTCF0:USTF0",1766399467754,0.11481904,89780.0,89756.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766399468358,0.11481904,89780.0,89759.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399469360,0.0111447,89774.0,89759.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399469544,0.00016711,89781.0,89759.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399469545,0.0111454,89768.0,89759.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399469750,0.11481904,89770.0,89759.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399471063,0.0111451,89771.0,89759.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399473158,0.0111451,89771.0,89755.0,0.02994352]
["bitfinex-derivatives","BTCF0:USTF0",1766399473363,0.0111451,89771.0,89730.0,0.11481904]
["bitfinex-derivatives","BTCF0:USTF0",1766399473364,0.0111462,89762.0,89743.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399473564,0.11481904,89760.0,89746.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766399474060,0.11484776,89760.0,89748.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766399474261,0.00016711,89763.0,89750.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766399475363,0.00016711,89763.0,89756.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766399475564,0.0111446,89775.0,89757.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766399476053,0.0111442,89778.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766399476460,0.0111442,89778.0,89762.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399476664,0.0111442,89778.0,89762.0,0.01131311]
["bitfinex-derivatives","BTCF0:USTF0",1766399478767,0.00016711,89779.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766399479062,0.01131111,89779.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766399480765,0.00016711,89779.0,89762.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399481267,0.0111442,89778.0,89762.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399482965,0.0111442,89778.0,89763.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766399483271,0.00016711,89779.0,89762.0,0.04020751]
["bitfinex-derivatives","BTCF0:USTF0",1766399483467,0.00016711,89779.0,89765.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766399486373,0.01131111,89779.0,89765.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766399490573,0.00016711,89779.0,89765.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766399491071,0.01131111,89779.0,89765.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766399491973,0.0111443,89777.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766399494874,0.00016711,89779.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766399495671,0.00016711,89779.0,89766.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766399495864,0.00016711,89779.0,89764.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399496171,0.0111432,89786.0,89765.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399496566,0.0111432,89786.0,89766.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399496869,0.0111432,89786.0,89767.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399497063,0.11484776,89790.0,89766.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399497264,0.11484776,89790.0,89769.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766399497265,0.0111435,89783.0,89769.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766399498876,0.011144,89779.0,89766.0,0.0511859]
["bitfinex-derivatives","BTCF0:USTF0",1766399499068,0.11484776,89780.0,89765.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399500066,0.0111443,89777.0,89765.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399500576,0.0111445,89775.0,89765.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399500763,0.011144,89779.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766399500960,0.0111443,89777.0,89762.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399501865,0.0111443,89777.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766399502764,0.12599176,89780.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766399503375,0.0111441,89778.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766399503575,0.11484776,89780.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766399503874,0.0111443,89777.0,89762.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399504376,0.0111447,89774.0,89762.0,0.04020751]
["bitfinex-derivatives","BTCF0:USTF0",1766399505178,0.0111447,89774.0,89763.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399505367,0.0111447,89774.0,89764.0,0.0400404]
["bitfinex-derivatives","BTCF0:USTF0",1766399507480,0.00016711,89787.0,89767.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766399507675,0.0111434,89784.0,89770.0,0.12599276]
["bitfinex-derivatives","BTCF0:USTF0",1766399507872,0.01131011,89787.0,89772.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766399508173,0.0111433,89785.0,89770.0,0.11484776]
["bitfinex-derivatives","BTCF0:USTF0",1766399508369,0.0111433,89785.0,89771.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766399509568,0.0111435,89783.0,89770.0,0.11484776]
["bitfinex-derivatives","BTCF0:USTF0",1766399511774,0.00016711,89787.0,89770.0,0.11484776]
["bitfinex-derivatives","BTCF0:USTF0",1766399512280,0.0111435,89783.0,89770.0,0.11484776]
["bitfinex-derivatives","BTCF0:USTF0",1766399512577,0.06085108,89806.0,89773.0,0.11484776]
["bitfinex-derivatives","BTCF0:USTF0",1766399512779,0.06085108,89806.0,89769.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766399512780,0.0111417,89798.0,89790.0,0.11484776]
["bitfinex-derivatives","BTCF0:USTF0",1766399513082,0.0111416,89799.0,89782.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766399513283,0.0111418,89797.0,89782.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766399513582,0.0111418,89797.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399513979,0.0111418,89797.0,89781.0,0.01131081]
["bitfinex-derivatives","BTCF0:USTF0",1766399515585,0.011142,89795.0,89781.0,0.01131081]
["bitfinex-derivatives","BTCF0:USTF0",1766399516983,0.01130881,89798.0,89781.0,0.01131081]
["bitfinex-derivatives","BTCF0:USTF0",1766399517370,0.0111419,89796.0,89781.0,0.01131081]
["bitfinex-derivatives","BTCF0:USTF0",1766399518184,0.0111425,89791.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399518481,0.0111426,89791.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399518684,0.0111422,89794.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399519183,0.0111421,89795.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399519978,0.0111423,89793.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399520382,0.0111426,89790.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399521884,0.0111423,89793.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399522283,0.0111425,89791.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399522785,0.0111428,89789.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399523283,0.0111424,89792.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399524183,0.0111426,89790.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399525179,0.00016711,89798.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399526278,0.0111427,89790.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399526793,0.0111431,89787.0,89781.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399527292,0.0111432,89786.0,89770.0,0.07103948]
["bitfinex-derivatives","BTCF0:USTF0",1766399527482,0.0111434,89784.0,89771.0,0.05989438]
["bitfinex-derivatives","BTCF0:USTF0",1766399527675,0.0111431,89787.0,89770.0,0.05989438]
["bitfinex-derivatives","BTCF0:USTF0",1766399527883,0.0111431,89787.0,89771.0,0.07103938]
["bitfinex-derivatives","BTCF0:USTF0",1766399528083,0.0111431,89787.0,89773.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766399528282,0.11484776,89791.0,89773.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766399529291,0.0111431,89786.0,89771.0,0.05989438]
["bitfinex-derivatives","BTCF0:USTF0",1766399529481,0.0111431,89786.0,89772.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766399529680,0.0111429,89789.0,89774.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766399530281,0.11484776,89791.0,89774.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766399530693,0.0111426,89791.0,89771.0,0.05989438]
["bitfinex-derivatives","BTCF0:USTF0",1766399530993,0.0111428,89789.0,89775.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766399532793,0.0111438,89781.0,89772.0,0.05989438]
["bitfinex-derivatives","BTCF0:USTF0",1766399532989,0.11484776,89790.0,89771.0,0.05989438]
["bitfinex-derivatives","BTCF0:USTF0",1766399533493,0.0111438,89781.0,89779.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399533683,0.0111434,89784.0,89779.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399534395,0.0111434,89784.0,89771.0,0.05989438]
["bitfinex-derivatives","BTCF0:USTF0",1766399535086,0.11484776,89790.0,89773.0,0.05989438]
["bitfinex-derivatives","BTCF0:USTF0",1766399535290,0.11484776,89790.0,89770.0,0.06006149]
["bitfinex-derivatives","BTCF0:USTF0",1766399535495,0.0111439,89780.0,89770.0,0.06006149]
["bitfinex-derivatives","BTCF0:USTF0",1766399535696,0.11484776,89780.0,89770.0,0.06006149]
["bitfinex-derivatives","BTCF0:USTF0",1766399535998,0.11478991,89790.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399536191,0.0111441,89779.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399536388,0.0111455,89768.0,89751.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766399536589,0.11478991,89780.0,89753.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766399536788,0.011145,89771.0,89747.0,0.08004226]
["bitfinex-derivatives","BTCF0:USTF0",1766399536989,0.011145,89771.0,89755.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766399540990,0.0111453,89769.0,89754.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399541389,0.00016711,89772.0,89754.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399542291,0.0111454,89768.0,89754.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399544592,0.0111451,89771.0,89755.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766399544998,0.0111453,89769.0,89755.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766399547104,0.0111453,89769.0,89755.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766399547414,0.0111453,89769.0,89754.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399547998,0.0111453,89769.0,89754.0,0.01131421]
["bitfinex-derivatives","BTCF0:USTF0",1766399550309,0.0111453,89769.0,89756.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766399551908,0.00016711,89772.0,89754.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399552314,0.00016711,89772.0,89754.0,0.01131411]
["bitfinex-derivatives","BTCF0:USTF0",1766399553306,0.00016711,89772.0,89763.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766399553502,0.00016711,89772.0,89765.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766399554720,0.00016711,89772.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766399555429,0.00016711,89772.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766399557329,0.00016711,89772.0,89764.0,0.03994001]
["bitfinex-derivatives","BTCF0:USTF0",1766399560831,0.00016711,89772.0,89761.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766399560832,0.00016711,89772.0,89765.0,0.03994001]
["bitfinex-derivatives","BTCF0:USTF0",1766399561224,0.00016711,89772.0,89766.0,0.03994001]
["bitfinex-derivatives","BTCF0:USTF0",1766399561620,0.00016711,89772.0,89761.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766399561621,0.0111437,89782.0,89767.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766399561825,0.0111437,89782.0,89769.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766399564140,0.0111439,89780.0,89767.0,0.05108551]
["bitfinex-derivatives","BTCF0:USTF0",1766399565030,0.0111439,89780.0,89767.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766399569344,0.00016711,89784.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766399569741,0.011144,89780.0,89766.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766399570237,0.011144,89780.0,89767.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766399571242,0.00016711,89784.0,89764.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766399571444,0.00016711,89784.0,89759.0,0.05108651]
["bitfinex-derivatives","BTCF0:USTF0",1766399571640,0.0111452,89770.0,89759.0,0.03994001]
["bitfinex-derivatives","BTCF0:USTF0",1766399571948,0.0111454,89768.0,89759.0,0.03994001]
["bitfinex-derivatives","BTCF0:USTF0",1766399572147,0.0111451,89770.0,89759.0,0.03994001]
["bitfinex-derivatives","BTCF0:USTF0",1766399574949,0.0111451,89770.0,89758.0,0.03994001]
["bitfinex-derivatives","BTCF0:USTF0",1766399575245,0.0111454,89768.0,89765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399575647,0.0111454,89768.0,89760.0,0.0599114]
["bitfinex-derivatives","BTCF0:USTF0",1766399576037,0.11478991,89780.0,89760.0,0.0599114]
["bitfinex-derivatives","BTCF0:USTF0",1766399576239,0.0111456,89767.0,89760.0,0.0599114]
["bitfinex-derivatives","BTCF0:USTF0",1766399578752,0.0111451,89770.0,89760.0,0.0599114]
["bitfinex-derivatives","BTCF0:USTF0",1766399579146,0.0111455,89768.0,89760.0,0.0599114]
["bitfinex-derivatives","BTCF0:USTF0",1766399580851,0.0111451,89771.0,89760.0,0.0599114]
["bitfinex-derivatives","BTCF0:USTF0",1766399582558,0.0111447,89774.0,89760.0,0.0599114]
["bitfinex-derivatives","BTCF0:USTF0",1766399582850,0.0111443,89777.0,89762.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766399583045,0.0111443,89777.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766399583246,0.0111439,89780.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766399583446,0.0111441,89778.0,89764.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766399583641,0.0111441,89778.0,89762.0,0.0599114]
["bitfinex-derivatives","BTCF0:USTF0",1766399583847,0.00016711,89784.0,89762.0,0.0599114]
["bitfinex-derivatives","BTCF0:USTF0",1766399584461,0.0111441,89778.0,89762.0,0.0599114]
["bitfinex-derivatives","BTCF0:USTF0",1766399585363,0.0111438,89781.0,89765.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766399586262,0.0111438,89781.0,89767.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766399586555,0.01131061,89784.0,89767.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766399586752,0.01131061,89784.0,89769.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766399586956,0.01127061,89784.0,89769.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766399587763,0.0111431,89787.0,89770.0,0.11478991]
["bitfinex-derivatives","BTCF0:USTF0",1766399587961,0.0111431,89787.0,89772.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766399588554,0.06071019,89806.0,89775.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766399588555,0.0111426,89791.0,89775.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766399590862,0.00016711,89792.0,89777.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766399591860,0.01130951,89792.0,89777.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766399592666,0.00016711,89792.0,89779.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766399597055,0.0111421,89795.0,89779.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766399597254,0.0111421,89795.0,89781.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766399599366,0.0111417,89798.0,89781.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766399599569,0.0111417,89798.0,89780.0,0.11474446]
["bitfinex-derivatives","BTCF0:USTF0",1766399601268,0.0111417,89798.0,89783.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766399601860,0.0111419,89797.0,89783.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766399603568,0.011142,89795.0,89780.0,0.12588816]
["bitfinex-derivatives","BTCF0:USTF0",1766399603773,0.011142,89795.0,89780.0,0.11474446]
["bitfinex-derivatives","BTCF0:USTF0",1766399605557,0.011142,89795.0,89781.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766399605762,0.0111423,89793.0,89780.0,0.11474446]
["bitfinex-derivatives","BTCF0:USTF0",1766399606669,0.0111426,89791.0,89775.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766399606868,0.0111426,89791.0,89780.0,0.11474446]
["bitfinex-derivatives","BTCF0:USTF0",1766399607068,0.0111426,89791.0,89777.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766399607270,0.0111426,89791.0,89774.0,0.01131161]
["bitfinex-derivatives","BTCF0:USTF0",1766399607468,0.11474446,89790.0,89774.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399607682,0.011143,89788.0,89774.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399608172,0.0111431,89786.0,89774.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399610076,0.0111429,89788.0,89774.0,0.01131171]
["bitfinex-derivatives","BTCF0:USTF0",1766399610284,0.0111429,89788.0,89774.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399613590,0.0111431,89786.0,89774.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399615089,0.0111431,89786.0,89778.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399615883,0.0111434,89784.0,89778.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399616283,0.0111434,89784.0,89779.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399617086,0.0111434,89784.0,89778.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399617291,0.0111434,89784.0,89779.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399617487,0.0111431,89787.0,89779.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399618594,0.0111433,89785.0,89779.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399618994,0.0111435,89783.0,89778.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399619185,0.0111435,89783.0,89779.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399619587,0.11474446,89800.0,89774.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399619887,0.11474446,89800.0,89778.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766399620897,0.0111422,89793.0,89778.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766399621399,0.11474446,89800.0,89777.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766399621586,0.11474446,89800.0,89774.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399621791,0.11474446,89800.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399621792,0.0111425,89791.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399621987,0.11474446,89800.0,89774.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399622193,0.11474446,89800.0,89775.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766399622499,0.0111427,89790.0,89775.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766399623897,0.0111423,89793.0,89775.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766399624597,0.0111426,89791.0,89775.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766399625395,0.0111426,89791.0,89777.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766399625597,0.0111419,89796.0,89774.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399625999,0.0111425,89792.0,89775.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766399627393,0.0111425,89792.0,89778.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766399627797,0.0111404,89809.0,89780.0,0.11474446]
["bitfinex-derivatives","BTCF0:USTF0",1766399627798,0.011142,89796.0,89780.0,0.11474446]
["bitfinex-derivatives","BTCF0:USTF0",1766399627994,0.011142,89796.0,89780.0,0.12588826]
["bitfinex-derivatives","BTCF0:USTF0",1766399628194,0.0111422,89794.0,89780.0,0.11474446]
["bitfinex-derivatives","BTCF0:USTF0",1766399628396,0.0111425,89792.0,89780.0,0.11474446]
["bitfinex-derivatives","BTCF0:USTF0",1766399629404,0.0111425,89792.0,89774.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399629606,0.0111425,89792.0,89779.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399630197,0.0111425,89792.0,89779.0,0.05107649]
["bitfinex-derivatives","BTCF0:USTF0",1766399630708,0.011142,89795.0,89779.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399630908,0.11474446,89800.0,89779.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399631300,0.11474446,89800.0,89778.0,0.05107659]
["bitfinex-derivatives","BTCF0:USTF0",1766399631496,0.11474446,89800.0,89779.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399631701,0.0111409,89804.0,89779.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399631902,0.0111424,89792.0,89778.0,0.05107659]
["bitfinex-derivatives","BTCF0:USTF0",1766399632209,0.0111423,89793.0,89779.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399632709,0.0111425,89791.0,89779.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399633003,0.0111428,89789.0,89778.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399633504,0.11474446,89800.0,89778.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399633505,0.0111435,89783.0,89778.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399633704,0.0111435,89783.0,89774.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399633705,0.0111434,89784.0,89777.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399634613,0.0111431,89787.0,89777.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399634909,0.0111433,89785.0,89777.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399635109,0.0111433,89785.0,89776.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399635711,0.11474446,89790.0,89776.0,0.03993249]
["bitfinex-derivatives","BTCF0:USTF0",1766399635914,0.0111436,89783.0,89771.0,0.0599114]
["bitfinex-derivatives","BTCF0:USTF0",1766399636097,0.11474446,89781.0,89771.0,0.0599114]
["bitfinex-derivatives","BTCF0:USTF0",1766399636502,0.11474446,89781.0,89770.0,0.0599114]
["bitfinex-derivatives","BTCF0:USTF0",1766399636717,0.011145,89772.0,89757.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766399637209,0.0111451,89770.0,89756.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399637405,0.11474446,89770.0,89756.0,0.01131381]
["bitfinex-derivatives","BTCF0:USTF0",1766399637607,0.11474446,89770.0,89756.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399638013,0.011145,89771.0,89756.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399638217,0.11474446,89770.0,89756.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399638407,0.011145,89771.0,89756.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399638605,0.0111453,89769.0,89756.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399638799,0.00016711,89773.0,89757.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766399639000,0.00016711,89773.0,89759.0,0.12589086]
["bitfinex-derivatives","BTCF0:USTF0",1766399639813,0.01131191,89773.0,89759.0,0.11474446]
["bitfinex-derivatives","BTCF0:USTF0",1766399640114,0.01131191,89773.0,89756.0,0.01131391]
["bitfinex-derivatives","BTCF0:USTF0",1766399640510,0.011145,89771.0,89756.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399640715,0.0111455,89767.0,89756.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399640913,0.0111453,89769.0,89756.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399641602,0.0111449,89772.0,89756.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399642510,0.00016711,89773.0,89757.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766399643020,0.01131191,89773.0,89757.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766399643719,0.00016711,89773.0,89759.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766399643914,0.011143,89787.0,89771.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766399643915,0.0111431,89787.0,89771.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766399644116,0.0111427,89790.0,89773.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766399644521,0.0111429,89788.0,89773.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766399645415,0.0111429,89788.0,89772.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399645719,0.0111429,89788.0,89773.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766399645919,0.0111404,89809.0,89772.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399646111,0.0111427,89790.0,89774.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766399647608,0.0111427,89790.0,89772.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399648322,0.0111423,89793.0,89775.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766399648514,0.011142,89796.0,89777.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766399648821,0.0111422,89794.0,89777.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766399650314,0.0111424,89792.0,89774.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766399651224,0.0111424,89792.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399652320,0.0111424,89792.0,89773.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766399652521,0.0111424,89792.0,89775.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766399654620,0.0111424,89792.0,89777.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766399654923,0.0111424,89792.0,89774.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766399655834,0.11474446,89800.0,89774.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766399655835,0.0111427,89790.0,89774.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766399656633,0.0111423,89793.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399657432,0.0111425,89791.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399658534,0.0111425,89791.0,89773.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766399659036,0.0111425,89791.0,89775.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766399659641,0.0111413,89801.0,89784.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766399659841,0.0111397,89814.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399659842,0.0111418,89797.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399660042,0.02443932,89796.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399660247,0.0111417,89798.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399660434,0.02443716,89797.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399660740,0.0111417,89798.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399660929,0.02443716,89797.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399661131,0.0111417,89798.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399661336,0.02443647,89797.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399661647,0.0111417,89798.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399661844,0.02443646,89797.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399662041,0.0111417,89798.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399662242,0.02443645,89797.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399662444,0.0111417,89798.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399662635,0.02443572,89797.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399662934,0.11474774,89810.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399662935,0.0111419,89796.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399663542,0.0111422,89794.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399664946,0.0111408,89805.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399665148,0.0111421,89794.0,89784.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399665342,0.0111425,89791.0,89769.0,0.05993562]
["bitfinex-derivatives","BTCF0:USTF0",1766399665542,0.0111417,89798.0,89772.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766399665737,0.0111417,89798.0,89760.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1766399665738,0.0111429,89788.0,89767.0,0.05993562]
["bitfinex-derivatives","BTCF0:USTF0",1766399666244,0.0111415,89799.0,89774.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766399666445,0.00016711,89795.0,89778.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399667233,0.0111426,89790.0,89778.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399668940,0.00016711,89795.0,89778.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399669338,0.00016711,89795.0,89782.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766399669738,0.0111423,89793.0,89780.0,0.11474774]
["bitfinex-derivatives","BTCF0:USTF0",1766399669933,0.0111423,89793.0,89778.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399670145,0.0111427,89790.0,89778.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399671946,0.00016711,89795.0,89778.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399672251,0.0111428,89789.0,89778.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399672548,0.00016711,89795.0,89778.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399672735,0.0111427,89790.0,89778.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399673737,0.0111429,89788.0,89778.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399674144,0.00016711,89795.0,89771.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766399674337,0.0111433,89785.0,89771.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766399674649,0.0111432,89786.0,89770.0,0.07108072]
["bitfinex-derivatives","BTCF0:USTF0",1766399674849,0.0111434,89784.0,89770.0,0.07108072]
["bitfinex-derivatives","BTCF0:USTF0",1766399675951,0.00016711,89795.0,89771.0,0.05993562]
["bitfinex-derivatives","BTCF0:USTF0",1766399676158,0.00016711,89795.0,89774.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766399677043,0.0111426,89791.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399679059,0.0111426,89790.0,89777.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766399679554,0.0111424,89793.0,89777.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766399679945,0.0111425,89791.0,89774.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766399680655,0.0111425,89791.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399682555,0.0111427,89789.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399683357,0.0111427,89789.0,89773.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766399684148,0.0111427,89789.0,89775.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766399684355,0.0111427,89789.0,89772.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766399684858,0.011143,89787.0,89772.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766399685158,0.0111427,89790.0,89774.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766399686145,0.0111427,89790.0,89772.0,0.05993562]
["bitfinex-derivatives","BTCF0:USTF0",1766399687157,0.0111427,89790.0,89775.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766399687460,0.0111429,89788.0,89772.0,0.07108032]
["bitfinex-derivatives","BTCF0:USTF0",1766399688262,0.0111429,89788.0,89773.0,0.05993562]
["bitfinex-derivatives","BTCF0:USTF0",1766399688958,0.00016711,89795.0,89778.0,0.11474774]
["bitfinex-derivatives","BTCF0:USTF0",1766399689160,0.00016711,89795.0,89784.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766399689667,0.00016711,89795.0,89781.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766399690260,0.00016711,89795.0,89775.0,0.07108002]
["bitfinex-derivatives","BTCF0:USTF0",1766399690463,0.00016711,89795.0,89776.0,0.05993562]
["bitfinex-derivatives","BTCF0:USTF0",1766399690762,0.00016711,89795.0,89775.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766399690763,0.01130911,89795.0,89775.0,0.05993562]
["bitfinex-derivatives","BTCF0:USTF0",1766399690959,0.00016711,89795.0,89775.0,0.05993562]
["bitfinex-derivatives","BTCF0:USTF0",1766399691165,0.00016711,89795.0,89777.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766399691372,0.0111424,89792.0,89777.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766399692365,0.01130921,89795.0,89779.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766399693458,0.0111423,89793.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399695266,0.11474774,89790.0,89774.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399695565,0.0111452,89769.0,89768.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399696265,0.0111459,89764.0,89745.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766399696464,0.11474774,89778.0,89745.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766399696465,0.0111455,89767.0,89745.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766399696659,0.0111458,89765.0,89745.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766399696862,0.0111461,89762.0,89745.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766399697068,0.01131321,89762.0,89745.0,0.01131521]
["bitfinex-derivatives","BTCF0:USTF0",1766399698961,0.00016711,89762.0,89749.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766399701061,0.00016711,89762.0,89754.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766399701355,0.00016711,89762.0,89751.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766399702263,0.0111454,89768.0,89753.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766399702464,0.0111448,89773.0,89758.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766399702664,0.0111446,89774.0,89760.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766399702970,0.0111446,89774.0,89757.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766399703355,0.01131171,89774.0,89759.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766399703557,0.01131171,89774.0,89757.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399704357,0.0111449,89772.0,89757.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399705270,0.0111449,89772.0,89758.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766399705567,0.11474774,89790.0,89760.0,0.11474774]
["bitfinex-derivatives","BTCF0:USTF0",1766399705774,0.02470535,89789.0,89766.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766399705968,0.11474774,89790.0,89766.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766399705969,0.02470535,89788.0,89766.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766399706165,0.11474774,89790.0,89766.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766399706365,0.02470213,89789.0,89766.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766399706565,0.0111435,89784.0,89768.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766399706773,0.0111437,89782.0,89765.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766399706976,0.0111437,89782.0,89767.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766399707858,0.0111433,89785.0,89769.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766399708066,0.00016711,89786.0,89771.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766399708263,0.0111422,89794.0,89770.0,0.11474774]
["bitfinex-derivatives","BTCF0:USTF0",1766399708968,0.0111424,89792.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399709168,0.0111425,89791.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399709373,0.0111422,89794.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399709563,0.0111424,89792.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399710475,0.0111424,89792.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399710682,0.0111427,89790.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399710979,0.0111423,89793.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399712863,0.0111426,89790.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399713374,0.0111423,89793.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399713567,0.0111424,89793.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399714373,0.0111426,89791.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399715563,0.06072041,89809.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399715564,0.0111429,89789.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399716177,0.0111425,89792.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399717980,0.0111427,89790.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399719186,0.11474651,89800.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399719477,0.0111406,89807.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399719478,0.0111433,89785.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399720375,0.0111435,89783.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399721067,0.0111431,89786.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399721266,0.0111439,89780.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399721469,0.0111436,89783.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399724278,0.0111432,89786.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399725691,0.0111434,89784.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399726073,0.0111435,89784.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399726374,0.0111436,89783.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399726578,0.11474651,89790.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399728282,0.0111436,89782.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399729188,0.0111433,89785.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399730297,0.11474651,89790.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399730588,0.0111436,89783.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399731687,0.0111406,89807.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399731886,0.02250231,89820.0,89780.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399731887,0.011142,89795.0,89780.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399732683,0.11474651,89800.0,89780.0,0.12589031]
["bitfinex-derivatives","BTCF0:USTF0",1766399732985,0.0111399,89813.0,89780.0,0.12589031]
["bitfinex-derivatives","BTCF0:USTF0",1766399732986,0.011142,89795.0,89780.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399734295,0.011142,89795.0,89779.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766399734489,0.011142,89795.0,89780.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399734890,0.011142,89795.0,89776.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766399735188,0.011142,89795.0,89780.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399735889,0.11474651,89800.0,89782.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766399735890,0.0111417,89798.0,89782.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766399736095,0.11474651,89810.0,89784.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766399736297,0.0111415,89800.0,89788.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399736497,0.0111417,89798.0,89788.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399737094,0.0111419,89796.0,89788.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399737998,0.0111422,89794.0,89788.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399738393,0.0111431,89787.0,89768.0,0.05994174]
["bitfinex-derivatives","BTCF0:USTF0",1766399738590,0.0111431,89787.0,89767.0,0.05994174]
["bitfinex-derivatives","BTCF0:USTF0",1766399738999,0.0111431,89787.0,89770.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399739393,0.0111433,89785.0,89770.0,0.11491362]
["bitfinex-derivatives","BTCF0:USTF0",1766399739596,0.0111433,89785.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399739804,0.0111435,89783.0,89770.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399740001,0.0111431,89786.0,89770.0,0.01131221]
["bitfinex-derivatives","BTCF0:USTF0",1766399740802,0.0111431,89786.0,89770.0,0.12605872]
["bitfinex-derivatives","BTCF0:USTF0",1766399741400,0.00016711,89787.0,89772.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766399742203,0.00016711,89787.0,89771.0,0.05994174]
["bitfinex-derivatives","BTCF0:USTF0",1766399742204,0.01131011,89787.0,89771.0,0.07108664]
["bitfinex-derivatives","BTCF0:USTF0",1766399743800,0.00016711,89787.0,89771.0,0.05994174]
["bitfinex-derivatives","BTCF0:USTF0",1766399744005,0.00016711,89787.0,89778.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766399744896,0.00016711,89787.0,89780.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766399745096,0.0111418,89797.0,89780.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766399745291,0.0111405,89808.0,89773.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766399745497,0.0111402,89810.0,89791.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766399745706,0.0111398,89813.0,89791.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766399746004,0.11474651,89810.0,89791.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766399746206,0.0111398,89813.0,89793.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399746408,0.17488825,89820.0,89793.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399746709,0.11474651,89810.0,89793.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399747205,0.12588751,89803.0,89793.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399747405,0.12588751,89803.0,89784.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766399747604,0.11474651,89800.0,89781.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766399747800,0.06014174,89819.0,89786.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766399747996,0.11474651,89810.0,89790.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399748196,0.011138,89827.0,89790.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399748197,0.06014174,89820.0,89790.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399748397,0.00016711,89814.0,89796.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399748905,0.0111398,89813.0,89796.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399749606,0.00016711,89814.0,89796.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399749997,0.00016711,89814.0,89800.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399750704,0.00016711,89814.0,89796.0,0.01130891]
["bitfinex-derivatives","BTCF0:USTF0",1766399750907,0.00016711,89814.0,89800.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399751303,0.01130681,89814.0,89796.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399751606,0.00016711,89814.0,89796.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766399752109,0.00016711,89814.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766399752300,0.0111376,89831.0,89805.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766399752494,0.0111379,89828.0,89810.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399752700,0.011137,89836.0,89810.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399753014,0.0111373,89833.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766399753199,0.0111373,89833.0,89820.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399753407,0.0111373,89833.0,89813.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766399754205,0.0111368,89837.0,89820.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399754402,0.0111368,89837.0,89813.0,0.01130671]
["bitfinex-derivatives","BTCF0:USTF0",1766399754796,0.0111368,89837.0,89820.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399756206,0.0111368,89837.0,89813.0,0.01130671]
["bitfinex-derivatives","BTCF0:USTF0",1766399757012,0.0111368,89837.0,89820.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399757214,0.0111368,89837.0,89813.0,0.01130671]
["bitfinex-derivatives","BTCF0:USTF0",1766399758415,0.0111368,89837.0,89820.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399759313,0.0111367,89838.0,89816.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766399759515,0.0111367,89838.0,89820.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399759711,0.11474651,89840.0,89820.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399759915,0.0111371,89835.0,89813.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766399760110,0.0111371,89835.0,89820.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399762312,0.11474651,89830.0,89813.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766399762517,0.0111387,89822.0,89813.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766399765920,0.0111391,89819.0,89813.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766399766920,0.00016701,89825.0,89813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399767714,0.011139,89820.0,89813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399768520,0.0111393,89818.0,89813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399768915,0.0111388,89821.0,89813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399770514,0.0111391,89819.0,89813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399773210,0.00016701,89825.0,89813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399773211,0.0111393,89817.0,89813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399774213,0.0111395,89816.0,89813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399774519,0.0111408,89806.0,89800.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399774823,0.0111408,89806.0,89796.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399775419,0.0111334,89865.0,89820.0,0.22949302]
["bitfinex-derivatives","BTCF0:USTF0",1766399775620,0.06123757,89886.0,89855.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399775826,0.0111334,89864.0,89850.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399776119,0.11474651,89870.0,89826.0,0.05987702]
["bitfinex-derivatives","BTCF0:USTF0",1766399776423,0.11474651,89860.0,89840.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399777217,0.11474651,89860.0,89841.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766399777920,0.11474651,89860.0,89846.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766399778225,0.11474651,89860.0,89840.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399778226,0.0111333,89865.0,89840.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399778527,0.0111337,89863.0,89840.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1766399778726,0.11474651,89860.0,89845.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766399778930,0.11474651,89860.0,89842.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766399779830,0.11474651,89860.0,89844.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766399780031,0.0111337,89863.0,89844.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766399782834,0.0111337,89863.0,89840.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766399783033,0.11458,89870.0,89840.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766399783235,0.0111343,89857.0,89839.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399784733,0.11458,89860.0,89839.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399784929,0.0111347,89854.0,89839.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399785437,0.0111347,89854.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766399785727,0.11458,89850.0,89824.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766399785935,0.011136,89844.0,89824.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766399786125,0.0111334,89865.0,89834.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766399786328,0.0111349,89853.0,89841.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399786527,0.0111348,89853.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766399786831,0.0111348,89853.0,89834.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766399787424,0.0111348,89853.0,89835.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399787728,0.00016698,89858.0,89836.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766399787931,0.0111346,89855.0,89836.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766399788725,0.0111349,89853.0,89835.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399790436,0.0111352,89851.0,89835.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399790632,0.00016698,89858.0,89835.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399790633,0.0111358,89846.0,89835.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399790841,0.0111364,89841.0,89822.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766399791332,0.0111364,89841.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766399791333,0.0111364,89841.0,89824.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766399791533,0.14757127,89883.0,89820.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1766399791534,0.08758007,89883.0,89820.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1766399791837,0.0111357,89846.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399792036,0.0111354,89849.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399792634,0.0111356,89847.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399793547,0.0111354,89849.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399793728,0.00016698,89858.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399794040,0.0111347,89854.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399794430,0.0111351,89851.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399795536,0.0111348,89854.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399795936,0.011135,89852.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399797239,0.0111347,89855.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399797741,0.0111349,89852.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399798038,0.0111347,89855.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399799237,0.00016698,89858.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399799443,0.00016698,89858.0,89840.0,0.11474698]
["bitfinex-derivatives","BTCF0:USTF0",1766399799742,0.00016698,89858.0,89846.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766399802546,0.00016698,89858.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766399802939,0.00016698,89858.0,89845.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766399803335,0.00016698,89858.0,89847.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766399803546,0.00016698,89858.0,89850.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766399803736,0.00016698,89858.0,89848.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766399805745,0.0111332,89867.0,89852.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766399805940,0.0711222,89884.0,89850.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1766399805941,0.0111326,89871.0,89850.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1766399806241,0.0111315,89881.0,89862.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766399806549,0.0111315,89881.0,89864.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766399806841,0.0111315,89881.0,89864.0,0.01130018]
["bitfinex-derivatives","BTCF0:USTF0",1766399806842,0.01129838,89881.0,89864.0,0.01130018]
["bitfinex-derivatives","BTCF0:USTF0",1766399807344,0.0111317,89879.0,89864.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399808343,0.00016688,89881.0,89864.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399808754,0.0111315,89880.0,89865.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766399809151,0.00016688,89881.0,89865.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766399810655,0.0111303,89890.0,89870.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1766399810840,0.0111299,89893.0,89875.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766399811036,0.0111287,89903.0,89872.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766399811547,0.0111287,89903.0,89870.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1766399811548,0.0111299,89894.0,89874.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766399813343,0.00016677,89896.0,89879.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766399813544,0.00016677,89896.0,89880.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1766399813743,0.00016677,89896.0,89879.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766399814249,0.0111285,89904.0,89884.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766399814546,0.0111286,89904.0,89884.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766399814938,0.0111286,89904.0,89880.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1766399814939,0.0111286,89904.0,89886.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1766399815358,0.0111286,89904.0,89886.0,0.01129748]
["bitfinex-derivatives","BTCF0:USTF0",1766399815744,0.0111288,89902.0,89886.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399816450,0.0599912,89938.0,89886.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399816755,0.0111277,89911.0,89890.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1766399817345,0.0111272,89915.0,89890.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1766399817648,0.011127,89917.0,89898.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766399817852,0.011127,89917.0,89890.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1766399817853,0.011127,89917.0,89899.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399818855,0.11458,89930.0,89899.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399819046,0.0111273,89914.0,89899.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399819251,0.0111276,89912.0,89899.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399819845,0.0111279,89910.0,89899.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399820845,0.0111285,89905.0,89899.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399821047,0.0111289,89902.0,89899.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399821546,0.0111291,89900.0,89876.0,0.02977445]
["bitfinex-derivatives","BTCF0:USTF0",1766399821946,0.0111291,89900.0,89883.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766399822349,0.0111293,89898.0,89880.0,0.1257114]
["bitfinex-derivatives","BTCF0:USTF0",1766399822544,0.0111296,89896.0,89880.0,0.11474688]
["bitfinex-derivatives","BTCF0:USTF0",1766399822853,0.00016688,89898.0,89880.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399823046,0.0111305,89888.0,89880.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399823354,0.00016688,89898.0,89880.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399823355,0.0111308,89886.0,89880.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399823562,0.0111304,89889.0,89880.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399823862,0.0111307,89887.0,89880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399824253,0.0111309,89885.0,89880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399824449,0.0111305,89888.0,89880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399825154,0.0111294,89897.0,89880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399826363,0.0111307,89887.0,89880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399826764,0.0111312,89883.0,89880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399826967,0.0111308,89886.0,89880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399827654,0.0111304,89889.0,89880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399827866,0.00016688,89898.0,89880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399830153,0.0111299,89893.0,89880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399830659,0.0111294,89897.0,89880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399830866,0.011131,89884.0,89880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766399831051,0.00016688,89898.0,89867.0,0.02977445]
["bitfinex-derivatives","BTCF0:USTF0",1766399831257,0.0111318,89877.0,89863.0,0.02977445]
["bitfinex-derivatives","BTCF0:USTF0",1766399831659,0.0111318,89877.0,89862.0,0.02977445]
["bitfinex-derivatives","BTCF0:USTF0",1766399832357,0.0111318,89877.0,89863.0,0.02977445]
["bitfinex-derivatives","BTCF0:USTF0",1766399832761,0.00016688,89878.0,89861.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399832957,0.00016688,89878.0,89858.0,0.02977445]
["bitfinex-derivatives","BTCF0:USTF0",1766399833157,0.0111329,89869.0,89857.0,0.02977445]
["bitfinex-derivatives","BTCF0:USTF0",1766399833358,0.0111329,89869.0,89858.0,0.02977445]
["bitfinex-derivatives","BTCF0:USTF0",1766399833864,0.00016688,89878.0,89858.0,0.02977445]
["bitfinex-derivatives","BTCF0:USTF0",1766399834073,0.0111323,89874.0,89859.0,0.02994133]
["bitfinex-derivatives","BTCF0:USTF0",1766399834664,0.00016688,89878.0,89859.0,0.02994133]
["bitfinex-derivatives","BTCF0:USTF0",1766399834873,0.0111328,89870.0,89859.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399836555,0.011133,89868.0,89859.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399837165,0.0111327,89871.0,89859.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399837365,0.0111327,89871.0,89855.0,0.02977445]
["bitfinex-derivatives","BTCF0:USTF0",1766399837568,0.00016688,89878.0,89854.0,0.02977445]
["bitfinex-derivatives","BTCF0:USTF0",1766399838268,0.0111328,89870.0,89854.0,0.02977445]
["bitfinex-derivatives","BTCF0:USTF0",1766399838470,0.0111328,89870.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399841566,0.12568644,89870.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399841767,0.0111328,89870.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399844273,0.00016688,89878.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399844274,0.011133,89868.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399845674,0.0111332,89867.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399845981,0.11455364,89870.0,89855.0,0.02977445]
["bitfinex-derivatives","BTCF0:USTF0",1766399846479,0.0111332,89866.0,89855.0,0.02977445]
["bitfinex-derivatives","BTCF0:USTF0",1766399846680,0.0111332,89866.0,89855.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766399847179,0.0111335,89864.0,89855.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766399848379,0.0111335,89864.0,89852.0,0.04002061]
["bitfinex-derivatives","BTCF0:USTF0",1766399848967,0.11455364,89870.0,89852.0,0.04002061]
["bitfinex-derivatives","BTCF0:USTF0",1766399848968,0.011134,89860.0,89852.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399849164,0.11455364,89862.0,89848.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766399849364,0.11455364,89862.0,89844.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766399849579,0.0111341,89859.0,89841.0,0.07101322]
["bitfinex-derivatives","BTCF0:USTF0",1766399849779,0.0111341,89859.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766399850571,0.0111343,89857.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766399850773,0.0111346,89855.0,89842.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1766399851168,0.11472052,89860.0,89842.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1766399851367,0.0111356,89847.0,89830.0,0.11466931]
["bitfinex-derivatives","BTCF0:USTF0",1766399851569,0.11455364,89852.0,89830.0,0.01125327]
["bitfinex-derivatives","BTCF0:USTF0",1766399852365,0.0111358,89845.0,89830.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1766399854282,0.0111358,89845.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766399854685,0.0111361,89843.0,89830.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1766399857579,0.11472052,89860.0,89834.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766399857986,0.0111352,89851.0,89836.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766399858689,0.011135,89852.0,89830.0,0.11466931]
["bitfinex-derivatives","BTCF0:USTF0",1766399858880,0.011135,89852.0,89837.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766399860677,0.0111352,89850.0,89834.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766399863387,0.0111352,89850.0,89836.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766399864075,0.0111349,89853.0,89836.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766399865789,0.0111349,89853.0,89830.0,0.11466931]
["bitfinex-derivatives","BTCF0:USTF0",1766399865790,0.0111349,89853.0,89838.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766399867491,0.0111351,89851.0,89838.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766399869484,0.0111352,89850.0,89836.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766399869793,0.0111352,89850.0,89838.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766399873296,0.0111346,89856.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766399873498,0.0599912,89892.0,89830.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1766399873684,0.0111316,89879.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766399873884,0.0111325,89872.0,89850.0,0.11455364]
["bitfinex-derivatives","BTCF0:USTF0",1766399874095,0.0111328,89870.0,89853.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766399874296,0.0111318,89878.0,89850.0,0.12568874]
["bitfinex-derivatives","BTCF0:USTF0",1766399874491,0.011133,89868.0,89855.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399875395,0.0111325,89872.0,89855.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399875594,0.00016688,89873.0,89858.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766399876895,0.00016688,89873.0,89862.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766399878097,0.00016688,89873.0,89859.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766399878398,0.00016688,89873.0,89861.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766399878693,0.00016688,89873.0,89855.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399878898,0.00016688,89873.0,89862.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766399879798,0.00016688,89873.0,89855.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399879992,0.00016688,89873.0,89862.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766399880410,0.00016688,89873.0,89860.0,0.11455364]
["bitfinex-derivatives","BTCF0:USTF0",1766399881496,0.00016688,89873.0,89855.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399881497,0.011133,89868.0,89855.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399881702,0.011133,89868.0,89832.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766399881703,0.0111335,89864.0,89847.0,0.05104394]
["bitfinex-derivatives","BTCF0:USTF0",1766399881901,0.0111335,89864.0,89842.0,0.03990844]
["bitfinex-derivatives","BTCF0:USTF0",1766399882101,0.0111335,89864.0,89847.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766399883202,0.0111333,89866.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766399884002,0.0111336,89864.0,89842.0,0.03990844]
["bitfinex-derivatives","BTCF0:USTF0",1766399884798,0.0111331,89867.0,89842.0,0.03990844]
["bitfinex-derivatives","BTCF0:USTF0",1766399885101,0.0111331,89867.0,89850.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766399885399,0.11455364,89870.0,89834.0,0.03990844]
["bitfinex-derivatives","BTCF0:USTF0",1766399885597,0.0111336,89863.0,89846.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766399885796,0.0111336,89863.0,89840.0,0.11455364]
["bitfinex-derivatives","BTCF0:USTF0",1766399886605,0.11455364,89850.0,89832.0,0.03990844]
["bitfinex-derivatives","BTCF0:USTF0",1766399886796,0.11455364,89850.0,89824.0,0.05987702]
["bitfinex-derivatives","BTCF0:USTF0",1766399886797,0.11472052,89850.0,89835.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766399886993,0.11472052,89850.0,89831.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766399887300,0.11472052,89850.0,89837.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766399887497,0.00016688,89850.0,89837.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766399887905,0.00016688,89850.0,89840.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766399888899,0.00016688,89850.0,89842.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766399889303,0.12568774,89860.0,89842.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766399889903,0.11455364,89860.0,89845.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766399890104,0.0111329,89869.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766399890296,0.01129978,89869.0,89853.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766399891610,0.00016688,89869.0,89851.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766399892099,0.00016688,89869.0,89796.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766399892100,0.0111347,89854.0,89796.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766399892298,0.11455364,89810.0,89796.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766399892504,0.11455364,89810.0,89780.0,0.11455364]
["bitfinex-derivatives","BTCF0:USTF0",1766399892804,0.11455364,89810.0,89793.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766399893107,0.00011384,89809.0,89793.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766399893506,0.00011384,89809.0,89790.0,0.11455364]
["bitfinex-derivatives","BTCF0:USTF0",1766399893704,0.00011384,89809.0,89798.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399896310,0.0111383,89825.0,89805.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766399897207,0.00016698,89824.0,89806.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399897994,0.00016698,89824.0,89807.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1766399900701,0.00016698,89824.0,89806.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399901105,0.00016698,89824.0,89810.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766399902311,0.00016698,89824.0,89807.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766399903101,0.00016698,89824.0,89806.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399903102,0.01130548,89824.0,89806.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399904519,0.00016698,89824.0,89806.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399905317,0.00016698,89824.0,89806.0,0.01130748]
["bitfinex-derivatives","BTCF0:USTF0",1766399905919,0.0111385,89823.0,89806.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399907016,0.00016698,89824.0,89806.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399907211,0.0111385,89823.0,89806.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399908623,0.0111385,89823.0,89807.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1766399909122,0.0111389,89821.0,89806.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399909323,0.0111392,89818.0,89806.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399910027,0.0111394,89816.0,89806.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399910323,0.0111391,89819.0,89806.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399912019,0.00016698,89824.0,89794.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766399912215,0.0111401,89811.0,89796.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766399912414,0.0111401,89811.0,89793.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766399912723,0.0111407,89806.0,89788.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766399913018,0.16820158,89810.0,89788.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766399913218,0.01130768,89806.0,89790.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766399913420,0.00016698,89806.0,89790.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766399915218,0.00016698,89806.0,89767.0,0.07059468]
["bitfinex-derivatives","BTCF0:USTF0",1766399915422,0.00016698,89806.0,89791.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766399916023,0.01130768,89806.0,89791.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766399917021,0.00016698,89806.0,89791.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766399917620,0.00016698,89806.0,89793.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766399917814,0.00016698,89806.0,89783.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766399918023,0.0111398,89813.0,89796.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766399919020,0.01130678,89813.0,89798.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766399919915,0.01130678,89813.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399920823,0.00016698,89813.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766399922928,0.01114,89812.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399923131,0.01114,89812.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766399923426,0.11473594,89810.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766399923634,0.11473594,89810.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399924629,0.11473594,89810.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399924925,0.0111394,89816.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766399925824,0.0111397,89814.0,89798.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766399926030,0.0111397,89814.0,89800.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766399926327,0.0111397,89814.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399927230,0.0111399,89812.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399927432,0.0111399,89812.0,89798.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766399927829,0.0111396,89815.0,89798.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766399928031,0.0111398,89813.0,89798.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766399928628,0.00016698,89817.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399928930,0.0111399,89812.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766399929731,0.0111399,89812.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399931435,0.0111396,89815.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399931629,0.02503563,89814.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399931829,0.0111396,89815.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399932029,0.02503563,89814.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399932235,0.0111396,89815.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399932436,0.02503595,89814.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399932626,0.0111396,89815.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399932832,0.02503669,89814.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399933031,0.0111396,89815.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399933228,0.02503669,89814.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399933536,0.02503669,89813.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399933737,0.0111396,89815.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399933935,0.02503788,89814.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399934135,0.02503788,89813.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399934430,0.0111396,89815.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399934637,0.0250393,89814.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399934831,0.0111396,89815.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399935032,0.0250393,89814.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399935338,0.0111396,89815.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399935339,0.02504076,89813.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399935531,0.02504076,89812.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399935837,0.02504076,89811.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399936038,0.02504076,89810.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399936231,0.02504076,89809.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399936433,0.02504076,89808.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399936633,0.0111398,89813.0,89799.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766399936927,0.0250423,89812.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399937133,0.0250423,89811.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399937334,0.0250423,89810.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399937534,0.0250423,89809.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399937737,0.0250423,89808.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399937930,0.0111398,89813.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399938130,0.02504434,89812.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399938437,0.11473594,89810.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399939023,0.0111403,89809.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399939236,0.12587624,89810.0,89796.0,0.01130888]
["bitfinex-derivatives","BTCF0:USTF0",1766399940038,0.0111404,89808.0,89796.0,0.01130888]
["bitfinex-derivatives","BTCF0:USTF0",1766399940638,0.11473594,89810.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399941037,0.11473594,89810.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766399941439,0.0111399,89812.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399941738,0.02504133,89811.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399941938,0.13977727,89810.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399942235,0.0111396,89815.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399942438,0.0111398,89813.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399942734,0.02504488,89812.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399942942,0.02504488,89811.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399943141,0.02504488,89810.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399943337,0.0111398,89813.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399943643,0.025045,89812.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766399943845,0.025045,89811.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766399944035,0.0111397,89814.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766399944341,0.02504497,89813.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766399944542,0.02504497,89812.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766399944738,0.02504497,89811.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766399944932,0.01130628,89817.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399945135,0.02499817,89816.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399945334,0.00016698,89817.0,89805.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766399945738,0.00016698,89817.0,89807.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766399946145,0.00016698,89817.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399947040,0.00016698,89817.0,89798.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766399947344,0.00016698,89817.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399947843,0.00016698,89817.0,89809.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766399949942,0.00016698,89817.0,89806.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766399950541,0.00016698,89817.0,89808.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1766399950949,0.00016698,89817.0,89797.0,0.05967111]
["bitfinex-derivatives","BTCF0:USTF0",1766399951250,0.01130638,89817.0,89797.0,0.05967111]
["bitfinex-derivatives","BTCF0:USTF0",1766399951449,0.01130638,89817.0,89804.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766399951747,0.01130638,89817.0,89801.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766399951948,0.0111395,89815.0,89801.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766399953334,0.0111399,89813.0,89798.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766399953537,0.11473594,89810.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766399953748,0.12587614,89810.0,89796.0,0.01130878]
["bitfinex-derivatives","BTCF0:USTF0",1766399953942,0.0111402,89810.0,89796.0,0.01130878]
["bitfinex-derivatives","BTCF0:USTF0",1766399954546,0.0111399,89813.0,89796.0,0.01130878]
["bitfinex-derivatives","BTCF0:USTF0",1766399955042,0.00016698,89817.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399955249,0.11473594,89810.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399955451,0.0111401,89811.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766399955947,0.0111397,89814.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766399957453,0.0111397,89814.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399959246,0.0111399,89812.0,89796.0,0.01130878]
["bitfinex-derivatives","BTCF0:USTF0",1766399959452,0.0111399,89812.0,89798.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766399959752,0.0111396,89815.0,89798.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766399961255,0.11473594,89810.0,89798.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766399961753,0.11473594,89810.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399962057,0.11470298,89810.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399962553,0.11470298,89810.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766399962744,0.11470298,89813.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766399962944,0.11470298,89813.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399963151,0.11470298,89810.0,89800.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766399963654,0.11470298,89810.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399964755,0.00016698,89817.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399964944,0.11470298,89810.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399965144,0.11470298,89810.0,89801.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766399967155,0.11470298,89811.0,89801.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766399967654,0.11470298,89811.0,89802.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766399968950,0.11470298,89811.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399969151,0.0111397,89814.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399969356,0.11470298,89810.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399970257,0.11470298,89810.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766399970958,0.11470298,89810.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399972160,0.00016698,89817.0,89805.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766399972859,0.11470298,89815.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399973060,0.00016698,89817.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399974453,0.00016698,89817.0,89800.0,0.11470298]
["bitfinex-derivatives","BTCF0:USTF0",1766399974653,0.00016698,89817.0,89805.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766399974859,0.00016698,89817.0,89800.0,0.11470298]
["bitfinex-derivatives","BTCF0:USTF0",1766399975168,0.00016698,89817.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399975357,0.02465591,89816.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399975557,0.01130628,89817.0,89800.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766399975864,0.02465591,89816.0,89800.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766399976063,0.02465591,89815.0,89800.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766399976363,0.01130628,89817.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766399976560,0.02465633,89816.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766399976760,0.02465633,89815.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766399976949,0.01130628,89817.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766399977155,0.02465633,89816.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766399977353,0.02465633,89815.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766399977555,0.01130628,89817.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766399977761,0.02465621,89816.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766399977971,0.02465621,89815.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766399978163,0.01130628,89817.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766399978363,0.02465621,89816.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766399978563,0.11470298,89812.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399978969,0.11470298,89812.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766399979170,0.0111401,89811.0,89796.0,0.01130878]
["bitfinex-derivatives","BTCF0:USTF0",1766399981974,0.0111403,89809.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399983065,0.12584288,89812.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766399983769,0.00016698,89817.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399983968,0.03558661,89816.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399984170,0.02444721,89815.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399984378,0.02444721,89814.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399984571,0.02444721,89813.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399984774,0.02444721,89812.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399984972,0.0111394,89816.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399985174,0.02444716,89815.0,89800.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766399985374,0.0111394,89816.0,89800.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766399985574,0.0111394,89816.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399986175,0.00016698,89817.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766399986367,0.01130628,89817.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766399986567,0.00016698,89817.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766399987561,0.00016698,89817.0,89796.0,0.05983809]
["bitfinex-derivatives","BTCF0:USTF0",1766399987562,0.00016698,89817.0,89800.0,0.11470298]
["bitfinex-derivatives","BTCF0:USTF0",1766399987767,0.00016698,89817.0,89807.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766399988275,0.00016698,89817.0,89801.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766399988477,0.00016698,89817.0,89809.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766399988883,0.0599912,89836.0,89798.0,0.05967111]
["bitfinex-derivatives","BTCF0:USTF0",1766399988884,0.0111365,89840.0,89820.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766399989067,0.0111369,89837.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766399989270,0.11470298,89840.0,89821.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766399989576,0.12583948,89840.0,89823.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766399989778,0.12583948,89840.0,89820.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766399989978,0.00016698,89834.0,89820.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766399990283,0.00016698,89834.0,89817.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766399990981,0.00016698,89834.0,89819.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766399994174,0.00016698,89834.0,89821.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766399996377,0.00016698,89834.0,89818.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766399996683,0.00016698,89834.0,89816.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399996684,0.11470298,89830.0,89816.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399997088,0.0111381,89827.0,89816.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399997385,0.0111388,89822.0,89816.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399997586,0.0111382,89826.0,89816.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399997882,0.0111384,89824.0,89816.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766399998583,0.0111384,89824.0,89810.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766400000078,0.0111384,89824.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400000277,0.0111387,89822.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400000495,0.11470298,89820.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400000980,0.11470298,89820.0,89809.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766400001288,0.11470298,89820.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400001487,0.11470298,89820.0,89808.0,0.04012079]
["bitfinex-derivatives","BTCF0:USTF0",1766400003590,0.11470298,89820.0,89808.0,0.05126109]
["bitfinex-derivatives","BTCF0:USTF0",1766400003790,0.11470298,89820.0,89808.0,0.04012079]
["bitfinex-derivatives","BTCF0:USTF0",1766400004891,0.0111387,89822.0,89808.0,0.04012079]
["bitfinex-derivatives","BTCF0:USTF0",1766400005092,0.11470298,89820.0,89808.0,0.04012079]
["bitfinex-derivatives","BTCF0:USTF0",1766400005292,0.11470298,89820.0,89809.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766400005592,0.12584188,89820.0,89810.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400006091,0.11470298,89820.0,89810.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400009385,0.12584188,89820.0,89810.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400009585,0.11470298,89820.0,89810.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400009994,0.0111386,89823.0,89810.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400010992,0.0111377,89830.0,89811.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400011198,0.0111379,89828.0,89812.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400012096,0.0111379,89828.0,89812.0,0.05109361]
["bitfinex-derivatives","BTCF0:USTF0",1766400013597,0.0111382,89826.0,89812.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400014393,0.0111382,89826.0,89813.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400014892,0.0111385,89824.0,89813.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400015286,0.0111385,89824.0,89814.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400015487,0.11470298,89830.0,89814.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400015695,0.11470298,89830.0,89813.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400016292,0.11470298,89830.0,89814.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400017199,0.0111385,89824.0,89814.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400017497,0.0111385,89824.0,89810.0,0.17437409]
["bitfinex-derivatives","BTCF0:USTF0",1766400017498,0.0111385,89824.0,89815.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400018298,0.0111385,89824.0,89817.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400018600,0.0111385,89824.0,89816.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400019698,0.11470298,89830.0,89816.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400019898,0.0111387,89822.0,89816.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400020698,0.00016698,89834.0,89816.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400020904,0.0111383,89825.0,89818.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400021306,0.0111383,89825.0,89817.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400021605,0.011138,89828.0,89817.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400021800,0.0111382,89826.0,89817.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400022401,0.0111378,89829.0,89817.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400022594,0.00016698,89834.0,89817.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400022801,0.00016698,89834.0,89818.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400023501,0.00016698,89834.0,89820.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766400024009,0.0111373,89833.0,89819.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400024209,0.0111373,89833.0,89818.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400024505,0.0111373,89833.0,89819.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400025403,0.0111373,89833.0,89817.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766400025810,0.0111373,89833.0,89810.0,0.15460691]
["bitfinex-derivatives","BTCF0:USTF0",1766400026612,0.00016698,89834.0,89821.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766400027610,0.00016698,89834.0,89810.0,0.15460691]
["bitfinex-derivatives","BTCF0:USTF0",1766400027812,0.00016698,89834.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766400030311,0.0111373,89833.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766400030512,0.0111376,89831.0,89817.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766400030702,0.01130418,89834.0,89817.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766400030903,0.0111374,89832.0,89817.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766400031116,0.0111374,89833.0,89816.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766400031413,0.0111376,89831.0,89816.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766400031608,0.00016698,89834.0,89810.0,0.1146531]
["bitfinex-derivatives","BTCF0:USTF0",1766400032304,0.00016698,89834.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766400032505,0.00016698,89834.0,89809.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400032705,0.0111381,89827.0,89809.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400033312,0.0111381,89827.0,89814.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766400035314,0.0111378,89830.0,89814.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766400035512,0.00016698,89834.0,89816.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400037420,0.00016698,89834.0,89817.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400037712,0.0111374,89833.0,89817.0,0.05109301]
["bitfinex-derivatives","BTCF0:USTF0",1766400038020,0.0111374,89833.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766400039117,0.00016698,89834.0,89821.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766400040009,0.0111377,89830.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766400040712,0.011138,89828.0,89817.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400045529,0.00016698,89834.0,89816.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400045723,0.011138,89828.0,89816.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400046815,0.00016698,89834.0,89816.0,0.03995381]
["bitfinex-derivatives","BTCF0:USTF0",1766400047618,0.0111374,89833.0,89815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400047921,0.0111374,89833.0,89795.0,0.10006174]
["bitfinex-derivatives","BTCF0:USTF0",1766400047922,0.0111405,89808.0,89792.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766400048119,0.0111403,89809.0,89790.0,0.1146531]
["bitfinex-derivatives","BTCF0:USTF0",1766400048319,0.01114,89812.0,89795.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766400048710,0.0111402,89810.0,89795.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766400049117,0.0111402,89810.0,89794.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400049118,0.011141,89804.0,89794.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400049321,0.0111412,89802.0,89794.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400049526,0.0111408,89805.0,89794.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400050023,0.0111404,89808.0,89794.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400050822,0.01130708,89811.0,89795.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766400051123,0.00016698,89811.0,89794.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400052218,0.00016698,89811.0,89795.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766400052420,0.00016698,89811.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766400053424,0.00016698,89811.0,89794.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400053927,0.00016698,89811.0,89799.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766400054122,0.0111392,89818.0,89794.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400054326,0.0111392,89818.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766400054518,0.0111388,89821.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766400054718,0.0111391,89819.0,89803.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766400055826,0.0111393,89817.0,89800.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766400056428,0.0111393,89817.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766400057029,0.01130598,89820.0,89802.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766400057623,0.00016698,89820.0,89795.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766400057827,0.00016698,89820.0,89804.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766400059336,0.01130598,89820.0,89804.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766400060337,0.01130598,89820.0,89806.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766400060639,0.00016698,89820.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766400062335,0.00016698,89820.0,89805.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766400062532,0.060169,89843.0,89810.0,0.1146531]
["bitfinex-derivatives","BTCF0:USTF0",1766400062737,0.060169,89843.0,89797.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766400062738,0.0111377,89830.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766400063536,0.01130468,89830.0,89813.0,0.01130668]
["bitfinex-derivatives","BTCF0:USTF0",1766400064327,0.01130468,89830.0,89815.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766400065340,0.01130468,89830.0,89814.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766400065834,0.0111389,89820.0,89813.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400066034,0.11482008,89830.0,89792.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766400066035,0.0111384,89825.0,89808.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766400066337,0.0111386,89823.0,89808.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766400066839,0.0111382,89826.0,89808.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766400067039,0.0111382,89826.0,89808.0,0.01130728]
["bitfinex-derivatives","BTCF0:USTF0",1766400067341,0.0111382,89826.0,89810.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766400067838,0.0111378,89829.0,89810.0,0.1146531]
["bitfinex-derivatives","BTCF0:USTF0",1766400068139,0.01130468,89830.0,89814.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766400071136,0.0111379,89828.0,89814.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766400071335,0.0111379,89828.0,89811.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766400071531,0.00016698,89830.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400071739,0.01130468,89830.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766400072037,0.01130468,89830.0,89815.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766400072639,0.00016698,89830.0,89812.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766400072941,0.0111379,89829.0,89812.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766400074937,0.0111379,89829.0,89814.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766400077525,0.0111381,89827.0,89810.0,0.1146531]
["bitfinex-derivatives","BTCF0:USTF0",1766400077731,0.0111386,89823.0,89810.0,0.1146531]
["bitfinex-derivatives","BTCF0:USTF0",1766400077933,0.0111386,89823.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400078333,0.00016698,89830.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400078334,0.11482008,89830.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400079040,0.00016698,89830.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400079340,0.00016698,89830.0,89808.0,0.01130728]
["bitfinex-derivatives","BTCF0:USTF0",1766400079838,0.0111387,89822.0,89808.0,0.01130728]
["bitfinex-derivatives","BTCF0:USTF0",1766400081731,0.0111389,89821.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400082133,0.0111378,89829.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400082834,0.11482008,89830.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400083041,0.00016698,89830.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400083240,0.00016698,89830.0,89808.0,0.01130728]
["bitfinex-derivatives","BTCF0:USTF0",1766400083842,0.00016698,89830.0,89810.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766400084039,0.11482905,89830.0,89812.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766400084345,0.0111384,89824.0,89809.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766400085443,0.0111384,89824.0,89813.0,0.04002161]
["bitfinex-derivatives","BTCF0:USTF0",1766400087446,0.0111384,89824.0,89814.0,0.04002161]
["bitfinex-derivatives","BTCF0:USTF0",1766400088047,0.0111381,89827.0,89814.0,0.05116121]
["bitfinex-derivatives","BTCF0:USTF0",1766400088239,0.0111384,89824.0,89814.0,0.04002161]
["bitfinex-derivatives","BTCF0:USTF0",1766400089650,0.11482905,89830.0,89814.0,0.04002161]
["bitfinex-derivatives","BTCF0:USTF0",1766400090150,0.0111388,89821.0,89814.0,0.04002161]
["bitfinex-derivatives","BTCF0:USTF0",1766400090452,0.11482905,89830.0,89810.0,0.17457137]
["bitfinex-derivatives","BTCF0:USTF0",1766400090453,0.11482905,89830.0,89810.0,0.0599093]
["bitfinex-derivatives","BTCF0:USTF0",1766400090648,0.011139,89819.0,89810.0,0.0599093]
["bitfinex-derivatives","BTCF0:USTF0",1766400091148,0.11466207,89820.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400091449,0.0111398,89813.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400091746,0.11466207,89820.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400092449,0.0111394,89816.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400093539,0.0111397,89814.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400095449,0.11466207,89820.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400096239,0.0111395,89815.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400097147,0.0111399,89813.0,89808.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400097348,0.0111399,89813.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400099142,0.11466207,89820.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400099750,0.0111397,89814.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400102358,0.0111394,89817.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400102752,0.0111396,89815.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400103351,0.0111391,89819.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400104148,0.0111384,89825.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400105250,0.11482905,89830.0,89809.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766400105456,0.02429187,89829.0,89809.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766400105656,0.11482905,89830.0,89809.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766400105958,0.02429175,89829.0,89809.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766400106154,0.0111384,89825.0,89809.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766400106359,0.0111384,89825.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766400107062,0.0111395,89816.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400107747,0.01114,89812.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400108759,0.0111402,89810.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400109653,0.11466207,89820.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400110054,0.0111401,89811.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400113064,0.01114,89812.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400113561,0.0111403,89810.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400120267,0.060169,89828.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400120465,0.02428811,89827.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400120670,0.0111388,89821.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400120858,0.02428811,89820.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400121165,0.02428811,89819.0,89808.0,0.01114038]
["bitfinex-derivatives","BTCF0:USTF0",1766400121362,0.02407866,89818.0,89808.0,0.01114038]
["bitfinex-derivatives","BTCF0:USTF0",1766400121568,0.0111387,89822.0,89808.0,0.01114038]
["bitfinex-derivatives","BTCF0:USTF0",1766400121869,0.0111383,89825.0,89808.0,0.01114038]
["bitfinex-derivatives","BTCF0:USTF0",1766400123870,0.0111383,89825.0,89810.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766400124873,0.011138,89828.0,89812.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766400125062,0.0111378,89829.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400125263,0.0111378,89829.0,89811.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766400125572,0.0111378,89829.0,89810.0,0.11466207]
["bitfinex-derivatives","BTCF0:USTF0",1766400125868,0.00016698,89830.0,89810.0,0.11466207]
["bitfinex-derivatives","BTCF0:USTF0",1766400126062,0.00016698,89830.0,89817.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766400126262,0.11482905,89830.0,89817.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766400126468,0.00016698,89830.0,89819.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766400126770,0.00016698,89830.0,89816.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766400127371,0.00016698,89830.0,89818.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766400127767,0.00016698,89830.0,89815.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400128272,0.00016698,89830.0,89817.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766400129474,0.01130478,89830.0,89814.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766400129873,0.00016698,89830.0,89813.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400130074,0.00016698,89830.0,89820.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766400130276,0.00016698,89830.0,89817.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766400131270,0.00016698,89830.0,89810.0,0.11466207]
["bitfinex-derivatives","BTCF0:USTF0",1766400131271,0.00016698,89830.0,89820.0,0.11466207]
["bitfinex-derivatives","BTCF0:USTF0",1766400131466,0.00016698,89830.0,89813.0,0.05121409]
["bitfinex-derivatives","BTCF0:USTF0",1766400131978,0.11482905,89830.0,89812.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400132978,0.00016698,89830.0,89812.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400133178,0.0111382,89826.0,89812.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400133370,0.0111378,89829.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766400133577,0.0111381,89827.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766400133877,0.0111381,89827.0,89812.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400134274,0.0111381,89827.0,89812.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766400134573,0.0111383,89825.0,89811.0,0.05121429]
["bitfinex-derivatives","BTCF0:USTF0",1766400135180,0.11482905,89830.0,89811.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400135576,0.11482905,89830.0,89809.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400136082,0.0111387,89822.0,89809.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400136384,0.0111382,89826.0,89810.0,0.12580217]
["bitfinex-derivatives","BTCF0:USTF0",1766400136581,0.0111384,89824.0,89810.0,0.12580217]
["bitfinex-derivatives","BTCF0:USTF0",1766400136983,0.0111384,89824.0,89810.0,0.11466207]
["bitfinex-derivatives","BTCF0:USTF0",1766400138975,0.00016698,89830.0,89810.0,0.11466207]
["bitfinex-derivatives","BTCF0:USTF0",1766400139181,0.11482905,89830.0,89810.0,0.11466207]
["bitfinex-derivatives","BTCF0:USTF0",1766400139381,0.0111385,89824.0,89810.0,0.12580217]
["bitfinex-derivatives","BTCF0:USTF0",1766400143798,0.11482905,89830.0,89810.0,0.12580217]
["bitfinex-derivatives","BTCF0:USTF0",1766400143799,0.0111381,89827.0,89812.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766400144197,0.11482905,89830.0,89812.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766400144198,0.0111383,89825.0,89812.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766400144993,0.11482905,89830.0,89810.0,0.11466207]
["bitfinex-derivatives","BTCF0:USTF0",1766400145284,0.11482905,89830.0,89810.0,0.15473646]
["bitfinex-derivatives","BTCF0:USTF0",1766400145490,0.11482905,89830.0,89812.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400146002,0.00016698,89830.0,89812.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400146205,0.0111384,89825.0,89812.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400146401,0.0111384,89825.0,89813.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400146702,0.0111385,89823.0,89813.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400148399,0.11482312,89830.0,89813.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400148602,0.00016698,89830.0,89813.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400149506,0.0111388,89821.0,89814.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400150408,0.0111387,89822.0,89814.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400151409,0.011139,89820.0,89814.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400151609,0.011139,89819.0,89814.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400153303,0.011139,89819.0,89815.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400153609,0.0111387,89822.0,89815.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400154011,0.0111389,89820.0,89815.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400155406,0.0111389,89820.0,89816.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400155706,0.0111389,89820.0,89814.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400159813,0.11482312,89830.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400159814,0.0111387,89822.0,89815.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400161117,0.0111389,89820.0,89814.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400162412,0.0111389,89820.0,89815.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400162617,0.11482312,89830.0,89815.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400164216,0.0111388,89821.0,89815.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400165618,0.0111388,89821.0,89810.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400167110,0.0111388,89821.0,89811.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400167310,0.11482312,89830.0,89810.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400167311,0.011139,89819.0,89810.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400169216,0.11482312,89830.0,89810.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400169521,0.0111389,89820.0,89810.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400170021,0.0111389,89820.0,89811.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400170216,0.11482312,89830.0,89811.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400170417,0.0111388,89821.0,89811.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400171222,0.0111391,89819.0,89811.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400171823,0.0111391,89819.0,89810.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400172017,0.0111391,89819.0,89811.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400172215,0.0111387,89822.0,89811.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400173618,0.0111389,89820.0,89811.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400174821,0.00016698,89830.0,89814.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766400175017,0.0111378,89830.0,89813.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400175220,0.11465614,89840.0,89813.0,0.05121409]
["bitfinex-derivatives","BTCF0:USTF0",1766400175524,0.11465614,89840.0,89820.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400175926,0.011138,89828.0,89820.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400176311,0.0111376,89831.0,89819.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400176721,0.0111372,89834.0,89819.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400177231,0.0111377,89830.0,89820.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400177626,0.0111377,89830.0,89819.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400177828,0.00016698,89839.0,89820.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400178127,0.00016698,89839.0,89819.0,0.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1766400178424,0.0111388,89822.0,89819.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400178728,0.0111391,89819.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400179130,0.0111393,89817.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400179318,0.11465614,89830.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400179720,0.0111392,89818.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400180523,0.0111388,89821.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400180726,0.0111391,89819.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400181132,0.0111388,89821.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400181323,0.0111369,89837.0,89810.0,0.12579624]
["bitfinex-derivatives","BTCF0:USTF0",1766400181627,0.0243092,89836.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766400181831,0.0243092,89835.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766400182020,0.0243092,89834.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766400182222,0.0111367,89838.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766400182421,0.02430872,89837.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766400182632,0.02430872,89836.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766400182821,0.02430872,89835.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766400183025,0.02430872,89834.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766400183226,0.0111381,89827.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766400183731,0.0111367,89838.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766400183922,0.02430882,89837.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766400184122,0.02430882,89836.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766400184327,0.02430882,89835.0,89813.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766400184525,0.00016698,89839.0,89815.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766400185425,0.00016698,89839.0,89808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400185827,0.00016698,89839.0,89814.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766400186335,0.0111374,89833.0,89816.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766400187026,0.00016698,89839.0,89819.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766400188333,0.0111371,89835.0,89819.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766400189035,0.060169,89850.0,89820.0,0.11465614]
["bitfinex-derivatives","BTCF0:USTF0",1766400189338,0.060169,89854.0,89825.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766400189833,0.060169,89854.0,89820.0,0.11465614]
["bitfinex-derivatives","BTCF0:USTF0",1766400189834,0.0111366,89839.0,89820.0,0.11465614]
["bitfinex-derivatives","BTCF0:USTF0",1766400190029,0.0111371,89835.0,89821.0,0.01130568]
["bitfinex-derivatives","BTCF0:USTF0",1766400190630,0.00016698,89838.0,89821.0,0.01130568]
["bitfinex-derivatives","BTCF0:USTF0",1766400191340,0.0111371,89835.0,89821.0,0.01130568]
["bitfinex-derivatives","BTCF0:USTF0",1766400191934,0.0111371,89835.0,89821.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400192126,0.0111373,89833.0,89821.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400194044,0.0111369,89836.0,89821.0,0.01130568]
["bitfinex-derivatives","BTCF0:USTF0",1766400197045,0.0111369,89836.0,89823.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766400197356,0.0110958,89845.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766400197541,0.060169,89855.0,89821.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400197542,0.0111354,89849.0,89833.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766400197739,0.0111358,89845.0,89830.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766400199146,0.0111358,89845.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766400199445,0.00016698,89846.0,89829.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766400200345,0.0111358,89845.0,89829.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766400200542,0.0111358,89845.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766400201846,0.0111358,89845.0,89828.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766400202351,0.00016698,89846.0,89830.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766400203354,0.01130278,89846.0,89830.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766400203950,0.011136,89844.0,89830.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766400204153,0.011136,89844.0,89823.0,0.06010605]
["bitfinex-derivatives","BTCF0:USTF0",1766400204948,0.00016698,89846.0,89823.0,0.06010605]
["bitfinex-derivatives","BTCF0:USTF0",1766400205150,0.0111358,89845.0,89823.0,0.06010605]
["bitfinex-derivatives","BTCF0:USTF0",1766400205453,0.0111358,89845.0,89821.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400206253,0.0111361,89843.0,89821.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400207355,0.0111361,89843.0,89829.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766400207956,0.0111361,89843.0,89830.0,0.11460831]
["bitfinex-derivatives","BTCF0:USTF0",1766400208258,0.00016698,89846.0,89830.0,0.11460831]
["bitfinex-derivatives","BTCF0:USTF0",1766400208556,0.011135,89852.0,89837.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766400208752,0.02394697,89851.0,89837.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766400208955,0.02394697,89850.0,89837.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766400209157,0.02394697,89849.0,89837.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766400209357,0.02394697,89848.0,89834.0,0.01130408]
["bitfinex-derivatives","BTCF0:USTF0",1766400209656,0.02394697,89847.0,89838.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766400209956,0.00016698,89852.0,89838.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766400210158,0.02394665,89851.0,89838.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766400210351,0.02394665,89850.0,89838.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766400210546,0.02394665,89849.0,89838.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766400210744,0.02394665,89848.0,89834.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400210949,0.11460831,89850.0,89834.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400211155,0.011136,89844.0,89834.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400212049,0.11460831,89850.0,89834.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400214054,0.0111363,89841.0,89834.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400214260,0.11460831,89850.0,89834.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400215259,0.0111361,89843.0,89834.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400215653,0.0111363,89841.0,89834.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400216559,0.0111363,89841.0,89827.0,0.05116544]
["bitfinex-derivatives","BTCF0:USTF0",1766400216862,0.11460831,89850.0,89827.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400217057,0.11460831,89850.0,89816.0,0.09065059]
["bitfinex-derivatives","BTCF0:USTF0",1766400217058,0.11460831,89850.0,89830.0,0.11460831]
["bitfinex-derivatives","BTCF0:USTF0",1766400217252,0.011136,89844.0,89830.0,0.11460831]
["bitfinex-derivatives","BTCF0:USTF0",1766400218058,0.11460831,89850.0,89830.0,0.11460831]
["bitfinex-derivatives","BTCF0:USTF0",1766400218264,0.0111361,89843.0,89830.0,0.11460831]
["bitfinex-derivatives","BTCF0:USTF0",1766400218651,0.0111358,89846.0,89830.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766400218851,0.011136,89844.0,89828.0,0.04019452]
["bitfinex-derivatives","BTCF0:USTF0",1766400219055,0.011136,89844.0,89829.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400219559,0.11460831,89850.0,89829.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400220261,0.0111363,89841.0,89829.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400220462,0.0111365,89840.0,89829.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400221048,0.0111365,89840.0,89828.0,0.04019452]
["bitfinex-derivatives","BTCF0:USTF0",1766400221460,0.11460831,89850.0,89828.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400221461,0.0111362,89842.0,89828.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400222066,0.0111364,89840.0,89828.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400222865,0.0111364,89840.0,89828.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1766400223765,0.0111367,89838.0,89828.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1766400225066,0.0111301,89891.0,89855.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766400225259,0.0111306,89888.0,89860.0,0.11460831]
["bitfinex-derivatives","BTCF0:USTF0",1766400225568,0.11460831,89880.0,89860.0,0.12574221]
["bitfinex-derivatives","BTCF0:USTF0",1766400225758,0.0111292,89899.0,89860.0,0.11460831]
["bitfinex-derivatives","BTCF0:USTF0",1766400226066,0.011132,89876.0,89871.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400226366,0.11460831,89880.0,89871.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400226554,0.0111323,89874.0,89871.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400226956,0.0111323,89874.0,89850.0,0.11460831]
["bitfinex-derivatives","BTCF0:USTF0",1766400227162,0.11460831,89870.0,89850.0,0.11460831]
["bitfinex-derivatives","BTCF0:USTF0",1766400227357,0.11460831,89870.0,89856.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766400227553,0.011132,89876.0,89856.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766400227762,0.0111324,89873.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400228065,0.0111326,89871.0,89855.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400228668,0.00016688,89872.0,89856.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766400228966,0.0111328,89870.0,89855.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400229459,0.12574111,89870.0,89855.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400229664,0.0111332,89867.0,89855.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400230564,0.0111332,89867.0,89840.0,0.11460831]
["bitfinex-derivatives","BTCF0:USTF0",1766400230765,0.11460831,89870.0,89840.0,0.11460831]
["bitfinex-derivatives","BTCF0:USTF0",1766400231072,0.0111331,89867.0,89840.0,0.11460831]
["bitfinex-derivatives","BTCF0:USTF0",1766400231362,0.0111336,89863.0,89845.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766400231562,0.0111329,89869.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400231764,0.11460831,89860.0,89845.0,0.01130258]
["bitfinex-derivatives","BTCF0:USTF0",1766400231964,0.11460831,89870.0,89845.0,0.01130258]
["bitfinex-derivatives","BTCF0:USTF0",1766400232367,0.0111341,89859.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400232564,0.0111338,89862.0,89845.0,0.01130268]
["bitfinex-derivatives","BTCF0:USTF0",1766400234367,0.011134,89860.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400235168,0.11460831,89870.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400235376,0.011133,89868.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400235564,0.0111345,89856.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400236261,0.11460831,89860.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400236262,0.0111348,89854.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400236462,0.0111343,89858.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400237071,0.0111345,89856.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400238271,0.0111348,89854.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400240673,0.0111344,89857.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400241474,0.0111347,89855.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400241873,0.0111349,89853.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400242075,0.0111345,89856.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400242778,0.0111347,89854.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400244385,0.11460831,89860.0,89834.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400244386,0.0111341,89859.0,89834.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400244575,0.0111357,89846.0,89829.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766400244780,0.0111357,89846.0,89812.0,0.06002612]
["bitfinex-derivatives","BTCF0:USTF0",1766400244781,0.0111357,89846.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766400245171,0.0111354,89849.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766400245371,0.01130228,89849.0,89831.0,0.01130438]
["bitfinex-derivatives","BTCF0:USTF0",1766400245572,0.01130228,89849.0,89833.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766400246181,0.01130228,89849.0,89831.0,0.04019442]
["bitfinex-derivatives","BTCF0:USTF0",1766400247173,0.01130228,89849.0,89834.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766400248381,0.01130228,89849.0,89831.0,0.04019442]
["bitfinex-derivatives","BTCF0:USTF0",1766400248382,0.0111319,89877.0,89839.0,0.11460831]
["bitfinex-derivatives","BTCF0:USTF0",1766400248682,0.0111329,89869.0,89853.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766400249082,0.0111326,89871.0,89850.0,0.11460831]
["bitfinex-derivatives","BTCF0:USTF0",1766400249276,0.0111331,89867.0,89850.0,0.11460831]
["bitfinex-derivatives","BTCF0:USTF0",1766400249577,0.0111331,89867.0,89852.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400250282,0.00016688,89869.0,89852.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400250482,0.00016688,89869.0,89855.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766400253183,0.011133,89868.0,89852.0,0.01130168]
["bitfinex-derivatives","BTCF0:USTF0",1766400253385,0.01129978,89869.0,89855.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766400253578,0.00016688,89869.0,89852.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400253981,0.0111335,89864.0,89852.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400255273,0.00016688,89869.0,89852.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400255475,0.0111337,89863.0,89840.0,0.15463585]
["bitfinex-derivatives","BTCF0:USTF0",1766400256180,0.0111339,89861.0,89845.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766400256687,0.00016688,89869.0,89848.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766400256885,0.0111337,89862.0,89848.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766400257185,0.0111334,89865.0,89844.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400257782,0.0111334,89865.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766400258491,0.00016688,89869.0,89844.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400259484,0.0111334,89865.0,89844.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400259792,0.0111336,89863.0,89844.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400260382,0.0111336,89863.0,89845.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400260582,0.0111336,89863.0,89850.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766400262184,0.0111333,89866.0,89850.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766400263396,0.0111335,89864.0,89847.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766400263580,0.0111335,89864.0,89849.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766400264287,0.0111337,89862.0,89849.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766400264699,0.00016688,89869.0,89850.0,0.11460831]
["bitfinex-derivatives","BTCF0:USTF0",1766400264886,0.01129978,89869.0,89856.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766400265087,0.00016688,89869.0,89861.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766400265281,0.00016688,89869.0,89858.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766400265592,0.0111326,89871.0,89859.0,0.11460831]
["bitfinex-derivatives","BTCF0:USTF0",1766400265787,0.0111323,89874.0,89860.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766400266382,0.0111323,89874.0,89859.0,0.12574231]
["bitfinex-derivatives","BTCF0:USTF0",1766400266992,0.00016688,89875.0,89862.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766400267390,0.01129908,89875.0,89862.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766400268192,0.01129908,89875.0,89860.0,0.11460831]
["bitfinex-derivatives","BTCF0:USTF0",1766400269796,0.01129908,89875.0,89861.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766400270494,0.01129908,89875.0,89858.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766400270683,0.0111324,89873.0,89858.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766400272601,0.0111324,89873.0,89860.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766400272791,0.0111324,89873.0,89857.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766400273695,0.0111324,89873.0,89859.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766400277508,0.00016688,89875.0,89859.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766400277709,0.0111322,89874.0,89859.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766400278018,0.00016688,89875.0,89861.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766400278218,0.00016688,89875.0,89855.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400278415,0.00016688,89875.0,89857.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400278717,0.00016688,89875.0,89861.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766400281922,0.0111322,89874.0,89861.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766400283216,0.01129898,89875.0,89861.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766400283922,0.00016688,89875.0,89863.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766400285324,0.00016688,89875.0,89860.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766400285512,0.00016688,89875.0,89857.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400285513,0.0111322,89874.0,89861.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766400285918,0.00016688,89875.0,89861.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766400286719,0.01129898,89875.0,89861.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766400289725,0.01129898,89875.0,89862.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766400293126,0.00016688,89875.0,89858.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400293732,0.0111322,89874.0,89858.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400294431,0.0111322,89874.0,89859.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400295330,0.0111322,89874.0,89861.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766400296034,0.0111322,89874.0,89859.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400296233,0.0111322,89874.0,89860.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766400296732,0.00016688,89875.0,89862.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766400297236,0.060169,89898.0,89868.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400297421,0.0111293,89898.0,89870.0,0.1145294]
["bitfinex-derivatives","BTCF0:USTF0",1766400297626,0.1256585,89900.0,89870.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766400297832,0.0111291,89899.0,89869.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400298234,0.0111312,89883.0,89875.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400298434,0.0111314,89881.0,89875.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400300139,0.0111318,89878.0,89867.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400300335,0.0111314,89881.0,89867.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400300730,0.0111314,89881.0,89868.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766400300925,0.00016688,89893.0,89867.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400301136,0.00016688,89893.0,89870.0,0.1145294]
["bitfinex-derivatives","BTCF0:USTF0",1766400301336,0.1145294,89890.0,89868.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400301542,0.0111315,89880.0,89867.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400301741,0.0111317,89878.0,89867.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400301942,0.0111304,89889.0,89867.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400302342,0.0111314,89881.0,89867.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400302749,0.0111316,89879.0,89867.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400303143,0.0111316,89879.0,89866.0,0.04019442]
["bitfinex-derivatives","BTCF0:USTF0",1766400303544,0.0111319,89877.0,89866.0,0.04019442]
["bitfinex-derivatives","BTCF0:USTF0",1766400303741,0.1145294,89890.0,89866.0,0.04019442]
["bitfinex-derivatives","BTCF0:USTF0",1766400303947,0.0111316,89879.0,89866.0,0.04019442]
["bitfinex-derivatives","BTCF0:USTF0",1766400305540,0.0111316,89879.0,89866.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400306038,0.0111316,89879.0,89866.0,0.01130008]
["bitfinex-derivatives","BTCF0:USTF0",1766400306848,0.0111313,89882.0,89866.0,0.01130008]
["bitfinex-derivatives","BTCF0:USTF0",1766400307352,0.0111315,89880.0,89866.0,0.01130008]
["bitfinex-derivatives","BTCF0:USTF0",1766400308454,0.0111318,89878.0,89866.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400311353,0.0111321,89875.0,89859.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400311545,0.0111322,89874.0,89860.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766400313646,0.0111325,89872.0,89860.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766400314450,0.0111325,89872.0,89858.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400315557,0.0111325,89872.0,89868.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400315757,0.0111323,89874.0,89868.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400317254,0.01129888,89876.0,89868.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400317459,0.0111302,89891.0,89869.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400317460,0.0111315,89880.0,89869.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400317844,0.0111312,89883.0,89870.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400318147,0.0111313,89882.0,89870.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400319558,0.0111313,89882.0,89871.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400319762,0.00016688,89885.0,89871.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400319950,0.00016688,89885.0,89870.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400320454,0.0111315,89880.0,89871.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400320858,0.0111315,89880.0,89870.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400321157,0.0111314,89881.0,89870.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400321359,0.0111314,89881.0,89871.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400321760,0.0111314,89881.0,89870.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400321956,0.0111314,89881.0,89871.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400322159,0.0111316,89879.0,89871.0,0.04002754]
["bitfinex-derivatives","BTCF0:USTF0",1766400323145,0.0111329,89868.0,89867.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400323356,0.0111317,89878.0,89854.0,0.06010605]
["bitfinex-derivatives","BTCF0:USTF0",1766400323557,0.1145294,89870.0,89848.0,0.06010605]
["bitfinex-derivatives","BTCF0:USTF0",1766400323855,0.0111339,89861.0,89848.0,0.06010605]
["bitfinex-derivatives","BTCF0:USTF0",1766400324053,0.0111339,89861.0,89847.0,0.07124155]
["bitfinex-derivatives","BTCF0:USTF0",1766400324959,0.0111339,89861.0,89847.0,0.06010605]
["bitfinex-derivatives","BTCF0:USTF0",1766400325262,0.0111339,89861.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400325263,0.00016688,89863.0,89846.0,0.06010605]
["bitfinex-derivatives","BTCF0:USTF0",1766400325460,0.01130048,89863.0,89849.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766400326561,0.0111339,89861.0,89848.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766400326956,0.00016688,89863.0,89848.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766400327255,0.0111337,89862.0,89848.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766400328062,0.00016688,89863.0,89848.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766400328454,0.0111338,89862.0,89848.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766400331160,0.00016688,89863.0,89849.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766400333366,0.00016688,89863.0,89850.0,0.17466995]
["bitfinex-derivatives","BTCF0:USTF0",1766400333667,0.0111328,89869.0,89854.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766400334271,0.0111332,89867.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766400335375,0.00016688,89868.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400336464,0.0111331,89867.0,89851.0,0.07124105]
["bitfinex-derivatives","BTCF0:USTF0",1766400337065,0.00016688,89868.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400337667,0.01129988,89868.0,89851.0,0.07124105]
["bitfinex-derivatives","BTCF0:USTF0",1766400337868,0.0111336,89864.0,89851.0,0.06010605]
["bitfinex-derivatives","BTCF0:USTF0",1766400339566,0.0111336,89864.0,89850.0,0.18580505]
["bitfinex-derivatives","BTCF0:USTF0",1766400341272,0.0111336,89864.0,89851.0,0.06010605]
["bitfinex-derivatives","BTCF0:USTF0",1766400343672,0.0111338,89862.0,89851.0,0.06010605]
["bitfinex-derivatives","BTCF0:USTF0",1766400345669,0.0111338,89862.0,89847.0,0.07124155]
["bitfinex-derivatives","BTCF0:USTF0",1766400345873,0.0111338,89862.0,89850.0,0.1145639]
["bitfinex-derivatives","BTCF0:USTF0",1766400347473,0.0111338,89862.0,89847.0,0.07124155]
["bitfinex-derivatives","BTCF0:USTF0",1766400347474,0.00016688,89868.0,89847.0,0.06010605]
["bitfinex-derivatives","BTCF0:USTF0",1766400347670,0.0111332,89866.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400347874,0.0111346,89855.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400349572,0.1145639,89860.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400349878,0.0111346,89855.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400350379,0.1145639,89860.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400350577,0.0111331,89867.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400351377,0.1145639,89860.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400352373,0.0111344,89857.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400352683,0.1145639,89860.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400352882,0.00016688,89868.0,89850.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766400354274,0.0111335,89864.0,89850.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766400356266,0.00016688,89868.0,89846.0,0.04006882]
["bitfinex-derivatives","BTCF0:USTF0",1766400356472,0.0111337,89862.0,89846.0,0.04006882]
["bitfinex-derivatives","BTCF0:USTF0",1766400357179,0.0111337,89862.0,89849.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766400358077,0.1145639,89860.0,89846.0,0.04006882]
["bitfinex-derivatives","BTCF0:USTF0",1766400358271,0.0111342,89858.0,89846.0,0.04006882]
["bitfinex-derivatives","BTCF0:USTF0",1766400358682,0.1145639,89860.0,89846.0,0.05120442]
["bitfinex-derivatives","BTCF0:USTF0",1766400358980,0.1256979,89860.0,89846.0,0.05120442]
["bitfinex-derivatives","BTCF0:USTF0",1766400359481,0.1145639,89860.0,89846.0,0.05120442]
["bitfinex-derivatives","BTCF0:USTF0",1766400361279,0.1145639,89860.0,89848.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766400365380,0.1256979,89860.0,89846.0,0.06010605]
["bitfinex-derivatives","BTCF0:USTF0",1766400365581,0.1256979,89860.0,89847.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766400365981,0.011134,89860.0,89847.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766400366181,0.1256979,89860.0,89847.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766400366885,0.1145639,89860.0,89847.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766400369086,0.0111341,89859.0,89845.0,0.06027293]
["bitfinex-derivatives","BTCF0:USTF0",1766400370180,0.0111341,89859.0,89846.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766400370489,0.0111341,89859.0,89845.0,0.06027293]
["bitfinex-derivatives","BTCF0:USTF0",1766400370789,0.0111343,89857.0,89845.0,0.07140863]
["bitfinex-derivatives","BTCF0:USTF0",1766400370985,0.0111343,89857.0,89845.0,0.06027293]
["bitfinex-derivatives","BTCF0:USTF0",1766400371292,0.1145639,89860.0,89845.0,0.07140873]
["bitfinex-derivatives","BTCF0:USTF0",1766400372391,0.0111342,89858.0,89845.0,0.07140873]
["bitfinex-derivatives","BTCF0:USTF0",1766400372592,0.1145639,89860.0,89847.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766400374587,0.125698,89860.0,89847.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766400374789,0.1145639,89860.0,89845.0,0.06027293]
["bitfinex-derivatives","BTCF0:USTF0",1766400374984,0.1145639,89860.0,89845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400375289,0.0111341,89859.0,89845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400375989,0.1145639,89860.0,89845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400377183,0.1145639,89855.0,89845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400377589,0.0111352,89851.0,89845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400378394,0.1145639,89860.0,89845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400378395,0.0111353,89849.0,89845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400379691,0.011135,89852.0,89845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400380492,0.1145639,89855.0,89845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400381099,0.0111351,89851.0,89845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400392103,0.00016688,89868.0,89845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400392304,0.0111349,89853.0,89845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400392906,0.0111335,89864.0,89845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400393114,0.0111347,89855.0,89845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400393301,0.0111343,89858.0,89845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400393612,0.0111345,89856.0,89845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400393907,0.0111332,89866.0,89845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400394114,0.0111346,89855.0,89845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400394708,0.0111341,89859.0,89845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400395017,0.011134,89860.0,89845.0,0.01113578]
["bitfinex-derivatives","BTCF0:USTF0",1766400395908,0.00016688,89868.0,89848.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766400396111,0.0111336,89863.0,89848.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766400397213,0.0111339,89861.0,89845.0,0.01113578]
["bitfinex-derivatives","BTCF0:USTF0",1766400398014,0.0111339,89861.0,89847.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766400398618,0.0111335,89864.0,89847.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766400398916,0.0111337,89862.0,89847.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766400399513,0.0111334,89865.0,89849.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766400401319,0.01129988,89868.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766400401515,0.02403875,89867.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766400401816,0.02403875,89866.0,89853.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766400402017,0.02403875,89865.0,89853.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766400402218,0.01129988,89868.0,89853.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766400402418,0.02404046,89867.0,89853.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766400402618,0.02404046,89866.0,89855.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766400402816,0.02404046,89865.0,89855.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766400403017,0.02404046,89864.0,89855.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766400403217,0.02404046,89863.0,89855.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766400403417,0.00016688,89868.0,89855.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766400404017,0.00016688,89868.0,89845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400404018,0.00016688,89868.0,89858.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766400404220,0.0111322,89874.0,89850.0,0.11459405]
["bitfinex-derivatives","BTCF0:USTF0",1766400404814,0.0111322,89874.0,89849.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400405019,0.0111322,89874.0,89847.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766400405020,0.0111321,89875.0,89860.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766400405219,0.0111323,89874.0,89859.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400405915,0.0111325,89872.0,89859.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400409027,0.00016688,89876.0,89862.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766400409334,0.00016688,89876.0,89863.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766400409918,0.00016688,89876.0,89860.0,0.11459405]
["bitfinex-derivatives","BTCF0:USTF0",1766400410123,0.00016688,89876.0,89859.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400410629,0.00016688,89876.0,89866.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766400410829,0.14038111,89922.0,89860.0,0.11459405]
["bitfinex-derivatives","BTCF0:USTF0",1766400410830,0.0111308,89886.0,89860.0,0.11459405]
["bitfinex-derivatives","BTCF0:USTF0",1766400411129,0.0111308,89886.0,89860.0,0.15467347]
["bitfinex-derivatives","BTCF0:USTF0",1766400411326,0.0111308,89886.0,89871.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766400411727,0.011131,89884.0,89868.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766400412130,0.00016688,89887.0,89861.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400412131,0.0111315,89880.0,89865.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766400412328,0.00016688,89887.0,89860.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400412532,0.0111309,89885.0,89859.0,0.01130088]
["bitfinex-derivatives","BTCF0:USTF0",1766400412729,0.0111309,89885.0,89861.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766400412931,0.0111319,89877.0,89861.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766400416331,0.0111321,89875.0,89861.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766400417424,0.0111319,89877.0,89860.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766400417731,0.11459405,89880.0,89862.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766400417930,0.011132,89876.0,89859.0,0.01130088]
["bitfinex-derivatives","BTCF0:USTF0",1766400418725,0.011132,89876.0,89861.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766400420324,0.00016688,89887.0,89859.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400420528,0.00016688,89887.0,89865.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766400420728,0.0111313,89882.0,89859.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400420932,0.00016688,89887.0,89860.0,0.11459405]
["bitfinex-derivatives","BTCF0:USTF0",1766400421233,0.00016688,89887.0,89865.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766400421420,0.0111315,89880.0,89865.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766400422031,0.0111315,89880.0,89860.0,0.11459405]
["bitfinex-derivatives","BTCF0:USTF0",1766400422333,0.011132,89876.0,89860.0,0.12572795]
["bitfinex-derivatives","BTCF0:USTF0",1766400422533,0.011132,89876.0,89860.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766400422744,0.0111316,89880.0,89864.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766400422926,0.0111318,89878.0,89864.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766400423840,0.0111318,89878.0,89861.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766400424437,0.0111316,89880.0,89864.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766400425535,0.0111316,89880.0,89866.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766400425727,0.0111311,89883.0,89868.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766400425928,0.0111313,89882.0,89865.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766400426129,0.0111313,89882.0,89861.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400426431,0.00016688,89887.0,89861.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400426632,0.00016688,89887.0,89862.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400426840,0.00016688,89887.0,89864.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766400427540,0.0111317,89878.0,89864.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766400429036,0.00016688,89887.0,89868.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766400429641,0.0111313,89882.0,89865.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766400430838,0.0111313,89882.0,89867.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766400432435,0.00016688,89887.0,89863.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400432935,0.0111309,89885.0,89863.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400433142,0.00016688,89887.0,89864.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766400433442,0.00016688,89887.0,89864.0,0.05121282]
["bitfinex-derivatives","BTCF0:USTF0",1766400433839,0.00016688,89887.0,89864.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766400434141,0.0111318,89878.0,89864.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400435640,0.0111318,89878.0,89865.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400437635,0.00016688,89887.0,89866.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400437833,0.00016688,89887.0,89866.0,0.05121252]
["bitfinex-derivatives","BTCF0:USTF0",1766400438035,0.00016688,89887.0,89868.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766400438234,0.00016688,89887.0,89869.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766400438527,0.0111312,89882.0,89866.0,0.05121252]
["bitfinex-derivatives","BTCF0:USTF0",1766400439041,0.0111312,89882.0,89866.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400439234,0.0111309,89885.0,89868.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766400439633,0.0111309,89885.0,89870.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766400439842,0.00016688,89887.0,89869.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766400440239,0.0111314,89881.0,89867.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400440639,0.00016688,89887.0,89867.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400441137,0.0111315,89880.0,89867.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400441947,0.00016688,89887.0,89868.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766400443441,0.0111311,89884.0,89870.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766400444747,0.0111311,89884.0,89868.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400445449,0.0111311,89884.0,89870.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766400445647,0.00016688,89887.0,89862.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400445847,0.0111312,89883.0,89869.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766400446043,0.0111312,89883.0,89871.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766400447049,0.00016688,89887.0,89871.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766400447352,0.00016688,89887.0,89862.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400447353,0.0111309,89885.0,89862.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400447551,0.0111309,89885.0,89873.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766400447850,0.00016688,89887.0,89873.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766400448248,0.0111308,89886.0,89870.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766400448440,0.0111308,89886.0,89872.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766400448641,0.00016688,89887.0,89862.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400449236,0.0111309,89885.0,89862.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400449441,0.0111311,89883.0,89862.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400449641,0.00016688,89887.0,89867.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766400450042,0.0111311,89883.0,89862.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400450551,0.0111313,89881.0,89869.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766400450752,0.0111313,89881.0,89866.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766400451552,0.0111313,89881.0,89868.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766400451956,0.00016688,89887.0,89862.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400452157,0.12564599,89880.0,89865.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766400452346,0.00016688,89887.0,89862.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400452746,0.0111309,89885.0,89870.0,0.11451449]
["bitfinex-derivatives","BTCF0:USTF0",1766400453146,0.00016688,89887.0,89870.0,0.11451449]
["bitfinex-derivatives","BTCF0:USTF0",1766400453356,0.0111313,89882.0,89870.0,0.11451449]
["bitfinex-derivatives","BTCF0:USTF0",1766400455255,0.0111308,89886.0,89870.0,0.11451449]
["bitfinex-derivatives","BTCF0:USTF0",1766400455754,0.0111308,89886.0,89870.0,0.15459391]
["bitfinex-derivatives","BTCF0:USTF0",1766400456156,0.00016688,89887.0,89870.0,0.15459391]
["bitfinex-derivatives","BTCF0:USTF0",1766400456556,0.14038111,89930.0,89870.0,0.15459391]
["bitfinex-derivatives","BTCF0:USTF0",1766400456557,0.0111298,89894.0,89890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400456759,0.09103798,89922.0,89870.0,0.06010605]
["bitfinex-derivatives","BTCF0:USTF0",1766400456760,0.0111291,89900.0,89885.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766400457058,0.0111291,89900.0,89882.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766400457261,0.0111289,89901.0,89884.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766400457554,0.0111292,89899.0,89884.0,0.01129778]
["bitfinex-derivatives","BTCF0:USTF0",1766400457945,0.0111292,89899.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400458151,0.0111294,89897.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400458358,0.0111295,89896.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400458959,0.0111301,89892.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400459149,0.11451449,89900.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400459549,0.0111301,89891.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400459752,0.0111298,89894.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400461259,0.00016688,89901.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400462266,0.0111294,89897.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400462759,0.0111296,89895.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400464058,0.0111293,89898.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400464260,0.0111296,89896.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400464758,0.00016688,89901.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400465353,0.0111296,89895.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400465659,0.11451449,89900.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400467056,0.0111298,89894.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400469060,0.00016688,89901.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400469467,0.0111299,89893.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400473167,0.00016688,89901.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400474166,0.0111297,89894.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400474669,0.0111296,89895.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400475173,0.0111299,89893.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400476367,0.0111297,89895.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400477073,0.00016688,89901.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400477267,0.0111297,89895.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400477768,0.11451449,89894.0,89876.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400477979,0.0111307,89886.0,89875.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400478565,0.011131,89884.0,89875.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400478771,0.0111312,89882.0,89875.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400479970,0.011131,89885.0,89875.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400481175,0.011131,89885.0,89876.0,0.04007942]
["bitfinex-derivatives","BTCF0:USTF0",1766400482477,0.11451449,89890.0,89872.0,0.05992293]
["bitfinex-derivatives","BTCF0:USTF0",1766400482680,0.0111314,89881.0,89871.0,0.06008981]
["bitfinex-derivatives","BTCF0:USTF0",1766400483374,0.0111314,89881.0,89871.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400484178,0.0111314,89881.0,89871.0,0.06008981]
["bitfinex-derivatives","BTCF0:USTF0",1766400485575,0.0111314,89881.0,89871.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400486780,0.11451449,89890.0,89871.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400486984,0.0111311,89884.0,89871.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400488080,0.0111305,89889.0,89871.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400488286,0.0111312,89883.0,89871.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400489782,0.0111314,89881.0,89871.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400490778,0.0111311,89884.0,89871.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400491084,0.11451449,89890.0,89871.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400493179,0.011131,89885.0,89871.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400493381,0.0111311,89883.0,89871.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400493789,0.11451449,89890.0,89871.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400493990,0.0111315,89880.0,89871.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400494687,0.0111312,89883.0,89871.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400494886,0.0111314,89881.0,89871.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400495591,0.0111314,89881.0,89874.0,0.05992293]
["bitfinex-derivatives","BTCF0:USTF0",1766400497591,0.0111314,89881.0,89871.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400497592,0.0111314,89881.0,89873.0,0.05992293]
["bitfinex-derivatives","BTCF0:USTF0",1766400498891,0.12564469,89890.0,89873.0,0.05992293]
["bitfinex-derivatives","BTCF0:USTF0",1766400499500,0.0111315,89880.0,89873.0,0.05992293]
["bitfinex-derivatives","BTCF0:USTF0",1766400501199,0.0111315,89880.0,89874.0,0.05992293]
["bitfinex-derivatives","BTCF0:USTF0",1766400501492,0.11451449,89890.0,89874.0,0.05992293]
["bitfinex-derivatives","BTCF0:USTF0",1766400501700,0.0111305,89888.0,89871.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400501996,0.0111319,89877.0,89871.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400502198,0.0111322,89874.0,89871.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400503195,0.0111317,89879.0,89854.0,0.08005078]
["bitfinex-derivatives","BTCF0:USTF0",1766400503400,0.11468137,89881.0,89837.0,0.13805056]
["bitfinex-derivatives","BTCF0:USTF0",1766400503401,0.11451449,89864.0,89841.0,0.08005078]
["bitfinex-derivatives","BTCF0:USTF0",1766400503701,0.12564849,89860.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766400503996,0.0111338,89862.0,89850.0,0.11451449]
["bitfinex-derivatives","BTCF0:USTF0",1766400504198,0.011134,89860.0,89847.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400504500,0.11451449,89860.0,89847.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400504702,0.11451449,89860.0,89828.0,0.08005078]
["bitfinex-derivatives","BTCF0:USTF0",1766400504899,0.11451449,89860.0,89830.0,0.11451449]
["bitfinex-derivatives","BTCF0:USTF0",1766400505091,0.11451449,89860.0,89835.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766400505292,0.0111347,89854.0,89837.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766400505692,0.0111347,89854.0,89837.0,0.01130358]
["bitfinex-derivatives","BTCF0:USTF0",1766400505890,0.0111347,89854.0,89840.0,0.11451449]
["bitfinex-derivatives","BTCF0:USTF0",1766400506090,0.0111347,89854.0,89837.0,0.01130358]
["bitfinex-derivatives","BTCF0:USTF0",1766400506306,0.011135,89852.0,89837.0,0.01130358]
["bitfinex-derivatives","BTCF0:USTF0",1766400506690,0.11451449,89860.0,89837.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400506896,0.0111357,89846.0,89837.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400508802,0.0111354,89849.0,89837.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400508995,0.0111356,89847.0,89837.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400509401,0.0111359,89845.0,89837.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400509601,0.0111359,89845.0,89830.0,0.12565219]
["bitfinex-derivatives","BTCF0:USTF0",1766400509901,0.11451449,89850.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766400510105,0.11451449,89850.0,89830.0,0.11451449]
["bitfinex-derivatives","BTCF0:USTF0",1766400510504,0.0111357,89846.0,89830.0,0.11451449]
["bitfinex-derivatives","BTCF0:USTF0",1766400510708,0.0111357,89846.0,89831.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1766400511008,0.01130218,89849.0,89832.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766400511608,0.01130218,89849.0,89839.0,0.11451449]
["bitfinex-derivatives","BTCF0:USTF0",1766400511806,0.00016688,89849.0,89839.0,0.11451449]
["bitfinex-derivatives","BTCF0:USTF0",1766400512008,0.0111346,89855.0,89839.0,0.11451449]
["bitfinex-derivatives","BTCF0:USTF0",1766400512204,0.0111346,89855.0,89831.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1766400512205,0.0111342,89858.0,89840.0,0.11451449]
["bitfinex-derivatives","BTCF0:USTF0",1766400512907,0.01130108,89858.0,89840.0,0.11451449]
["bitfinex-derivatives","BTCF0:USTF0",1766400513107,0.01130108,89858.0,89840.0,0.12565089]
["bitfinex-derivatives","BTCF0:USTF0",1766400513304,0.011135,89852.0,89840.0,0.11451449]
["bitfinex-derivatives","BTCF0:USTF0",1766400513914,0.0111358,89846.0,89831.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1766400514213,0.0111356,89847.0,89831.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1766400515208,0.0111356,89847.0,89832.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766400515412,0.0111351,89851.0,89837.0,0.11461291]
["bitfinex-derivatives","BTCF0:USTF0",1766400515614,0.0111351,89851.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766400516816,0.0111347,89854.0,89837.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766400517315,0.0111343,89857.0,89841.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766400518708,0.0111346,89855.0,89841.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766400519017,0.0111346,89855.0,89838.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766400519214,0.0111355,89848.0,89831.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1766400519524,0.0111357,89846.0,89832.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766400520412,0.0111357,89846.0,89831.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1766400520612,0.0111357,89846.0,89831.0,0.01126504]
["bitfinex-derivatives","BTCF0:USTF0",1766400520922,0.0111354,89849.0,89835.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766400521505,0.0111346,89855.0,89840.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766400522123,0.00016688,89858.0,89831.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1766400522512,0.0111345,89856.0,89842.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766400523112,0.0110945,89856.0,89842.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766400525311,0.01130118,89858.0,89842.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766400526422,0.011134,89860.0,89845.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766400526623,0.0111337,89863.0,89848.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766400530025,0.00016688,89864.0,89848.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766400530026,0.00016688,89864.0,89848.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766400530325,0.01130038,89864.0,89850.0,0.12574801]
["bitfinex-derivatives","BTCF0:USTF0",1766400530623,0.01130038,89864.0,89847.0,0.01130238]
["bitfinex-derivatives","BTCF0:USTF0",1766400530816,0.01130038,89864.0,89849.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766400531419,0.01130038,89864.0,89847.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400531420,0.00016688,89864.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766400531624,0.0111316,89879.0,89853.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766400531825,0.011133,89868.0,89853.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766400533329,0.00016688,89869.0,89847.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400533532,0.0111333,89866.0,89849.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766400534532,0.0111332,89867.0,89847.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400535322,0.0111334,89865.0,89847.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400535532,0.0111334,89865.0,89850.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766400537533,0.0111334,89865.0,89852.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766400537726,0.0111336,89863.0,89849.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766400537921,0.0111331,89867.0,89847.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400538233,0.0111333,89865.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766400540535,0.0111333,89865.0,89847.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400540738,0.00016688,89869.0,89850.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766400540936,0.02413701,89868.0,89850.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766400541134,0.02413701,89867.0,89850.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766400541331,0.02413701,89866.0,89850.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766400541530,0.0111333,89865.0,89852.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766400541930,0.011133,89868.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400542133,0.02419335,89867.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400542331,0.011133,89868.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400542534,0.02419299,89867.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400542738,0.011133,89868.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400542938,0.02419299,89867.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400543139,0.011133,89868.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400543438,0.02419245,89867.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400543627,0.011133,89868.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400543826,0.02419226,89867.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400544029,0.011133,89868.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400544239,0.02419256,89867.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400544550,0.011133,89868.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400544731,0.02419253,89867.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400544933,0.011133,89868.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400545133,0.02419253,89867.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400545338,0.011133,89868.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400545538,0.02419315,89867.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400545740,0.011133,89868.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400546736,0.0111332,89866.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766400548635,0.0111332,89866.0,89853.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766400551741,0.0111332,89866.0,89850.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766400551946,0.0111332,89866.0,89852.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766400552133,0.0111335,89864.0,89847.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400552340,0.0111332,89867.0,89847.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400553148,0.0111332,89867.0,89847.0,0.05992375]
["bitfinex-derivatives","BTCF0:USTF0",1766400553348,0.0111332,89867.0,89853.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766400554939,0.0111332,89867.0,89855.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766400555143,0.00016688,89869.0,89852.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766400555338,0.00016688,89869.0,89850.0,0.11461291]
["bitfinex-derivatives","BTCF0:USTF0",1766400555653,0.00016688,89869.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400556151,0.01129978,89869.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400556953,0.01129978,89869.0,89856.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766400557853,0.0111331,89867.0,89853.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766400559451,0.01129978,89869.0,89850.0,0.11461291]
["bitfinex-derivatives","BTCF0:USTF0",1766400559849,0.00016688,89869.0,89847.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400560154,0.0111332,89866.0,89847.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400560559,0.0111334,89864.0,89850.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766400562058,0.00016688,89869.0,89847.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400562356,0.0111336,89863.0,89847.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400562556,0.0111336,89863.0,89847.0,0.01130238]
["bitfinex-derivatives","BTCF0:USTF0",1766400563256,0.0111339,89861.0,89847.0,0.01130238]
["bitfinex-derivatives","BTCF0:USTF0",1766400565249,0.0111339,89861.0,89847.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400566160,0.0111336,89863.0,89848.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766400567457,0.11461291,89860.0,89838.0,0.05975687]
["bitfinex-derivatives","BTCF0:USTF0",1766400567661,0.0111349,89853.0,89837.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766400567856,0.0111351,89851.0,89835.0,0.05971687]
["bitfinex-derivatives","BTCF0:USTF0",1766400568061,0.0111354,89849.0,89834.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766400569261,0.0111356,89847.0,89833.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400572265,0.00016688,89850.0,89833.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400573574,0.011137,89836.0,89833.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400574072,0.011138,89828.0,89800.0,0.19466369]
["bitfinex-derivatives","BTCF0:USTF0",1766400574258,0.011138,89828.0,89810.0,0.11461291]
["bitfinex-derivatives","BTCF0:USTF0",1766400574867,8.862e-05,89827.0,89810.0,0.11477989]
["bitfinex-derivatives","BTCF0:USTF0",1766400575175,8.862e-05,89827.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766400575370,8.862e-05,89827.0,89810.0,0.11477989]
["bitfinex-derivatives","BTCF0:USTF0",1766400575761,8.862e-05,89827.0,89815.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766400575962,0.00016698,89828.0,89818.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766400576275,0.0111367,89838.0,89821.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766400577067,0.01130368,89838.0,89821.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766400580172,0.011137,89836.0,89821.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766400580471,0.00016698,89838.0,89821.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766400580672,0.00016698,89838.0,89823.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766400582163,0.00016698,89838.0,89828.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400582363,0.00016698,89838.0,89829.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766400583870,0.00016698,89838.0,89826.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766400584369,0.00016698,89838.0,89820.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400585469,0.00016698,89838.0,89811.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766400585470,0.0111369,89836.0,89812.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766400585671,0.00016698,89838.0,89824.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766400586178,0.0111368,89837.0,89824.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766400587174,0.0111368,89837.0,89821.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766400587566,0.00016698,89838.0,89820.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400588078,0.00016698,89838.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766400588573,0.00016698,89838.0,89828.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400589074,0.00016698,89838.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766400589679,0.0111363,89841.0,89828.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400589874,0.0111354,89849.0,89828.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400590278,0.0111363,89842.0,89828.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400591386,0.0111365,89840.0,89826.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400591678,0.0111365,89840.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766400594279,0.0111361,89843.0,89827.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766400594778,0.0111361,89843.0,89829.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766400594967,0.0111361,89843.0,89830.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400598179,0.00016698,89844.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766400598382,0.01130298,89844.0,89830.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400598585,0.00016698,89844.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766400600278,0.0111361,89843.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766400600677,0.0111357,89846.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766400600879,0.0111347,89855.0,89830.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400600880,0.0111354,89849.0,89830.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400601086,0.0111354,89849.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766400601276,0.0111356,89847.0,89834.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766400601472,0.0111359,89845.0,89831.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766400602479,0.00016698,89847.0,89833.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766400604183,0.0111357,89846.0,89833.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766400604587,0.0111357,89846.0,89830.0,0.12575861]
["bitfinex-derivatives","BTCF0:USTF0",1766400605380,0.0111357,89846.0,89832.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766400606292,0.0111359,89844.0,89832.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766400609095,0.00016698,89847.0,89831.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766400609396,0.11462101,89860.0,89837.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400609696,0.11462101,89860.0,89840.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400609999,0.011135,89852.0,89836.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766400611898,0.011135,89852.0,89840.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400612398,0.0111352,89850.0,89836.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766400612795,0.00015054,89853.0,89830.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400613000,0.060169,89864.0,89841.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766400613199,0.0111331,89867.0,89841.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766400613393,0.0111345,89856.0,89841.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766400613599,0.11462101,89860.0,89841.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766400614102,0.11462101,89860.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400615305,0.0111344,89857.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400616610,0.0111346,89855.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400617198,0.0111342,89858.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766400617904,0.0111339,89861.0,89848.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400618407,0.11462101,89880.0,89848.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400618706,0.0111333,89865.0,89850.0,0.12575611]
["bitfinex-derivatives","BTCF0:USTF0",1766400618896,0.0111336,89863.0,89850.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400619409,0.0111332,89866.0,89850.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400619699,0.0111332,89866.0,89851.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766400620509,0.0111336,89863.0,89850.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400620898,0.0111321,89876.0,89847.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766400621104,0.0111317,89878.0,89847.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766400621105,0.0111338,89861.0,89850.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400622203,0.0111335,89864.0,89850.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400622602,0.0111337,89862.0,89850.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400626399,0.11462101,89870.0,89850.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400626598,0.0111339,89861.0,89850.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400627712,0.11462101,89870.0,89850.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400627908,0.0111341,89860.0,89850.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400628117,0.0111342,89858.0,89850.0,0.11462101]
["bitfinex-derivatives","BTCF0:USTF0",1766400628304,0.0111346,89856.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400628505,0.0111355,89848.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400628707,0.0111351,89851.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400628903,0.0111341,89859.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400629305,0.0111329,89869.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400629711,0.0111334,89865.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400630813,0.0111348,89854.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400631810,0.0111346,89855.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400632011,0.0111348,89853.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400633906,0.11462101,89870.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400633907,0.0111343,89857.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400634415,0.0111343,89857.0,89842.0,0.01130308]
["bitfinex-derivatives","BTCF0:USTF0",1766400635734,0.0111343,89857.0,89844.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400636025,0.011133,89868.0,89844.0,0.0510865]
["bitfinex-derivatives","BTCF0:USTF0",1766400636224,0.0111332,89866.0,89844.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400636822,0.0111343,89857.0,89844.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400637130,0.0111346,89855.0,89844.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400638117,0.0111346,89855.0,89845.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400638332,0.0111344,89856.0,89845.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400640229,0.0111344,89856.0,89846.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400641131,0.0111344,89856.0,89847.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400642229,0.0111344,89856.0,89848.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400645736,0.0111344,89856.0,89846.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400646034,0.0111344,89857.0,89846.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400647235,0.0111344,89857.0,89847.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400650138,0.1145694,89870.0,89847.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400650340,0.0111344,89857.0,89847.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400652340,0.1145694,89870.0,89847.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400652845,0.0111342,89859.0,89847.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400655544,0.0111343,89857.0,89847.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400655837,0.011133,89868.0,89849.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400656039,0.0111345,89856.0,89849.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400661550,0.0111343,89857.0,89849.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400661846,0.0111343,89857.0,89848.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400662756,0.0111346,89855.0,89848.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400662959,0.0111344,89857.0,89848.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400664048,0.0111331,89867.0,89849.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400664248,0.0111331,89867.0,89848.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400665754,0.0111331,89867.0,89847.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766400667054,0.1145694,89860.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400667458,0.0111351,89851.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400667651,0.1145694,89860.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400668041,0.0111353,89849.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400668250,0.0111331,89867.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400668648,0.011134,89860.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400669357,0.0111342,89858.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400670450,0.0111339,89861.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766400670849,0.0111339,89861.0,89845.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766400672158,0.0111341,89859.0,89842.0,0.01130308]
["bitfinex-derivatives","BTCF0:USTF0",1766400675260,0.0111344,89857.0,89842.0,0.01130308]
["bitfinex-derivatives","BTCF0:USTF0",1766400676163,0.060169,89874.0,89845.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766400676453,0.0111341,89859.0,89842.0,0.01130308]
["bitfinex-derivatives","BTCF0:USTF0",1766400677549,0.0111344,89857.0,89842.0,0.01130308]
["bitfinex-derivatives","BTCF0:USTF0",1766400678149,0.0111348,89853.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400678555,0.0111345,89856.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400680763,0.0111347,89854.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400681668,0.0111343,89858.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400683866,0.0111343,89858.0,89843.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766400684963,0.0111348,89854.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400685568,0.1747384,89870.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400685868,0.0111344,89857.0,89842.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766400688771,0.011134,89860.0,89842.0,0.01130308]
["bitfinex-derivatives","BTCF0:USTF0",1766400689863,0.011134,89860.0,89844.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766400690362,0.0111318,89877.0,89852.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766400690575,0.0111316,89879.0,89852.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766400690763,0.0111327,89871.0,89854.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766400691158,0.060169,89886.0,89850.0,0.1145694]
["bitfinex-derivatives","BTCF0:USTF0",1766400691364,0.0111312,89883.0,89864.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766400691571,0.0111315,89881.0,89865.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400691867,0.0111315,89881.0,89866.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766400692866,0.0111311,89884.0,89869.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766400693077,0.1145694,89890.0,89865.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400693273,0.1145694,89890.0,89868.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766400693573,0.0111309,89885.0,89870.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766400693776,0.0111305,89888.0,89870.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766400694272,0.0883795,89903.0,89865.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400694273,0.0111301,89892.0,89868.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766400694468,0.1145694,89900.0,89870.0,0.1145694]
["bitfinex-derivatives","BTCF0:USTF0",1766400694771,0.1145694,89900.0,89869.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766400695273,0.1145694,89900.0,89865.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400695274,0.0111295,89896.0,89880.0,0.1145694]
["bitfinex-derivatives","BTCF0:USTF0",1766400695478,0.0111295,89896.0,89879.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400696070,0.0111291,89900.0,89879.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400696271,0.0111291,89900.0,89880.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766400697871,0.0111291,89900.0,89879.0,0.01129848]
["bitfinex-derivatives","BTCF0:USTF0",1766400698077,0.0111294,89897.0,89880.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400698277,0.011129,89901.0,89880.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400698477,0.11448365,89900.0,89881.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766400698674,0.011129,89901.0,89881.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766400699875,0.11448365,89910.0,89880.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400700080,0.0111288,89902.0,89882.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766400700278,0.0111291,89900.0,89880.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400700674,0.0111298,89894.0,89879.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400701077,0.0111298,89894.0,89880.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400703075,0.01088416,89916.0,89880.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400703284,0.0111294,89897.0,89880.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400704285,0.0111297,89894.0,89880.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400704783,0.0111298,89894.0,89880.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400705375,0.0111294,89897.0,89880.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400706169,0.11448365,89900.0,89880.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400706885,0.0111298,89894.0,89880.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400707282,0.0111302,89890.0,89879.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400707675,0.0111299,89893.0,89879.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400707878,0.11448365,89900.0,89879.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400707879,0.0406,89892.0,89879.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400708077,0.0111304,89889.0,89879.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400709177,0.11448365,89890.0,89871.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766400709483,0.11448365,89881.0,89850.0,0.03977991]
["bitfinex-derivatives","BTCF0:USTF0",1766400709784,0.0111339,89861.0,89850.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400711290,0.0111341,89859.0,89850.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400711484,0.0111344,89857.0,89850.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400711787,0.00016655,89864.0,89847.0,0.11465053]
["bitfinex-derivatives","BTCF0:USTF0",1766400711988,0.00016655,89864.0,89850.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400712282,0.11448365,89860.0,89847.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400712486,0.0111352,89850.0,89847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400712685,0.0111337,89863.0,89847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400712885,0.0111353,89850.0,89847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400713079,0.0111348,89853.0,89847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400714485,0.0556,89855.0,89847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400716290,0.0667346,89855.0,89847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400721693,0.0111346,89855.0,89847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400721884,0.0558,89854.0,89847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400722294,0.0669347,89854.0,89847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400724899,0.011135,89852.0,89847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400725095,0.0558,89854.0,89847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400725394,0.0111341,89859.0,89847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400725598,0.04372,89858.0,89849.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400725996,0.0111317,89869.0,89849.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400726199,0.08493424,89904.0,89860.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400726200,0.00696,89872.0,89860.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400726402,0.0111298,89885.0,89860.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400726403,0.0111319,89868.0,89860.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400726699,0.0111296,89886.0,89860.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400726887,0.0111296,89886.0,89859.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400726888,0.04764,89885.0,89870.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400727089,0.0001668,89886.0,89870.0,0.12561525]
["bitfinex-derivatives","BTCF0:USTF0",1766400727401,0.0032468,89886.0,89870.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400727599,0.0032468,89886.0,89876.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400728801,0.06182962,89915.0,89876.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400728802,0.0111278,89901.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766400728998,0.0111282,89898.0,89877.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766400729400,0.00696,89900.0,89880.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400729601,0.00696,89900.0,89890.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400731000,0.0180879,89900.0,89886.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400732298,0.0111283,89897.0,89886.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400733418,0.0111286,89894.0,89872.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766400733604,0.0111287,89894.0,89873.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766400734109,0.0111287,89894.0,89880.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400734895,0.0111287,89894.0,89878.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400736413,0.00016688,89896.0,89880.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400736605,0.0111285,89895.0,89880.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400737504,0.00016688,89896.0,89880.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400738302,0.01129528,89896.0,89878.0,0.01129748]
["bitfinex-derivatives","BTCF0:USTF0",1766400738511,0.01129528,89896.0,89880.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400739012,0.0111287,89894.0,89880.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400741615,0.00016688,89896.0,89878.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400742016,0.0111293,89889.0,89878.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400742209,0.05576,89889.0,89860.0,0.15426356]
["bitfinex-derivatives","BTCF0:USTF0",1766400742409,0.0111302,89881.0,89864.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766400742712,0.0111308,89877.0,89865.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400742906,0.05576,89889.0,89865.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400743106,0.05576,89889.0,89868.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400743614,0.0111306,89879.0,89868.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400744406,0.05576,89889.0,89868.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400744407,0.0111309,89876.0,89868.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400745513,0.0256,89879.0,89868.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400745814,0.0111316,89871.0,89868.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400749922,0.0111325,89863.0,89853.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400750425,0.0111328,89860.0,89853.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400752118,0.00016688,89865.0,89848.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400752422,0.0111327,89862.0,89850.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400752617,0.00016688,89865.0,89850.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400753226,0.01129908,89865.0,89850.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400754024,0.00016688,89865.0,89850.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400756215,0.00016688,89865.0,89850.0,0.12561765]
["bitfinex-derivatives","BTCF0:USTF0",1766400756620,0.0111318,89869.0,89852.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766400756919,0.0232,89871.0,89859.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400757110,0.11448365,89880.0,89859.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400757424,0.0111315,89871.0,89859.0,0.11448365]
["bitfinex-derivatives","BTCF0:USTF0",1766400758121,0.0111315,89871.0,89854.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766400758910,0.00016688,89878.0,89852.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400758911,0.01129758,89878.0,89859.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766400759116,0.0111309,89876.0,89860.0,0.15004365]
["bitfinex-derivatives","BTCF0:USTF0",1766400759726,0.00016688,89878.0,89860.0,0.16117635]
["bitfinex-derivatives","BTCF0:USTF0",1766400759926,0.0111307,89877.0,89860.0,0.20099096]
["bitfinex-derivatives","BTCF0:USTF0",1766400760326,0.0111307,89877.0,89861.0,0.03977991]
["bitfinex-derivatives","BTCF0:USTF0",1766400760528,0.00016688,89878.0,89861.0,0.03977991]
["bitfinex-derivatives","BTCF0:USTF0",1766400760730,0.0111313,89873.0,89860.0,0.07533991]
["bitfinex-derivatives","BTCF0:USTF0",1766400761528,0.0111315,89871.0,89860.0,0.07533991]
["bitfinex-derivatives","BTCF0:USTF0",1766400763226,0.00016688,89878.0,89860.0,0.03977991]
["bitfinex-derivatives","BTCF0:USTF0",1766400763424,0.00016688,89878.0,89860.0,0.09557991]
["bitfinex-derivatives","BTCF0:USTF0",1766400764219,0.0111315,89871.0,89860.0,0.09557991]
["bitfinex-derivatives","BTCF0:USTF0",1766400765533,0.0111311,89874.0,89860.0,0.09557991]
["bitfinex-derivatives","BTCF0:USTF0",1766400765732,0.0111314,89872.0,89860.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766400767724,0.011131,89875.0,89860.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766400769329,0.0111313,89873.0,89860.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766400770429,0.00016688,89878.0,89860.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766400770632,0.011131,89875.0,89860.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766400771325,0.011131,89875.0,89860.0,0.0669328]
["bitfinex-derivatives","BTCF0:USTF0",1766400771527,0.01129758,89878.0,89860.0,0.0669328]
["bitfinex-derivatives","BTCF0:USTF0",1766400771928,0.01129758,89878.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766400772131,0.0111309,89876.0,89860.0,0.09557991]
["bitfinex-derivatives","BTCF0:USTF0",1766400773128,0.0111309,89876.0,89861.0,0.03977991]
["bitfinex-derivatives","BTCF0:USTF0",1766400774237,0.0111311,89874.0,89861.0,0.03977991]
["bitfinex-derivatives","BTCF0:USTF0",1766400775036,0.0111314,89872.0,89861.0,0.03977991]
["bitfinex-derivatives","BTCF0:USTF0",1766400775439,0.0111316,89870.0,89861.0,0.03977991]
["bitfinex-derivatives","BTCF0:USTF0",1766400775737,0.0111316,89870.0,89866.0,0.03977991]
["bitfinex-derivatives","BTCF0:USTF0",1766400776933,0.0111313,89873.0,89866.0,0.03977991]
["bitfinex-derivatives","BTCF0:USTF0",1766400777133,0.0111315,89871.0,89866.0,0.03977991]
["bitfinex-derivatives","BTCF0:USTF0",1766400778140,0.0111314,89872.0,89866.0,0.03977991]
["bitfinex-derivatives","BTCF0:USTF0",1766400778328,0.0111312,89873.0,89866.0,0.03977991]
["bitfinex-derivatives","BTCF0:USTF0",1766400780946,0.0111309,89876.0,89866.0,0.03977991]
["bitfinex-derivatives","BTCF0:USTF0",1766400781340,0.0111312,89874.0,89866.0,0.03977991]
["bitfinex-derivatives","BTCF0:USTF0",1766400782040,0.00016688,89878.0,89866.0,0.03977991]
["bitfinex-derivatives","BTCF0:USTF0",1766400782241,0.0111318,89869.0,89866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400782426,0.00016688,89878.0,89861.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400782631,0.00016688,89878.0,89862.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400782831,0.00016688,89878.0,89861.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400783030,0.0111308,89877.0,89861.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400783341,0.0111308,89877.0,89862.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400785432,0.0111308,89877.0,89863.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400785836,0.011131,89875.0,89863.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400787734,0.011131,89875.0,89864.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400788135,0.011131,89875.0,89865.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400790243,0.0111312,89873.0,89864.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400790940,0.0111311,89874.0,89864.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400791140,0.00016688,89878.0,89864.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400791546,0.00016688,89878.0,89865.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400792343,0.0111308,89877.0,89865.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400792536,0.011131,89875.0,89865.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400792850,0.011131,89875.0,89864.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400793347,0.00016688,89878.0,89865.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400793538,0.05544,89885.0,89865.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400794447,0.00016688,89884.0,89866.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400794647,0.011131,89875.0,89866.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400795954,0.0111308,89877.0,89866.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400796153,0.00016688,89884.0,89867.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400796345,0.0111297,89886.0,89869.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766400796541,0.0111293,89889.0,89871.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400796741,0.01092,89895.0,89875.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400796945,0.0136,89895.0,89876.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400797349,0.0111297,89886.0,89876.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400799041,0.0111287,89894.0,89872.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400799241,0.0111293,89889.0,89873.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400799550,0.0111308,89877.0,89873.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400799740,0.0111293,89889.0,89873.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400799943,0.0111305,89879.0,89873.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400800237,5e-07,89879.0,89873.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400801352,0.011131,89879.0,89873.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400803055,1e-06,89879.0,89873.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400803255,0.0111315,89879.0,89873.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400803655,0.11451835,89890.0,89873.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400804145,0.0111305,89879.0,89873.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400804346,0.0111305,89879.0,89871.0,0.11554855]
["bitfinex-derivatives","BTCF0:USTF0",1766400804542,0.0111305,89879.0,89870.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400804747,0.0111305,89879.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400805458,0.0111306,89878.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400805659,0.0111303,89881.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400806357,0.0111305,89879.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400808648,0.0111295,89888.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400809660,0.0136,89895.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400809860,0.0247285,89895.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400810357,0.01113,89883.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400811142,0.0111305,89879.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400811346,0.0111301,89882.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400812861,0.0247285,89895.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400813061,0.0111287,89893.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400813261,0.0111303,89881.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400813458,0.0111299,89884.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400814265,0.0136,89895.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400814760,0.0111297,89886.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400815957,0.0136,89895.0,89875.0,0.03990564]
["bitfinex-derivatives","BTCF0:USTF0",1766400817454,0.0247286,89895.0,89875.0,0.03990564]
["bitfinex-derivatives","BTCF0:USTF0",1766400817658,0.0136,89895.0,89875.0,0.03990564]
["bitfinex-derivatives","BTCF0:USTF0",1766400818158,0.11451835,89890.0,89875.0,0.03990564]
["bitfinex-derivatives","BTCF0:USTF0",1766400818359,0.0111302,89882.0,89875.0,0.03990564]
["bitfinex-derivatives","BTCF0:USTF0",1766400821556,2e-07,89882.0,89875.0,0.03990564]
["bitfinex-derivatives","BTCF0:USTF0",1766400822264,2e-07,89882.0,89876.0,0.03990564]
["bitfinex-derivatives","BTCF0:USTF0",1766400825162,2e-07,89882.0,89877.0,0.03990564]
["bitfinex-derivatives","BTCF0:USTF0",1766400826161,2e-07,89882.0,89878.0,0.03990564]
["bitfinex-derivatives","BTCF0:USTF0",1766400835569,0.0111302,89881.0,89878.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400835769,2e-07,89882.0,89878.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400839768,0.0111303,89882.0,89878.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400840575,0.0111304,89880.0,89878.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400840775,2e-07,89882.0,89878.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400841067,1e-07,89884.0,89878.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400842678,0.0111302,89881.0,89878.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400845774,0.0111302,89881.0,89873.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400846073,0.0111302,89881.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400846373,0.0111305,89879.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400846965,0.0111301,89882.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400847572,0.0111304,89880.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400848363,4e-07,89880.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400849187,0.0111308,89880.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400850289,8e-07,89880.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400851283,0.0111312,89880.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400851887,6e-07,89878.0,89871.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400855889,6e-07,89878.0,89873.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400857091,1.1e-06,89879.0,89873.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400857293,8e-07,89880.0,89873.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400858185,0.0111305,89879.0,89873.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400859092,8e-07,89880.0,89873.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400859994,1e-07,89884.0,89873.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400860385,0.0111301,89883.0,89873.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400861493,1e-07,89883.0,89873.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400862194,0.0111302,89883.0,89873.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400862595,1e-07,89884.0,89873.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400863194,0.0111301,89883.0,89873.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400864298,1e-07,89883.0,89873.0,0.05978855]
["bitfinex-derivatives","BTCF0:USTF0",1766400864797,0.060101,89913.0,89873.0,0.11451673]
["bitfinex-derivatives","BTCF0:USTF0",1766400864986,0.0111291,89891.0,89880.0,0.11451673]
["bitfinex-derivatives","BTCF0:USTF0",1766400865187,0.0552,89899.0,89880.0,0.17027673]
["bitfinex-derivatives","BTCF0:USTF0",1766400865490,0.0552,89899.0,89880.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400865696,0.0111296,89887.0,89880.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400867001,0.05576,89896.0,89880.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400867189,0.05576,89896.0,89880.0,0.17027673]
["bitfinex-derivatives","BTCF0:USTF0",1766400867496,0.0111293,89889.0,89880.0,0.17027673]
["bitfinex-derivatives","BTCF0:USTF0",1766400868295,1.41964,89920.0,89892.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766400868593,0.0111244,89929.0,89897.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400868594,0.11451673,89910.0,89897.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400868996,0.11451673,89910.0,89897.0,0.04005475]
["bitfinex-derivatives","BTCF0:USTF0",1766400869195,0.11451673,89910.0,89897.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400870295,0.0111268,89909.0,89897.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400870500,0.12564343,89910.0,89897.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400870901,0.0111269,89908.0,89897.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400871900,0.11451673,89910.0,89897.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400872302,0.0111269,89908.0,89897.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400872492,0.11451673,89910.0,89897.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400872493,0.0111276,89903.0,89897.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400872897,0.0111271,89906.0,89897.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400873199,0.0111274,89904.0,89897.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400874196,0.0111277,89902.0,89890.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400874401,0.0111277,89902.0,89891.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400874596,0.11451673,89900.0,89891.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766400874791,0.11451673,89900.0,89890.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400874987,0.11451673,89900.0,89890.0,0.09564787]
["bitfinex-derivatives","BTCF0:USTF0",1766400875198,0.11451673,89900.0,89891.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400875700,0.0111283,89897.0,89891.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400876004,0.0111278,89901.0,89890.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400876498,0.0111273,89905.0,89891.0,0.05101677]
["bitfinex-derivatives","BTCF0:USTF0",1766400876996,0.00016688,89909.0,89895.0,0.11451673]
["bitfinex-derivatives","BTCF0:USTF0",1766400876997,0.04607297,89909.0,89895.0,0.11451673]
["bitfinex-derivatives","BTCF0:USTF0",1766400877197,0.05576,89911.0,89900.0,0.11451673]
["bitfinex-derivatives","BTCF0:USTF0",1766400877393,0.03289,89911.0,89896.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400877903,0.0111267,89910.0,89896.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400878085,0.0111269,89908.0,89896.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400878485,0.0111253,89921.0,89896.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400878698,0.11451673,89910.0,89896.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400878898,0.11451673,89910.0,89897.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400879289,0.0111273,89905.0,89897.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400879489,0.0111278,89901.0,89888.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400879688,0.011128,89899.0,89889.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400880600,0.11451673,89900.0,89886.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400880800,0.0111283,89897.0,89887.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400881601,0.05576,89918.0,89887.0,0.17027673]
["bitfinex-derivatives","BTCF0:USTF0",1766400881802,0.05576,89918.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766400882010,0.0111274,89905.0,89887.0,0.09564787]
["bitfinex-derivatives","BTCF0:USTF0",1766400882223,0.0111275,89903.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766400882505,0.0111276,89903.0,89887.0,0.10677727]
["bitfinex-derivatives","BTCF0:USTF0",1766400882806,0.0111272,89906.0,89890.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766400883911,0.0111274,89904.0,89887.0,0.10677727]
["bitfinex-derivatives","BTCF0:USTF0",1766400884506,0.0111277,89902.0,89887.0,0.10677727]
["bitfinex-derivatives","BTCF0:USTF0",1766400884909,0.0111279,89900.0,89887.0,0.09564787]
["bitfinex-derivatives","BTCF0:USTF0",1766400885311,0.0111262,89914.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766400885607,0.0111277,89902.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766400885808,0.0111277,89902.0,89887.0,0.10677727]
["bitfinex-derivatives","BTCF0:USTF0",1766400886001,0.0111277,89902.0,89889.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400886396,0.0111273,89905.0,89889.0,0.05101707]
["bitfinex-derivatives","BTCF0:USTF0",1766400887305,0.0111273,89905.0,89892.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400888105,0.0111275,89903.0,89892.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400889000,0.0111272,89906.0,89892.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400889206,0.0111271,89907.0,89892.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400889610,0.0111266,89911.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766400889909,0.05576,89918.0,89894.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400890207,0.11443638,89910.0,89883.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400890507,0.0111284,89896.0,89887.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400890901,0.0111287,89894.0,89887.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400891209,0.011127,89907.0,89887.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400892206,0.0111288,89893.0,89877.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400892406,0.011129,89891.0,89877.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400892606,0.011129,89891.0,89880.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766400892802,0.01388,89900.0,89880.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766400893007,0.0111285,89895.0,89880.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766400893812,0.01388,89900.0,89880.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766400894005,0.01388,89900.0,89880.0,0.12775638]
["bitfinex-derivatives","BTCF0:USTF0",1766400894211,0.011128,89899.0,89880.0,0.12775638]
["bitfinex-derivatives","BTCF0:USTF0",1766400894516,0.0111283,89897.0,89880.0,0.12775638]
["bitfinex-derivatives","BTCF0:USTF0",1766400896116,0.0111283,89897.0,89880.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766400897015,0.0250079,89900.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766400898307,0.0111282,89897.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766400899016,0.01388,89900.0,89880.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766400899212,0.0111288,89893.0,89880.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766400899719,0.0111291,89891.0,89880.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766400900613,0.0111291,89891.0,89878.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400901122,0.01388,89900.0,89879.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766400901616,0.01388,89900.0,89876.0,0.09581475]
["bitfinex-derivatives","BTCF0:USTF0",1766400901617,0.0111301,89882.0,89880.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766400901810,0.0111282,89898.0,89876.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400902015,0.0111282,89898.0,89876.0,0.02516688]
["bitfinex-derivatives","BTCF0:USTF0",1766400903220,0.0111295,89887.0,89876.0,0.02516688]
["bitfinex-derivatives","BTCF0:USTF0",1766400903817,0.0111297,89885.0,89876.0,0.02516688]
["bitfinex-derivatives","BTCF0:USTF0",1766400904018,0.0111299,89884.0,89876.0,0.02516688]
["bitfinex-derivatives","BTCF0:USTF0",1766400904226,0.0111299,89884.0,89876.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400905130,0.0111285,89895.0,89876.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400905425,0.0111282,89898.0,89876.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400906324,0.0111293,89889.0,89876.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400907223,0.0111282,89898.0,89876.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400907426,0.0111298,89885.0,89876.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400907814,0.0111292,89890.0,89876.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400908824,0.0111288,89893.0,89876.0,0.01129768]
["bitfinex-derivatives","BTCF0:USTF0",1766400909122,0.0111285,89896.0,89878.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1766400909323,0.0111287,89894.0,89878.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1766400910013,0.0111289,89892.0,89876.0,0.04005475]
["bitfinex-derivatives","BTCF0:USTF0",1766400910214,0.0111289,89892.0,89876.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400910418,0.0111291,89890.0,89876.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400910929,0.0111294,89888.0,89876.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400914537,0.0111296,89886.0,89876.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400915218,0.0111293,89889.0,89876.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400916727,0.0111295,89887.0,89876.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400916929,0.0111292,89890.0,89876.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400918027,0.0111294,89888.0,89876.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400918533,0.0111296,89886.0,89876.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400918731,0.0111293,89889.0,89876.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400919227,0.0111293,89889.0,89876.0,0.04005475]
["bitfinex-derivatives","BTCF0:USTF0",1766400920231,0.0111293,89889.0,89880.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400924632,0.0111281,89898.0,89880.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400924841,0.0111292,89889.0,89880.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400925838,0.0111292,89889.0,89881.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400927140,0.0111292,89889.0,89882.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400931057,0.0111292,89889.0,89883.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400935852,0.0111292,89889.0,89879.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400937163,0.0111295,89887.0,89879.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400939361,0.01388,89900.0,89879.0,0.09564787]
["bitfinex-derivatives","BTCF0:USTF0",1766400939661,0.01388,89900.0,89880.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400939857,0.0111286,89894.0,89880.0,0.05101817]
["bitfinex-derivatives","BTCF0:USTF0",1766400940059,0.0111286,89894.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766400940459,0.0111286,89894.0,89880.0,0.05101817]
["bitfinex-derivatives","BTCF0:USTF0",1766400940853,0.0111286,89894.0,89880.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400944562,0.0111283,89897.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766400944766,0.0111279,89900.0,89884.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400944968,0.0111279,89900.0,89884.0,0.05101767]
["bitfinex-derivatives","BTCF0:USTF0",1766400945859,0.0111283,89897.0,89884.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400946059,0.0111283,89897.0,89887.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400946366,0.0111283,89897.0,89886.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400946570,0.0111283,89897.0,89887.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400947271,0.0111283,89897.0,89886.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400947462,0.11447779,89910.0,89886.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400947674,0.0111287,89893.0,89886.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400947868,0.0111284,89896.0,89886.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400948866,0.0111286,89894.0,89886.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400949071,0.11447779,89900.0,89886.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400949267,0.0111286,89895.0,89886.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400951673,0.0111282,89898.0,89886.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400953670,0.0111268,89909.0,89886.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400953869,0.0111281,89898.0,89886.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400954377,0.0111285,89895.0,89886.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400954566,0.0111282,89898.0,89885.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400954966,0.0111262,89914.0,89888.0,0.11447779]
["bitfinex-derivatives","BTCF0:USTF0",1766400955166,0.0111262,89914.0,89888.0,0.15436566]
["bitfinex-derivatives","BTCF0:USTF0",1766400955167,0.11447779,89910.0,89888.0,0.15436566]
["bitfinex-derivatives","BTCF0:USTF0",1766400955369,0.11447779,89910.0,89889.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400956071,0.0111272,89906.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766400956468,0.0111272,89906.0,89888.0,0.11447779]
["bitfinex-derivatives","BTCF0:USTF0",1766400956469,0.12560329,89920.0,89891.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766400956676,0.0111258,89917.0,89890.0,0.16549466]
["bitfinex-derivatives","BTCF0:USTF0",1766400957175,0.011127,89908.0,89890.0,0.16549466]
["bitfinex-derivatives","BTCF0:USTF0",1766400957375,0.011127,89908.0,89890.0,0.16566154]
["bitfinex-derivatives","BTCF0:USTF0",1766400957877,0.0111256,89919.0,89898.0,0.11447779]
["bitfinex-derivatives","BTCF0:USTF0",1766400958076,0.0111257,89918.0,89890.0,0.16566154]
["bitfinex-derivatives","BTCF0:USTF0",1766400958277,0.0111272,89906.0,89890.0,0.16566154]
["bitfinex-derivatives","BTCF0:USTF0",1766400958968,0.0111259,89916.0,89890.0,0.15453254]
["bitfinex-derivatives","BTCF0:USTF0",1766400959370,0.0111274,89904.0,89890.0,0.15453254]
["bitfinex-derivatives","BTCF0:USTF0",1766400959572,0.11447779,89910.0,89890.0,0.04005475]
["bitfinex-derivatives","BTCF0:USTF0",1766400959777,0.0111275,89904.0,89890.0,0.04005475]
["bitfinex-derivatives","BTCF0:USTF0",1766400959976,0.0111276,89902.0,89890.0,0.04005475]
["bitfinex-derivatives","BTCF0:USTF0",1766400960768,0.0111261,89914.0,89890.0,0.16566164]
["bitfinex-derivatives","BTCF0:USTF0",1766400961475,0.0111255,89920.0,89900.0,0.11447779]
["bitfinex-derivatives","BTCF0:USTF0",1766400961882,0.12560329,89920.0,89900.0,0.11447779]
["bitfinex-derivatives","BTCF0:USTF0",1766400962076,0.0111268,89909.0,89894.0,0.03988787]
["bitfinex-derivatives","BTCF0:USTF0",1766400962674,0.0111264,89912.0,89895.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766400963577,0.0111264,89912.0,89900.0,0.11447779]
["bitfinex-derivatives","BTCF0:USTF0",1766400964472,0.0111267,89910.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766400964785,0.0111267,89910.0,89900.0,0.11447779]
["bitfinex-derivatives","BTCF0:USTF0",1766400967289,0.0111269,89908.0,89894.0,0.03981844]
["bitfinex-derivatives","BTCF0:USTF0",1766400968188,0.0111269,89908.0,89893.0,0.05094714]
["bitfinex-derivatives","BTCF0:USTF0",1766400968685,0.0111271,89906.0,89893.0,0.03981844]
["bitfinex-derivatives","BTCF0:USTF0",1766400971990,0.0111274,89905.0,89893.0,0.03981844]
["bitfinex-derivatives","BTCF0:USTF0",1766400972990,0.0111256,89919.0,89894.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1766400973191,0.0111273,89905.0,89894.0,0.03981844]
["bitfinex-derivatives","BTCF0:USTF0",1766400973497,0.0111258,89917.0,89894.0,0.03981844]
["bitfinex-derivatives","BTCF0:USTF0",1766400973680,0.0111259,89916.0,89894.0,0.03981844]
["bitfinex-derivatives","BTCF0:USTF0",1766400974796,0.0111272,89906.0,89894.0,0.03981844]
["bitfinex-derivatives","BTCF0:USTF0",1766400975293,0.0111271,89907.0,89894.0,0.03981844]
["bitfinex-derivatives","BTCF0:USTF0",1766400975597,0.011126,89915.0,89894.0,0.03981844]
["bitfinex-derivatives","BTCF0:USTF0",1766400975997,0.011126,89915.0,89895.0,0.03981844]
["bitfinex-derivatives","BTCF0:USTF0",1766400976202,0.11447779,89910.0,89895.0,0.03981844]
["bitfinex-derivatives","BTCF0:USTF0",1766400977592,0.11447779,89910.0,89895.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400977896,0.0111285,89895.0,89890.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400978804,0.0111282,89898.0,89890.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400980904,0.0111284,89896.0,89890.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400981302,0.0111284,89896.0,89890.0,0.05989454]
["bitfinex-derivatives","BTCF0:USTF0",1766400981906,0.11447779,89900.0,89882.0,0.07963688]
["bitfinex-derivatives","BTCF0:USTF0",1766400982106,0.011128,89899.0,89874.0,0.07963688]
["bitfinex-derivatives","BTCF0:USTF0",1766400982403,0.011128,89899.0,89870.0,0.12560939]
["bitfinex-derivatives","BTCF0:USTF0",1766400982602,0.0111298,89885.0,89870.0,0.11447779]
["bitfinex-derivatives","BTCF0:USTF0",1766400985411,0.00016688,89886.0,89870.0,0.11447779]
["bitfinex-derivatives","BTCF0:USTF0",1766400985412,0.01113,89883.0,89870.0,0.11447779]
["bitfinex-derivatives","BTCF0:USTF0",1766400986106,0.01113,89883.0,89869.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400986304,0.01113,89883.0,89870.0,0.11447779]
["bitfinex-derivatives","BTCF0:USTF0",1766400987710,0.0111303,89881.0,89870.0,0.11447779]
["bitfinex-derivatives","BTCF0:USTF0",1766400987901,0.0111303,89881.0,89869.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400988097,0.0111306,89879.0,89869.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400989208,0.0111304,89880.0,89869.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400989794,0.11447779,89880.0,89869.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766400990000,0.0111313,89873.0,89869.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400990200,0.0111316,89870.0,89869.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400990402,0.0111313,89873.0,89869.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400991206,0.0111309,89876.0,89869.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766400991401,0.0111285,89895.0,89879.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1766400991605,0.0111282,89898.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766400992110,0.0111282,89898.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766400993110,0.0001668,89899.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766400993506,0.0112948,89899.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766400994412,0.0112948,89899.0,89880.0,0.11447779]
["bitfinex-derivatives","BTCF0:USTF0",1766400994413,0.0112948,89899.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766400994914,0.0001668,89899.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766400995115,0.0001668,89899.0,89887.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766400995807,0.0001668,89899.0,89880.0,0.11447779]
["bitfinex-derivatives","BTCF0:USTF0",1766400995808,0.0001668,89899.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766400996008,0.0112948,89899.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766400996405,0.0112948,89899.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766400996806,0.0112948,89899.0,89882.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766400997005,0.0111283,89897.0,89882.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766401000213,0.0111285,89895.0,89880.0,0.11447779]
["bitfinex-derivatives","BTCF0:USTF0",1766401000421,0.0111285,89895.0,89870.0,0.11447779]
["bitfinex-derivatives","BTCF0:USTF0",1766401000712,0.0111285,89895.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766401001013,0.0111282,89898.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766401001710,0.0111284,89896.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766401004121,0.0001668,89899.0,89879.0,0.07081921]
["bitfinex-derivatives","BTCF0:USTF0",1766401004512,0.0111285,89895.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766401005221,0.0111285,89895.0,89879.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401005422,0.0111282,89898.0,89879.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401005628,0.0111282,89898.0,89880.0,0.17416614]
["bitfinex-derivatives","BTCF0:USTF0",1766401005824,0.0111282,89898.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766401007621,0.0001668,89899.0,89886.0,0.0509618]
["bitfinex-derivatives","BTCF0:USTF0",1766401008514,0.0001668,89899.0,89886.0,0.0398322]
["bitfinex-derivatives","BTCF0:USTF0",1766401008515,0.0112948,89899.0,89886.0,0.0398322]
["bitfinex-derivatives","BTCF0:USTF0",1766401009925,0.0111283,89897.0,89886.0,0.0398322]
["bitfinex-derivatives","BTCF0:USTF0",1766401011025,0.0111285,89895.0,89886.0,0.0398322]
["bitfinex-derivatives","BTCF0:USTF0",1766401012522,0.0001668,89899.0,89886.0,0.0398322]
["bitfinex-derivatives","BTCF0:USTF0",1766401012724,0.0111284,89896.0,89886.0,0.0398322]
["bitfinex-derivatives","BTCF0:USTF0",1766401013126,0.0111286,89894.0,89886.0,0.0398322]
["bitfinex-derivatives","BTCF0:USTF0",1766401014626,0.0111283,89897.0,89886.0,0.0398322]
["bitfinex-derivatives","BTCF0:USTF0",1766401015623,0.0111285,89895.0,89886.0,0.0398322]
["bitfinex-derivatives","BTCF0:USTF0",1766401016019,0.0111284,89896.0,89884.0,0.0398322]
["bitfinex-derivatives","BTCF0:USTF0",1766401016224,0.0112949,89899.0,89884.0,0.0398322]
["bitfinex-derivatives","BTCF0:USTF0",1766401017116,0.0111283,89897.0,89884.0,0.0398322]
["bitfinex-derivatives","BTCF0:USTF0",1766401018135,0.0111285,89895.0,89884.0,0.0398322]
["bitfinex-derivatives","BTCF0:USTF0",1766401019726,0.0112948,89899.0,89884.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1766401019928,0.0112948,89899.0,89886.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766401021118,0.0112948,89899.0,89887.0,0.0398322]
["bitfinex-derivatives","BTCF0:USTF0",1766401021324,0.0111292,89890.0,89883.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401021525,0.0111295,89887.0,89882.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401021727,0.0111292,89890.0,89881.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401021926,0.0111294,89888.0,89881.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401022328,0.0001668,89899.0,89880.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401023421,0.0111288,89893.0,89880.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401024434,0.0111284,89896.0,89880.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401025338,0.0111287,89894.0,89880.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401026036,0.0111283,89897.0,89883.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401026828,0.0111283,89897.0,89884.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401027540,0.0111286,89895.0,89884.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401027739,0.0111286,89895.0,89883.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401027941,0.0111286,89895.0,89884.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401028238,0.0111288,89893.0,89883.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401028634,0.011129,89891.0,89883.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401032736,0.0001668,89899.0,89883.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401032940,0.0111286,89894.0,89883.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401034143,0.0111289,89892.0,89883.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401035946,0.0111289,89892.0,89879.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766401040241,0.0111283,89897.0,89875.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401040431,0.0001668,89899.0,89874.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401040637,0.02399646,89898.0,89874.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401040843,0.02399646,89897.0,89874.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401041145,0.0111291,89890.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766401042944,0.0001668,89899.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766401043145,0.02399682,89898.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766401043345,0.02399682,89897.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766401043540,0.0001668,89899.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766401043741,0.02399706,89898.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766401043936,0.0111291,89890.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766401044141,0.0111288,89893.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766401045949,0.0111288,89893.0,89883.0,0.05968881]
["bitfinex-derivatives","BTCF0:USTF0",1766401048653,0.0111288,89893.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766401049551,0.0111288,89893.0,89883.0,0.05982266]
["bitfinex-derivatives","BTCF0:USTF0",1766401049753,0.0111289,89892.0,89883.0,0.05982266]
["bitfinex-derivatives","BTCF0:USTF0",1766401050452,0.0111291,89890.0,89883.0,0.05982266]
["bitfinex-derivatives","BTCF0:USTF0",1766401053058,0.11447733,89893.0,89868.0,0.07976355]
["bitfinex-derivatives","BTCF0:USTF0",1766401053242,0.0111301,89883.0,89863.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766401054050,0.0111303,89881.0,89863.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766401054252,0.0111306,89879.0,89860.0,0.20537368]
["bitfinex-derivatives","BTCF0:USTF0",1766401054769,0.0111306,89879.0,89860.0,0.12561013]
["bitfinex-derivatives","BTCF0:USTF0",1766401057950,0.11447733,89890.0,89860.0,0.11447733]
["bitfinex-derivatives","BTCF0:USTF0",1766401057951,0.0111306,89878.0,89860.0,0.11447733]
["bitfinex-derivatives","BTCF0:USTF0",1766401058457,0.0111294,89888.0,89860.0,0.11447733]
["bitfinex-derivatives","BTCF0:USTF0",1766401058756,0.0111311,89875.0,89860.0,0.11447733]
["bitfinex-derivatives","BTCF0:USTF0",1766401059864,0.0111313,89873.0,89860.0,0.11447733]
["bitfinex-derivatives","BTCF0:USTF0",1766401060073,0.11447733,89880.0,89854.0,0.07976355]
["bitfinex-derivatives","BTCF0:USTF0",1766401060362,0.11447733,89880.0,89836.0,0.00476061]
["bitfinex-derivatives","BTCF0:USTF0",1766401060363,0.11447733,89864.0,89838.0,0.07988539]
["bitfinex-derivatives","BTCF0:USTF0",1766401060556,4e-06,89851.0,89838.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1766401060763,0.0111325,89863.0,89838.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1766401061257,0.00016688,89859.0,89842.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766401062563,0.0111344,89848.0,89842.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766401062758,0.00016688,89859.0,89842.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766401062958,0.0111336,89854.0,89842.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766401063262,0.00016688,89859.0,89842.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766401063458,0.0111335,89855.0,89842.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766401063659,0.0111331,89858.0,89842.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766401064159,0.0111334,89856.0,89842.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766401064360,0.01129988,89859.0,89842.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766401064663,0.0111334,89856.0,89842.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766401064862,0.0111318,89868.0,89840.0,0.11447733]
["bitfinex-derivatives","BTCF0:USTF0",1766401065058,0.0111336,89854.0,89840.0,0.11447733]
["bitfinex-derivatives","BTCF0:USTF0",1766401065260,0.0111344,89848.0,89838.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1766401065758,0.011133,89859.0,89838.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401066060,0.0111358,89837.0,89821.0,0.07976355]
["bitfinex-derivatives","BTCF0:USTF0",1766401066260,0.0111358,89837.0,89827.0,0.11461958]
["bitfinex-derivatives","BTCF0:USTF0",1766401066466,0.11461958,89850.0,89827.0,0.11461958]
["bitfinex-derivatives","BTCF0:USTF0",1766401066764,0.11461958,89850.0,89820.0,0.11461958]
["bitfinex-derivatives","BTCF0:USTF0",1766401066965,0.00010282,89849.0,89820.0,0.11461958]
["bitfinex-derivatives","BTCF0:USTF0",1766401067162,0.0111363,89833.0,89826.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401068568,0.0111364,89832.0,89826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401068756,0.00016698,89843.0,89826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401069166,0.0111364,89832.0,89826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401072572,0.0111359,89836.0,89826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401072965,0.0111361,89834.0,89826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401073964,0.00016698,89843.0,89826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401074164,0.0111357,89837.0,89826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401074763,0.0111357,89837.0,89827.0,0.11461958]
["bitfinex-derivatives","BTCF0:USTF0",1766401074965,0.00016698,89843.0,89830.0,0.11461958]
["bitfinex-derivatives","BTCF0:USTF0",1766401075271,0.00016698,89843.0,89820.0,0.11461958]
["bitfinex-derivatives","BTCF0:USTF0",1766401075674,0.0111355,89839.0,89821.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766401075967,0.0111357,89837.0,89821.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766401076365,0.0111357,89837.0,89823.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766401078479,0.011136,89835.0,89820.0,0.12592426]
["bitfinex-derivatives","BTCF0:USTF0",1766401079977,0.0111362,89833.0,89820.0,0.11478656]
["bitfinex-derivatives","BTCF0:USTF0",1766401081073,0.0111365,89831.0,89820.0,0.11478656]
["bitfinex-derivatives","BTCF0:USTF0",1766401081982,0.001,89826.0,89820.0,0.11478656]
["bitfinex-derivatives","BTCF0:USTF0",1766401082177,0.001,89826.0,89820.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401082973,0.001,89823.0,89820.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401083478,0.0111367,89829.0,89820.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401084177,0.0111364,89832.0,89820.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401085180,0.00016698,89843.0,89830.0,0.11461958]
["bitfinex-derivatives","BTCF0:USTF0",1766401085380,0.00016698,89843.0,89830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401086374,0.0111362,89833.0,89820.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401086577,0.00016698,89843.0,89820.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401086578,0.0111365,89831.0,89820.0,0.11478656]
["bitfinex-derivatives","BTCF0:USTF0",1766401086778,0.0111353,89841.0,89820.0,0.11478656]
["bitfinex-derivatives","BTCF0:USTF0",1766401086978,0.0111363,89833.0,89820.0,0.11478656]
["bitfinex-derivatives","BTCF0:USTF0",1766401087381,0.0111363,89833.0,89820.0,0.12592436]
["bitfinex-derivatives","BTCF0:USTF0",1766401087577,0.0111359,89836.0,89820.0,0.12592436]
["bitfinex-derivatives","BTCF0:USTF0",1766401087888,0.0111351,89842.0,89826.0,0.11461958]
["bitfinex-derivatives","BTCF0:USTF0",1766401088188,0.00016698,89843.0,89830.0,0.12575608]
["bitfinex-derivatives","BTCF0:USTF0",1766401088486,0.01130188,89843.0,89830.0,0.12575608]
["bitfinex-derivatives","BTCF0:USTF0",1766401088680,0.00016698,89843.0,89830.0,0.12575608]
["bitfinex-derivatives","BTCF0:USTF0",1766401088877,0.11461958,89860.0,89833.0,0.11461958]
["bitfinex-derivatives","BTCF0:USTF0",1766401089189,0.0111341,89850.0,89839.0,0.11461958]
["bitfinex-derivatives","BTCF0:USTF0",1766401089382,0.0111343,89848.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766401089889,0.01130128,89848.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766401090285,0.11461958,89860.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766401090286,0.0111328,89861.0,89838.0,0.11461958]
["bitfinex-derivatives","BTCF0:USTF0",1766401090587,0.13980715,89860.0,89838.0,0.11461958]
["bitfinex-derivatives","BTCF0:USTF0",1766401090788,0.11461958,89860.0,89838.0,0.11461958]
["bitfinex-derivatives","BTCF0:USTF0",1766401091389,0.0111335,89855.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401092477,0.0111335,89855.0,89840.0,0.01130218]
["bitfinex-derivatives","BTCF0:USTF0",1766401092789,0.0111327,89861.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401093193,0.0111327,89861.0,89844.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766401093384,0.0111327,89861.0,89841.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766401094991,0.0111327,89861.0,89850.0,0.11461958]
["bitfinex-derivatives","BTCF0:USTF0",1766401095298,0.0111327,89861.0,89843.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766401095488,0.0111324,89864.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766401097597,0.11461958,89880.0,89840.0,0.11478656]
["bitfinex-derivatives","BTCF0:USTF0",1766401097598,0.0111313,89873.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401097793,0.0111331,89859.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401097992,0.0111331,89859.0,89840.0,0.11478656]
["bitfinex-derivatives","BTCF0:USTF0",1766401098191,0.0111333,89857.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401098392,0.0111333,89857.0,89840.0,0.11478656]
["bitfinex-derivatives","BTCF0:USTF0",1766401101607,0.011134,89851.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401101801,0.0111336,89854.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401102104,0.0111339,89852.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401102805,0.0111335,89855.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401103804,0.0111338,89853.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401108413,0.011134,89851.0,89840.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401110918,0.0111342,89849.0,89835.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766401111215,0.0111339,89852.0,89835.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766401111609,0.0111339,89852.0,89837.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766401111804,0.0111339,89852.0,89839.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766401112019,0.00016698,89854.0,89841.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766401112520,0.00016698,89854.0,89840.0,0.11461958]
["bitfinex-derivatives","BTCF0:USTF0",1766401113711,0.0111337,89853.0,89840.0,0.11461958]
["bitfinex-derivatives","BTCF0:USTF0",1766401114617,0.0111337,89853.0,89837.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401114618,0.0111342,89849.0,89837.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401114918,0.0111339,89852.0,89837.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401116121,0.0111341,89850.0,89837.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401116714,0.00016698,89854.0,89837.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401116915,0.0111342,89849.0,89837.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401120027,0.0111339,89852.0,89837.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401120822,0.0111341,89850.0,89837.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401121020,0.00016698,89854.0,89837.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401121628,0.0111346,89846.0,89837.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401124319,0.0111349,89844.0,89837.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401124829,0.0111357,89837.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766401125029,0.0111357,89838.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766401125420,0.0111357,89838.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766401126926,0.0111357,89838.0,89828.0,0.11461958]
["bitfinex-derivatives","BTCF0:USTF0",1766401128026,0.0111357,89838.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766401129435,0.0111357,89838.0,89822.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401129636,0.0111358,89836.0,89822.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401129934,0.0111355,89839.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766401130141,0.0111355,89839.0,89822.0,0.01130438]
["bitfinex-derivatives","BTCF0:USTF0",1766401130337,0.0111355,89839.0,89824.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766401134834,0.11459874,89850.0,89822.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401135036,0.0111365,89831.0,89822.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401135334,0.0111361,89834.0,89822.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401149162,0.0111363,89832.0,89822.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401149356,0.0111362,89833.0,89822.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401151063,0.0111367,89829.0,89813.0,0.07993042]
["bitfinex-derivatives","BTCF0:USTF0",1766401151256,0.0111367,89829.0,89810.0,1.42024]
["bitfinex-derivatives","BTCF0:USTF0",1766401151257,0.0111372,89825.0,89812.0,0.07993042]
["bitfinex-derivatives","BTCF0:USTF0",1766401151456,0.0111368,89828.0,89810.0,1.50017042]
["bitfinex-derivatives","BTCF0:USTF0",1766401151662,0.0111368,89828.0,89810.0,1.42024]
["bitfinex-derivatives","BTCF0:USTF0",1766401151966,0.0111368,89828.0,89810.0,1.50017042]
["bitfinex-derivatives","BTCF0:USTF0",1766401152265,0.0111368,89828.0,89810.0,1.5003374]
["bitfinex-derivatives","BTCF0:USTF0",1766401152566,0.0111361,89834.0,89815.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766401152861,0.0111361,89834.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401156064,0.0111361,89834.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766401159074,0.0111364,89832.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766401160176,0.01130298,89835.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766401160375,0.0111362,89833.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766401161973,0.00016698,89835.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401161974,0.0111365,89831.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401162177,0.0111367,89829.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401162781,0.00016698,89835.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401164176,0.011137,89827.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401164381,0.00016698,89835.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401165981,0.0111368,89829.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401168274,0.00016698,89835.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766401168984,0.00016698,89835.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401168985,0.0111362,89833.0,89819.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766401169684,0.00016698,89835.0,89819.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766401169873,0.0111361,89834.0,89819.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766401170684,0.0111361,89834.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401170685,0.0111361,89834.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766401171271,0.0111361,89834.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401171785,0.0111361,89834.0,89819.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766401172382,0.00016698,89835.0,89819.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766401172685,0.01130298,89835.0,89819.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766401174384,0.00016698,89835.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766401174585,0.00016698,89835.0,89823.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766401175587,0.00016698,89835.0,89820.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766401176683,0.00016698,89835.0,89823.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766401178689,0.00016698,89835.0,89819.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766401179088,0.00016698,89835.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766401182391,0.01130288,89835.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766401182587,0.00016698,89835.0,89823.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766401182793,0.00016698,89835.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766401185392,0.00016698,89835.0,89822.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766401185884,0.00016698,89835.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401186084,0.00016698,89835.0,89816.0,0.13569042]
["bitfinex-derivatives","BTCF0:USTF0",1766401186290,0.00016698,89835.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766401186994,0.00016698,89835.0,89822.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766401187292,0.00016698,89835.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766401191585,0.00016698,89835.0,89821.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766401192296,0.01130298,89835.0,89821.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766401192693,0.00016698,89835.0,89821.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766401197101,0.01130298,89835.0,89821.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766401197309,0.01130298,89835.0,89816.0,0.13569042]
["bitfinex-derivatives","BTCF0:USTF0",1766401197310,0.0111362,89833.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766401198093,0.00016698,89835.0,89816.0,0.13569042]
["bitfinex-derivatives","BTCF0:USTF0",1766401198702,0.01130288,89835.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766401199898,0.00016698,89835.0,89820.0,0.12575399]
["bitfinex-derivatives","BTCF0:USTF0",1766401200096,0.00016698,89835.0,89820.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766401200305,0.00016698,89835.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766401200607,0.00016698,89835.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401201507,0.01130288,89835.0,89823.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401201807,0.00016698,89835.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766401202111,0.0111367,89829.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766401202306,0.0111364,89832.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766401202502,0.00016698,89835.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766401203207,0.0111367,89829.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766401204713,0.0111366,89830.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766401205006,0.00016698,89835.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766401205210,0.00016698,89835.0,89820.0,0.11461629]
["bitfinex-derivatives","BTCF0:USTF0",1766401205412,0.0111363,89832.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766401205802,0.0111366,89830.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766401207313,0.0111368,89828.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766401207602,0.0111365,89831.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766401208813,0.0111363,89832.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766401214417,0.0111366,89830.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766401215224,0.0111362,89833.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766401216112,0.00016698,89835.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766401216918,0.0111364,89831.0,89817.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766401217422,0.0111366,89830.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766401217621,0.0111368,89828.0,89814.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401218321,0.0111371,89826.0,89814.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401219225,0.0111368,89829.0,89814.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401220625,0.0111368,89829.0,89814.0,0.0668984]
["bitfinex-derivatives","BTCF0:USTF0",1766401220822,0.00016698,89835.0,89819.0,0.11461629]
["bitfinex-derivatives","BTCF0:USTF0",1766401222118,0.0111362,89833.0,89819.0,0.11461629]
["bitfinex-derivatives","BTCF0:USTF0",1766401223123,0.0111362,89833.0,89815.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766401223328,0.0111364,89831.0,89820.0,0.11461629]
["bitfinex-derivatives","BTCF0:USTF0",1766401223521,0.0111364,89831.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401225133,0.0111367,89829.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401226530,0.00016698,89835.0,89822.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401226728,0.00016698,89835.0,89814.0,0.09106892]
["bitfinex-derivatives","BTCF0:USTF0",1766401226934,0.0111364,89832.0,89816.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766401227338,0.00016698,89835.0,89818.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766401227743,0.00016698,89835.0,89815.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766401228042,0.00016698,89835.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401228431,0.0111367,89829.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401229229,0.011137,89827.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401229428,0.00016698,89835.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401230336,0.0111367,89829.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401230542,0.0111369,89827.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401230848,0.0111369,89828.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401231037,0.0111371,89826.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401231737,0.11461629,89830.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401232046,0.00016698,89835.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401232338,0.0111362,89834.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401232543,0.0111369,89828.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401234549,0.00016698,89835.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401235445,0.0111369,89827.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401236239,0.00016698,89835.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401236444,0.011137,89827.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401238449,0.11461629,89830.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401239251,0.011137,89827.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401239452,0.0111372,89825.0,89816.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401239944,0.0111372,89825.0,89817.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401240149,0.0111371,89826.0,89817.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401240350,0.11461629,89830.0,89817.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401240651,0.0111374,89824.0,89817.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401240839,0.0111376,89822.0,89818.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401241038,0.0111376,89822.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401241650,0.11461629,89830.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401242047,0.0111372,89825.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401242450,0.11461629,89830.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401243152,0.011137,89827.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401244460,0.11461629,89830.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401244754,0.0111369,89827.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401246652,0.11461629,89830.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401246653,0.0111372,89825.0,89819.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401247048,0.0111372,89825.0,89819.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1766401247248,0.0111369,89828.0,89819.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1766401247448,0.0111371,89826.0,89819.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1766401249557,0.0111373,89824.0,89819.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1766401249853,0.11461629,89830.0,89819.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1766401250155,0.0111371,89826.0,89819.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1766401250351,0.11461629,89830.0,89810.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401250553,0.0111383,89817.0,89810.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401250747,0.11461629,89820.0,89804.0,0.07993042]
["bitfinex-derivatives","BTCF0:USTF0",1766401251054,0.11461629,89820.0,89807.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401251256,0.0111384,89816.0,89806.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401251458,0.11461629,89820.0,89806.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401251943,0.11467641,89820.0,89806.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401252454,0.0111382,89817.0,89806.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401254260,0.11467641,89820.0,89806.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401254453,0.0111391,89810.0,89802.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401254762,0.0111405,89799.0,89794.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401254953,0.0111401,89802.0,89786.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766401255152,0.0111403,89800.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401255449,0.0111406,89798.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401255650,0.0111403,89800.0,89791.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401256045,0.0111403,89800.0,89786.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401256251,0.0111403,89800.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401256456,0.01114,89802.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401256851,0.00016698,89803.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401257251,0.00016698,89803.0,89791.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766401257653,0.0245393,89808.0,89791.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766401258756,0.0111396,89806.0,89790.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766401258951,0.0111396,89806.0,89790.0,0.0669014]
["bitfinex-derivatives","BTCF0:USTF0",1766401261955,0.0256589,89812.0,89794.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766401262162,0.01452,89812.0,89796.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766401262360,0.0111384,89815.0,89796.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766401262562,0.0111381,89818.0,89798.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1766401262761,0.0111386,89814.0,89799.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1766401264564,0.0111389,89812.0,89799.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1766401264759,0.11467641,89810.0,89799.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1766401264964,0.00016698,89815.0,89799.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1766401265764,0.0111394,89807.0,89799.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1766401265962,0.0111397,89805.0,89799.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1766401266164,0.11467641,89810.0,89798.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401266364,0.0111398,89804.0,89798.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766401269371,0.17043641,89810.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401269875,0.0111397,89805.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401272469,0.17043641,89810.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401272670,0.05576,89810.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401273258,0.0111395,89807.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401273460,0.17043641,89810.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401273670,0.0111397,89805.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401273859,0.17043641,89810.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401273860,0.0111393,89808.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401274069,0.0111395,89806.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401276562,0.0111392,89809.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401276769,0.05576,89810.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401277075,0.00016698,89815.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401277267,0.05596698,89815.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401277776,0.05596698,89815.0,89801.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766401278075,0.0111387,89813.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401278670,0.05596698,89815.0,89799.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1766401278869,0.0111385,89814.0,89799.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1766401280373,0.0111385,89814.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401280875,0.0111385,89814.0,89798.0,0.01114058]
["bitfinex-derivatives","BTCF0:USTF0",1766401281671,0.0111389,89812.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401281876,0.05596698,89815.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401282267,0.0111389,89811.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401283069,0.0111392,89809.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401284177,0.05596698,89815.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766401284372,0.00016698,89815.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766401285081,0.01130548,89815.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766401285276,0.01130548,89815.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401285578,0.01130548,89815.0,89799.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1766401287179,0.0111393,89808.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401287566,0.00016698,89815.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401287767,0.11467641,89810.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401287970,0.0111397,89805.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401290180,0.00016698,89815.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401291574,0.011139,89810.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401292382,0.00016698,89815.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401292590,0.0111389,89812.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401294088,0.00016698,89815.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766401294287,0.00016698,89815.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766401294489,0.00016698,89815.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401294490,0.0111388,89812.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401294680,0.011139,89810.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401294986,0.0111389,89811.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401295588,0.0111386,89814.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401295789,0.0111388,89812.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401297495,0.01130548,89815.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401297695,0.01130548,89815.0,89799.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1766401299195,0.0111387,89813.0,89799.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1766401299396,0.0111387,89813.0,89798.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401299599,0.0111387,89813.0,89798.0,0.01114058]
["bitfinex-derivatives","BTCF0:USTF0",1766401304695,0.00016698,89815.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766401304897,0.00016698,89815.0,89801.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401306102,0.00016698,89815.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766401306997,0.00016698,89815.0,89804.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766401307694,0.00016698,89815.0,89801.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1766401308302,0.00016698,89815.0,89801.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401308998,0.01130548,89815.0,89801.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401312199,0.0111387,89813.0,89801.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401312600,0.00016698,89815.0,89801.0,0.0669401]
["bitfinex-derivatives","BTCF0:USTF0",1766401314002,0.0111385,89814.0,89801.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401316802,0.0111388,89812.0,89801.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401318000,0.01130548,89815.0,89801.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401318595,0.01130548,89815.0,89790.0,0.11467703]
["bitfinex-derivatives","BTCF0:USTF0",1766401318596,0.0111397,89805.0,89789.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1766401318796,0.00016698,89815.0,89779.0,0.13958621]
["bitfinex-derivatives","BTCF0:USTF0",1766401318797,0.0111411,89794.0,89779.0,0.13958621]
["bitfinex-derivatives","BTCF0:USTF0",1766401318998,0.11467703,89790.0,89761.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766401319200,0.11467703,89790.0,89770.0,0.11467703]
["bitfinex-derivatives","BTCF0:USTF0",1766401319405,0.11467703,89790.0,89776.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766401319600,0.0515792,89809.0,89774.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766401319601,0.0111414,89791.0,89774.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766401319802,0.0001196,89790.0,89775.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766401320001,0.0001196,89790.0,89774.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766401320209,0.11479663,89790.0,89774.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766401320907,0.0111417,89789.0,89774.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766401325013,0.11479663,89790.0,89774.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766401325414,0.0001196,89790.0,89774.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766401325613,0.0001196,89790.0,89780.0,0.11467703]
["bitfinex-derivatives","BTCF0:USTF0",1766401325817,0.0111399,89804.0,89786.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766401326116,0.11467703,89810.0,89785.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766401326514,0.0558,89816.0,89790.0,0.11467703]
["bitfinex-derivatives","BTCF0:USTF0",1766401326714,1.42088,89823.0,89794.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766401326715,0.00016708,89812.0,89794.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766401326915,0.11467703,89810.0,89794.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1766401327503,0.11467703,89810.0,89795.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766401328912,0.00016708,89812.0,89801.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766401329117,0.00016708,89812.0,89802.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1766401334220,0.11467703,89840.0,89802.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1766401334521,0.011137,89827.0,89809.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766401334711,0.011137,89827.0,89810.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1766401335021,0.011137,89827.0,89810.0,0.03320708]
["bitfinex-derivatives","BTCF0:USTF0",1766401335022,0.01130408,89827.0,89810.0,0.03320708]
["bitfinex-derivatives","BTCF0:USTF0",1766401336420,0.0111372,89825.0,89810.0,0.03320708]
["bitfinex-derivatives","BTCF0:USTF0",1766401337118,0.00016708,89827.0,89810.0,0.03320708]
["bitfinex-derivatives","BTCF0:USTF0",1766401337322,0.00016708,89827.0,89810.0,0.04434608]
["bitfinex-derivatives","BTCF0:USTF0",1766401337621,0.0111371,89826.0,89810.0,0.15902311]
["bitfinex-derivatives","BTCF0:USTF0",1766401339122,0.00016708,89827.0,89810.0,0.15902311]
["bitfinex-derivatives","BTCF0:USTF0",1766401339516,8e-08,89827.0,89817.0,0.22935406]
["bitfinex-derivatives","BTCF0:USTF0",1766401339715,0.11467703,89860.0,89831.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766401339920,0.0111342,89850.0,89832.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401340519,0.12581123,89850.0,89832.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401340720,0.12597811,89850.0,89832.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766401341217,0.0111347,89846.0,89832.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766401341829,0.12597811,89850.0,89832.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766401342329,0.0111344,89848.0,89832.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766401343130,0.0111344,89848.0,89832.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401343322,0.11484391,89850.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401343323,0.11467703,89842.0,89833.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401343734,0.11467703,89842.0,89832.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401344045,0.11467703,89842.0,89833.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766401344239,0.11467703,89842.0,89833.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1766401344434,0.11467703,89842.0,89833.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1766401344641,0.11467703,89842.0,89833.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1766401344843,0.11467703,89842.0,89832.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766401346340,0.11467703,89842.0,89828.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401346532,0.0111358,89836.0,89828.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401347441,0.0111362,89833.0,89823.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766401347636,0.0111362,89833.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766401347637,0.12581323,89833.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766401347843,0.11467703,89830.0,89814.0,0.00712697]
["bitfinex-derivatives","BTCF0:USTF0",1766401349141,0.0111367,89829.0,89814.0,0.00712697]
["bitfinex-derivatives","BTCF0:USTF0",1766401350044,0.0111369,89827.0,89814.0,0.00712697]
["bitfinex-derivatives","BTCF0:USTF0",1766401350544,0.0111373,89825.0,89814.0,0.00712697]
["bitfinex-derivatives","BTCF0:USTF0",1766401350746,0.11467703,89824.0,89798.0,1.4316605]
["bitfinex-derivatives","BTCF0:USTF0",1766401350943,0.11467703,89820.0,89799.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401351244,0.0111389,89812.0,89799.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401351448,0.0111385,89815.0,89800.0,0.11467703]
["bitfinex-derivatives","BTCF0:USTF0",1766401351632,0.0111387,89813.0,89800.0,0.11467703]
["bitfinex-derivatives","BTCF0:USTF0",1766401351839,0.0111395,89807.0,89798.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401352047,0.0111391,89810.0,89801.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401352346,0.0111393,89808.0,89801.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401352641,0.011139,89810.0,89801.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401352840,0.00016697,89811.0,89801.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401353740,0.011139,89810.0,89801.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401354041,0.00016697,89811.0,89801.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401354343,0.01130597,89811.0,89801.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401354547,0.125983,89811.0,89801.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401355546,0.0111392,89809.0,89801.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401356445,0.114844,89811.0,89801.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401358350,0.011139,89810.0,89801.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401360054,0.0111393,89808.0,89798.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401360351,0.0111393,89808.0,89799.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401360548,0.1259829,89811.0,89799.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401360738,0.114844,89811.0,89799.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401360938,0.114844,89811.0,89790.0,0.11467703]
["bitfinex-derivatives","BTCF0:USTF0",1766401360939,0.0111392,89809.0,89784.0,0.05984419]
["bitfinex-derivatives","BTCF0:USTF0",1766401361138,0.0111392,89809.0,89785.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401361139,0.11467703,89800.0,89785.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401361346,0.11467703,89800.0,89769.0,0.08002975]
["bitfinex-derivatives","BTCF0:USTF0",1766401361347,0.22935406,89795.0,89757.0,0.03525119]
["bitfinex-derivatives","BTCF0:USTF0",1766401361552,1.42064,89808.0,89733.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766401361553,0.11467703,89790.0,89733.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766401361743,0.11467703,89790.0,89760.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766401361744,0.11467703,89780.0,89760.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766401361945,0.0111434,89775.0,89760.0,0.11467703]
["bitfinex-derivatives","BTCF0:USTF0",1766401362145,0.05604707,89779.0,89761.0,0.01131217]
["bitfinex-derivatives","BTCF0:USTF0",1766401362341,0.05588,89787.0,89769.0,0.11467703]
["bitfinex-derivatives","BTCF0:USTF0",1766401362554,0.05588,89790.0,89769.0,0.17055703]
["bitfinex-derivatives","BTCF0:USTF0",1766401362755,0.05588,89790.0,89780.0,0.11467703]
["bitfinex-derivatives","BTCF0:USTF0",1766401363056,0.11467703,89810.0,89783.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766401363349,0.05588,89809.0,89781.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766401363549,0.0111403,89800.0,89788.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401364854,0.0111407,89797.0,89788.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401366556,0.0111407,89797.0,89751.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766401366557,0.11467703,89800.0,89770.0,0.11467703]
["bitfinex-derivatives","BTCF0:USTF0",1766401366756,0.011142,89787.0,89771.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766401367057,0.011142,89787.0,89770.0,0.11467703]
["bitfinex-derivatives","BTCF0:USTF0",1766401367358,0.011142,89787.0,89771.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766401368151,0.011142,89787.0,89770.0,0.1148441]
["bitfinex-derivatives","BTCF0:USTF0",1766401368351,0.011142,89787.0,89771.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766401368956,0.011142,89787.0,89770.0,0.1148441]
["bitfinex-derivatives","BTCF0:USTF0",1766401369256,0.011142,89787.0,89771.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766401369454,0.011142,89787.0,89772.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766401370254,0.0111415,89790.0,89772.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766401371663,0.0111415,89790.0,89772.0,0.0670237]
["bitfinex-derivatives","BTCF0:USTF0",1766401371864,0.0111415,89790.0,89780.0,0.11467703]
["bitfinex-derivatives","BTCF0:USTF0",1766401373963,0.0111415,89790.0,89778.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766401375060,0.0111412,89793.0,89778.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766401381356,0.014,89803.0,89784.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766401381557,0.0111403,89800.0,89786.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766401381766,0.02514,89803.0,89787.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1766401382156,0.02514,89803.0,89788.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766401382356,0.0111402,89801.0,89787.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1766401382565,0.0111402,89801.0,89787.0,0.0639018]
["bitfinex-derivatives","BTCF0:USTF0",1766401385168,0.014,89803.0,89787.0,0.0639018]
["bitfinex-derivatives","BTCF0:USTF0",1766401385363,0.00016707,89805.0,89793.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766401385960,0.00016707,89805.0,89790.0,0.01130847]
["bitfinex-derivatives","BTCF0:USTF0",1766401386457,0.0111387,89813.0,89795.0,0.11471932]
["bitfinex-derivatives","BTCF0:USTF0",1766401386661,0.0111387,89813.0,89796.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766401387266,0.0111383,89817.0,89796.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766401387575,0.05588,89823.0,89804.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766401387870,1.42104,89837.0,89810.0,0.11471932]
["bitfinex-derivatives","BTCF0:USTF0",1766401388059,1.42104,89837.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766401388060,0.08256245,89836.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766401388256,0.02664245,89835.0,89805.0,0.0641796]
["bitfinex-derivatives","BTCF0:USTF0",1766401388464,0.02664245,89834.0,89805.0,0.0641796]
["bitfinex-derivatives","BTCF0:USTF0",1766401388663,0.00016707,89828.0,89811.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401388863,0.0111373,89824.0,89811.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401389462,0.0111377,89822.0,89811.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401390871,0.0111372,89825.0,89811.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401391072,0.0111375,89823.0,89811.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401392378,0.00016707,89828.0,89811.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401392567,0.0111376,89822.0,89811.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401394573,0.0111376,89822.0,89812.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766401394769,0.0111376,89822.0,89811.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401395073,0.0111375,89823.0,89811.0,0.03424707]
["bitfinex-derivatives","BTCF0:USTF0",1766401396170,0.0111377,89821.0,89811.0,0.03424707]
["bitfinex-derivatives","BTCF0:USTF0",1766401397177,0.0111379,89819.0,89811.0,0.03424707]
["bitfinex-derivatives","BTCF0:USTF0",1766401397474,0.0111388,89812.0,89800.0,0.11471932]
["bitfinex-derivatives","BTCF0:USTF0",1766401397772,0.00016707,89828.0,89800.0,0.11471932]
["bitfinex-derivatives","BTCF0:USTF0",1766401397773,0.0111385,89815.0,89801.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766401398662,0.0111381,89818.0,89801.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766401398867,0.0111381,89818.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766401399778,0.0111377,89821.0,89804.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766401400174,0.0111376,89822.0,89806.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766401400371,0.0111379,89820.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766401400570,0.00016707,89828.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766401400879,0.0111371,89826.0,89801.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766401401178,0.0111381,89818.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766401401881,0.00016707,89828.0,89801.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766401402066,0.00016707,89828.0,89799.0,0.01130737]
["bitfinex-derivatives","BTCF0:USTF0",1766401402272,0.0111384,89816.0,89800.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766401402876,0.0111384,89816.0,89800.0,0.0182602]
["bitfinex-derivatives","BTCF0:USTF0",1766401406780,0.0111385,89815.0,89800.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766401408583,0.05588,89826.0,89799.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401408884,0.0111393,89808.0,89799.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401409083,0.0111393,89808.0,89800.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766401409879,0.011139,89811.0,89800.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766401410280,0.0111392,89809.0,89800.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766401410482,0.0111392,89809.0,89800.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766401411279,0.0111392,89809.0,89787.0,1.42072]
["bitfinex-derivatives","BTCF0:USTF0",1766401411280,0.11471932,89810.0,89779.0,0.07973803]
["bitfinex-derivatives","BTCF0:USTF0",1766401411585,0.0111394,89807.0,89790.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766401411775,0.0111397,89805.0,89790.0,0.0425414]
["bitfinex-derivatives","BTCF0:USTF0",1766401413782,0.0111397,89805.0,89790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1766401414185,0.01114,89802.0,89790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1766401415086,0.01130667,89806.0,89790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1766401415781,0.0111399,89804.0,89790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1766401416284,0.00016707,89806.0,89789.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401416482,0.0111402,89801.0,89789.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401417283,0.0111399,89804.0,89789.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401417883,0.01114,89802.0,89789.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401418585,0.0111403,89800.0,89789.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401419990,0.00016707,89806.0,89789.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401419991,0.0111406,89798.0,89789.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401424385,0.0111406,89798.0,89786.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766401427493,0.0111406,89798.0,89783.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766401427700,0.0111406,89798.0,89784.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1766401428196,0.0111408,89796.0,89784.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1766401430091,0.11471932,89800.0,89783.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766401430297,0.0111414,89791.0,89783.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766401431500,0.0111411,89794.0,89783.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766401432500,0.11471932,89800.0,89783.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766401434000,0.11472928,89800.0,89783.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766401434199,0.0111412,89793.0,89783.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766401436496,0.0111409,89796.0,89783.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766401436700,0.0111405,89799.0,89783.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766401439192,0.11472928,89800.0,89783.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766401440005,0.011141,89794.0,89783.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766401441607,0.0111407,89797.0,89783.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766401442407,0.0111409,89795.0,89783.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766401443002,0.0111412,89793.0,89783.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766401444803,0.0111409,89796.0,89783.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766401447412,0.0111405,89799.0,89783.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766401447616,0.11472928,89800.0,89784.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766401448016,0.11472928,89800.0,89786.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766401448208,0.00016707,89806.0,89790.0,0.11472928]
["bitfinex-derivatives","BTCF0:USTF0",1766401448514,0.0111379,89820.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766401448815,0.0111375,89823.0,89805.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766401449005,0.0112971,89826.0,89807.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766401449205,0.0111373,89824.0,89807.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766401449412,0.11472928,89820.0,89807.0,0.01130647]
["bitfinex-derivatives","BTCF0:USTF0",1766401449617,0.01130437,89824.0,89807.0,0.01130647]
["bitfinex-derivatives","BTCF0:USTF0",1766401449805,0.11472928,89820.0,89807.0,0.01130647]
["bitfinex-derivatives","BTCF0:USTF0",1766401450002,0.01130437,89824.0,89807.0,0.01130647]
["bitfinex-derivatives","BTCF0:USTF0",1766401450815,0.11472928,89820.0,89807.0,0.01130647]
["bitfinex-derivatives","BTCF0:USTF0",1766401451011,0.01130437,89824.0,89807.0,0.01130647]
["bitfinex-derivatives","BTCF0:USTF0",1766401454716,0.01130437,89824.0,89810.0,0.11472928]
["bitfinex-derivatives","BTCF0:USTF0",1766401455118,0.00016707,89824.0,89810.0,0.11472928]
["bitfinex-derivatives","BTCF0:USTF0",1766401456317,0.00016707,89824.0,89811.0,0.0669788]
["bitfinex-derivatives","BTCF0:USTF0",1766401457212,0.00016707,89824.0,89811.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401459117,0.11472928,89821.0,89807.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401459311,0.11472928,89821.0,89808.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766401459514,0.0111381,89818.0,89809.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766401459711,0.0111381,89818.0,89810.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401463122,0.0111381,89818.0,89807.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401463823,0.0111383,89816.0,89805.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766401467327,0.011138,89819.0,89805.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766401468125,0.00016707,89824.0,89809.0,0.11472928]
["bitfinex-derivatives","BTCF0:USTF0",1766401468323,0.00016707,89824.0,89819.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766401468528,0.0111354,89840.0,89823.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766401468724,0.0032,89842.0,89820.0,0.11472928]
["bitfinex-derivatives","BTCF0:USTF0",1766401468921,0.0111339,89852.0,89832.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766401469122,0.0111335,89855.0,89835.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766401469424,0.11472928,89860.0,89833.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401469425,0.0111338,89853.0,89836.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401469827,0.011134,89851.0,89836.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401474634,0.0111343,89849.0,89836.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401476530,0.0111345,89847.0,89836.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401476731,0.11472928,89850.0,89836.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401476732,0.12586338,89850.0,89836.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401477335,0.0111344,89848.0,89836.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401477525,0.0111352,89841.0,89830.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1766401477725,0.11472928,89840.0,89830.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1766401477936,0.11472928,89840.0,89829.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401478131,0.0111352,89841.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766401478336,0.0111359,89836.0,89825.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766401478530,0.0111355,89839.0,89825.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766401479441,0.0111357,89837.0,89825.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766401480641,0.0111357,89837.0,89822.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1766401480837,0.0111357,89837.0,89823.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401481035,0.011136,89835.0,89822.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1766401481236,0.011136,89835.0,89821.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401482333,0.00016697,89837.0,89821.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401484244,0.0111358,89836.0,89821.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401484445,0.0111358,89836.0,89821.0,0.0669776]
["bitfinex-derivatives","BTCF0:USTF0",1766401484642,0.0111358,89836.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766401484842,0.0111358,89836.0,89819.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401486437,0.0111358,89836.0,89820.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766401486643,0.00016697,89837.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766401487743,0.00016697,89837.0,89827.0,0.11472928]
["bitfinex-derivatives","BTCF0:USTF0",1766401487947,0.11472928,89860.0,89820.0,0.11472928]
["bitfinex-derivatives","BTCF0:USTF0",1766401487948,0.0111358,89836.0,89820.0,0.11472928]
["bitfinex-derivatives","BTCF0:USTF0",1766401488148,0.05584,89845.0,89820.0,0.11472928]
["bitfinex-derivatives","BTCF0:USTF0",1766401488342,0.0111358,89836.0,89820.0,0.11472928]
["bitfinex-derivatives","BTCF0:USTF0",1766401488538,0.0111361,89834.0,89820.0,0.11472928]
["bitfinex-derivatives","BTCF0:USTF0",1766401488945,0.0111359,89835.0,89820.0,0.11472928]
["bitfinex-derivatives","BTCF0:USTF0",1766401489245,0.0111362,89833.0,89820.0,0.11472928]
["bitfinex-derivatives","BTCF0:USTF0",1766401489648,0.00016697,89836.0,89820.0,0.11472928]
["bitfinex-derivatives","BTCF0:USTF0",1766401489850,0.011136,89835.0,89820.0,0.11472928]
["bitfinex-derivatives","BTCF0:USTF0",1766401490151,0.05584,89845.0,89820.0,0.11472928]
["bitfinex-derivatives","BTCF0:USTF0",1766401490152,0.05584,89845.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766401490347,0.0111354,89840.0,89830.0,0.11472928]
["bitfinex-derivatives","BTCF0:USTF0",1766401490543,0.0111337,89854.0,89830.0,0.11472928]
["bitfinex-derivatives","BTCF0:USTF0",1766401490852,0.05584,89853.0,89830.0,0.11472928]
["bitfinex-derivatives","BTCF0:USTF0",1766401491052,0.0111352,89841.0,89829.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401491244,0.0111353,89841.0,89829.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401492848,0.00016697,89844.0,89830.0,0.11472928]
["bitfinex-derivatives","BTCF0:USTF0",1766401493055,0.00016697,89844.0,89829.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401493252,0.0111353,89841.0,89830.0,0.11472928]
["bitfinex-derivatives","BTCF0:USTF0",1766401494052,0.0111353,89841.0,89829.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401496661,0.0111375,89823.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401496956,0.0111371,89826.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401497342,0.0111367,89829.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401497541,0.011137,89827.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401497756,0.0111375,89823.0,89818.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401498350,0.1145907,89830.0,89817.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401498560,0.1145907,89830.0,89800.0,1.42032]
["bitfinex-derivatives","BTCF0:USTF0",1766401498853,0.1145907,89830.0,89801.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401499266,0.0111376,89822.0,89802.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766401499448,0.00016697,89821.0,89803.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401499647,0.0111378,89820.0,89803.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401499958,0.0111378,89820.0,89804.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401500353,0.1145907,89820.0,89803.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401500560,0.1145907,89820.0,89803.0,0.05600697]
["bitfinex-derivatives","BTCF0:USTF0",1766401500747,0.0111385,89814.0,89803.0,0.05600697]
["bitfinex-derivatives","BTCF0:USTF0",1766401505553,0.0111382,89817.0,89803.0,0.05600697]
["bitfinex-derivatives","BTCF0:USTF0",1766401508158,0.00016697,89821.0,89803.0,0.05600697]
["bitfinex-derivatives","BTCF0:USTF0",1766401508363,0.05584,89826.0,89811.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766401508564,0.0111369,89828.0,89811.0,0.0510188]
["bitfinex-derivatives","BTCF0:USTF0",1766401509065,0.0111369,89828.0,89811.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766401509264,0.01130387,89828.0,89811.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766401509467,0.0111376,89822.0,89811.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766401509662,0.1145907,89821.0,89803.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401509858,0.0111382,89817.0,89804.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766401510058,0.1257285,89820.0,89804.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766401510258,0.0111378,89820.0,89804.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766401511669,0.0111381,89818.0,89804.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766401520772,0.0111383,89816.0,89804.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766401520976,0.0111385,89815.0,89804.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766401521365,0.0111381,89818.0,89804.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766401523774,0.0111383,89816.0,89804.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766401524469,0.1145907,89820.0,89803.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401524675,0.0111389,89811.0,89804.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766401525172,0.0111402,89801.0,89793.0,0.07973803]
["bitfinex-derivatives","BTCF0:USTF0",1766401525375,0.0111396,89806.0,89794.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401526776,0.0111399,89804.0,89791.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1766401526979,0.0111399,89804.0,89792.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401527378,0.00016697,89809.0,89793.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401527379,0.0111401,89802.0,89793.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401527578,0.0111401,89802.0,89787.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1766401527786,0.0111401,89802.0,89788.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401528277,0.0111397,89805.0,89789.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766401528676,0.0111393,89808.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766401529987,0.0111393,89808.0,89788.0,0.0669817]
["bitfinex-derivatives","BTCF0:USTF0",1766401530684,0.0111396,89806.0,89788.0,0.0669817]
["bitfinex-derivatives","BTCF0:USTF0",1766401531686,0.0111396,89806.0,89788.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766401531887,0.0111396,89806.0,89789.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401534993,0.0111398,89804.0,89789.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401535794,0.0111395,89807.0,89789.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401535987,0.0111395,89807.0,89790.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766401538288,0.00016697,89809.0,89794.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766401538590,0.0111395,89806.0,89789.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401538791,0.0111398,89804.0,89789.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401539192,0.0111401,89802.0,89785.0,0.08005306]
["bitfinex-derivatives","BTCF0:USTF0",1766401539396,0.0111401,89802.0,89786.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401539592,0.0111405,89799.0,89784.0,0.08005306]
["bitfinex-derivatives","BTCF0:USTF0",1766401539797,0.0111405,89799.0,89785.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401540199,0.0111405,89799.0,89786.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401540592,0.1145907,89800.0,89786.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401540792,0.0111401,89802.0,89786.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401541503,0.0111401,89802.0,89786.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1766401541704,0.0111397,89805.0,89788.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766401542392,0.0111394,89808.0,89790.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766401542994,0.0111395,89806.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766401543404,0.0111395,89806.0,89789.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766401548292,0.01130617,89809.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766401549400,0.01130617,89809.0,89792.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766401550102,0.01130617,89809.0,89793.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766401550310,0.0111383,89816.0,89792.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766401550499,0.0111383,89816.0,89800.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766401550703,0.0111383,89816.0,89797.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766401551005,0.0111385,89814.0,89797.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766401551500,0.01130547,89814.0,89797.0,0.01130747]
["bitfinex-derivatives","BTCF0:USTF0",1766401553208,0.0111388,89812.0,89797.0,0.01130747]
["bitfinex-derivatives","BTCF0:USTF0",1766401554210,0.0111372,89825.0,89806.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766401554514,0.0111369,89828.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766401555203,0.0111369,89828.0,89807.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766401555204,0.0111373,89825.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766401555411,0.1145907,89820.0,89807.0,0.0290193]
["bitfinex-derivatives","BTCF0:USTF0",1766401556015,0.11467151,89820.0,89807.0,0.0290193]
["bitfinex-derivatives","BTCF0:USTF0",1766401557705,0.01130377,89828.0,89809.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766401557898,0.11467151,89820.0,89810.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766401558304,0.00016697,89828.0,89810.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766401558518,0.11467151,89820.0,89808.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766401558810,0.11467151,89820.0,89809.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401561806,0.01130387,89828.0,89810.0,0.11467151]
["bitfinex-derivatives","BTCF0:USTF0",1766401562414,0.01126387,89828.0,89810.0,0.11467151]
["bitfinex-derivatives","BTCF0:USTF0",1766401562610,0.0541353,89841.0,89818.0,0.11467151]
["bitfinex-derivatives","BTCF0:USTF0",1766401562815,0.0111353,89841.0,89830.0,0.11467151]
["bitfinex-derivatives","BTCF0:USTF0",1766401563016,0.0111353,89841.0,89828.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401563212,0.11467151,89840.0,89828.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401563806,0.0111358,89837.0,89828.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401564008,0.12580681,89840.0,89828.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401564506,0.0111356,89838.0,89828.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401564705,0.11467151,89840.0,89828.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401565118,0.00016697,89843.0,89830.0,0.11467151]
["bitfinex-derivatives","BTCF0:USTF0",1766401565308,0.00016697,89843.0,89828.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401567826,0.00016697,89843.0,89830.0,0.11467151]
["bitfinex-derivatives","BTCF0:USTF0",1766401568219,0.00016697,89843.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766401569923,0.00016697,89843.0,89828.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401570119,0.0111352,89841.0,89828.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401571618,0.0111355,89839.0,89828.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401572531,0.11467151,89840.0,89828.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401573528,0.11467151,89880.0,89828.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401573734,0.05584,89879.0,89850.0,0.11467151]
["bitfinex-derivatives","BTCF0:USTF0",1766401573931,0.0111328,89861.0,89851.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1766401574332,0.12580431,89861.0,89851.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1766401575733,0.11467151,89861.0,89851.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1766401575929,0.11467151,89861.0,89847.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401576131,0.0111334,89856.0,89849.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401577235,0.011133,89859.0,89849.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401577930,0.0111332,89857.0,89849.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401580329,0.12580441,89860.0,89849.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401581229,0.0111331,89858.0,89849.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401582327,0.11467151,89860.0,89835.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1766401582527,0.0111346,89847.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766401582735,0.0111346,89847.0,89832.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766401583436,0.0111346,89847.0,89833.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766401587337,0.04428,89854.0,89833.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766401587522,0.011134,89851.0,89833.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766401588134,0.11467151,89850.0,89833.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766401588331,0.11483848,89850.0,89833.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766401588735,0.12597258,89850.0,89833.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766401588933,0.11483848,89850.0,89833.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766401589132,0.0111345,89847.0,89833.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766401589539,0.11467151,89843.0,89833.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766401590539,0.0111349,89844.0,89833.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766401591338,0.0111345,89847.0,89833.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766401591638,0.11467151,89843.0,89833.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766401593540,0.0111345,89847.0,89833.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766401594839,0.0111345,89847.0,89831.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401595140,0.0111345,89847.0,89832.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766401595738,0.11467151,89842.0,89832.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766401596536,0.11467151,89842.0,89831.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401597945,0.011135,89843.0,89831.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401598140,0.0111347,89845.0,89831.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401599445,0.0558,89846.0,89833.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766401600146,0.0558,89846.0,89831.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401600846,0.00016697,89850.0,89836.0,0.11467151]
["bitfinex-derivatives","BTCF0:USTF0",1766401601046,0.00016697,89850.0,89840.0,0.11467151]
["bitfinex-derivatives","BTCF0:USTF0",1766401601345,0.0558,89858.0,89840.0,0.11467151]
["bitfinex-derivatives","BTCF0:USTF0",1766401601346,0.0558,89858.0,89841.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766401601541,0.0558,89858.0,89840.0,0.17047151]
["bitfinex-derivatives","BTCF0:USTF0",1766401601743,0.0111336,89854.0,89840.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401602044,0.0111343,89848.0,89841.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401602543,0.11467151,89850.0,89841.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401604542,0.11467151,89850.0,89835.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766401604748,0.0111342,89849.0,89841.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401608849,0.11467151,89851.0,89841.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401609147,0.00016697,89853.0,89841.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401609549,0.00016697,89853.0,89843.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766401609750,0.0558,89857.0,89843.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766401610254,0.0111325,89863.0,89847.0,0.12580591]
["bitfinex-derivatives","BTCF0:USTF0",1766401610458,0.0111327,89861.0,89844.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766401610651,0.01124402,89861.0,89844.0,0.01130167]
["bitfinex-derivatives","BTCF0:USTF0",1766401613762,0.00011132,89861.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766401614054,0.0111314,89872.0,89850.0,0.11467151]
["bitfinex-derivatives","BTCF0:USTF0",1766401614262,0.0111316,89870.0,89860.0,0.11467151]
["bitfinex-derivatives","BTCF0:USTF0",1766401614557,0.0111316,89870.0,89852.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766401614757,0.04764,89872.0,89854.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766401616052,0.0111315,89871.0,89854.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766401618959,0.0111308,89877.0,89851.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401619156,0.0111294,89888.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766401619358,0.0111291,89891.0,89872.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401619863,0.0111287,89894.0,89873.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766401620354,0.0111281,89898.0,89872.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401621266,0.042,89900.0,89872.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401621454,0.0111276,89902.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766401621661,0.011127,89907.0,89886.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766401622058,0.0111262,89914.0,89893.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1766401622260,0.0111258,89917.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766401622845,0.0111254,89920.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766401623250,0.0111254,89920.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766401623452,0.0111254,89920.0,89895.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401623453,0.006,89931.0,89910.0,0.11452447]
["bitfinex-derivatives","BTCF0:USTF0",1766401623656,0.006,89931.0,89895.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401623657,0.006,89931.0,89911.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766401624148,0.006,89931.0,89912.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766401624355,0.006,89931.0,89913.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766401624558,0.0111246,89927.0,89913.0,0.01828687]
["bitfinex-derivatives","BTCF0:USTF0",1766401625462,0.006,89931.0,89913.0,0.01828687]
["bitfinex-derivatives","BTCF0:USTF0",1766401625760,0.16775638,89950.0,89913.0,0.01828687]
["bitfinex-derivatives","BTCF0:USTF0",1766401625761,0.0111227,89942.0,89919.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766401625950,0.0111227,89942.0,89913.0,0.01828687]
["bitfinex-derivatives","BTCF0:USTF0",1766401625951,0.04208,89953.0,89918.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766401626348,0.04208,89953.0,89919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766401626349,0.0111228,89941.0,89919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766401626749,0.0111228,89941.0,89913.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401626750,0.16775638,89940.0,89913.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401626959,0.0111249,89925.0,89913.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401627154,0.0111249,89925.0,89914.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401627354,0.0111244,89929.0,89914.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401627855,0.0111244,89929.0,89915.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401628056,0.0111244,89929.0,89913.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401628264,0.0111244,89929.0,89916.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401628766,0.0111244,89929.0,89917.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401629362,0.0111249,89924.0,89917.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401629567,0.16775638,89940.0,89896.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766401629760,0.16775638,89940.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766401629761,0.16775638,89930.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766401629956,0.0111267,89910.0,89875.0,0.11120625]
["bitfinex-derivatives","BTCF0:USTF0",1766401630158,0.0111274,89905.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766401630359,0.0111271,89907.0,89870.0,0.16775638]
["bitfinex-derivatives","BTCF0:USTF0",1766401630557,0.0111271,89907.0,89873.0,1.42644]
["bitfinex-derivatives","BTCF0:USTF0",1766401630755,0.0111266,89911.0,89881.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401630955,0.0111266,89911.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766401631165,0.0111269,89908.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766401631857,0.0111269,89908.0,89885.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766401632760,0.0111269,89908.0,89882.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401632761,0.0111269,89908.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766401634263,0.0111269,89908.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766401634768,0.0111269,89908.0,89887.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766401638565,0.0111269,89908.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766401639075,0.0111266,89911.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766401639372,0.0111266,89911.0,89892.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766401639774,0.0111266,89911.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766401639974,0.0111266,89911.0,89892.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766401639975,0.0111262,89914.0,89895.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766401640179,0.0111262,89914.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766401641061,0.0111258,89917.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766401641265,0.0111258,89917.0,89898.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401641566,0.0111261,89915.0,89898.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401642375,0.16775638,89930.0,89898.0,0.01129497]
["bitfinex-derivatives","BTCF0:USTF0",1766401642567,0.03670231,89929.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766401642771,0.02557801,89928.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766401643079,0.0111259,89916.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766401643269,0.0111243,89929.0,89898.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401643270,0.0111262,89914.0,89898.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401643667,0.0111264,89912.0,89898.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401644074,0.16775638,89920.0,89890.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766401644379,0.16775638,89920.0,89891.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766401644676,0.0111271,89907.0,89892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766401645968,0.0111273,89905.0,89892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766401646175,0.0111275,89903.0,89892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766401647375,0.0111278,89901.0,89892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766401647684,0.0111275,89904.0,89892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766401648373,0.0111277,89902.0,89892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766401649282,0.01129387,89908.0,89892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766401649467,0.00016687,89908.0,89898.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766401650774,0.00016687,89908.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766401651176,0.00016687,89908.0,89892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766401651778,0.00016687,89908.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401652076,0.00016687,89908.0,89893.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401652280,0.00016687,89908.0,89895.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766401655878,0.00016687,89908.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401656082,0.0111279,89900.0,89892.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766401656874,0.11444866,89902.0,89870.0,0.09118456]
["bitfinex-derivatives","BTCF0:USTF0",1766401656875,0.0111295,89887.0,89870.0,0.09118456]
["bitfinex-derivatives","BTCF0:USTF0",1766401657078,0.0111291,89891.0,89874.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766401657879,0.0111287,89894.0,89874.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766401658086,0.0111287,89894.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766401658286,0.00016687,89892.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766401660274,0.01129577,89892.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766401661784,0.01129577,89892.0,89875.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401661785,0.00016687,89892.0,89875.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401663278,0.00016687,89892.0,89868.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766401663483,0.16791634,89890.0,89860.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766401663680,0.16791634,89890.0,89849.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766401663681,0.0111294,89888.0,89861.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766401663884,0.16791634,89880.0,89860.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766401664087,0.00016687,89892.0,89840.0,0.08005306]
["bitfinex-derivatives","BTCF0:USTF0",1766401664088,0.16791634,89870.0,89840.0,0.08005306]
["bitfinex-derivatives","BTCF0:USTF0",1766401664287,0.0558,89875.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766401664495,0.00016687,89863.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766401664784,1.37e-06,89869.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766401665184,1.37e-06,89869.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766401665185,7e-08,89884.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766401665378,7e-08,89884.0,89878.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1766401665776,7e-08,89884.0,89872.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401665987,0.00016687,89890.0,89887.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766401665988,4e-08,89890.0,89887.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766401666188,1.41928,89903.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766401666189,0.05584,89899.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766401666381,0.05584,89899.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766401666583,0.05584,89899.0,89890.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766401666783,0.05584,89899.0,89878.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1766401667094,0.05584,89899.0,89875.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766401667387,0.00016687,89896.0,89886.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766401667590,0.00016687,89896.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766401667788,0.00016687,89896.0,89885.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766401667981,0.00016687,89896.0,89875.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766401668180,0.00016687,89896.0,89887.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766401668885,0.00016687,89896.0,89875.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766401669294,0.00016687,89896.0,89887.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766401670091,0.00016687,89896.0,89840.0,0.08005306]
["bitfinex-derivatives","BTCF0:USTF0",1766401670283,0.17904554,89890.0,89872.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766401670481,0.0111295,89887.0,89869.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766401671087,0.0111295,89887.0,89869.0,0.01129857]
["bitfinex-derivatives","BTCF0:USTF0",1766401671088,0.01129637,89887.0,89869.0,0.01129857]
["bitfinex-derivatives","BTCF0:USTF0",1766401671284,0.16791634,89880.0,89856.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766401671494,0.0111312,89873.0,89855.0,0.0181733]
["bitfinex-derivatives","BTCF0:USTF0",1766401671699,0.05584,89880.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766401672501,0.0111305,89879.0,89862.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401673289,0.0111308,89877.0,89862.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401673695,0.0669704,89880.0,89862.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401673887,0.0111306,89878.0,89862.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401676091,0.0111309,89876.0,89862.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401678396,0.0111311,89874.0,89862.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401678598,0.11452461,89880.0,89862.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401678896,0.011132,89867.0,89858.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766401679596,0.0111316,89871.0,89858.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766401679991,0.00016687,89873.0,89858.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766401681496,0.00016687,89873.0,89860.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766401682092,1.41964,89884.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766401682093,0.0111303,89881.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766401682297,0.0111305,89879.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766401682597,1.41964,89884.0,89863.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766401682787,0.05584,89885.0,89863.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766401683183,0.01129687,89883.0,89863.0,0.0257724]
["bitfinex-derivatives","BTCF0:USTF0",1766401685600,0.0111302,89881.0,89863.0,0.0257724]
["bitfinex-derivatives","BTCF0:USTF0",1766401688002,0.0111305,89879.0,89863.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766401689801,0.0111302,89882.0,89864.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766401690002,0.11451236,89880.0,89864.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766401690500,0.12564276,89880.0,89864.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766401691701,0.00016687,89883.0,89863.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766401694208,0.00016687,89883.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766401694407,0.00016687,89883.0,89869.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766401695805,0.00016687,89883.0,89870.0,0.11451236]
["bitfinex-derivatives","BTCF0:USTF0",1766401696013,0.0111282,89898.0,89880.0,0.11451236]
["bitfinex-derivatives","BTCF0:USTF0",1766401696200,0.0111289,89892.0,89881.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401696402,0.0111289,89892.0,89882.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401696702,0.11451236,89892.0,89866.0,0.08005306]
["bitfinex-derivatives","BTCF0:USTF0",1766401697009,0.00016687,89888.0,89870.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401697510,0.01129637,89888.0,89870.0,0.01129837]
["bitfinex-derivatives","BTCF0:USTF0",1766401697913,0.0111297,89885.0,89870.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401698206,0.01129627,89888.0,89870.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401698507,0.01129637,89888.0,89871.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401698813,0.01129637,89888.0,89872.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401699010,0.0111296,89886.0,89872.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401701614,0.00016687,89888.0,89872.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401702113,0.0111296,89887.0,89872.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401702313,0.0111298,89885.0,89873.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401702815,0.01129627,89888.0,89873.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401703714,0.0111296,89886.0,89873.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401704814,0.00016687,89888.0,89873.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401705606,0.0111295,89887.0,89873.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401706517,0.00016687,89888.0,89873.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401706912,0.01129627,89888.0,89873.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401711222,0.0111296,89886.0,89873.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401711720,0.11451236,89883.0,89870.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401712022,0.11451236,89880.0,89870.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401712416,0.0111305,89879.0,89870.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401712913,0.11451236,89880.0,89870.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401716122,0.12564276,89880.0,89870.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401716728,0.0111306,89878.0,89870.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401717021,0.0111305,89879.0,89870.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401719725,0.0111307,89877.0,89870.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401720118,0.0111312,89873.0,89859.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401720317,0.11451236,89870.0,89859.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401721025,0.0669709,89876.0,89859.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401721227,0.0111311,89874.0,89859.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401723421,0.0111313,89872.0,89859.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401724023,0.11451236,89870.0,89859.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401726227,0.0111312,89874.0,89859.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401728222,0.05584,89876.0,89859.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401728829,0.05584,89876.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766401729225,0.05584,89876.0,89859.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401730429,0.05584,89876.0,89864.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766401732731,0.11451236,89874.0,89856.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766401732926,0.11451236,89860.0,89849.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766401733126,0.11451236,89860.0,89848.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766401733926,0.11451236,89860.0,89845.0,0.01130147]
["bitfinex-derivatives","BTCF0:USTF0",1766401734138,0.11451236,89855.0,89846.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401734330,0.11451236,89860.0,89846.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401735133,0.11451236,89860.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766401738139,0.00016687,89863.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766401738333,0.11451236,89860.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766401738533,0.11451236,89860.0,89848.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401739632,0.00016687,89863.0,89849.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766401739839,0.00016687,89863.0,89850.0,0.11451236]
["bitfinex-derivatives","BTCF0:USTF0",1766401740037,0.00016687,89863.0,89853.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766401740241,0.00016687,89863.0,89850.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766401741042,0.00016687,89863.0,89848.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401741240,0.11453834,89860.0,89838.0,0.08005306]
["bitfinex-derivatives","BTCF0:USTF0",1766401741441,0.0111345,89847.0,89834.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1766401741745,0.0111354,89840.0,89828.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401742145,0.011135,89843.0,89828.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401742640,0.00016697,89844.0,89828.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401744245,0.00016697,89844.0,89832.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766401745750,0.00016697,89844.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766401746051,0.00016697,89844.0,89831.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766401747338,0.00016697,89844.0,89832.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401748044,0.00016697,89844.0,89833.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766401748239,0.00316,89852.0,89835.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766401749263,0.00332697,89852.0,89835.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766401749855,0.0111339,89851.0,89832.0,0.0669762]
["bitfinex-derivatives","BTCF0:USTF0",1766401750760,0.0111339,89851.0,89834.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766401751260,0.00332697,89852.0,89834.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766401751959,0.00332697,89852.0,89836.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766401753465,0.00332697,89852.0,89832.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401753658,0.00332697,89852.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766401753854,0.11453834,89860.0,89840.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766401753855,0.05584,89858.0,89840.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766401754062,0.05584,89858.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766401754459,0.05584,89858.0,89843.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766401755170,0.05584,89867.0,89843.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766401755672,0.0111324,89864.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766401756062,0.01129937,89864.0,89846.0,0.01130147]
["bitfinex-derivatives","BTCF0:USTF0",1766401757775,0.0111326,89862.0,89846.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401762280,0.0111296,89886.0,89850.0,0.11453834]
["bitfinex-derivatives","BTCF0:USTF0",1766401762479,0.0111313,89873.0,89850.0,0.11453834]
["bitfinex-derivatives","BTCF0:USTF0",1766401762675,0.0111313,89873.0,89846.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401763284,0.00016679,89868.0,89846.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401763473,0.00016679,89868.0,89854.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766401763675,0.00016679,89868.0,89855.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401765379,0.00016679,89868.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766401765885,0.00016679,89868.0,89855.0,0.0669734]
["bitfinex-derivatives","BTCF0:USTF0",1766401767567,0.00016679,89868.0,89857.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766401768792,0.00016679,89868.0,89855.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401772987,0.00016679,89868.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766401777895,0.00016679,89868.0,89855.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401779191,0.00016679,89868.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766401781089,0.00016679,89868.0,89855.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401781277,0.00016679,89868.0,89855.0,0.0669734]
["bitfinex-derivatives","BTCF0:USTF0",1766401784592,0.00016679,89868.0,89855.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766401784782,0.01129869,89868.0,89854.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401784984,0.00016679,89868.0,89854.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401785589,0.00016679,89868.0,89855.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766401785792,0.00016679,89868.0,89854.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401786790,0.00016679,89868.0,89854.0,0.0669335]
["bitfinex-derivatives","BTCF0:USTF0",1766401788994,0.00016679,89868.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766401789193,0.0111306,89878.0,89860.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766401789590,0.0111309,89876.0,89857.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766401790596,0.0111309,89876.0,89859.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766401791296,0.0111311,89874.0,89856.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766401791692,0.11453834,89880.0,89852.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766401791891,0.0111314,89872.0,89857.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401792096,0.0111314,89872.0,89858.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401792487,0.011131,89875.0,89858.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401792687,0.0111313,89873.0,89858.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401792886,0.11453834,89880.0,89858.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401793096,0.0258522,89879.0,89858.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401793298,0.011131,89875.0,89858.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1766401794196,0.0111307,89878.0,89860.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766401796097,0.0111309,89876.0,89858.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401798000,0.0111309,89876.0,89859.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766401800700,0.0111311,89874.0,89859.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766401801199,0.0111308,89877.0,89859.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766401801601,0.11452217,89880.0,89859.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766401801602,0.011131,89875.0,89859.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766401802797,0.011131,89875.0,89858.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401802993,0.011131,89875.0,89858.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1766401805306,0.011131,89875.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401806008,0.011131,89875.0,89858.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766401806307,0.011131,89875.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401806507,0.0111312,89873.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401806707,0.0111309,89876.0,89858.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766401806907,0.0111309,89876.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401809106,0.0111311,89874.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401809305,0.11452217,89870.0,89860.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766401810009,0.0111307,89878.0,89860.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766401811007,0.0111307,89878.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401812624,0.0111309,89876.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401816019,0.0111309,89876.0,89859.0,0.0669329]
["bitfinex-derivatives","BTCF0:USTF0",1766401816416,0.0111305,89879.0,89859.0,0.0669329]
["bitfinex-derivatives","BTCF0:USTF0",1766401816616,0.02580861,89878.0,89859.0,0.0669329]
["bitfinex-derivatives","BTCF0:USTF0",1766401816821,0.03693931,89877.0,89859.0,0.0669329]
["bitfinex-derivatives","BTCF0:USTF0",1766401817118,0.02580861,89876.0,89859.0,0.0669329]
["bitfinex-derivatives","BTCF0:USTF0",1766401817316,0.02580861,89875.0,89859.0,0.0669329]
["bitfinex-derivatives","BTCF0:USTF0",1766401817513,0.02580861,89874.0,89859.0,0.0669329]
["bitfinex-derivatives","BTCF0:USTF0",1766401817716,0.0111307,89877.0,89859.0,0.0669329]
["bitfinex-derivatives","BTCF0:USTF0",1766401817919,0.0258096,89876.0,89859.0,0.0669329]
["bitfinex-derivatives","BTCF0:USTF0",1766401818216,0.0258096,89875.0,89859.0,0.0669329]
["bitfinex-derivatives","BTCF0:USTF0",1766401818422,0.0258096,89874.0,89859.0,0.0669329]
["bitfinex-derivatives","BTCF0:USTF0",1766401818611,0.0111307,89877.0,89859.0,0.0669329]
["bitfinex-derivatives","BTCF0:USTF0",1766401818812,0.02581136,89876.0,89859.0,0.0669329]
["bitfinex-derivatives","BTCF0:USTF0",1766401819011,0.02581136,89875.0,89859.0,0.0669329]
["bitfinex-derivatives","BTCF0:USTF0",1766401819321,0.02581136,89874.0,89859.0,0.0669329]
["bitfinex-derivatives","BTCF0:USTF0",1766401819522,0.011131,89875.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401819722,0.02581242,89874.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401819924,0.011131,89875.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401820129,0.02581242,89874.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401820422,0.011131,89875.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401820624,0.02581242,89874.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401820816,0.011131,89875.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401821018,0.02581242,89874.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401821218,0.11452217,89870.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401823322,0.011131,89875.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401823527,0.0258127,89874.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401823818,0.011131,89875.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401824026,0.0258127,89874.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401824225,0.0258127,89873.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401824423,0.011131,89875.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401824626,0.0258127,89874.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401824821,0.0258127,89873.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401825021,0.011131,89875.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401825221,0.02581268,89874.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401825420,0.02581268,89873.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401825620,0.011131,89875.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401825827,0.02581266,89874.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401826026,0.02581266,89873.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401826223,0.011131,89875.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401826427,0.02581266,89874.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401826728,0.011131,89875.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401828529,0.001,89867.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401829530,0.001,89863.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401829729,0.0111313,89873.0,89859.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401829927,0.0111313,89873.0,89855.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766401830231,0.0111313,89873.0,89851.0,0.08005306]
["bitfinex-derivatives","BTCF0:USTF0",1766401830232,0.11452217,89870.0,89856.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766401832728,0.0111314,89872.0,89856.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766401833033,0.11452217,89870.0,89856.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766401833634,0.12565387,89870.0,89856.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766401834745,0.11452217,89870.0,89856.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766401835537,0.011132,89867.0,89856.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766401836636,0.0111319,89868.0,89856.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766401840034,0.0111321,89866.0,89856.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766401840738,0.0111324,89864.0,89856.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766401840929,0.0111324,89864.0,89849.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766401840930,0.0111324,89864.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401841836,0.0111326,89862.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401842041,0.0111329,89860.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401842230,0.17032217,89870.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401842431,0.0111325,89863.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401842740,0.0111322,89866.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401843740,0.0111318,89869.0,89854.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766401843938,0.0669314,89872.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766401844639,0.0669314,89872.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401844834,0.0669314,89872.0,89857.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766401845043,0.0111316,89870.0,89854.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766401847040,0.0111319,89868.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401847241,0.11452217,89870.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401847443,0.0111318,89869.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401847644,0.11452217,89870.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401847945,0.011132,89867.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401851244,0.0111322,89865.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401852640,0.0111319,89868.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401853440,0.0111321,89866.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401853646,0.11452217,89870.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401854044,0.0111323,89864.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401857152,0.0111326,89862.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401857354,0.11452217,89870.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401857538,0.0111328,89861.0,89853.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401857945,0.11452217,89863.0,89850.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401858251,0.11452217,89860.0,89850.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401858749,0.0111331,89858.0,89850.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401858946,0.11452217,89860.0,89850.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401859142,0.0111326,89862.0,89850.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401860141,0.0111323,89865.0,89850.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401861942,0.0111325,89863.0,89850.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401862850,0.0111327,89861.0,89850.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401863046,0.011133,89859.0,89850.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401863447,0.0111326,89862.0,89850.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401863853,0.11455051,89870.0,89846.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401864051,0.11455051,89870.0,89847.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401864554,0.011133,89859.0,89847.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401866257,0.0111329,89860.0,89847.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401868054,0.11455051,89870.0,89847.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401868354,0.02595947,89869.0,89847.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401868552,0.11455051,89870.0,89847.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401868754,0.02595946,89869.0,89847.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401869054,0.11455051,89870.0,89847.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401869353,0.11455051,89870.0,89846.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401869354,0.0111333,89857.0,89846.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401869555,0.0111333,89857.0,89847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766401870357,0.0111328,89861.0,89847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766401873657,0.11455051,89870.0,89847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766401873857,0.0111329,89860.0,89847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766401874357,0.0111331,89858.0,89847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766401874749,0.011132,89867.0,89847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766401874955,0.11455051,89870.0,89846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401874956,0.0111324,89864.0,89846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401875254,0.011134,89851.0,89839.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766401875959,0.0111342,89849.0,89839.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766401876549,0.11455051,89860.0,89839.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766401876745,0.0111339,89852.0,89839.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766401877460,0.11455051,89860.0,89835.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401877766,0.0111337,89853.0,89839.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766401877966,0.04396,89862.0,89839.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766401878757,0.11455051,89860.0,89839.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766401879257,0.0111339,89852.0,89836.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766401882664,0.0111341,89850.0,89835.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401882958,0.0111346,89846.0,89835.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401883159,0.0111348,89845.0,89835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401884363,0.011135,89843.0,89835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401884564,0.0111351,89842.0,89835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401884762,0.00016697,89848.0,89835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401885466,0.0111346,89846.0,89835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401886067,0.00016697,89848.0,89835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401886266,0.00016697,89848.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766401886456,0.03308,89860.0,89835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401886656,0.03308,89860.0,89839.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766401887167,0.0111332,89857.0,89835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401887463,0.0001669,89855.0,89835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401887866,0.0111337,89853.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766401888169,0.0001669,89855.0,89835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401888170,0.11455051,89850.0,89835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401888361,0.0111346,89846.0,89835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401888561,0.0111343,89849.0,89835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401889960,0.0111345,89847.0,89835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401893474,0.0111348,89844.0,89835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401894169,0.0111345,89847.0,89835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401896976,0.01388,89851.0,89835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401897175,0.0111348,89844.0,89835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766401897366,0.0111348,89844.0,89828.0,0.09118976]
["bitfinex-derivatives","BTCF0:USTF0",1766401897572,0.0111348,89844.0,89830.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766401897773,0.0111345,89847.0,89832.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766401897976,0.11455051,89850.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766401898277,0.01388,89851.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766401898579,0.01388,89851.0,89831.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401899178,0.0111347,89846.0,89831.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401899576,0.0111348,89844.0,89831.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401901087,0.0111345,89847.0,89831.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401902373,0.0111347,89845.0,89831.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401902776,0.11455051,89850.0,89831.0,0.01130337]
["bitfinex-derivatives","BTCF0:USTF0",1766401903082,0.11455051,89850.0,89831.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401903282,0.0111346,89846.0,89831.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401905185,0.0111348,89844.0,89831.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401906686,0.0111345,89847.0,89831.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401907175,0.0111347,89845.0,89831.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401908887,0.0111344,89848.0,89831.0,0.01130337]
["bitfinex-derivatives","BTCF0:USTF0",1766401909384,0.0111346,89846.0,89831.0,0.01130337]
["bitfinex-derivatives","BTCF0:USTF0",1766401913891,0.0111343,89849.0,89831.0,0.01130337]
["bitfinex-derivatives","BTCF0:USTF0",1766401914402,0.0111345,89847.0,89831.0,0.01130337]
["bitfinex-derivatives","BTCF0:USTF0",1766401916993,0.0111345,89847.0,89833.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766401918094,0.12568471,89850.0,89833.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766401918295,0.0111343,89848.0,89833.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766401921296,0.0111343,89848.0,89831.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401921600,0.0111346,89846.0,89831.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401921999,0.1146094,89841.0,89831.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401922700,0.1146094,89841.0,89820.0,0.1146094]
["bitfinex-derivatives","BTCF0:USTF0",1766401922701,0.1146094,89841.0,89813.0,0.09966675]
["bitfinex-derivatives","BTCF0:USTF0",1766401922998,0.1146094,89841.0,89808.0,1.42012]
["bitfinex-derivatives","BTCF0:USTF0",1766401922999,0.1146094,89830.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766401923196,0.1146094,89830.0,89807.0,0.0998051]
["bitfinex-derivatives","BTCF0:USTF0",1766401923197,0.125746,89830.0,89807.0,0.0998051]
["bitfinex-derivatives","BTCF0:USTF0",1766401923401,0.1146094,89817.0,89807.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1766401923701,0.1146094,89817.0,89786.0,0.09966675]
["bitfinex-derivatives","BTCF0:USTF0",1766401923702,0.1146094,89817.0,89803.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401923891,0.0111383,89816.0,89803.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401924093,0.1146094,89813.0,89803.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401924488,0.1146094,89820.0,89803.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401924689,0.1146094,89813.0,89803.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401924997,0.00011178,89819.0,89803.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401926001,0.0111381,89818.0,89803.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401926397,0.1257481,89813.0,89794.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766401926704,0.1146094,89810.0,89794.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766401926896,0.1146094,89810.0,89795.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766401927203,0.1146094,89810.0,89798.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766401928005,0.1146094,89810.0,89795.0,0.01130787]
["bitfinex-derivatives","BTCF0:USTF0",1766401928407,0.1146094,89810.0,89795.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401929799,0.1146094,89805.0,89795.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401929994,0.1146094,89805.0,89796.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766401930195,0.1146094,89805.0,89795.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401930404,0.1146094,89810.0,89795.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401930603,0.1146094,89805.0,89795.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401932003,0.1146094,89810.0,89796.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766401932396,0.1146094,89810.0,89795.0,0.01130787]
["bitfinex-derivatives","BTCF0:USTF0",1766401932600,0.1146094,89810.0,89794.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766401932803,0.1704094,89810.0,89795.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766401933796,0.1704094,89810.0,89794.0,0.00324697]
["bitfinex-derivatives","BTCF0:USTF0",1766401934194,0.1704094,89810.0,89780.0,1.50018267]
["bitfinex-derivatives","BTCF0:USTF0",1766401934195,0.0111399,89803.0,89791.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766401934404,0.1146094,89800.0,89791.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766401935105,0.1146094,89800.0,89789.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401935708,0.1146094,89800.0,89786.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766401935906,9.616e-05,89799.0,89785.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766401936210,9.616e-05,89799.0,89784.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401937001,0.0111406,89798.0,89784.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401938207,9.616e-05,89799.0,89783.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1766401938512,0.1146094,89793.0,89776.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766401938811,0.1146094,89793.0,89766.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1766401938812,0.1146094,89790.0,89778.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766401939213,0.1146094,89790.0,89777.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766401939407,0.1146094,89790.0,89777.0,0.022183]
["bitfinex-derivatives","BTCF0:USTF0",1766401940916,9.616e-05,89799.0,89780.0,0.1146094]
["bitfinex-derivatives","BTCF0:USTF0",1766401941113,0.00016697,89803.0,89787.0,0.1146094]
["bitfinex-derivatives","BTCF0:USTF0",1766401941318,0.00016697,89803.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766401941514,0.00016,89807.0,89799.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766401941719,0.0111381,89818.0,89799.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766401941921,0.03672,89817.0,89790.0,0.11477647]
["bitfinex-derivatives","BTCF0:USTF0",1766401942225,7.31e-05,89816.0,89790.0,0.11477647]
["bitfinex-derivatives","BTCF0:USTF0",1766401942528,0.1146094,89810.0,89790.0,0.11477647]
["bitfinex-derivatives","BTCF0:USTF0",1766401942933,0.0558,89811.0,89790.0,0.11477647]
["bitfinex-derivatives","BTCF0:USTF0",1766401943125,0.0558,89811.0,89790.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401943318,0.0558,89811.0,89797.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766401944626,0.0558,89811.0,89799.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766401944818,0.1146094,89810.0,89790.0,0.11477647]
["bitfinex-derivatives","BTCF0:USTF0",1766401945015,0.1146094,89810.0,89798.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1766401945214,0.0558,89811.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766401945419,0.0558,89811.0,89800.0,0.1257496]
["bitfinex-derivatives","BTCF0:USTF0",1766401945619,0.0558,89811.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766401945926,0.0558,89811.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766401947332,0.0558,89811.0,89799.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766401948122,0.0558,89811.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766401948932,0.0558,89811.0,89797.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766401950723,0.011139,89810.0,89794.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766401950930,0.1146094,89810.0,89790.0,0.11477647]
["bitfinex-derivatives","BTCF0:USTF0",1766401952233,0.1146094,89810.0,89796.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766401952626,0.0558,89811.0,89796.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766401952829,0.1146094,89810.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766401953031,0.0558,89811.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766401954532,0.0558,89811.0,89797.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766401954733,0.0558,89811.0,89790.0,0.11477647]
["bitfinex-derivatives","BTCF0:USTF0",1766401955828,0.0558,89811.0,89799.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766401958034,0.00016707,89812.0,89805.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766401958237,0.00016707,89812.0,89790.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401958436,0.00016707,89812.0,89798.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766401958637,0.00016707,89812.0,89790.0,0.11477647]
["bitfinex-derivatives","BTCF0:USTF0",1766401959144,0.00016707,89812.0,89801.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766401959643,0.00016707,89812.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766401960044,7e-08,89812.0,89800.0,0.1146094]
["bitfinex-derivatives","BTCF0:USTF0",1766401960338,0.08004357,89840.0,89815.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766401960339,0.0111361,89834.0,89815.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766401960530,0.1146094,89830.0,89815.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766401960939,0.1146094,89830.0,89814.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766401963937,0.1146094,89830.0,89816.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766401964144,0.1146094,89830.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766401965848,0.00016707,89831.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766401966044,0.00016707,89831.0,89820.0,0.1146094]
["bitfinex-derivatives","BTCF0:USTF0",1766401966244,0.00016707,89831.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766401968241,0.0558,89835.0,89823.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766401968442,0.0111352,89841.0,89823.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766401968741,0.1704094,89840.0,89823.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766401969445,0.17057647,89840.0,89820.0,0.1257471]
["bitfinex-derivatives","BTCF0:USTF0",1766401969645,0.0111354,89839.0,89820.0,0.1257471]
["bitfinex-derivatives","BTCF0:USTF0",1766401972850,0.0111354,89839.0,89822.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766401973049,0.0111354,89839.0,89820.0,0.1146094]
["bitfinex-derivatives","BTCF0:USTF0",1766401973559,0.0111357,89837.0,89820.0,0.1146094]
["bitfinex-derivatives","BTCF0:USTF0",1766401974154,0.0111357,89837.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766401974457,0.18171187,89840.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766401975356,0.0111356,89838.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766401976153,0.17057647,89840.0,89820.0,0.1146094]
["bitfinex-derivatives","BTCF0:USTF0",1766401976549,0.125746,89830.0,89818.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401977359,0.125746,89830.0,89813.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401977360,0.0111368,89828.0,89813.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401977561,0.1146094,89830.0,89819.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401977957,0.1146094,89830.0,89819.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1766401981268,0.0111367,89829.0,89819.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1766401982059,0.1146094,89830.0,89819.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1766401982257,0.0111364,89832.0,89819.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1766401983761,0.1146094,89830.0,89813.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766401983967,0.17060704,89840.0,89816.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766401984370,0.17060704,89840.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766401985165,0.011136,89835.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766401985361,0.0111362,89833.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766401985867,0.0111362,89833.0,89815.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766401986567,0.17060704,89840.0,89815.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766401986568,0.0111364,89831.0,89815.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766401987565,0.011137,89827.0,89814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401987761,0.0111368,89828.0,89814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401988167,0.0111365,89831.0,89814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401988368,0.0111365,89831.0,89815.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766401989071,0.0111363,89832.0,89817.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766401989572,0.0111366,89830.0,89814.0,0.0669384]
["bitfinex-derivatives","BTCF0:USTF0",1766401991770,0.17060704,89840.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766401992178,0.0111359,89836.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766401992676,0.0111359,89836.0,89819.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766401992973,0.0111359,89836.0,89814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401992974,0.0111359,89836.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766401994383,0.0111359,89836.0,89814.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401995783,0.17060704,89840.0,89819.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766401996487,0.17060704,89840.0,89806.0,0.09966675]
["bitfinex-derivatives","BTCF0:USTF0",1766401996488,0.0111372,89825.0,89806.0,0.09966675]
["bitfinex-derivatives","BTCF0:USTF0",1766401996690,0.11463997,89820.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401996888,0.0558,89827.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401997092,0.0558,89828.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766401997293,0.0558,89828.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766401997495,0.0558,89828.0,89810.0,0.11463997]
["bitfinex-derivatives","BTCF0:USTF0",1766401997682,0.0558,89828.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766401997886,0.0111362,89833.0,89814.0,0.0587784]
["bitfinex-derivatives","BTCF0:USTF0",1766401998092,0.0669362,89833.0,89814.0,0.0587784]
["bitfinex-derivatives","BTCF0:USTF0",1766401998594,0.00016707,89832.0,89814.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766402000390,0.00016707,89832.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766402000700,0.00016707,89832.0,89814.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766402001492,0.00016707,89832.0,89819.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766402002292,0.00016707,89832.0,89814.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766402002592,0.00016707,89832.0,89819.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766402003298,0.00016707,89832.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766402003698,0.00016707,89832.0,89823.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766402004203,0.00016707,89832.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766402005300,0.00016707,89832.0,89822.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766402007405,0.00016707,89832.0,89814.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766402007406,0.00016707,89832.0,89819.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766402007997,0.0111346,89846.0,89814.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766402008297,0.0111348,89844.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766402008500,0.0111351,89842.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766402008697,0.02577364,89841.0,89810.0,0.08018992]
["bitfinex-derivatives","BTCF0:USTF0",1766402008897,0.11463997,89830.0,89817.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402009297,0.00016697,89834.0,89817.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402009799,0.00016697,89834.0,89823.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766402009996,0.00016697,89834.0,89817.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402010188,0.00016697,89834.0,89817.0,0.01130507]
["bitfinex-derivatives","BTCF0:USTF0",1766402010596,0.00016697,89834.0,89819.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766402012004,0.00016697,89834.0,89817.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402012195,0.00016697,89834.0,89820.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766402012803,0.00016697,89834.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766402013609,0.03288,89848.0,89820.0,0.11463997]
["bitfinex-derivatives","BTCF0:USTF0",1766402013801,0.02600094,89847.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766402014006,0.11463997,89840.0,89817.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402014308,0.02600094,89839.0,89817.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402014502,0.00016697,89837.0,89822.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766402014696,0.00016697,89837.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766402015205,0.00016697,89837.0,89817.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402015206,0.00016697,89837.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766402016097,0.00016697,89837.0,89828.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766402016301,0.0111345,89847.0,89830.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766402016496,0.0257885,89846.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766402016705,0.0111345,89847.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766402016900,0.02578832,89846.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766402017105,0.03692302,89845.0,89826.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766402017304,0.03692302,89845.0,89828.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766402017305,0.00011102,89844.0,89828.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766402017909,0.0111349,89843.0,89825.0,0.0360971]
["bitfinex-derivatives","BTCF0:USTF0",1766402018408,0.0111349,89843.0,89827.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766402019310,0.00011102,89844.0,89827.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766402019506,0.00011102,89844.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766402019705,0.00011102,89844.0,89831.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766402019908,0.0558,89848.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766402020109,0.0111337,89853.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766402020909,0.0111337,89853.0,89836.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402021412,0.011134,89851.0,89836.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402022111,0.0111336,89854.0,89836.0,0.01130277]
["bitfinex-derivatives","BTCF0:USTF0",1766402022313,0.0111339,89852.0,89836.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402022810,0.0111341,89850.0,89836.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402023713,0.11463997,89850.0,89836.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402024314,0.0111345,89847.0,89836.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402025016,0.0111343,89848.0,89836.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402026015,0.0558,89855.0,89836.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402026215,0.0111344,89848.0,89828.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766402026415,0.011134,89851.0,89832.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766402026910,0.00016697,89854.0,89832.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766402027312,0.00016697,89854.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402027621,0.0111343,89848.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402028115,0.0111341,89850.0,89834.0,0.01130297]
["bitfinex-derivatives","BTCF0:USTF0",1766402030620,0.0111341,89850.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402032520,0.0111343,89848.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402033221,0.00016697,89854.0,89834.0,0.01130287]
["bitfinex-derivatives","BTCF0:USTF0",1766402033222,0.0111341,89851.0,89834.0,0.01130287]
["bitfinex-derivatives","BTCF0:USTF0",1766402033923,0.0111342,89849.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402035423,0.00016697,89854.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402037225,0.0111342,89849.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402037629,0.00016697,89854.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402038325,0.0111343,89849.0,89834.0,0.01130297]
["bitfinex-derivatives","BTCF0:USTF0",1766402038525,0.0558,89848.0,89834.0,0.01130297]
["bitfinex-derivatives","BTCF0:USTF0",1766402038727,0.0558,89848.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402039625,0.0111345,89847.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402042030,0.0558,89848.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402042828,0.0669343,89848.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402043031,0.0558,89848.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402045828,0.0558,89848.0,89835.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766402046031,0.0558,89848.0,89838.0,0.11456969]
["bitfinex-derivatives","BTCF0:USTF0",1766402046327,0.0558,89848.0,89835.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766402046525,0.00016697,89854.0,89838.0,0.11456969]
["bitfinex-derivatives","BTCF0:USTF0",1766402046726,0.00016697,89854.0,89844.0,0.11456969]
["bitfinex-derivatives","BTCF0:USTF0",1766402046920,0.00016697,89854.0,89840.0,0.12570489]
["bitfinex-derivatives","BTCF0:USTF0",1766402047526,0.00016697,89854.0,89836.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402047731,0.00016697,89854.0,89839.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766402048125,0.00016697,89854.0,89840.0,0.11456969]
["bitfinex-derivatives","BTCF0:USTF0",1766402049832,0.01130057,89854.0,89840.0,0.11456969]
["bitfinex-derivatives","BTCF0:USTF0",1766402051524,0.01130057,89854.0,89836.0,0.0669357]
["bitfinex-derivatives","BTCF0:USTF0",1766402052331,0.011134,89851.0,89836.0,0.0669357]
["bitfinex-derivatives","BTCF0:USTF0",1766402053837,0.0111342,89849.0,89836.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402057433,0.0111345,89847.0,89836.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402058432,0.0111351,89842.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402058635,0.0111347,89845.0,89835.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402058839,0.0111347,89845.0,89834.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766402059840,0.0111346,89846.0,89834.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766402068068,0.0111344,89847.0,89834.0,0.06710297]
["bitfinex-derivatives","BTCF0:USTF0",1766402068362,0.0111344,89847.0,89834.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766402069460,0.0111344,89847.0,89834.0,0.06710297]
["bitfinex-derivatives","BTCF0:USTF0",1766402069665,0.0111347,89845.0,89834.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766402071964,0.0111349,89843.0,89834.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766402075165,0.11456969,89850.0,89834.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766402075765,0.0111349,89844.0,89834.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766402093166,0.0111345,89847.0,89834.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766402093369,0.11456969,89850.0,89834.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766402093673,0.0111348,89844.0,89834.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766402093873,0.0111351,89843.0,89834.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766402094174,0.11456969,89850.0,89834.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766402095171,0.0111348,89844.0,89834.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766402098375,0.00016697,89854.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402098581,0.12570459,89844.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402102483,0.0111351,89842.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402102672,0.0111354,89840.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402102873,0.011135,89843.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402103074,0.11456969,89844.0,89834.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402103272,0.0111355,89839.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402103473,0.11456969,89840.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402103670,0.12570509,89840.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402104982,0.0111357,89838.0,89826.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402105283,0.0111366,89830.0,89824.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766402105673,0.0111362,89833.0,89824.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766402107576,0.00016697,89837.0,89824.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766402107577,7e-08,89837.0,89824.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766402107777,7e-08,89837.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766402107976,7e-08,89837.0,89824.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766402108176,7e-08,89837.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766402108382,7e-08,89837.0,89824.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766402108678,7e-08,89837.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766402109789,7e-08,89837.0,89827.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766402111691,7e-08,89837.0,89829.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766402113593,7e-08,89837.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766402113793,7e-08,89837.0,89828.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766402113982,7e-08,89837.0,89827.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766402115095,7e-08,89837.0,89829.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766402116090,7e-08,89837.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766402116284,7e-08,89837.0,89828.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766402116889,7e-08,89837.0,89824.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766402117085,7e-08,89837.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766402117284,7e-08,89837.0,89824.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766402117789,0.11460625,89834.0,89810.0,0.08018992]
["bitfinex-derivatives","BTCF0:USTF0",1766402117985,0.011137,89827.0,89809.0,0.0668991]
["bitfinex-derivatives","BTCF0:USTF0",1766402118190,0.0111372,89825.0,89809.0,0.0668991]
["bitfinex-derivatives","BTCF0:USTF0",1766402118494,0.011137,89827.0,89809.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402118792,0.011137,89827.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766402118989,0.011137,89827.0,89810.0,0.01130597]
["bitfinex-derivatives","BTCF0:USTF0",1766402119191,0.0111372,89825.0,89810.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402120186,0.0111369,89828.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766402121199,0.0111371,89826.0,89810.0,0.01130587]
["bitfinex-derivatives","BTCF0:USTF0",1766402123190,0.0111371,89826.0,89812.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766402124391,0.0111371,89826.0,89810.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402125093,0.0111371,89826.0,89810.0,0.01130597]
["bitfinex-derivatives","BTCF0:USTF0",1766402125399,0.0111369,89827.0,89812.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766402126299,0.0111369,89827.0,89810.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402126702,0.0111369,89827.0,89811.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766402127602,0.0111372,89825.0,89811.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766402127791,0.12574395,89821.0,89810.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402127992,0.0111377,89821.0,89810.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402128500,0.0111379,89819.0,89810.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402128694,0.0111373,89825.0,89810.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402128890,0.0111369,89828.0,89811.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766402130696,0.0111371,89826.0,89810.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402132605,0.0111371,89826.0,89810.0,0.01130587]
["bitfinex-derivatives","BTCF0:USTF0",1766402134605,0.0111373,89824.0,89810.0,0.01130587]
["bitfinex-derivatives","BTCF0:USTF0",1766402135504,0.011137,89827.0,89810.0,0.01130587]
["bitfinex-derivatives","BTCF0:USTF0",1766402135699,0.15824625,89830.0,89810.0,0.01130587]
["bitfinex-derivatives","BTCF0:USTF0",1766402135906,0.0111373,89824.0,89810.0,0.01130587]
["bitfinex-derivatives","BTCF0:USTF0",1766402141298,0.15824625,89830.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402141299,0.0111382,89817.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402141503,0.12574415,89820.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402141704,0.12574415,89820.0,89804.0,0.0669396]
["bitfinex-derivatives","BTCF0:USTF0",1766402141904,0.0111381,89818.0,89804.0,0.0669396]
["bitfinex-derivatives","BTCF0:USTF0",1766402142104,0.0111381,89818.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402143911,0.0111383,89816.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402144115,0.01130497,89819.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402144307,0.0111384,89815.0,89804.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402145710,0.0111389,89811.0,89802.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402146809,0.0111386,89814.0,89802.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402147419,0.11460625,89812.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766402147810,0.00016697,89819.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766402148012,0.11460625,89810.0,89793.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766402148211,0.0111396,89806.0,89793.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766402148413,0.0111401,89802.0,89793.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766402148607,0.11460625,89810.0,89791.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402148820,0.0111401,89802.0,89791.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402149321,0.0111397,89805.0,89791.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402149910,0.0111397,89805.0,89791.0,0.01130827]
["bitfinex-derivatives","BTCF0:USTF0",1766402150112,0.00016697,89809.0,89791.0,0.01130827]
["bitfinex-derivatives","BTCF0:USTF0",1766402150113,0.0111393,89808.0,89791.0,0.01130827]
["bitfinex-derivatives","BTCF0:USTF0",1766402150314,0.0111396,89806.0,89791.0,0.01130827]
["bitfinex-derivatives","BTCF0:USTF0",1766402152023,0.00016697,89809.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766402152911,0.00016697,89809.0,89798.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766402153921,0.00016697,89809.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766402154319,0.00016697,89809.0,89797.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766402157125,0.00016697,89809.0,89794.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766402157322,0.0111395,89807.0,89791.0,0.01130827]
["bitfinex-derivatives","BTCF0:USTF0",1766402157511,0.00016697,89809.0,89791.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402158225,0.0111396,89806.0,89791.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402160427,0.0111396,89806.0,89791.0,0.01130827]
["bitfinex-derivatives","BTCF0:USTF0",1766402162923,0.00016697,89809.0,89791.0,0.01130827]
["bitfinex-derivatives","BTCF0:USTF0",1766402162924,0.11460625,89801.0,89791.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402163125,0.11460625,89801.0,89782.0,0.08018992]
["bitfinex-derivatives","BTCF0:USTF0",1766402163126,0.0111398,89804.0,89789.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766402163313,0.0111395,89807.0,89782.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402163518,0.00016697,89809.0,89784.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766402164329,0.00016697,89809.0,89788.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402164524,0.00016697,89809.0,89798.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766402166029,0.011137,89827.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766402166228,0.0558,89828.0,89804.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766402166528,0.0558,89828.0,89812.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766402167123,0.0558,89828.0,89814.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766402167620,0.0111371,89826.0,89811.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402167825,0.0558,89828.0,89811.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402168026,0.11466875,89821.0,89811.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402170631,0.2293375,89821.0,89796.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766402170831,0.11466875,89810.0,89796.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766402171126,0.11466875,89810.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766402171332,0.11466875,89810.0,89794.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1766402171717,0.11466875,89810.0,89793.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402171718,0.0111397,89805.0,89793.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402172018,0.11466875,89810.0,89793.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766402172421,0.0111395,89807.0,89793.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766402172931,0.0111397,89805.0,89793.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766402173226,0.0111394,89808.0,89793.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766402173829,0.11466875,89810.0,89793.0,0.01130807]
["bitfinex-derivatives","BTCF0:USTF0",1766402174129,0.11466875,89810.0,89793.0,0.06710807]
["bitfinex-derivatives","BTCF0:USTF0",1766402174831,0.11466875,89810.0,89793.0,0.01130807]
["bitfinex-derivatives","BTCF0:USTF0",1766402175132,0.11466875,89810.0,89793.0,0.06710807]
["bitfinex-derivatives","BTCF0:USTF0",1766402175329,0.11466875,89810.0,89794.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402176328,0.00016697,89811.0,89794.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402176540,0.0111373,89824.0,89807.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766402176736,0.0516972,89825.0,89810.0,0.11466875]
["bitfinex-derivatives","BTCF0:USTF0",1766402176937,0.0516972,89825.0,89805.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402177125,0.0111375,89823.0,89805.0,0.0669396]
["bitfinex-derivatives","BTCF0:USTF0",1766402177423,0.11466875,89820.0,89805.0,0.05596697]
["bitfinex-derivatives","BTCF0:USTF0",1766402178033,0.11466875,89820.0,89806.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766402178435,0.11466875,89820.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766402181933,0.00016697,89823.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766402182528,0.00016697,89823.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766402185034,0.11466875,89830.0,89810.0,0.11466875]
["bitfinex-derivatives","BTCF0:USTF0",1766402185224,0.0558,89829.0,89815.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766402185928,0.0669367,89829.0,89812.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766402186133,0.11466875,89822.0,89811.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766402186325,0.11466875,89822.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766402186528,0.11466875,89822.0,89809.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402186838,0.11466875,89822.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766402188535,0.11466875,89822.0,89812.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766402189539,0.11466875,89822.0,89809.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1766402190440,0.11466875,89822.0,89811.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766402191137,0.11466875,89822.0,89809.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402191343,0.11466875,89822.0,89805.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402191344,0.0111382,89817.0,89805.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402191546,0.0111382,89817.0,89806.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766402191737,0.0111386,89814.0,89805.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402192347,0.11466875,89815.0,89800.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766402192542,0.11466875,89815.0,89791.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766402192543,0.0111392,89809.0,89798.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766402192745,0.12580785,89810.0,89798.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766402192943,0.0111393,89808.0,89798.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766402193132,0.0558,89815.0,89798.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766402193338,0.05592697,89815.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766402195539,0.00016697,89815.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766402195843,0.03252,89822.0,89805.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766402196039,0.03252,89822.0,89806.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402196646,0.0111374,89824.0,89807.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766402196844,0.01130437,89824.0,89807.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766402199049,0.11466875,89820.0,89807.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766402199246,0.11466875,89820.0,89806.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402199445,0.11466875,89820.0,89806.0,0.0669395]
["bitfinex-derivatives","BTCF0:USTF0",1766402202251,0.11466875,89820.0,89806.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402202551,0.12580655,89820.0,89806.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402205053,0.11466875,89820.0,89806.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402205255,0.0111388,89812.0,89806.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402205451,0.0111385,89815.0,89806.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402206150,0.0111395,89806.0,89802.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402206353,0.0111393,89809.0,89802.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402206563,0.0111393,89809.0,89798.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402206749,0.0111393,89809.0,89800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402206956,0.11466875,89812.0,89800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402207156,0.11466875,89812.0,89798.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402208259,0.0111391,89810.0,89798.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402211364,0.11466875,89812.0,89798.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402213261,0.0111389,89811.0,89798.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402214263,0.12580765,89812.0,89798.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402216664,0.11466875,89812.0,89795.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402216864,0.11466875,89812.0,89785.0,0.08018992]
["bitfinex-derivatives","BTCF0:USTF0",1766402216865,0.11466875,89805.0,89785.0,0.08018992]
["bitfinex-derivatives","BTCF0:USTF0",1766402217166,0.12580945,89797.0,89779.0,0.09122506]
["bitfinex-derivatives","BTCF0:USTF0",1766402217366,0.11466875,89789.0,89772.0,0.08008226]
["bitfinex-derivatives","BTCF0:USTF0",1766402217667,0.11466875,89782.0,89772.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766402217968,0.01130877,89789.0,89772.0,0.05596707]
["bitfinex-derivatives","BTCF0:USTF0",1766402219170,0.0111419,89787.0,89772.0,0.05596707]
["bitfinex-derivatives","BTCF0:USTF0",1766402220273,0.11466875,89782.0,89772.0,0.05596707]
["bitfinex-derivatives","BTCF0:USTF0",1766402220462,0.0111422,89785.0,89772.0,0.05596707]
["bitfinex-derivatives","BTCF0:USTF0",1766402220661,0.11466875,89782.0,89772.0,0.05596707]
["bitfinex-derivatives","BTCF0:USTF0",1766402222776,0.0111431,89778.0,89766.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1766402223065,0.011143,89779.0,89767.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766402223259,0.0111432,89777.0,89767.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766402223862,0.12581195,89777.0,89767.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766402224572,0.0111437,89773.0,89759.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402224771,0.11466875,89771.0,89759.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402224973,0.12581275,89771.0,89759.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402225173,0.0111442,89769.0,89759.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402225867,0.0111442,89769.0,89755.0,0.05591139]
["bitfinex-derivatives","BTCF0:USTF0",1766402226268,0.17063582,89771.0,89755.0,0.05591139]
["bitfinex-derivatives","BTCF0:USTF0",1766402226864,0.011144,89770.0,89755.0,0.05591139]
["bitfinex-derivatives","BTCF0:USTF0",1766402227059,0.17063582,89771.0,89756.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766402227366,0.0111442,89769.0,89755.0,0.05591139]
["bitfinex-derivatives","BTCF0:USTF0",1766402227562,0.0111447,89765.0,89755.0,0.05591139]
["bitfinex-derivatives","BTCF0:USTF0",1766402227965,0.12581345,89765.0,89755.0,0.05591139]
["bitfinex-derivatives","BTCF0:USTF0",1766402228167,0.12581345,89765.0,89748.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766402228369,0.0558,89766.0,89749.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766402228370,0.11466875,89760.0,89749.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766402228569,0.0558,89766.0,89749.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766402228570,0.0111448,89764.0,89749.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766402229572,0.11466875,89760.0,89749.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766402229977,0.0558,89766.0,89750.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766402231975,0.0558,89766.0,89749.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766402232376,0.0111446,89765.0,89749.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766402232577,0.0111449,89763.0,89749.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766402232778,0.0111457,89757.0,89749.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766402233078,0.0111455,89758.0,89741.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766402233276,0.11479963,89751.0,89725.0,0.08008226]
["bitfinex-derivatives","BTCF0:USTF0",1766402233482,0.11479963,89751.0,89726.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402233678,0.00016707,89744.0,89726.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402234177,0.00016707,89744.0,89728.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766402234381,0.00016707,89744.0,89732.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766402234577,7e-08,89744.0,89726.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402234877,7e-08,89744.0,89730.0,0.11479963]
["bitfinex-derivatives","BTCF0:USTF0",1766402235078,7e-08,89744.0,89726.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402235882,7e-08,89744.0,89726.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1766402236181,7e-08,89744.0,89730.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766402236380,7e-08,89744.0,89727.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766402236594,7e-08,89744.0,89730.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766402237877,7e-08,89744.0,89737.0,0.0017747]
["bitfinex-derivatives","BTCF0:USTF0",1766402238280,7e-08,89744.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766402238480,7e-08,89744.0,89726.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1766402238979,7e-08,89744.0,89732.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766402239676,7e-08,89744.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766402239878,7e-08,89744.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766402240278,7e-08,89744.0,89733.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766402240479,7e-08,89744.0,89717.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766402240480,0.0111475,89742.0,89722.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766402240677,0.0111478,89740.0,89722.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766402240883,0.16159963,89743.0,89719.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766402241075,0.0111485,89734.0,89719.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766402241271,7e-08,89744.0,89710.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1766402241272,0.0111489,89731.0,89710.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1766402241479,0.05264,89733.0,89717.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766402241775,0.05264,89733.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766402242285,7.92e-05,89732.0,89715.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766402243176,7.92e-05,89732.0,89710.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1766402243177,7.92e-05,89732.0,89712.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766402243787,7.92e-05,89732.0,89714.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766402245889,0.0112279,89732.0,89711.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766402246184,0.0111498,89723.0,89710.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1766402247386,0.00016716,89725.0,89710.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1766402247588,0.0111504,89719.0,89710.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1766402247783,0.0111508,89716.0,89703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766402247981,0.0111508,89716.0,89703.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402248177,0.0111503,89719.0,89703.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402248787,0.01115,89722.0,89703.0,0.0669923]
["bitfinex-derivatives","BTCF0:USTF0",1766402248994,0.0446,89724.0,89707.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766402251192,0.05584,89723.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766402251387,0.05584,89723.0,89707.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766402257195,0.05584,89723.0,89704.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766402258097,0.0669899,89723.0,89704.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766402259286,0.11479963,89720.0,89703.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766402259483,8.144e-05,89719.0,89709.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766402260393,8.144e-05,89719.0,89699.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1766402260597,8.144e-05,89719.0,89706.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766402260798,8.144e-05,89719.0,89699.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1766402260799,8.144e-05,89719.0,89708.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766402262896,8.144e-05,89719.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766402263303,8.144e-05,89719.0,89707.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766402263990,8.144e-05,89719.0,89704.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766402264392,0.0111508,89716.0,89699.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1766402264591,0.0111511,89713.0,89699.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1766402264794,0.11479963,89710.0,89699.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1766402265304,0.0111514,89711.0,89699.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1766402265607,0.0111505,89718.0,89699.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1766402265808,0.0111507,89716.0,89699.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1766402266498,8.144e-05,89719.0,89699.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1766402266703,0.0111515,89710.0,89691.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766402266996,8.144e-05,89719.0,89694.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766402266997,0.0111511,89713.0,89694.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766402267194,0.0111514,89711.0,89694.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766402267398,0.0111516,89709.0,89693.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766402267600,0.00016716,89712.0,89691.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766402267904,0.0111514,89711.0,89692.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766402268205,0.0111516,89709.0,89692.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766402268402,0.01131846,89712.0,89694.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766402268606,0.0111515,89710.0,89694.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766402269003,0.00016716,89712.0,89698.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766402269502,0.00016716,89712.0,89691.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766402269904,0.00016716,89712.0,89700.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766402270404,0.0111485,89734.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766402270605,0.05584,89738.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766402270904,0.05584,89738.0,89702.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766402270905,0.0111482,89736.0,89718.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766402271110,0.0111485,89734.0,89715.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766402271304,0.00016716,89733.0,89716.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402271608,0.00012764,89732.0,89717.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766402272012,0.00012764,89732.0,89716.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402272200,0.11479963,89730.0,89716.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402272400,0.11479963,89730.0,89711.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766402272601,0.11479963,89730.0,89713.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766402274116,0.05584,89729.0,89710.0,0.11479963]
["bitfinex-derivatives","BTCF0:USTF0",1766402274309,0.00012764,89732.0,89705.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766402274507,0.03672,89731.0,89705.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766402274812,0.03672,89731.0,89714.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766402275211,0.03672,89731.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766402276114,0.03672,89731.0,89715.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766402276709,0.0478689,89731.0,89712.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766402276914,0.0478689,89731.0,89705.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766402276915,0.03672,89731.0,89706.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766402277317,0.11479963,89720.0,89699.0,0.13484226]
["bitfinex-derivatives","BTCF0:USTF0",1766402277615,0.12594993,89720.0,89703.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766402277815,0.0111503,89720.0,89703.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766402278518,0.0111503,89720.0,89699.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1766402279021,0.0111505,89718.0,89699.0,0.0659128]
["bitfinex-derivatives","BTCF0:USTF0",1766402279202,0.0111507,89716.0,89694.0,0.08008226]
["bitfinex-derivatives","BTCF0:USTF0",1766402279404,0.0111515,89710.0,89692.0,0.08008226]
["bitfinex-derivatives","BTCF0:USTF0",1766402279606,0.00016716,89714.0,89691.0,0.08008226]
["bitfinex-derivatives","BTCF0:USTF0",1766402279802,0.01088,89713.0,89700.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766402280006,0.01088,89713.0,89692.0,0.08008226]
["bitfinex-derivatives","BTCF0:USTF0",1766402280206,0.01088,89713.0,89697.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766402280709,0.01088,89713.0,89692.0,0.08008226]
["bitfinex-derivatives","BTCF0:USTF0",1766402280909,0.01088,89713.0,89699.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766402282018,0.01088,89713.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766402282520,0.0220311,89713.0,89693.0,0.09123576]
["bitfinex-derivatives","BTCF0:USTF0",1766402282820,0.01088,89713.0,89695.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766402283019,0.01088,89713.0,89699.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766402283717,0.00016716,89714.0,89700.0,0.11479963]
["bitfinex-derivatives","BTCF0:USTF0",1766402283911,0.04368,89716.0,89700.0,0.11479963]
["bitfinex-derivatives","BTCF0:USTF0",1766402284109,0.04368,89716.0,89694.0,0.08008226]
["bitfinex-derivatives","BTCF0:USTF0",1766402284309,0.04368,89716.0,89705.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766402285018,0.04368,89716.0,89702.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402285019,0.04368,89716.0,89707.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766402285212,0.04368,89716.0,89702.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402285715,1.4222,89736.0,89706.0,0.12595153]
["bitfinex-derivatives","BTCF0:USTF0",1766402285915,0.09247156,89735.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766402286222,0.0670285,89734.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766402286722,0.0111487,89732.0,89716.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402286906,0.00011168,89733.0,89716.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402286907,0.011149,89730.0,89716.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402290316,0.01126028,89733.0,89716.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402290512,0.01126028,89733.0,89716.0,0.01131776]
["bitfinex-derivatives","BTCF0:USTF0",1766402290919,0.00011168,89733.0,89716.0,0.01131776]
["bitfinex-derivatives","BTCF0:USTF0",1766402291614,0.00011168,89733.0,89718.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766402292029,0.11489201,89730.0,89718.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766402294922,0.11489201,89730.0,89703.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766402295110,0.11489201,89720.0,89702.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766402295616,0.11489201,89720.0,89707.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766402296211,0.11489201,89720.0,89705.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402296923,0.0111501,89721.0,89705.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402297127,0.11489201,89720.0,89705.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402297318,0.11489201,89720.0,89706.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766402299125,0.11489201,89720.0,89705.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402299426,0.12604231,89720.0,89701.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766402299820,0.11489201,89711.0,89701.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766402300029,8.872e-05,89710.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766402301223,0.11498073,89710.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766402301619,0.11498073,89710.0,89698.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766402301820,0.11498073,89710.0,89693.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766402301821,0.11498073,89710.0,89695.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766402302417,0.11498073,89710.0,89697.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766402307417,0.11498073,89710.0,89694.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766402307624,0.11498073,89710.0,89694.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766402309319,0.11498073,89710.0,89696.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766402309620,0.05588,89709.0,89693.0,0.13596226]
["bitfinex-derivatives","BTCF0:USTF0",1766402309824,0.05588,89709.0,89699.0,0.11489201]
["bitfinex-derivatives","BTCF0:USTF0",1766402310225,0.05588,89709.0,89693.0,0.13596226]
["bitfinex-derivatives","BTCF0:USTF0",1766402310522,8.872e-05,89710.0,89701.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766402310523,0.05596872,89710.0,89701.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766402312028,8.872e-05,89710.0,89703.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766402312827,8.872e-05,89710.0,89700.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766402318336,8.872e-05,89710.0,89702.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766402318627,0.05588,89716.0,89702.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766402319428,0.00011393,89715.0,89704.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766402319635,0.00011393,89715.0,89706.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766402323939,0.00016716,89722.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766402324144,0.011147,89746.0,89699.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766402324145,0.00016,89724.0,89713.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766402324330,0.00016,89724.0,89715.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766402324534,0.03008,89725.0,89711.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766402325039,7.668e-05,89724.0,89711.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766402325240,7.668e-05,89724.0,89709.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402326034,7.668e-05,89724.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766402326445,7.668e-05,89724.0,89709.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402326644,7.668e-05,89724.0,89712.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766402327443,7.668e-05,89724.0,89714.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766402327843,7.668e-05,89724.0,89711.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766402328242,7.668e-05,89724.0,89713.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766402328953,0.11489201,89723.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766402329153,0.11489201,89720.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766402329357,7.668e-05,89724.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766402330254,0.11489201,89720.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766402331148,7.668e-05,89724.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766402332156,7.668e-05,89724.0,89712.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766402332358,7.668e-05,89724.0,89714.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766402335253,7.668e-05,89724.0,89710.0,0.11489201]
["bitfinex-derivatives","BTCF0:USTF0",1766402335858,7.668e-05,89724.0,89713.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766402336460,0.05588,89726.0,89710.0,0.11489201]
["bitfinex-derivatives","BTCF0:USTF0",1766402336659,0.0292,89726.0,89710.0,0.11489201]
["bitfinex-derivatives","BTCF0:USTF0",1766402336957,0.00016716,89727.0,89710.0,0.11489201]
["bitfinex-derivatives","BTCF0:USTF0",1766402337362,0.00016716,89727.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766402337564,0.05588,89729.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766402338260,0.05588,89729.0,89718.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766402341462,1.42224,89745.0,89709.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402341463,0.11489201,89750.0,89719.0,0.11489201]
["bitfinex-derivatives","BTCF0:USTF0",1766402341657,0.08131789,89749.0,89719.0,0.11489201]
["bitfinex-derivatives","BTCF0:USTF0",1766402341857,0.0111469,89747.0,89719.0,0.11489201]
["bitfinex-derivatives","BTCF0:USTF0",1766402342158,0.0670268,89748.0,89730.0,0.11489201]
["bitfinex-derivatives","BTCF0:USTF0",1766402342357,0.0670268,89748.0,89728.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766402342557,0.00016716,89747.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402343258,0.00016716,89747.0,89730.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766402344559,0.00016716,89747.0,89732.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766402345564,0.03284,89746.0,89732.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766402345764,0.00016716,89747.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766402345960,0.00016716,89747.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402345961,0.05584,89746.0,89736.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766402346167,0.02499976,89746.0,89736.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766402346358,0.0111459,89755.0,89736.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766402346559,0.03748,89754.0,89736.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766402346968,0.11489201,89750.0,89736.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766402348659,0.00016716,89752.0,89730.0,0.11489201]
["bitfinex-derivatives","BTCF0:USTF0",1766402348859,0.11489201,89750.0,89730.0,0.11489201]
["bitfinex-derivatives","BTCF0:USTF0",1766402349259,0.11489201,89750.0,89736.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766402349466,0.11489201,89750.0,89733.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766402350463,0.11489201,89750.0,89730.0,0.12604091]
["bitfinex-derivatives","BTCF0:USTF0",1766402350770,0.11489201,89750.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766402350956,0.11489201,89750.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766402351161,0.11489201,89750.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766402351362,0.05584,89749.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766402351562,0.05584,89749.0,89732.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766402351768,0.05584,89749.0,89730.0,0.11489201]
["bitfinex-derivatives","BTCF0:USTF0",1766402352872,0.05584,89749.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402353272,0.0111471,89745.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402355264,0.05528,89748.0,89729.0,0.01131616]
["bitfinex-derivatives","BTCF0:USTF0",1766402356172,0.0111469,89747.0,89729.0,0.01131616]
["bitfinex-derivatives","BTCF0:USTF0",1766402357174,0.0111471,89745.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402357377,0.0111474,89743.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402358265,0.05528,89748.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402359174,0.011147,89746.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402359376,0.05528,89748.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402359575,0.0111472,89745.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402360473,0.0664268,89748.0,89730.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766402361272,0.0111469,89747.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402361459,0.05528,89748.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402362168,0.0111476,89741.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402362578,0.0111471,89745.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402362767,0.0111474,89743.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402364174,0.0111471,89745.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402364471,0.00016716,89752.0,89730.0,0.11485388]
["bitfinex-derivatives","BTCF0:USTF0",1766402364676,0.05504,89745.0,89732.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766402365777,0.05504,89745.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766402366778,0.05504,89745.0,89731.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766402366979,0.05504,89745.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402367677,0.05504,89745.0,89732.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766402368170,0.05504,89745.0,89729.0,0.01131616]
["bitfinex-derivatives","BTCF0:USTF0",1766402368568,0.05504,89745.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402368977,0.05504,89745.0,89730.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766402369774,0.05504,89745.0,89732.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766402370175,0.05504,89745.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402371179,0.05504,89745.0,89732.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766402371474,0.05504,89745.0,89735.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766402372181,0.05584,89749.0,89737.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766402374681,0.05584,89749.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766402375677,0.05584,89749.0,89731.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766402375882,0.05584,89749.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402377184,0.02652144,89748.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402377374,0.02652144,89747.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402377677,0.02652144,89746.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402377882,0.02652144,89745.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402378179,0.05584,89749.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402378378,0.02652065,89748.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402378582,0.02652065,89747.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402378776,0.05584,89749.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402378979,0.02646996,89748.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402379177,0.0111472,89745.0,89729.0,0.01131626]
["bitfinex-derivatives","BTCF0:USTF0",1766402379379,0.0111468,89748.0,89729.0,0.01131626]
["bitfinex-derivatives","BTCF0:USTF0",1766402379584,0.02646994,89747.0,89729.0,0.01131626]
["bitfinex-derivatives","BTCF0:USTF0",1766402379884,0.0111468,89748.0,89729.0,0.01131626]
["bitfinex-derivatives","BTCF0:USTF0",1766402380084,0.02646994,89747.0,89729.0,0.01131626]
["bitfinex-derivatives","BTCF0:USTF0",1766402380273,0.0111468,89748.0,89729.0,0.01131626]
["bitfinex-derivatives","BTCF0:USTF0",1766402380475,0.02646997,89747.0,89729.0,0.01131626]
["bitfinex-derivatives","BTCF0:USTF0",1766402380677,0.0111468,89748.0,89729.0,0.01131626]
["bitfinex-derivatives","BTCF0:USTF0",1766402380875,0.02646997,89747.0,89729.0,0.01131626]
["bitfinex-derivatives","BTCF0:USTF0",1766402381082,0.0111468,89748.0,89729.0,0.01131626]
["bitfinex-derivatives","BTCF0:USTF0",1766402381385,0.02646997,89747.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766402381583,0.0111468,89748.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766402381784,0.02646872,89747.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766402381983,0.0111468,89748.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766402382184,0.02646866,89747.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766402382384,0.011147,89746.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402382897,0.0669867,89749.0,89730.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766402383185,0.02632501,89748.0,89732.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766402383387,0.0669867,89749.0,89732.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766402383586,0.0111469,89747.0,89732.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766402383786,0.0111469,89747.0,89729.0,0.01131616]
["bitfinex-derivatives","BTCF0:USTF0",1766402384087,0.0111469,89747.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766402384890,0.0111469,89747.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402387389,0.0111467,89748.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402388491,0.0111471,89746.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402390094,0.0111473,89744.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402399202,0.05584,89749.0,89730.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766402400202,0.0111471,89745.0,89730.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766402400406,0.05584,89749.0,89730.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766402400599,0.0111473,89744.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402400801,0.0111469,89747.0,89730.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766402401106,0.05584,89749.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402401404,0.0530264,89751.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766402403610,0.0111466,89749.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766402403801,0.0111466,89749.0,89733.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766402404001,0.00016716,89752.0,89739.0,0.11485388]
["bitfinex-derivatives","BTCF0:USTF0",1766402404307,0.00016716,89752.0,89739.0,0.12600168]
["bitfinex-derivatives","BTCF0:USTF0",1766402404502,0.08007856,89781.0,89739.0,0.11485388]
["bitfinex-derivatives","BTCF0:USTF0",1766402404503,0.0111448,89764.0,89739.0,0.11485388]
["bitfinex-derivatives","BTCF0:USTF0",1766402404704,0.00884,89771.0,89750.0,0.12600028]
["bitfinex-derivatives","BTCF0:USTF0",1766402404906,0.0111441,89769.0,89750.0,0.18184028]
["bitfinex-derivatives","BTCF0:USTF0",1766402405109,0.0111438,89772.0,89752.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766402405311,0.00552,89774.0,89752.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766402405513,0.00552,89774.0,89754.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402405514,0.011144,89770.0,89754.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402405702,0.00016716,89772.0,89754.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402407311,0.00016716,89772.0,89754.0,0.01131306]
["bitfinex-derivatives","BTCF0:USTF0",1766402407713,0.00016716,89772.0,89757.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766402409811,0.01131096,89772.0,89754.0,0.01131306]
["bitfinex-derivatives","BTCF0:USTF0",1766402410013,0.01131096,89772.0,89754.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402410919,0.0111441,89770.0,89754.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402411115,0.00016716,89772.0,89754.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402411415,0.00016716,89772.0,89754.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766402411718,0.0111446,89766.0,89754.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766402413323,0.0111441,89769.0,89754.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766402414915,0.11479326,89770.0,89757.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766402415314,0.00016716,89772.0,89757.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766402415513,0.11479326,89770.0,89757.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766402415713,0.11479326,89770.0,89754.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766402416320,0.00016716,89772.0,89754.0,0.01114596]
["bitfinex-derivatives","BTCF0:USTF0",1766402417123,0.11479326,89770.0,89754.0,0.01114596]
["bitfinex-derivatives","BTCF0:USTF0",1766402417818,0.00016716,89772.0,89754.0,0.01114596]
["bitfinex-derivatives","BTCF0:USTF0",1766402418021,0.00016716,89772.0,89760.0,0.11479326]
["bitfinex-derivatives","BTCF0:USTF0",1766402420109,0.12593726,89770.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402421526,0.0111443,89768.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402421823,0.11479326,89770.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402425324,0.01131096,89772.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402425520,0.11479326,89770.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402427129,0.12593726,89770.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402429934,0.00016716,89772.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402430132,0.11479326,89770.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402433525,0.0111441,89769.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402436437,0.11479326,89770.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402438143,0.05596716,89772.0,89760.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766402438438,0.05596716,89772.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402438630,0.11479326,89770.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402439846,0.05596716,89772.0,89759.0,0.0669853]
["bitfinex-derivatives","BTCF0:USTF0",1766402440137,0.06711096,89772.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402440342,0.12593726,89770.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402442438,0.11479326,89770.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402446546,0.12593726,89770.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402451951,0.11479326,89770.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402452143,0.06711086,89772.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402452339,0.11479326,89770.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402452740,0.0111441,89769.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402453548,0.0111444,89767.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402454448,0.0111441,89769.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402457145,0.0111444,89767.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402458850,0.11479326,89770.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402459041,0.0111442,89768.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402459647,0.11479326,89770.0,89759.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402459952,0.11479326,89770.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402459953,0.0111452,89761.0,89756.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402461251,0.0111454,89759.0,89754.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766402462346,0.0558,89767.0,89754.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766402462347,0.0111452,89760.0,89754.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766402462546,0.0111454,89759.0,89754.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766402462743,0.0558,89758.0,89741.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766402462942,0.0558,89757.0,89741.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766402464157,0.0111457,89756.0,89741.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766402464350,0.0558,89757.0,89741.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766402465658,0.0558,89757.0,89743.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766402466859,0.00016716,89758.0,89743.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766402467357,0.00016716,89758.0,89740.0,0.11496042]
["bitfinex-derivatives","BTCF0:USTF0",1766402467358,0.00016716,89758.0,89746.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766402468044,0.00016716,89758.0,89748.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766402468353,0.00304,89768.0,89748.0,0.11479326]
["bitfinex-derivatives","BTCF0:USTF0",1766402468554,0.00304,89768.0,89750.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766402469150,0.00320716,89768.0,89750.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766402469561,0.01435146,89768.0,89750.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766402469959,0.01131146,89768.0,89750.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766402470261,0.05479146,89768.0,89750.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766402470554,0.05479146,89768.0,89748.0,0.11479326]
["bitfinex-derivatives","BTCF0:USTF0",1766402470555,0.04364716,89768.0,89752.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766402470758,0.04364716,89768.0,89749.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766402470963,0.04364716,89768.0,89751.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766402471655,0.0111445,89766.0,89748.0,0.11479326]
["bitfinex-derivatives","BTCF0:USTF0",1766402471852,0.0111448,89764.0,89745.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1766402474365,0.0111448,89764.0,89747.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766402476268,0.0111444,89767.0,89749.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766402476559,0.04364716,89768.0,89745.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766402476878,0.04364716,89768.0,89753.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766402477670,0.05479146,89768.0,89750.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766402478762,0.04364716,89768.0,89752.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766402478962,0.04364716,89768.0,89749.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766402480072,0.0111446,89765.0,89746.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1766402480662,0.05479146,89768.0,89748.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766402480867,0.05479146,89768.0,89750.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766402481974,0.04364716,89768.0,89752.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766402483066,0.00016716,89768.0,89752.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766402486970,0.00016716,89768.0,89745.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766402487170,0.00016716,89768.0,89750.0,0.11480196]
["bitfinex-derivatives","BTCF0:USTF0",1766402487766,0.00016716,89768.0,89758.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766402487985,0.00016716,89768.0,89760.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766402488778,0.00704,89775.0,89760.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766402488980,0.00704,89775.0,89749.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766402488981,0.0111435,89774.0,89757.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766402489174,0.0111438,89772.0,89747.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766402489774,0.00011115,89768.0,89751.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402490778,0.01125535,89768.0,89751.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402490983,0.00011115,89768.0,89751.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402492781,0.00011115,89768.0,89753.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766402493481,0.00011115,89768.0,89751.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402493482,0.00011115,89768.0,89755.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766402507788,0.00011115,89768.0,89751.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402508790,0.00011115,89768.0,89754.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766402508979,0.00011115,89768.0,89756.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766402509880,0.00011115,89768.0,89753.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766402513795,0.00011115,89768.0,89754.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766402514593,0.00011115,89768.0,89756.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766402514791,0.011143,89778.0,89751.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402514992,0.02472,89772.0,89751.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766402515379,0.02472,89772.0,89752.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766402515789,0.02472,89772.0,89753.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766402516488,0.02472,89772.0,89762.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766402522195,0.0111429,89779.0,89762.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766402522494,0.0558,89775.0,89762.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766402524594,0.0558,89776.0,89764.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766402524797,0.06013323,89797.0,89766.0,0.11480196]
["bitfinex-derivatives","BTCF0:USTF0",1766402524982,0.0111406,89798.0,89780.0,0.11480196]
["bitfinex-derivatives","BTCF0:USTF0",1766402525295,0.0558,89797.0,89784.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766402525691,0.0558,89797.0,89781.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766402525886,0.0558,89797.0,89783.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766402526087,0.0558,89797.0,89780.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766402526795,0.0558,89797.0,89782.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766402527702,0.0669407,89797.0,89779.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1766402527999,0.0669407,89797.0,89779.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766402528986,0.0558,89796.0,89779.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766402530396,0.0669408,89796.0,89779.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766402533289,0.0558,89796.0,89779.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766402535990,0.0558,89796.0,89780.0,0.11471925]
["bitfinex-derivatives","BTCF0:USTF0",1766402536298,0.0111409,89795.0,89780.0,0.11471925]
["bitfinex-derivatives","BTCF0:USTF0",1766402537300,0.0558,89796.0,89780.0,0.11471925]
["bitfinex-derivatives","BTCF0:USTF0",1766402538101,0.0558,89796.0,89779.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766402538397,0.0669409,89796.0,89779.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766402538602,0.0111411,89794.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402539100,0.0558,89796.0,89778.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766402539808,0.0111409,89795.0,89778.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766402541097,0.0669409,89796.0,89778.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766402541708,0.0669409,89796.0,89780.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766402542308,0.0111412,89793.0,89777.0,0.0669431]
["bitfinex-derivatives","BTCF0:USTF0",1766402544007,0.0111412,89793.0,89778.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766402548020,0.0111412,89793.0,89780.0,0.11471925]
["bitfinex-derivatives","BTCF0:USTF0",1766402550104,0.011141,89795.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402550297,0.11471925,89790.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402551102,0.0111415,89791.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402551307,0.0111419,89787.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402552109,0.12586085,89790.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402552918,0.0111418,89788.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402557520,0.011142,89786.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402559422,0.0558,89796.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402559423,0.0111418,89788.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402562621,0.0558,89796.0,89778.0,0.11471925]
["bitfinex-derivatives","BTCF0:USTF0",1766402562818,0.02507607,89795.0,89780.0,0.12586195]
["bitfinex-derivatives","BTCF0:USTF0",1766402563032,0.0558,89796.0,89780.0,0.12586195]
["bitfinex-derivatives","BTCF0:USTF0",1766402563033,0.0111412,89793.0,89780.0,0.11471925]
["bitfinex-derivatives","BTCF0:USTF0",1766402563813,0.0111414,89791.0,89780.0,0.11471925]
["bitfinex-derivatives","BTCF0:USTF0",1766402564011,0.0558,89796.0,89780.0,0.11471925]
["bitfinex-derivatives","BTCF0:USTF0",1766402564219,0.0111419,89787.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402565119,0.0111422,89785.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402567429,0.0111425,89782.0,89777.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402567634,0.11471925,89787.0,89773.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402567827,0.0669409,89796.0,89773.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402567828,0.11471925,89783.0,89773.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402568022,0.11471925,89790.0,89773.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402569024,0.0111424,89784.0,89773.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402571727,0.11471925,89790.0,89773.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402571728,0.0111426,89782.0,89773.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402571928,0.0111428,89780.0,89773.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402572328,0.0111424,89783.0,89773.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402572523,0.0111426,89781.0,89773.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402575848,0.0111424,89784.0,89773.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402576142,0.0111425,89782.0,89773.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402579158,0.11471925,89790.0,89773.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402579159,0.0111417,89789.0,89773.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402579353,0.0111436,89773.0,89771.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402579550,0.11471925,89790.0,89770.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402579551,0.0111434,89776.0,89770.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402579754,0.0111434,89776.0,89769.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402579951,0.0111436,89774.0,89769.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402580248,0.0111434,89776.0,89764.0,0.11589503]
["bitfinex-derivatives","BTCF0:USTF0",1766402581053,0.0111435,89774.0,89764.0,0.11589503]
["bitfinex-derivatives","BTCF0:USTF0",1766402581258,0.0111435,89774.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402581758,0.0111432,89777.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402582255,0.0111434,89775.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402582955,0.0111433,89776.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402583161,0.11488597,89780.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402583850,0.0111435,89774.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402584054,0.0111438,89772.0,89764.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402584454,0.11488597,89780.0,89763.0,0.06026209]
["bitfinex-derivatives","BTCF0:USTF0",1766402584455,0.0111429,89779.0,89763.0,0.06026209]
["bitfinex-derivatives","BTCF0:USTF0",1766402584658,0.0111429,89779.0,89763.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402585056,0.011144,89770.0,89763.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402586457,0.011144,89771.0,89763.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402587556,0.0558,89777.0,89753.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766402587557,0.11471925,89773.0,89753.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766402587763,0.0111442,89769.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402588963,0.0111444,89767.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402595559,0.0558,89769.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402596157,0.0558,89769.0,89754.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1766402596757,0.0669442,89769.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402597763,0.0558,89769.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402598268,0.0111442,89768.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402599169,0.0558,89769.0,89754.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402599360,0.0558,89769.0,89753.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402599565,0.0111443,89768.0,89753.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402599867,0.00016672,89780.0,89758.0,0.11479591]
["bitfinex-derivatives","BTCF0:USTF0",1766402600056,0.00016672,89780.0,89753.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402600057,1.42136,89808.0,89774.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766402600262,0.0111399,89803.0,89780.0,0.12593861]
["bitfinex-derivatives","BTCF0:USTF0",1766402600457,0.11479591,89800.0,89772.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402600769,0.0111423,89784.0,89766.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766402600962,0.05146936,89784.0,89766.0,0.03492706]
["bitfinex-derivatives","BTCF0:USTF0",1766402601363,0.11479591,89780.0,89766.0,0.03492706]
["bitfinex-derivatives","BTCF0:USTF0",1766402601978,0.04032706,89784.0,89766.0,0.03492706]
["bitfinex-derivatives","BTCF0:USTF0",1766402602475,0.11479591,89780.0,89766.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402602774,0.11479591,89780.0,89762.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766402603661,0.11479591,89780.0,89762.0,0.01131196]
["bitfinex-derivatives","BTCF0:USTF0",1766402603860,0.11479591,89780.0,89762.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402604474,0.04032706,89784.0,89762.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402604668,0.11479591,89780.0,89762.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402604870,0.04032706,89784.0,89762.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402605976,0.0111424,89783.0,89762.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402606377,0.04032706,89784.0,89763.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766402607182,0.05146946,89784.0,89763.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766402611984,0.0111426,89782.0,89763.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766402612278,0.0111428,89780.0,89763.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766402612474,0.0558,89779.0,89763.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766402614391,0.0558,89781.0,89770.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766402614781,0.0558,89781.0,89767.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766402614978,0.0111428,89780.0,89762.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402615183,0.0111428,89780.0,89763.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766402615389,0.0558,89781.0,89765.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766402615685,0.0669427,89781.0,89765.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766402616283,0.11479591,89780.0,89759.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766402616481,0.011143,89778.0,89759.0,0.0515453]
["bitfinex-derivatives","BTCF0:USTF0",1766402616988,0.0669427,89781.0,89751.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402617189,0.00016706,89784.0,89760.0,0.11479591]
["bitfinex-derivatives","BTCF0:USTF0",1766402617190,0.01130936,89784.0,89760.0,0.11479591]
["bitfinex-derivatives","BTCF0:USTF0",1766402617390,0.0418,89783.0,89770.0,0.11479591]
["bitfinex-derivatives","BTCF0:USTF0",1766402617588,0.0418,89783.0,89763.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402618288,0.0529424,89783.0,89767.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766402618695,0.0529424,89783.0,89763.0,0.01131186]
["bitfinex-derivatives","BTCF0:USTF0",1766402618696,0.0111429,89779.0,89763.0,0.01131186]
["bitfinex-derivatives","BTCF0:USTF0",1766402619195,0.11479591,89780.0,89766.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766402619395,0.0111426,89782.0,89766.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766402620585,0.00016706,89784.0,89770.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766402620787,0.0558,89783.0,89767.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766402621188,0.0558,89783.0,89766.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766402622195,0.0111425,89782.0,89766.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766402623085,0.0558,89783.0,89766.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766402623290,0.0669424,89783.0,89766.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766402623898,0.0111426,89781.0,89766.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766402624089,0.0558,89783.0,89763.0,0.01131186]
["bitfinex-derivatives","BTCF0:USTF0",1766402624295,0.0111426,89782.0,89763.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402624495,0.0558,89783.0,89763.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402624696,0.0669424,89783.0,89763.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402626000,0.0669424,89783.0,89766.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766402626500,0.0669424,89783.0,89768.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766402627099,0.0111427,89781.0,89765.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766402627498,0.0111429,89779.0,89763.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402627696,0.0111429,89780.0,89763.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402628199,0.0111429,89780.0,89763.0,0.01131186]
["bitfinex-derivatives","BTCF0:USTF0",1766402628401,0.0558,89783.0,89763.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402629303,0.0111435,89774.0,89763.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402629492,0.0669435,89774.0,89763.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402630098,0.0558,89774.0,89756.0,0.08009587]
["bitfinex-derivatives","BTCF0:USTF0",1766402630306,0.0558,89774.0,89750.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766402631200,0.0558,89774.0,89753.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402631201,0.00016706,89771.0,89753.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402631507,0.0111446,89765.0,89753.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402635111,0.0111446,89765.0,89747.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766402636110,0.0111446,89765.0,89747.0,0.01131386]
["bitfinex-derivatives","BTCF0:USTF0",1766402637306,0.0111446,89765.0,89749.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766402637501,0.04516,89767.0,89749.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766402638313,0.0111445,89766.0,89749.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766402640507,0.04516,89767.0,89753.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766402640711,0.04516,89767.0,89747.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402640919,0.0111447,89765.0,89747.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402642203,0.01131096,89771.0,89752.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766402642514,0.05192,89770.0,89752.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766402644014,0.0630641,89770.0,89752.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766402644516,0.0630641,89770.0,89750.0,0.11479591]
["bitfinex-derivatives","BTCF0:USTF0",1766402646416,0.0111443,89768.0,89750.0,0.11479591]
["bitfinex-derivatives","BTCF0:USTF0",1766402647911,0.0111443,89768.0,89748.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766402648518,0.0111443,89768.0,89748.0,0.0669467]
["bitfinex-derivatives","BTCF0:USTF0",1766402648717,0.0111443,89768.0,89751.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766402648914,0.0111443,89768.0,89748.0,0.0669466]
["bitfinex-derivatives","BTCF0:USTF0",1766402649105,0.0111443,89768.0,89750.0,0.11479591]
["bitfinex-derivatives","BTCF0:USTF0",1766402649719,0.0111443,89768.0,89748.0,0.0669466]
["bitfinex-derivatives","BTCF0:USTF0",1766402649917,0.05192,89770.0,89748.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402649918,0.0111448,89764.0,89748.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402650215,0.0111444,89767.0,89748.0,0.0669467]
["bitfinex-derivatives","BTCF0:USTF0",1766402650818,0.0630641,89770.0,89751.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766402651119,0.0111443,89768.0,89751.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766402658920,0.0111443,89768.0,89753.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766402660217,0.0111445,89766.0,89750.0,0.12593602]
["bitfinex-derivatives","BTCF0:USTF0",1766402660621,0.0111448,89764.0,89750.0,0.11478962]
["bitfinex-derivatives","BTCF0:USTF0",1766402661525,0.011145,89762.0,89750.0,0.11478962]
["bitfinex-derivatives","BTCF0:USTF0",1766402661714,0.02436,89769.0,89750.0,0.11478962]
["bitfinex-derivatives","BTCF0:USTF0",1766402661914,0.0111447,89765.0,89750.0,0.11478962]
["bitfinex-derivatives","BTCF0:USTF0",1766402662526,0.0111447,89765.0,89751.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766402665326,0.0111447,89765.0,89750.0,0.12593612]
["bitfinex-derivatives","BTCF0:USTF0",1766402667229,0.0111449,89763.0,89750.0,0.11478962]
["bitfinex-derivatives","BTCF0:USTF0",1766402668530,0.0111445,89766.0,89750.0,0.11478962]
["bitfinex-derivatives","BTCF0:USTF0",1766402669225,0.0111445,89766.0,89751.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766402669822,0.0355042,89769.0,89753.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766402670328,0.0111444,89767.0,89750.0,0.12593602]
["bitfinex-derivatives","BTCF0:USTF0",1766402674938,0.02436,89769.0,89750.0,0.11478962]
["bitfinex-derivatives","BTCF0:USTF0",1766402676238,0.02436,89769.0,89754.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766402676428,0.00016706,89771.0,89766.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766402676627,0.0111408,89796.0,89759.0,0.11478962]
["bitfinex-derivatives","BTCF0:USTF0",1766402676628,0.0558,89777.0,89763.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766402676940,0.0558,89777.0,89759.0,0.11478962]
["bitfinex-derivatives","BTCF0:USTF0",1766402676941,0.05524,89778.0,89760.0,0.11478962]
["bitfinex-derivatives","BTCF0:USTF0",1766402677636,0.0111434,89775.0,89760.0,0.11495668]
["bitfinex-derivatives","BTCF0:USTF0",1766402678734,0.0111434,89775.0,89760.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402678929,0.0111434,89775.0,89761.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766402680329,0.05540706,89778.0,89762.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766402681530,0.05540706,89778.0,89768.0,0.11478962]
["bitfinex-derivatives","BTCF0:USTF0",1766402681741,0.05540706,89778.0,89762.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766402684141,0.05540706,89778.0,89761.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766402684336,0.05540706,89778.0,89768.0,0.12593382]
["bitfinex-derivatives","BTCF0:USTF0",1766402684538,0.0558,89782.0,89768.0,0.11478962]
["bitfinex-derivatives","BTCF0:USTF0",1766402684933,0.0558,89788.0,89769.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402685244,0.0558,89788.0,89775.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766402685439,0.0558,89788.0,89772.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766402685736,0.0558,89788.0,89770.0,0.11478962]
["bitfinex-derivatives","BTCF0:USTF0",1766402687242,0.0558,89788.0,89772.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766402688233,0.0558,89788.0,89770.0,0.11478962]
["bitfinex-derivatives","BTCF0:USTF0",1766402688234,0.0111419,89787.0,89770.0,0.11478962]
["bitfinex-derivatives","BTCF0:USTF0",1766402688433,0.0111419,89787.0,89771.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766402688942,0.0111419,89787.0,89770.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766402690738,0.0111419,89787.0,89770.0,0.12593352]
["bitfinex-derivatives","BTCF0:USTF0",1766402693444,0.0111421,89785.0,89770.0,0.12593352]
["bitfinex-derivatives","BTCF0:USTF0",1766402694741,0.05464,89789.0,89770.0,0.11478962]
["bitfinex-derivatives","BTCF0:USTF0",1766402695138,0.011142,89786.0,89770.0,0.12593352]
["bitfinex-derivatives","BTCF0:USTF0",1766402695445,0.0657816,89789.0,89770.0,0.11478962]
["bitfinex-derivatives","BTCF0:USTF0",1766402696243,0.0657816,89789.0,89771.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766402698346,0.0657816,89789.0,89773.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766402698538,0.05464,89789.0,89770.0,0.11478962]
["bitfinex-derivatives","BTCF0:USTF0",1766402698731,0.05464,89789.0,89773.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766402706142,0.0657816,89789.0,89773.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766402706751,0.0111419,89787.0,89770.0,0.12593352]
["bitfinex-derivatives","BTCF0:USTF0",1766402707052,0.0111419,89787.0,89772.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766402708548,0.0111419,89787.0,89771.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766402710648,0.05464,89789.0,89769.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402710953,0.0111421,89786.0,89770.0,0.12593352]
["bitfinex-derivatives","BTCF0:USTF0",1766402712856,0.0111422,89785.0,89769.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1766402713250,0.05464,89789.0,89770.0,0.17058962]
["bitfinex-derivatives","BTCF0:USTF0",1766402713460,0.0111426,89782.0,89770.0,0.17058962]
["bitfinex-derivatives","BTCF0:USTF0",1766402714158,0.0111422,89785.0,89770.0,0.17058962]
["bitfinex-derivatives","BTCF0:USTF0",1766402714355,0.0111422,89785.0,89770.0,0.18173362]
["bitfinex-derivatives","BTCF0:USTF0",1766402715864,0.0111422,89785.0,89770.0,0.17058962]
["bitfinex-derivatives","BTCF0:USTF0",1766402717360,0.0111424,89783.0,89770.0,0.17058962]
["bitfinex-derivatives","BTCF0:USTF0",1766402719964,0.0111424,89783.0,89770.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402720663,0.0111424,89783.0,89770.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1766402721851,0.0111424,89783.0,89770.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402724268,0.0111421,89786.0,89771.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766402724457,0.0657817,89789.0,89773.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766402727269,0.0111419,89788.0,89773.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766402727468,0.05464,89789.0,89775.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766402727672,0.05464,89789.0,89772.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766402728267,0.0657817,89789.0,89772.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766402729270,0.05464,89789.0,89775.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766402730071,0.05464,89789.0,89770.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402731983,0.00016706,89790.0,89770.0,0.1705498]
["bitfinex-derivatives","BTCF0:USTF0",1766402732183,0.0111405,89799.0,89782.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766402732384,0.0558,89798.0,89782.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766402732975,0.0558,89798.0,89784.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766402733183,0.00016706,89800.0,89786.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766402733379,0.00016706,89800.0,89783.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766402734276,0.01130736,89800.0,89785.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766402735289,0.0111406,89798.0,89782.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402736083,0.0111413,89792.0,89782.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402736290,0.11491686,89800.0,89782.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402736291,0.0111409,89795.0,89782.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402736489,0.11491686,89800.0,89782.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402736787,0.0111409,89795.0,89782.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402738380,0.00016706,89800.0,89782.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402738790,0.01130736,89800.0,89786.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766402739488,0.00016706,89800.0,89782.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402741182,0.00016706,89800.0,89788.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766402742397,0.00016706,89800.0,89784.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766402743287,0.00345902,89819.0,89790.0,0.1147498]
["bitfinex-derivatives","BTCF0:USTF0",1766402743493,0.00345902,89819.0,89789.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766402743494,0.03019218,89818.0,89789.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766402743694,0.0111395,89807.0,89790.0,0.1147498]
["bitfinex-derivatives","BTCF0:USTF0",1766402744295,0.00016706,89807.0,89794.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766402744492,0.00016706,89807.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766402744692,0.00016706,89807.0,89793.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766402745196,0.00016706,89807.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766402745394,0.011139,89811.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766402745597,0.26213297,89837.0,89790.0,0.1147498]
["bitfinex-derivatives","BTCF0:USTF0",1766402745794,0.26213297,89837.0,89800.0,0.1147498]
["bitfinex-derivatives","BTCF0:USTF0",1766402745795,0.08041315,89828.0,89800.0,0.1147498]
["bitfinex-derivatives","BTCF0:USTF0",1766402746098,0.08041315,89828.0,89798.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766402746099,0.02461315,89827.0,89798.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766402746288,0.0111381,89818.0,89801.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766402746489,0.0111381,89818.0,89801.0,0.01130716]
["bitfinex-derivatives","BTCF0:USTF0",1766402748697,1.42104,89836.0,89809.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766402748898,0.0111369,89828.0,89809.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766402749599,0.0558,89835.0,89801.0,0.01792706]
["bitfinex-derivatives","BTCF0:USTF0",1766402749794,0.0245793,89834.0,89801.0,0.01792706]
["bitfinex-derivatives","BTCF0:USTF0",1766402750092,0.0245793,89833.0,89801.0,0.01792706]
["bitfinex-derivatives","BTCF0:USTF0",1766402750294,0.0111371,89826.0,89801.0,0.01792706]
["bitfinex-derivatives","BTCF0:USTF0",1766402750498,0.0558,89835.0,89805.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766402750797,0.0111371,89826.0,89807.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766402751190,0.01304,89829.0,89801.0,0.01792706]
["bitfinex-derivatives","BTCF0:USTF0",1766402751390,0.0111374,89824.0,89801.0,0.01792706]
["bitfinex-derivatives","BTCF0:USTF0",1766402752202,0.0111374,89824.0,89805.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766402752701,0.0111369,89827.0,89807.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766402752902,0.0241768,89829.0,89801.0,0.01792706]
["bitfinex-derivatives","BTCF0:USTF0",1766402753198,0.01304,89829.0,89810.0,0.1147498]
["bitfinex-derivatives","BTCF0:USTF0",1766402753589,0.01304,89829.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766402754199,0.01304,89829.0,89801.0,0.01792706]
["bitfinex-derivatives","BTCF0:USTF0",1766402754397,0.01304,89829.0,89807.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766402754598,0.011137,89827.0,89807.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766402754990,0.011137,89827.0,89809.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766402755201,0.0220166,89830.0,89809.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766402755401,0.0248566,89830.0,89812.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766402756703,0.01372,89830.0,89814.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766402757799,0.0111343,89848.0,89810.0,0.1550698]
["bitfinex-derivatives","BTCF0:USTF0",1766402758000,1.50110107,89847.0,89820.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402758197,0.02454107,89846.0,89820.0,0.11491686]
["bitfinex-derivatives","BTCF0:USTF0",1766402758397,0.0111354,89840.0,89820.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402758801,0.0111356,89838.0,89820.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402759592,0.05576,89837.0,89820.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402759798,0.05576,89837.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766402760103,0.05576,89837.0,89820.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766402760407,0.05576,89837.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766402760700,0.05576,89837.0,89824.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766402761606,0.0111352,89841.0,89824.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766402761905,0.0111355,89839.0,89823.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766402762202,0.05576,89844.0,89820.0,0.17067686]
["bitfinex-derivatives","BTCF0:USTF0",1766402762402,0.0111363,89832.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402762601,0.011136,89835.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402763810,0.05576,89844.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402764002,0.011136,89835.0,89821.0,0.0668976]
["bitfinex-derivatives","BTCF0:USTF0",1766402767108,0.0111356,89838.0,89823.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766402768214,0.0111358,89836.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402768917,0.05576,89844.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402769307,0.0668948,89844.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402769515,0.05576,89843.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766402770314,0.011136,89835.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402771316,0.011136,89835.0,89821.0,0.0668977]
["bitfinex-derivatives","BTCF0:USTF0",1766402772111,0.0111363,89833.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402773717,0.05576,89843.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402774314,0.0111363,89833.0,89821.0,0.0668976]
["bitfinex-derivatives","BTCF0:USTF0",1766402775221,0.0111363,89833.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402776617,0.02808,89842.0,89821.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402777204,0.011136,89835.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766402777415,0.02808,89842.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766402777416,0.0392152,89842.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766402777611,0.0111352,89842.0,89827.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766402777820,0.01388,89843.0,89832.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766402778209,0.05576,89845.0,89834.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766402778409,0.0111342,89849.0,89834.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766402778605,0.0111339,89852.0,89836.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766402778814,0.0111341,89850.0,89836.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766402779018,0.0111341,89850.0,89835.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402779612,0.01472,89855.0,89836.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766402780310,0.0111339,89852.0,89836.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766402780512,0.01364,89871.0,89842.0,0.1147498]
["bitfinex-derivatives","BTCF0:USTF0",1766402780806,0.011133,89859.0,89843.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402781114,0.0111327,89862.0,89844.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766402781421,0.0111327,89862.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766402782121,0.11455466,89870.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766402782122,0.0111329,89860.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766402782509,0.11455466,89870.0,89843.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402782510,0.0111324,89864.0,89843.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402782720,0.0111324,89864.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766402782921,0.11455466,89870.0,89843.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402783220,0.02439507,89869.0,89843.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402783424,0.11455466,89870.0,89843.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402783425,0.02439507,89868.0,89843.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402783723,0.11455466,89870.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766402783923,0.02439016,89869.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766402784123,0.02439016,89868.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766402784326,0.0111324,89864.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766402784526,0.0111326,89862.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766402784734,0.0111326,89862.0,89848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766402785429,0.0111329,89860.0,89848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766402786130,0.01364,89871.0,89850.0,0.11455466]
["bitfinex-derivatives","BTCF0:USTF0",1766402786318,0.0111319,89868.0,89854.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766402786619,0.01364,89871.0,89858.0,0.11455466]
["bitfinex-derivatives","BTCF0:USTF0",1766402786620,0.0111316,89870.0,89858.0,0.11455466]
["bitfinex-derivatives","BTCF0:USTF0",1766402786825,0.0111316,89870.0,89860.0,0.11455466]
["bitfinex-derivatives","BTCF0:USTF0",1766402787026,0.01364,89871.0,89860.0,0.11455466]
["bitfinex-derivatives","BTCF0:USTF0",1766402787223,0.01364,89871.0,89857.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766402787727,0.0111316,89870.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766402788632,0.0111319,89868.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766402788926,0.0111319,89868.0,89852.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402789122,0.01364,89871.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766402789325,0.01364,89871.0,89852.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402789727,0.0247715,89871.0,89853.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766402790330,0.01364,89871.0,89855.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766402790528,0.0111319,89868.0,89852.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402791632,0.0247715,89871.0,89853.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766402791828,0.11455466,89870.0,89853.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766402792130,0.0111318,89869.0,89853.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766402792826,0.01364,89871.0,89853.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766402793034,0.11455466,89870.0,89852.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402793425,0.01364,89871.0,89855.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766402793625,0.11455466,89870.0,89855.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766402793820,0.11455466,89870.0,89857.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766402794021,0.05576,89878.0,89861.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766402794423,0.05576,89886.0,89862.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402794633,0.0111308,89877.0,89863.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402795647,0.05576,89886.0,89863.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402795826,0.0111316,89870.0,89856.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766402796022,0.011132,89867.0,89857.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766402796225,0.011132,89867.0,89858.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402797236,0.11455466,89870.0,89858.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402798237,0.12568636,89870.0,89858.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402798736,0.011132,89867.0,89858.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402801841,0.001,89863.0,89858.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402802842,0.05576,89877.0,89858.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402802843,0.001,89861.0,89858.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402803148,0.11455466,89870.0,89858.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402804240,0.0111318,89868.0,89858.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402805334,0.11455466,89870.0,89858.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402805641,0.0111317,89869.0,89858.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402810147,0.011132,89867.0,89858.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402810654,0.12568626,89870.0,89858.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402810949,0.0111319,89868.0,89858.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402812746,0.0668916,89871.0,89858.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402812938,0.11455466,89870.0,89858.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1766402813140,0.05576,89874.0,89858.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402813335,0.05576,89876.0,89858.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402813649,0.05576,89876.0,89858.0,0.11593441]
["bitfinex-derivatives","BTCF0:USTF0",1766402814238,0.05576,89876.0,89860.0,0.11455466]
["bitfinex-derivatives","BTCF0:USTF0",1766402814548,0.0111312,89873.0,89858.0,0.11593441]
["bitfinex-derivatives","BTCF0:USTF0",1766402814848,0.0668909,89876.0,89858.0,0.11593441]
["bitfinex-derivatives","BTCF0:USTF0",1766402815049,0.0668909,89876.0,89859.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766402815242,0.0668909,89876.0,89859.0,0.07130731]
["bitfinex-derivatives","BTCF0:USTF0",1766402815550,0.0668909,89876.0,89859.0,0.06017441]
["bitfinex-derivatives","BTCF0:USTF0",1766402815848,0.0668909,89876.0,89860.0,0.07130721]
["bitfinex-derivatives","BTCF0:USTF0",1766402816047,0.0668909,89876.0,89859.0,0.06017441]
["bitfinex-derivatives","BTCF0:USTF0",1766402816553,0.0668909,89876.0,89860.0,0.06017441]
["bitfinex-derivatives","BTCF0:USTF0",1766402817352,0.0111292,89890.0,89860.0,0.11455466]
["bitfinex-derivatives","BTCF0:USTF0",1766402817353,0.11455466,89890.0,89860.0,0.11455466]
["bitfinex-derivatives","BTCF0:USTF0",1766402817548,0.02478725,89889.0,89870.0,0.11455466]
["bitfinex-derivatives","BTCF0:USTF0",1766402817748,0.0111296,89886.0,89871.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766402818051,0.11455466,89900.0,89872.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766402818236,0.12568386,89890.0,89872.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766402818444,0.0111292,89890.0,89874.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766402818642,0.0668892,89890.0,89875.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402818845,0.18144386,89890.0,89875.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402819154,0.17031466,89890.0,89875.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402820153,0.0668891,89890.0,89875.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402820454,0.18144376,89890.0,89875.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402820655,0.0111294,89888.0,89880.0,0.11455466]
["bitfinex-derivatives","BTCF0:USTF0",1766402820853,0.0668892,89890.0,89875.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402821654,0.0111292,89890.0,89875.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402822057,0.001,89883.0,89875.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402822554,0.05576,89895.0,89875.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402822751,0.011128,89899.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766402822960,0.06003297,89914.0,89871.0,0.06034138]
["bitfinex-derivatives","BTCF0:USTF0",1766402822961,0.0111277,89902.0,89889.0,0.11455466]
["bitfinex-derivatives","BTCF0:USTF0",1766402823255,0.00343611,89922.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766402823256,0.06003297,89920.0,89892.0,0.11455466]
["bitfinex-derivatives","BTCF0:USTF0",1766402823550,1.4198,89927.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766402823756,0.12568016,89920.0,89905.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402824156,0.0111258,89917.0,89905.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402824742,0.0111246,89927.0,89905.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402824947,0.0111258,89917.0,89905.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402826151,0.0111258,89917.0,89907.0,0.11455466]
["bitfinex-derivatives","BTCF0:USTF0",1766402826366,0.05576,89919.0,89905.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402826950,0.011126,89916.0,89905.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402828256,0.0668856,89919.0,89905.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402828656,0.0111258,89917.0,89905.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402829059,0.0111257,89918.0,89905.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402830145,0.06003297,89967.0,89905.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402830349,0.11455466,89940.0,89911.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766402830549,0.0111236,89935.0,89917.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402830750,0.0111236,89935.0,89918.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402830952,0.0111231,89939.0,89918.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402831152,0.11455466,89940.0,89918.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766402831455,0.0038,89942.0,89920.0,0.11455466]
["bitfinex-derivatives","BTCF0:USTF0",1766402831660,0.11455466,89940.0,89921.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766402832051,0.11455466,89931.0,89917.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402832259,0.05576,89933.0,89917.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1766402832761,0.05576,89933.0,89920.0,0.11455466]
["bitfinex-derivatives","BTCF0:USTF0",1766402832956,0.0111233,89938.0,89920.0,0.11455466]
["bitfinex-derivatives","BTCF0:USTF0",1766402833176,4.66e-06,89940.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766402833360,4.66e-06,89940.0,89917.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1766402833361,0.11455466,89970.0,89930.0,0.11455466]
["bitfinex-derivatives","BTCF0:USTF0",1766402833549,0.11455466,89950.0,89941.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766402833752,0.11455466,89950.0,89920.0,1.41936]
["bitfinex-derivatives","BTCF0:USTF0",1766402833955,0.12567756,89940.0,89920.0,1.4635653]
["bitfinex-derivatives","BTCF0:USTF0",1766402834152,0.11455466,89940.0,89920.0,1.57811996]
["bitfinex-derivatives","BTCF0:USTF0",1766402834355,0.11455466,89930.0,89920.0,1.45244]
["bitfinex-derivatives","BTCF0:USTF0",1766402834556,0.0558,89942.0,89920.0,1.45244]
["bitfinex-derivatives","BTCF0:USTF0",1766402834557,0.11455466,89940.0,89920.0,1.45244]
["bitfinex-derivatives","BTCF0:USTF0",1766402834763,0.0111232,89938.0,89921.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766402834960,0.00016678,89939.0,89921.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766402835354,0.04868,89938.0,89922.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766402836365,0.0558,89937.0,89925.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766402837351,0.0558,89936.0,89921.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766402837557,0.0111236,89935.0,89921.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766402837760,0.0111239,89933.0,89921.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766402839066,0.0111241,89931.0,89921.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766402840260,0.11455466,89931.0,89921.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766402840459,0.0558,89936.0,89921.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766402841166,0.011124,89932.0,89921.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766402841369,0.11455466,89931.0,89912.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402841569,0.011126,89916.0,89905.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402841760,0.0558,89920.0,89900.0,0.11455466]
["bitfinex-derivatives","BTCF0:USTF0",1766402841967,0.0558,89920.0,89889.0,0.03965107]
["bitfinex-derivatives","BTCF0:USTF0",1766402841968,0.0111265,89911.0,89896.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766402842264,0.02596,89912.0,89896.0,0.0669283]
["bitfinex-derivatives","BTCF0:USTF0",1766402842660,0.02596,89912.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766402842857,0.0111273,89905.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766402843164,0.1144242,89910.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766402843165,0.0558,89904.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766402843562,0.0669275,89904.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766402843967,0.0558,89904.0,89886.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766402844168,0.0558,89904.0,89886.0,0.01129638]
["bitfinex-derivatives","BTCF0:USTF0",1766402844370,0.0558,89904.0,89889.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766402844671,0.0558,89904.0,89893.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1766402846068,0.00016678,89913.0,89880.0,0.1144242]
["bitfinex-derivatives","BTCF0:USTF0",1766402846069,0.0558,89903.0,89880.0,0.1144242]
["bitfinex-derivatives","BTCF0:USTF0",1766402846264,0.0558,89903.0,89889.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766402846469,0.0111265,89911.0,89881.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766402846674,0.00712,89910.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766402846872,0.0111268,89909.0,89888.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766402847068,0.00712,89910.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766402847274,0.1144242,89900.0,89882.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766402847475,0.1144242,89900.0,89879.0,0.05078157]
["bitfinex-derivatives","BTCF0:USTF0",1766402847476,0.0046,89899.0,89879.0,0.05078157]
["bitfinex-derivatives","BTCF0:USTF0",1766402847775,0.0046,89899.0,89879.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766402848271,0.0046,89899.0,89880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766402848471,0.1144242,89890.0,89880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766402848776,0.03356,89889.0,89866.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766402849378,0.03356,89889.0,89865.0,0.03965107]
["bitfinex-derivatives","BTCF0:USTF0",1766402849567,0.00016687,89886.0,89877.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1766402850461,0.00016687,89886.0,89879.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1766402852964,7e-08,89886.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766402853175,0.0336,89889.0,89887.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766402853369,1.41928,89923.0,89899.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766402853574,0.1144242,89930.0,89905.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766402853575,0.0111249,89924.0,89905.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766402853769,0.0111245,89928.0,89907.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766402853977,0.0111247,89926.0,89907.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766402854283,0.00016687,89925.0,89908.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402854482,0.01129177,89925.0,89908.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402854983,0.05584,89924.0,89908.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402856186,0.05584,89924.0,89908.0,0.01129367]
["bitfinex-derivatives","BTCF0:USTF0",1766402856386,0.05584,89924.0,89910.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766402856787,0.05584,89923.0,89910.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766402858089,0.05584,89923.0,89908.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402858295,0.011125,89924.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766402858597,0.01116,89923.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766402858894,0.00016687,89925.0,89908.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402859094,0.00016687,89925.0,89922.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1766402859095,7e-08,89925.0,89922.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1766402859990,7e-08,89925.0,89916.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766402860190,7e-08,89925.0,89913.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766402860395,0.00384,89924.0,89913.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766402860993,0.00384,89924.0,89910.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766402862598,0.00384,89924.0,89908.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402862908,0.014965,89924.0,89908.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402863797,0.014965,89924.0,89901.0,0.07021107]
["bitfinex-derivatives","BTCF0:USTF0",1766402863798,0.0111253,89921.0,89901.0,0.07021107]
["bitfinex-derivatives","BTCF0:USTF0",1766402863995,0.0111259,89916.0,89901.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1766402864300,0.00384,89924.0,89892.0,0.03965107]
["bitfinex-derivatives","BTCF0:USTF0",1766402864602,0.0111268,89910.0,89891.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402864805,0.00244,89909.0,89892.0,0.01129567]
["bitfinex-derivatives","BTCF0:USTF0",1766402865099,0.00244,89909.0,89894.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766402865490,0.0135668,89909.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402865694,0.0111271,89907.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402866898,0.0111273,89905.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402867098,0.0111269,89908.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402867391,0.0111265,89911.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766402867705,0.05576,89910.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402867894,0.05576,89909.0,89898.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766402868408,0.05584,89908.0,89898.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766402868591,0.05584,89907.0,89898.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766402869601,0.05584,89907.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766402869906,0.05584,89907.0,89900.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766402870107,0.0111258,89917.0,89900.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766402870296,0.011,89916.0,89900.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766402872005,0.0111257,89918.0,89900.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766402872006,0.05584,89915.0,89900.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766402872498,0.0111257,89918.0,89900.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766402872702,0.0111253,89921.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402872899,0.01096,89920.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766402873291,0.05584,89919.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766402874308,7e-08,89925.0,89908.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766402874608,0.05584,89924.0,89908.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766402875412,0.05584,89924.0,89895.0,0.05077957]
["bitfinex-derivatives","BTCF0:USTF0",1766402875602,0.05584,89924.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766402875804,0.05584,89924.0,89911.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766402876707,0.05584,89924.0,89912.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766402877010,0.05584,89923.0,89917.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766402877204,0.05584,89923.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766402877606,0.05584,89923.0,89911.0,0.01129327]
["bitfinex-derivatives","BTCF0:USTF0",1766402877911,0.05584,89923.0,89911.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402878412,0.05584,89922.0,89911.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402880502,0.05584,89922.0,89911.0,0.01129327]
["bitfinex-derivatives","BTCF0:USTF0",1766402881211,0.001,89917.0,89911.0,0.01129327]
["bitfinex-derivatives","BTCF0:USTF0",1766402881412,0.001,89917.0,89911.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402881714,0.05584007,89925.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766402881900,0.05584007,89925.0,89911.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402882103,0.05584007,89925.0,89900.0,0.06017441]
["bitfinex-derivatives","BTCF0:USTF0",1766402882104,0.05584007,89925.0,89907.0,0.02995595]
["bitfinex-derivatives","BTCF0:USTF0",1766402882412,0.0111254,89921.0,89899.0,0.06017441]
["bitfinex-derivatives","BTCF0:USTF0",1766402882608,0.0111254,89921.0,89898.0,0.06017441]
["bitfinex-derivatives","BTCF0:USTF0",1766402882807,0.0111253,89921.0,89898.0,0.06017441]
["bitfinex-derivatives","BTCF0:USTF0",1766402883213,0.011125,89924.0,89905.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766402883712,0.0111252,89922.0,89905.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766402886700,0.05584007,89925.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766402887307,0.05584007,89925.0,89903.0,0.06017441]
["bitfinex-derivatives","BTCF0:USTF0",1766402887710,0.0111258,89917.0,89904.0,0.06017441]
["bitfinex-derivatives","BTCF0:USTF0",1766402888002,0.0111256,89918.0,89903.0,0.06017441]
["bitfinex-derivatives","BTCF0:USTF0",1766402888212,0.05584007,89925.0,89903.0,0.06017441]
["bitfinex-derivatives","BTCF0:USTF0",1766402888412,0.05584007,89925.0,89903.0,0.07130181]
["bitfinex-derivatives","BTCF0:USTF0",1766402888616,0.1789046,89913.0,89886.0,0.08014188]
["bitfinex-derivatives","BTCF0:USTF0",1766402888811,0.0111266,89911.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766402889117,0.0111269,89909.0,89890.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766402889318,0.0111269,89909.0,89892.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766402889615,0.00016687,89909.0,89894.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1766402889913,0.00016687,89909.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766402889914,0.04036,89908.0,89896.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766402890117,0.0111271,89907.0,89881.0,0.08014188]
["bitfinex-derivatives","BTCF0:USTF0",1766402890616,0.0111271,89907.0,89880.0,0.08014188]
["bitfinex-derivatives","BTCF0:USTF0",1766402890815,0.1677783,89900.0,89878.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766402891113,0.001,89889.0,89872.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766402891317,0.00116687,89889.0,89874.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766402891915,0.00116687,89889.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766402892216,0.001,89880.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766402892415,0.0111298,89885.0,89868.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402892612,0.0111294,89888.0,89868.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402893013,0.00016687,89889.0,89872.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766402894718,0.00016687,89889.0,89868.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402894719,0.01129607,89889.0,89869.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766402895724,0.0111296,89887.0,89869.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766402897528,0.00016687,89889.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766402897917,0.00016687,89889.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766402898521,0.00016687,89889.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766402899130,0.00016687,89889.0,89868.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402899319,0.0424,89888.0,89865.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402899618,0.0424,89888.0,89874.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766402900327,0.0424,89888.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766402901028,0.0424,89888.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766402902226,0.0111297,89886.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766402903227,0.0424,89888.0,89865.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402903428,0.0424,89888.0,89874.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766402905730,0.0535294,89888.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766402905929,0.0535294,89888.0,89873.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766402906131,0.00100068,89881.0,89873.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766402906432,0.00016687,89889.0,89879.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1766402906634,0.00016687,89889.0,89879.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1766402906939,0.11449406,89910.0,89879.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1766402907128,0.0111273,89905.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766402907336,0.11449406,89900.0,89885.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766402907638,0.0111284,89896.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766402907838,0.11449406,89890.0,89879.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402908138,0.11449406,89890.0,89879.0,0.01129727]
["bitfinex-derivatives","BTCF0:USTF0",1766402908528,0.01129517,89897.0,89879.0,0.01129727]
["bitfinex-derivatives","BTCF0:USTF0",1766402908939,0.0111285,89895.0,89879.0,0.01129727]
["bitfinex-derivatives","BTCF0:USTF0",1766402909829,0.00016687,89897.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766402910735,0.0111284,89896.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766402910931,0.0111284,89896.0,89879.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402911138,0.00016687,89897.0,89879.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402911335,0.00016687,89897.0,89871.0,0.05976181]
["bitfinex-derivatives","BTCF0:USTF0",1766402911336,0.11449406,89890.0,89871.0,0.05976181]
["bitfinex-derivatives","BTCF0:USTF0",1766402911532,0.0111304,89880.0,89867.0,0.05976181]
["bitfinex-derivatives","BTCF0:USTF0",1766402911841,0.01113,89883.0,89866.0,0.05976181]
["bitfinex-derivatives","BTCF0:USTF0",1766402912138,0.0111296,89886.0,89869.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766402912339,0.00016687,89886.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766402912543,0.00016,89885.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766402912733,0.00016,89885.0,89870.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1766402912932,0.00016,89885.0,89870.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766402913243,0.00016,89885.0,89870.0,0.12562556]
["bitfinex-derivatives","BTCF0:USTF0",1766402913643,0.00016,89885.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766402917846,0.001,89878.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766402918943,0.001,89875.0,89868.0,0.07089361]
["bitfinex-derivatives","BTCF0:USTF0",1766402919248,0.001,89875.0,89869.0,0.05976181]
["bitfinex-derivatives","BTCF0:USTF0",1766402919448,0.11449406,89880.0,89869.0,0.05976181]
["bitfinex-derivatives","BTCF0:USTF0",1766402919939,0.0111309,89876.0,89868.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766402920340,0.0111309,89876.0,89860.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766402920746,0.0111305,89879.0,89860.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766402921048,0.11449406,89880.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766402921347,0.12562456,89880.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766402925650,0.0111307,89878.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766402925842,0.04852,89877.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766402926247,0.11449406,89872.0,89859.0,0.07972441]
["bitfinex-derivatives","BTCF0:USTF0",1766402926446,0.11449406,89872.0,89858.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1766402926958,0.04852,89877.0,89858.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1766402927339,0.04852,89877.0,89861.0,0.07972441]
["bitfinex-derivatives","BTCF0:USTF0",1766402928240,0.0596507,89877.0,89861.0,0.07972441]
["bitfinex-derivatives","BTCF0:USTF0",1766402928446,0.0111311,89875.0,89860.0,0.07972441]
["bitfinex-derivatives","BTCF0:USTF0",1766402929248,0.04852,89877.0,89861.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766402929754,0.0111309,89876.0,89860.0,0.07972441]
["bitfinex-derivatives","BTCF0:USTF0",1766402929956,0.0111309,89876.0,89861.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766402930856,0.0111312,89874.0,89860.0,0.07972441]
["bitfinex-derivatives","BTCF0:USTF0",1766402931060,0.11449406,89871.0,89857.0,0.08003099]
["bitfinex-derivatives","BTCF0:USTF0",1766402931256,0.11449406,89867.0,89843.0,0.1401836]
["bitfinex-derivatives","BTCF0:USTF0",1766402931562,0.0111331,89858.0,89841.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766402931756,0.0111331,89858.0,89840.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766402931757,0.05584,89858.0,89845.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766402933157,0.05584,89858.0,89847.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766402933554,0.05584,89858.0,89844.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766402934251,0.05584,89858.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766402935158,0.05584,89858.0,89843.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766402936462,0.05584,89858.0,89847.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766402937466,0.05584,89858.0,89844.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766402938169,0.05584,89858.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766402938467,0.05584,89858.0,89848.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766402938967,0.05584,89858.0,89850.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766402940069,0.05584,89858.0,89848.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1766402940266,0.05584,89868.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766402940466,0.05584,89868.0,89850.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766402940467,0.0669719,89868.0,89850.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766402941261,0.06713877,89868.0,89850.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766402941557,0.06713877,89868.0,89852.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766402941765,0.05600687,89868.0,89854.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766402942070,0.05600687,89868.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766402942665,0.00016687,89868.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766402942862,0.05584,89867.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766402943261,0.00016687,89868.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766402943467,0.05584,89868.0,89860.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1766402943663,0.05584,89868.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766402944274,0.05584,89868.0,89863.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766402944868,0.05584,89868.0,89851.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766402944869,0.05600687,89873.0,89858.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1766402945676,0.05600687,89873.0,89865.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766402945975,0.05600687,89873.0,89858.0,0.15929406]
["bitfinex-derivatives","BTCF0:USTF0",1766402946975,0.0111298,89885.0,89858.0,0.15929406]
["bitfinex-derivatives","BTCF0:USTF0",1766402947176,0.11449406,89880.0,89858.0,0.15929406]
["bitfinex-derivatives","BTCF0:USTF0",1766402947376,0.05584,89884.0,89869.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766402947980,0.11449406,89880.0,89869.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766402948278,0.11449406,89880.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766402948880,0.00016687,89885.0,89868.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402948881,0.00016687,89885.0,89870.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1766402949068,0.0111284,89897.0,89875.0,0.12562486]
["bitfinex-derivatives","BTCF0:USTF0",1766402949270,0.00016,89895.0,89870.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1766402949471,0.11449406,89890.0,89876.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766402949872,0.00016,89895.0,89876.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766402950075,0.00016687,89894.0,89878.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1766402951771,0.00016687,89894.0,89880.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766402952276,0.00016687,89894.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766402952681,0.00016687,89894.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766402953679,0.001,89888.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766402953883,0.001,89888.0,89877.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402954582,0.001,89883.0,89877.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402954881,0.001,89883.0,89872.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766402955084,0.001,89883.0,89874.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766402955680,0.001,89879.0,89874.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766402956184,0.00108,89887.0,89874.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766402956881,0.00108,89887.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766402958688,0.00108,89887.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766402959974,0.00108,89887.0,89870.0,0.11466093]
["bitfinex-derivatives","BTCF0:USTF0",1766402960581,0.00108,89887.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766402961096,0.00016687,89894.0,89870.0,0.11466093]
["bitfinex-derivatives","BTCF0:USTF0",1766402961097,0.00016687,89894.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766402961393,0.0111293,89889.0,89872.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766402961687,0.0111291,89890.0,89874.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766402961993,0.0111291,89890.0,89873.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766402962186,0.03504,89893.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766402962792,0.0111289,89892.0,89870.0,0.11466093]
["bitfinex-derivatives","BTCF0:USTF0",1766402963087,0.00016687,89894.0,89870.0,0.11466093]
["bitfinex-derivatives","BTCF0:USTF0",1766402963292,0.0292,89893.0,89880.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1766402963993,0.0292,89893.0,89879.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1766402964295,0.00016687,89894.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766402964498,0.05600687,89894.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766402965205,0.05584,89898.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766402965795,0.0111273,89905.0,89880.0,0.11449406]
["bitfinex-derivatives","BTCF0:USTF0",1766402965991,0.00016687,89901.0,89880.0,0.11444882]
["bitfinex-derivatives","BTCF0:USTF0",1766402966298,0.00016687,89901.0,89895.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766402966700,0.00016687,89901.0,89892.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766402966902,0.00016687,89901.0,89886.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402967103,0.01129467,89901.0,89886.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402967309,0.00016687,89901.0,89888.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766402967806,0.00016687,89901.0,89886.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402968007,0.0111282,89898.0,89886.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402968309,0.0111286,89895.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402968606,0.051648,89899.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402968904,0.051648,89899.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766402969104,0.00016687,89901.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402969405,0.05584,89898.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402969807,0.05584,89898.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766402970294,0.05584,89898.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766402970494,0.05584,89900.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766402970695,0.05584,89902.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766402971093,0.05584,89903.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766402971499,0.05584,89903.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402971798,0.00016687,89901.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402972808,0.00016687,89901.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766402974105,0.0111283,89897.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402974314,0.00016687,89901.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402974315,0.0111279,89900.0,89882.0,0.01129687]
["bitfinex-derivatives","BTCF0:USTF0",1766402975308,0.0111282,89898.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402975514,0.00016687,89901.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402975902,0.0111282,89898.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766402976211,0.0111282,89898.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402976413,0.0111279,89900.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766402977116,0.0111279,89900.0,89882.0,0.01129687]
["bitfinex-derivatives","BTCF0:USTF0",1766402977300,0.0111279,89900.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766402979009,0.0111282,89898.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766402979211,0.00016687,89901.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402979411,0.0111283,89897.0,89883.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766402979806,0.0111285,89895.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402980015,0.0111281,89898.0,89879.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402980210,0.0111286,89895.0,89870.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766402980514,0.0111289,89893.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766402980814,0.05584,89892.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766402981213,0.05584,89892.0,89877.0,0.01129757]
["bitfinex-derivatives","BTCF0:USTF0",1766402981414,0.05584,89892.0,89879.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1766402981818,0.05584,89892.0,89877.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402982714,0.05584,89892.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766402983218,0.05584,89892.0,89877.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402983512,0.05584,89895.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766402983719,0.05584,89895.0,89880.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766402984013,0.05584,89895.0,89877.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402984014,0.0111281,89899.0,89877.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402984216,0.0111283,89897.0,89877.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402984415,0.0111285,89895.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766402984806,0.05584,89900.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766402985011,0.0669679,89900.0,89877.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402985213,0.05584,89900.0,89877.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402985807,0.05584,89900.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766402986311,0.05584,89900.0,89886.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766402986511,0.05584,89900.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766402986706,0.0669679,89900.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766402987319,0.05584,89900.0,89886.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766402987519,0.05584,89900.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766402987718,0.001,89892.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766402988419,0.001,89892.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766402988723,0.001,89886.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766402989811,0.0111285,89896.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766402990313,0.0111281,89899.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766402990520,0.066968,89900.0,89882.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766402991821,0.0111282,89898.0,89882.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766402992410,0.05584,89900.0,89877.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402992919,0.0111286,89894.0,89878.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1766402993318,0.0111286,89894.0,89877.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402993319,0.0111282,89898.0,89877.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402993820,0.0111291,89891.0,89877.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402994016,0.17028882,89900.0,89877.0,0.01129757]
["bitfinex-derivatives","BTCF0:USTF0",1766402994520,0.17028882,89900.0,89877.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402994720,0.17028882,89900.0,89879.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1766402994910,0.0111284,89896.0,89877.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766402995111,0.00016687,89901.0,89880.0,0.11444882]
["bitfinex-derivatives","BTCF0:USTF0",1766402995919,0.00016687,89901.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766402996109,0.0126,89900.0,89880.0,0.11444882]
["bitfinex-derivatives","BTCF0:USTF0",1766402996315,0.0126,89900.0,89885.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766402996515,0.0126,89900.0,89887.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766402996922,0.0126,89900.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766402997319,0.0126,89900.0,89887.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766402997622,0.0126,89900.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766402997823,0.0126,89900.0,89886.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766402998528,0.001,89893.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766402999126,0.001,89893.0,89880.0,0.11444882]
["bitfinex-derivatives","BTCF0:USTF0",1766402999515,0.0237279,89900.0,89880.0,0.11444882]
["bitfinex-derivatives","BTCF0:USTF0",1766402999825,0.0237279,89900.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766403000328,0.0111284,89896.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766403000625,0.00016687,89901.0,89882.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766403000923,0.011128,89899.0,89882.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766403001227,0.0111283,89897.0,89882.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766403001417,0.0111282,89898.0,89882.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1766403002829,0.00016687,89901.0,89882.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766403003024,0.01484,89907.0,89892.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766403003225,0.01484,89907.0,89890.0,0.11444882]
["bitfinex-derivatives","BTCF0:USTF0",1766403003523,0.01484,89907.0,89882.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766403003524,0.0111281,89898.0,89882.0,0.0669701]
["bitfinex-derivatives","BTCF0:USTF0",1766403003729,0.0111283,89897.0,89877.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403003924,0.01484,89907.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766403004129,0.0111285,89895.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766403005828,0.0111285,89895.0,89880.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766403006029,0.0111285,89895.0,89877.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403006219,0.0111287,89894.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766403007025,0.01108,89897.0,89877.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403007216,0.0111283,89897.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766403007417,0.00716687,89903.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766403007725,0.0111279,89900.0,89882.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766403008230,0.00716687,89903.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766403008413,0.00716687,89903.0,89880.0,0.11444882]
["bitfinex-derivatives","BTCF0:USTF0",1766403008414,0.00016687,89903.0,89880.0,0.11444882]
["bitfinex-derivatives","BTCF0:USTF0",1766403009529,0.0111266,89911.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766403009834,0.0220466,89911.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766403010417,0.00011126,89911.0,89895.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766403011133,0.00011126,89911.0,89893.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403011321,0.00011126,89911.0,89900.0,0.12557662]
["bitfinex-derivatives","BTCF0:USTF0",1766403011627,0.00011126,89911.0,89902.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766403012323,0.00011126,89911.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766403013526,0.00011126,89911.0,89897.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766403013930,0.001,89904.0,89897.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766403014124,0.00011126,89911.0,89897.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766403014822,0.0111267,89910.0,89893.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403015328,0.011127,89908.0,89893.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403015830,0.00011126,89911.0,89893.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403015831,0.01123786,89911.0,89893.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403016137,0.00011126,89911.0,89894.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1766403016332,0.0111261,89915.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766403016532,0.0111258,89918.0,89900.0,0.11444882]
["bitfinex-derivatives","BTCF0:USTF0",1766403016725,0.0111258,89918.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766403017335,0.05998535,89942.0,89893.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403017336,0.011125,89924.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766403017523,0.011125,89924.0,89900.0,0.11444882]
["bitfinex-derivatives","BTCF0:USTF0",1766403017524,0.11444882,89940.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766403017834,0.0111251,89923.0,89911.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403020748,0.0111254,89920.0,89911.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403021236,0.0111252,89922.0,89911.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403021436,0.11444882,89921.0,89897.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766403021840,0.0111258,89917.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766403022039,0.11444882,89920.0,89895.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766403022334,0.11444882,89920.0,89899.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403022335,0.0111261,89915.0,89899.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403022730,0.0111271,89907.0,89899.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403023535,0.001,89903.0,89899.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403024444,0.0111276,89902.0,89899.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403024742,0.001,89901.0,89899.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403025132,0.0111279,89900.0,89899.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403025530,0.001,89901.0,89899.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403025743,0.001,89900.0,89899.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403026636,0.001,89900.0,89879.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1766403026836,0.001,89900.0,89873.0,0.07990283]
["bitfinex-derivatives","BTCF0:USTF0",1766403027044,0.011128,89899.0,89873.0,0.07990283]
["bitfinex-derivatives","BTCF0:USTF0",1766403027345,0.011128,89899.0,89880.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766403027537,0.00016687,89898.0,89882.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766403027841,0.001,89890.0,89882.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766403028144,0.001,89890.0,89881.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403028734,0.001,89886.0,89881.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403029333,0.00016687,89898.0,89886.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766403029645,0.0111273,89905.0,89888.0,0.11445917]
["bitfinex-derivatives","BTCF0:USTF0",1766403030537,0.01129417,89905.0,89886.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766403030737,0.00016687,89905.0,89886.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766403031136,0.00016687,89905.0,89890.0,0.11445917]
["bitfinex-derivatives","BTCF0:USTF0",1766403031336,0.00016687,89905.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766403031550,0.0111262,89914.0,89895.0,0.11445917]
["bitfinex-derivatives","BTCF0:USTF0",1766403031739,0.011126,89916.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766403032646,0.011126,89916.0,89899.0,0.01129477]
["bitfinex-derivatives","BTCF0:USTF0",1766403033747,0.11445917,89920.0,89899.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403033947,0.11445917,89910.0,89896.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766403034141,0.11445917,89910.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766403034337,0.11445917,89910.0,89890.0,0.11445917]
["bitfinex-derivatives","BTCF0:USTF0",1766403034731,0.11445917,89910.0,89895.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766403034942,0.0111273,89905.0,89880.0,0.194362]
["bitfinex-derivatives","BTCF0:USTF0",1766403035142,0.0111275,89904.0,89887.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766403035337,0.11445917,89900.0,89887.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766403035533,0.11445917,89900.0,89881.0,0.07990283]
["bitfinex-derivatives","BTCF0:USTF0",1766403035845,0.11445917,89900.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766403036047,0.12558707,89900.0,89883.0,0.01129677]
["bitfinex-derivatives","BTCF0:USTF0",1766403037350,0.0111282,89898.0,89883.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403037847,0.11445917,89900.0,89883.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403039447,0.0111284,89897.0,89883.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403039851,0.11445917,89893.0,89877.0,0.07990283]
["bitfinex-derivatives","BTCF0:USTF0",1766403040042,0.11445917,89890.0,89872.0,0.07990283]
["bitfinex-derivatives","BTCF0:USTF0",1766403040243,0.0111302,89882.0,89870.0,0.07990283]
["bitfinex-derivatives","BTCF0:USTF0",1766403040447,0.11445917,89882.0,89867.0,0.07990283]
["bitfinex-derivatives","BTCF0:USTF0",1766403040745,0.11445917,89882.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766403041150,0.00016687,89883.0,89870.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766403041351,0.00016687,89883.0,89872.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766403041653,0.12558837,89890.0,89872.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766403041846,0.0111288,89893.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766403042553,0.12558827,89890.0,89872.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766403043049,0.0111294,89888.0,89870.0,0.11445917]
["bitfinex-derivatives","BTCF0:USTF0",1766403043354,0.11445917,89890.0,89870.0,0.11445917]
["bitfinex-derivatives","BTCF0:USTF0",1766403043542,0.11445917,89880.0,89867.0,0.07990283]
["bitfinex-derivatives","BTCF0:USTF0",1766403043853,0.11445917,89880.0,89866.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403044845,0.11445917,89880.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766403046043,0.0111299,89884.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766403048453,0.0111299,89884.0,89866.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403048853,0.0111302,89882.0,89866.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403049245,0.0111298,89885.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766403049754,0.01113,89883.0,89866.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403050154,0.01113,89883.0,89866.0,0.01129887]
["bitfinex-derivatives","BTCF0:USTF0",1766403050350,0.0111296,89886.0,89866.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403051256,0.0111296,89886.0,89870.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766403052150,0.0111299,89884.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766403052541,0.0111295,89887.0,89869.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766403053551,0.00016687,89893.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766403053855,0.00016687,89893.0,89879.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1766403054052,0.11450915,89890.0,89866.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403054256,0.0111293,89889.0,89866.0,0.0800697]
["bitfinex-derivatives","BTCF0:USTF0",1766403054456,0.0111293,89889.0,89874.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766403054857,0.0111293,89889.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766403055058,0.0111293,89889.0,89873.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766403055251,0.11450915,89890.0,89866.0,0.0800697]
["bitfinex-derivatives","BTCF0:USTF0",1766403055459,0.0111289,89892.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766403056650,0.0111289,89892.0,89867.0,0.07990283]
["bitfinex-derivatives","BTCF0:USTF0",1766403057253,0.0111291,89890.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766403057850,0.01129567,89893.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766403058154,0.011129,89891.0,89866.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403058359,0.0111289,89892.0,89874.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766403059162,0.0111289,89892.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766403059360,0.00016687,89893.0,89868.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766403059549,0.00016687,89893.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766403059749,0.01129567,89893.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766403060045,0.00016687,89893.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766403060245,0.00016687,89893.0,89879.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1766403060444,0.00016687,89893.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766403060649,0.00016687,89893.0,89879.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1766403060961,0.00016687,89893.0,89876.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766403061260,0.0111292,89890.0,89866.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403061857,0.00016687,89893.0,89870.0,0.11450915]
["bitfinex-derivatives","BTCF0:USTF0",1766403062046,0.00016687,89893.0,89878.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1766403062250,0.00016687,89893.0,89866.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403062251,0.00016687,89893.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766403062547,0.00016687,89893.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766403062856,0.0111269,89908.0,89880.0,0.11450915]
["bitfinex-derivatives","BTCF0:USTF0",1766403063159,0.11450915,89920.0,89890.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766403063356,0.0111257,89918.0,89890.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766403063554,0.02554073,89917.0,89880.0,0.11450915]
["bitfinex-derivatives","BTCF0:USTF0",1766403063750,0.00016687,89907.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766403063955,0.0111257,89918.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766403064154,0.02553822,89917.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766403064352,0.0111252,89922.0,89903.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766403064662,0.0111241,89931.0,89912.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766403064963,0.0111241,89931.0,89913.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403065160,0.0111244,89929.0,89913.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403066160,0.1143919,89940.0,89913.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403066466,0.1143919,89923.0,89913.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403066763,0.1255161,89930.0,89913.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766403066963,0.1143919,89940.0,89920.0,0.1143919]
["bitfinex-derivatives","BTCF0:USTF0",1766403067163,0.0111223,89945.0,89927.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766403067365,0.1143919,89940.0,89927.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403067662,0.0111231,89939.0,89927.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403068359,0.001,89933.0,89927.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403068563,0.1143919,89940.0,89927.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403069565,0.1143919,89940.0,89927.0,0.01129127]
["bitfinex-derivatives","BTCF0:USTF0",1766403069760,0.1143919,89940.0,89927.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403070162,0.0111225,89944.0,89927.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403070373,0.1143919,89940.0,89927.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403071971,0.1143919,89940.0,89927.0,0.01129127]
["bitfinex-derivatives","BTCF0:USTF0",1766403072264,0.0111219,89949.0,89930.0,0.1143919]
["bitfinex-derivatives","BTCF0:USTF0",1766403072470,0.1143919,89950.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766403072772,0.1143919,89950.0,89927.0,0.01129127]
["bitfinex-derivatives","BTCF0:USTF0",1766403073662,0.1255136,89950.0,89927.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403073858,0.0111213,89953.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766403074170,0.1143919,89950.0,89930.0,0.125516]
["bitfinex-derivatives","BTCF0:USTF0",1766403074365,0.1143919,89950.0,89932.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766403075270,0.1143919,89950.0,89930.0,0.1255159]
["bitfinex-derivatives","BTCF0:USTF0",1766403075573,0.1143919,89940.0,89931.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766403075772,0.1143919,89950.0,89931.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766403076073,0.001,89941.0,89927.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403076274,0.001,89941.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766403076676,0.1143919,89940.0,89927.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403076971,0.1143919,89940.0,89928.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766403077174,0.001,89934.0,89928.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766403077974,0.1255136,89950.0,89928.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766403078570,0.0111217,89950.0,89928.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766403078870,0.05998535,89991.0,89927.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403078871,0.0111157,89999.0,89956.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766403079070,0.09333,90000.0,89960.0,0.1143919]
["bitfinex-derivatives","BTCF0:USTF0",1766403079071,0.0111183,89978.0,89960.0,0.1143919]
["bitfinex-derivatives","BTCF0:USTF0",1766403079272,0.0111181,89979.0,89956.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403079476,0.1143919,89980.0,89960.0,0.1143919]
["bitfinex-derivatives","BTCF0:USTF0",1766403079677,0.1255099,89980.0,89960.0,0.1143919]
["bitfinex-derivatives","BTCF0:USTF0",1766403079877,0.1143919,89970.0,89956.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403080079,0.0111185,89976.0,89956.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403080374,0.11428323,89980.0,89956.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403080375,0.0111184,89977.0,89956.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403080787,0.12540133,89980.0,89956.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403080981,0.11428323,89980.0,89956.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403081180,0.0111171,89988.0,89956.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403081480,0.0111194,89969.0,89956.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403082067,0.0111212,89955.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766403082271,0.0111212,89955.0,89930.0,0.12540733]
["bitfinex-derivatives","BTCF0:USTF0",1766403082488,0.0111212,89955.0,89933.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766403082978,0.00016642,89953.0,89935.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403084278,0.00016642,89953.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766403084480,0.00016642,89953.0,89942.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766403084876,0.00016642,89953.0,89940.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766403086585,0.00016642,89953.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766403087278,0.00016642,89953.0,89935.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403087478,0.00016642,89953.0,89939.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766403087680,0.00016642,89953.0,89935.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403087681,0.00016642,89953.0,89935.0,0.01129027]
["bitfinex-derivatives","BTCF0:USTF0",1766403087881,0.00016642,89953.0,89938.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1766403089977,0.00016642,89953.0,89940.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766403090476,0.00016642,89953.0,89935.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403090975,0.00016642,89953.0,89913.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766403090976,0.0111224,89945.0,89913.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766403091176,0.00016642,89953.0,89922.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1766403091383,0.00016642,89953.0,89924.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766403091585,0.0111222,89946.0,89927.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766403091777,0.0111218,89949.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766403091978,0.0111218,89949.0,89931.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766403092378,0.0111215,89952.0,89931.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766403092585,0.0111218,89949.0,89931.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766403092785,0.0111222,89947.0,89930.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766403092990,0.0111222,89947.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766403093890,0.0111217,89950.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766403094078,0.0111217,89950.0,89931.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766403094279,0.00016642,89953.0,89928.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403094583,0.00016642,89953.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766403094783,0.0111215,89952.0,89936.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1766403095187,0.00016642,89953.0,89936.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1766403095385,0.01128782,89953.0,89936.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1766403095580,0.0111192,89971.0,89953.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766403095801,0.0111194,89969.0,89941.0,0.0596467]
["bitfinex-derivatives","BTCF0:USTF0",1766403095989,0.011119,89972.0,89953.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766403096293,0.0111205,89960.0,89941.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766403096478,0.00016677,89959.0,89942.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403096885,0.00016677,89959.0,89944.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766403097085,0.0111207,89958.0,89942.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403097388,0.00016677,89959.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766403097692,0.01128737,89959.0,89942.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403097884,0.00016677,89959.0,89942.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403098686,0.01128747,89959.0,89942.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766403099092,2.62e-06,89997.0,89950.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766403099282,0.08002995,90009.0,89942.0,0.01128937]
["bitfinex-derivatives","BTCF0:USTF0",1766403099283,0.0111133,90018.0,89980.0,0.16766453]
["bitfinex-derivatives","BTCF0:USTF0",1766403099483,0.0111133,90018.0,89955.0,0.05969309]
["bitfinex-derivatives","BTCF0:USTF0",1766403099484,0.16766453,90000.0,89955.0,0.05969309]
["bitfinex-derivatives","BTCF0:USTF0",1766403099685,0.02467476,89999.0,89973.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766403099884,0.0111155,90001.0,89976.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766403100084,0.012,90026.0,89980.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403100085,0.0111149,90005.0,89980.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403100286,0.02395427,90004.0,89980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403100489,0.0111176,89984.0,89980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403101192,0.0111155,90001.0,89942.0,0.00965477]
["bitfinex-derivatives","BTCF0:USTF0",1766403101193,0.16766453,89990.0,89942.0,0.00965477]
["bitfinex-derivatives","BTCF0:USTF0",1766403101397,0.0111184,89977.0,89930.0,0.16766453]
["bitfinex-derivatives","BTCF0:USTF0",1766403101584,0.0111213,89954.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766403101791,0.011121,89956.0,89920.0,0.16766453]
["bitfinex-derivatives","BTCF0:USTF0",1766403102092,0.0111224,89945.0,89929.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766403102398,0.00016663,89947.0,89929.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766403102600,0.00016663,89947.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766403103100,0.00016663,89947.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766403103309,0.00016663,89947.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766403103690,0.00016663,89947.0,89933.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766403104290,0.00016663,89947.0,89929.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766403104602,0.0111182,89978.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766403104794,0.0111188,89974.0,89930.0,0.17878863]
["bitfinex-derivatives","BTCF0:USTF0",1766403104991,0.011121,89956.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766403105393,0.011121,89956.0,89933.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766403105698,0.0111205,89960.0,89936.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766403106297,0.0111202,89962.0,89938.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1766403106701,0.0111204,89961.0,89936.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766403107405,0.0111199,89965.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766403107700,0.0111202,89962.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766403108304,0.0111198,89966.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766403109100,0.0111171,89987.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766403109101,0.16766453,89970.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766403109304,0.0111206,89959.0,89936.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766403109500,0.011121,89956.0,89936.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766403109700,0.0111205,89960.0,89936.0,0.01129016]
["bitfinex-derivatives","BTCF0:USTF0",1766403111799,0.001,89948.0,89936.0,0.01129016]
["bitfinex-derivatives","BTCF0:USTF0",1766403112598,0.001,89942.0,89936.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403112900,0.001,89942.0,89919.0,0.07959556]
["bitfinex-derivatives","BTCF0:USTF0",1766403113091,0.001,89942.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766403113499,0.0111233,89937.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766403113799,0.001,89926.0,89910.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766403114002,0.0111248,89925.0,89904.0,0.07959556]
["bitfinex-derivatives","BTCF0:USTF0",1766403114202,0.0111248,89925.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766403114400,0.001,89926.0,89905.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766403114607,0.001,89926.0,89905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766403114809,0.00016676,89928.0,89910.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766403114998,0.00016676,89928.0,89912.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766403115397,0.00016676,89928.0,89913.0,0.01122266]
["bitfinex-derivatives","BTCF0:USTF0",1766403115897,0.05998535,89985.0,89940.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766403116103,0.0111204,89961.0,89941.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766403116609,0.0111204,89961.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766403116806,0.01128716,89961.0,89943.0,0.01128926]
["bitfinex-derivatives","BTCF0:USTF0",1766403117299,0.00016676,89961.0,89943.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766403117804,0.00016676,89961.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766403118003,0.00016676,89961.0,89949.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766403118321,0.00016676,89961.0,89943.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766403118501,0.00016676,89961.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766403118705,0.00016676,89961.0,89948.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766403119498,0.00016676,89961.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766403120497,0.00016676,89961.0,89947.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766403120706,0.00016676,89961.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766403121306,0.00016676,89961.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766403122508,0.001,89954.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766403122706,0.001,89954.0,89939.0,0.05972055]
["bitfinex-derivatives","BTCF0:USTF0",1766403123012,0.001,89954.0,89940.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766403123610,0.001,89947.0,89940.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766403124105,0.00016676,89961.0,89943.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766403124809,0.0111205,89960.0,89943.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766403126110,0.00016676,89961.0,89941.0,0.05972055]
["bitfinex-derivatives","BTCF0:USTF0",1766403126301,0.00016676,89961.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766403127108,0.00016676,89961.0,89948.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766403127309,0.00016676,89961.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766403128003,0.00016676,89961.0,89944.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766403128717,0.0111205,89960.0,89944.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766403129010,0.0111205,89960.0,89935.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766403129011,0.00016676,89961.0,89940.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766403129219,0.0111207,89958.0,89940.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766403129416,0.0111207,89958.0,89942.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766403130014,0.0111209,89957.0,89940.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766403131022,0.00016676,89961.0,89940.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766403131320,0.0111209,89957.0,89942.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766403131720,0.00016676,89961.0,89935.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766403132114,0.0111217,89951.0,89936.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766403132314,0.0111218,89949.0,89936.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766403133412,0.0111207,89958.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766403133621,0.0111207,89958.0,89923.0,0.07959556]
["bitfinex-derivatives","BTCF0:USTF0",1766403133820,0.0111207,89958.0,89923.0,0.07955556]
["bitfinex-derivatives","BTCF0:USTF0",1766403134021,0.0111217,89950.0,89923.0,0.07955556]
["bitfinex-derivatives","BTCF0:USTF0",1766403134224,0.0111207,89958.0,89933.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766403134419,0.0111207,89958.0,89937.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766403134616,0.00016676,89961.0,89937.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766403134818,0.0111197,89967.0,89947.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766403135014,0.0111169,89989.0,89944.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766403135209,0.16766453,89990.0,89930.0,0.26779567]
["bitfinex-derivatives","BTCF0:USTF0",1766403135210,0.0111199,89965.0,89930.0,0.26779567]
["bitfinex-derivatives","BTCF0:USTF0",1766403135419,0.0111195,89968.0,89940.0,0.16766453]
["bitfinex-derivatives","BTCF0:USTF0",1766403135726,0.00016676,89963.0,89950.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766403135919,0.00016676,89963.0,89952.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766403136115,0.06257195,90001.0,89949.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766403136317,0.06257195,90001.0,89945.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766403136318,0.011116,89996.0,89975.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766403136620,0.0111153,90002.0,89970.0,0.16766453]
["bitfinex-derivatives","BTCF0:USTF0",1766403136921,0.0111153,90002.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766403136922,0.0111161,89996.0,89976.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766403137121,0.0111161,89996.0,89977.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766403137325,0.0111163,89994.0,89977.0,0.03996413]
["bitfinex-derivatives","BTCF0:USTF0",1766403137511,0.0111163,89994.0,89979.0,0.03979737]
["bitfinex-derivatives","BTCF0:USTF0",1766403137713,0.0111164,89994.0,89978.0,0.03979737]
["bitfinex-derivatives","BTCF0:USTF0",1766403137933,0.00016676,89995.0,89979.0,0.03979737]
["bitfinex-derivatives","BTCF0:USTF0",1766403138128,0.00016676,89995.0,89980.0,0.05091527]
["bitfinex-derivatives","BTCF0:USTF0",1766403138320,0.012,90026.0,89980.0,0.16766453]
["bitfinex-derivatives","BTCF0:USTF0",1766403138515,0.012,90026.0,89985.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766403138718,0.0111147,90007.0,89988.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766403139316,0.0111146,90008.0,89989.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403139717,0.0111124,90025.0,89989.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403139920,0.0111141,90012.0,89989.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403140529,0.011115,90004.0,89989.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403140836,0.0111125,90025.0,89989.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403141026,0.0111144,90009.0,89989.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403141532,0.012,90026.0,89989.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403142130,0.0111142,90011.0,89989.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403142428,0.0111156,90000.0,89989.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403142628,0.0111154,90002.0,89989.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403143032,0.0111148,90006.0,89989.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403143332,0.0111156,89999.0,89989.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403143527,0.011116,89996.0,89973.0,0.03979737]
["bitfinex-derivatives","BTCF0:USTF0",1766403143833,0.0111154,90002.0,89971.0,0.03979737]
["bitfinex-derivatives","BTCF0:USTF0",1766403144031,0.0111154,90002.0,89972.0,0.03979737]
["bitfinex-derivatives","BTCF0:USTF0",1766403144416,0.00016634,89996.0,89978.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403145223,0.16766453,90020.0,89983.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766403145434,0.16766453,90020.0,89978.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403145435,0.0111155,90001.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766403145618,0.011115,90005.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766403145822,0.0111152,90003.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766403146417,0.0111152,90003.0,89978.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403147025,0.0111152,90003.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766403147234,0.0111152,90003.0,89978.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403147533,0.0111153,90002.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766403147729,0.0111157,89999.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766403147933,0.0111152,90003.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766403148720,0.0111156,90000.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766403149036,0.0111122,90027.0,89992.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766403149329,0.0111143,90010.0,89992.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766403149533,0.0111143,90010.0,89972.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766403149834,0.0111143,90010.0,89992.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766403150035,0.0111143,90010.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766403150232,0.00016666,90008.0,89991.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403150537,0.0111146,90007.0,89991.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403151037,0.01128126,90008.0,89991.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403152338,0.01128126,90008.0,89991.0,0.01128326]
["bitfinex-derivatives","BTCF0:USTF0",1766403154037,0.0111148,90006.0,89991.0,0.01128326]
["bitfinex-derivatives","BTCF0:USTF0",1766403154338,0.00016666,90008.0,89991.0,0.01128326]
["bitfinex-derivatives","BTCF0:USTF0",1766403154532,0.0111149,90006.0,89991.0,0.01128326]
["bitfinex-derivatives","BTCF0:USTF0",1766403154933,0.00016666,90008.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766403155240,0.01128126,90008.0,89991.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403155440,0.01128126,90008.0,89992.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766403155824,0.00016666,90008.0,89991.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403156025,0.00016666,90008.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766403156230,0.05964005,90040.0,89998.0,0.11418814]
["bitfinex-derivatives","BTCF0:USTF0",1766403156441,0.05964005,90040.0,89991.0,0.01128316]
["bitfinex-derivatives","BTCF0:USTF0",1766403156442,0.11418814,90020.0,89991.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403156835,0.0111154,90002.0,89991.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403157037,0.0111136,90016.0,89991.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403157231,0.0111164,89993.0,89991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403157442,0.011116,89997.0,89991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403157736,0.0111165,89993.0,89991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403158045,0.0111184,89977.0,89959.0,0.03979737]
["bitfinex-derivatives","BTCF0:USTF0",1766403158242,0.0111161,89996.0,89958.0,0.03979737]
["bitfinex-derivatives","BTCF0:USTF0",1766403158243,0.11418814,89990.0,89958.0,0.03979737]
["bitfinex-derivatives","BTCF0:USTF0",1766403158547,0.0111189,89973.0,89955.0,0.03979737]
["bitfinex-derivatives","BTCF0:USTF0",1766403158735,0.0111189,89973.0,89954.0,0.03979737]
["bitfinex-derivatives","BTCF0:USTF0",1766403158936,0.0111189,89973.0,89940.0,0.11418814]
["bitfinex-derivatives","BTCF0:USTF0",1766403158937,0.00016666,89972.0,89956.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766403159139,0.00016666,89972.0,89959.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766403159536,0.32120645,89971.0,89959.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766403160058,0.32120645,89971.0,89955.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403160348,0.00016666,89972.0,89955.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403160938,0.00016666,89972.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766403161337,0.32120645,89970.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766403162248,0.32120645,89970.0,89958.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766403163148,0.32120645,89970.0,89956.0,0.03979737]
["bitfinex-derivatives","BTCF0:USTF0",1766403163363,0.00016666,89972.0,89958.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766403163548,0.32137311,89972.0,89958.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766403164147,0.32137311,89972.0,89955.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766403164449,0.11418814,89970.0,89945.0,0.05946703]
["bitfinex-derivatives","BTCF0:USTF0",1766403164651,0.11418814,89970.0,89924.0,0.0902986]
["bitfinex-derivatives","BTCF0:USTF0",1766403164652,0.0111209,89957.0,89938.0,0.07059013]
["bitfinex-derivatives","BTCF0:USTF0",1766403164947,0.00016666,89972.0,89958.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766403165143,0.0111181,89979.0,89947.0,0.11418814]
["bitfinex-derivatives","BTCF0:USTF0",1766403165345,0.0111161,89996.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403165346,0.0111177,89982.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403165744,0.0111177,89982.0,89958.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766403165945,0.0111183,89978.0,89958.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766403166343,0.0111185,89976.0,89958.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766403166952,0.00016675,89977.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403167140,0.3213732,89977.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403167659,0.00016675,89977.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403168356,0.00016675,89977.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766403168743,0.32120645,89975.0,89960.0,0.12530854]
["bitfinex-derivatives","BTCF0:USTF0",1766403169353,0.00016675,89977.0,89960.0,0.12530854]
["bitfinex-derivatives","BTCF0:USTF0",1766403169551,0.33232495,89976.0,89956.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766403169756,0.0111185,89976.0,89956.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766403169954,0.32120645,89974.0,89956.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766403170454,0.32120645,89974.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403170655,0.00016675,89977.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403171246,0.00016675,89977.0,89960.0,0.11418814]
["bitfinex-derivatives","BTCF0:USTF0",1766403171450,0.00016675,89977.0,89964.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766403171651,0.32120645,89973.0,89964.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766403172064,0.0111164,89994.0,89960.0,0.11418814]
["bitfinex-derivatives","BTCF0:USTF0",1766403172249,0.11418814,90010.0,89969.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766403172449,0.11418814,90010.0,89978.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766403172648,0.11418814,90010.0,89970.0,0.11418814]
["bitfinex-derivatives","BTCF0:USTF0",1766403172850,0.0111162,89995.0,89970.0,0.11418814]
["bitfinex-derivatives","BTCF0:USTF0",1766403173057,0.0111162,89995.0,89974.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403173257,0.11418814,90010.0,89974.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403173452,0.11418814,90010.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766403173649,0.0111157,89999.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766403174257,0.0111157,89999.0,89982.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766403174654,0.11418814,90010.0,89978.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766403174856,0.0111161,89996.0,89978.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766403175752,0.0111155,90000.0,89974.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403175952,0.0111159,89997.0,89974.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403176152,0.0111159,89997.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766403177152,0.0111161,89996.0,89977.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766403178264,0.0111161,89996.0,89974.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403179049,0.0111161,89996.0,89976.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766403179354,0.11418814,89986.0,89950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403179554,0.01112,89964.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766403179751,0.11418814,89973.0,89936.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766403180059,0.11418814,89950.0,89923.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766403180370,0.00016675,89945.0,89928.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403180554,0.00016675,89945.0,89919.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766403180759,0.0111232,89938.0,89919.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766403180957,0.0111226,89943.0,89925.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766403181267,0.00016675,89945.0,89930.0,0.11418814]
["bitfinex-derivatives","BTCF0:USTF0",1766403181463,0.11418814,89970.0,89942.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766403181664,0.0111184,89977.0,89942.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766403181961,0.0111185,89976.0,89941.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766403182166,0.0111203,89962.0,89941.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766403182371,0.00016675,89960.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403183375,0.00016675,89960.0,89953.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766403183761,0.00016675,89960.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403183762,0.12530364,90000.0,89960.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766403184063,0.0111178,89982.0,89963.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766403184859,0.0111181,89979.0,89964.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403187564,0.0111177,89983.0,89964.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403187759,0.0111148,90006.0,89965.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766403187964,0.0111171,89988.0,89977.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403188164,0.0111171,89988.0,89968.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766403188662,0.0111148,90006.0,89960.0,0.11418814]
["bitfinex-derivatives","BTCF0:USTF0",1766403188862,0.0111148,90006.0,89957.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766403188863,0.02419348,90005.0,89976.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766403189067,0.00016675,89999.0,89982.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403189468,0.001,89991.0,89982.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403190571,0.001,89991.0,89957.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766403190572,0.001,89987.0,89972.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766403190773,0.001,89987.0,89968.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766403191271,0.001,89987.0,89950.0,0.19351555]
["bitfinex-derivatives","BTCF0:USTF0",1766403191466,0.00016675,89977.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766403191771,0.00016675,89977.0,89966.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766403192169,0.00016675,89977.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766403192369,0.0111166,89991.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766403192673,0.11418814,90000.0,89966.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766403193072,0.0111175,89985.0,89966.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766403193381,0.00016675,89984.0,89966.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766403193874,0.00016675,89984.0,89960.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403194067,0.011118,89980.0,89962.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766403194265,0.011118,89980.0,89960.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403194464,0.0111183,89978.0,89960.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403194865,0.00016675,89984.0,89960.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403195072,0.01112,89964.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766403195260,0.11418814,89980.0,89930.0,0.11418814]
["bitfinex-derivatives","BTCF0:USTF0",1766403195261,0.0111196,89967.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766403195667,0.0111196,89967.0,89950.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766403196070,0.00016675,89967.0,89953.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766403196267,0.00016675,89967.0,89950.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403196782,0.00016675,89967.0,89954.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766403197577,0.00016675,89967.0,89950.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403197773,0.00016675,89967.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766403197977,0.0111188,89973.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766403198564,0.0111184,89977.0,89950.0,0.11435489]
["bitfinex-derivatives","BTCF0:USTF0",1766403198772,0.14005241,90028.0,89950.0,0.11435489]
["bitfinex-derivatives","BTCF0:USTF0",1766403198773,0.0111171,89988.0,89950.0,0.11435489]
["bitfinex-derivatives","BTCF0:USTF0",1766403198977,0.0111184,89977.0,89960.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403199474,0.0111179,89981.0,89960.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403199672,0.11418814,90000.0,89961.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766403199876,0.02418779,89999.0,89960.0,0.01128715]
["bitfinex-derivatives","BTCF0:USTF0",1766403200077,0.0111169,89989.0,89960.0,0.12547529]
["bitfinex-derivatives","BTCF0:USTF0",1766403200277,0.02418779,89988.0,89960.0,0.01128715]
["bitfinex-derivatives","BTCF0:USTF0",1766403200479,0.0111163,89994.0,89960.0,0.01128715]
["bitfinex-derivatives","BTCF0:USTF0",1766403200670,0.02418769,89993.0,89960.0,0.01128715]
["bitfinex-derivatives","BTCF0:USTF0",1766403200892,0.03530419,89992.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766403201081,0.02418769,89991.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766403201286,0.02418769,89990.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766403201472,0.02418769,89989.0,89960.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403201670,0.02418769,89988.0,89960.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403201875,0.0111165,89992.0,89960.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403202077,0.02418765,89991.0,89960.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403202380,0.11418814,90010.0,89967.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766403202579,0.11418814,90000.0,89980.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403202775,0.02418503,89999.0,89980.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403202974,0.02418503,89998.0,89980.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403203170,0.02418503,89998.0,89960.0,0.11418814]
["bitfinex-derivatives","BTCF0:USTF0",1766403203171,0.02418525,89997.0,89962.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766403203373,0.11418814,90000.0,89962.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766403203574,0.02418566,89999.0,89962.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766403203776,0.02418566,89998.0,89962.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766403203977,0.02418566,89997.0,89962.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766403204275,0.00016675,89988.0,89971.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403207082,0.001,89980.0,89971.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403207985,0.001,89976.0,89971.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403208485,0.00016675,89988.0,89971.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403209881,0.00016675,89988.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766403210588,0.00016675,89988.0,89971.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403210790,0.00016675,89988.0,89968.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766403210984,0.00016675,89988.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766403211882,0.00016675,89988.0,89967.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403211883,0.0111176,89984.0,89967.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403212185,0.0111179,89981.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766403212385,0.0111174,89985.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766403212781,0.00016675,89988.0,89966.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766403212986,0.00016675,89988.0,89970.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766403213291,0.00016675,89988.0,89970.0,0.01128595]
["bitfinex-derivatives","BTCF0:USTF0",1766403214092,0.01128385,89988.0,89970.0,0.01128595]
["bitfinex-derivatives","BTCF0:USTF0",1766403215689,0.0111173,89986.0,89970.0,0.01128595]
["bitfinex-derivatives","BTCF0:USTF0",1766403215899,0.0111173,89986.0,89970.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403216088,0.05964005,90011.0,89970.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766403216282,0.0111129,90022.0,89990.0,0.17870082]
["bitfinex-derivatives","BTCF0:USTF0",1766403216479,0.0111121,90028.0,89987.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766403216685,0.0231124,90026.0,89987.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766403216878,0.012,90026.0,90010.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766403217083,0.0111124,90025.0,90009.0,0.01128095]
["bitfinex-derivatives","BTCF0:USTF0",1766403217378,0.0111124,90025.0,90009.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403217793,0.012,90026.0,90009.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403218383,0.0111124,90025.0,90009.0,0.01128095]
["bitfinex-derivatives","BTCF0:USTF0",1766403218583,0.012,90026.0,90009.0,0.01128095]
["bitfinex-derivatives","BTCF0:USTF0",1766403218792,0.0231124,90026.0,90009.0,0.01128095]
["bitfinex-derivatives","BTCF0:USTF0",1766403219292,0.012,90026.0,90009.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403219488,0.001,90018.0,90004.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766403219895,0.001,90018.0,89992.0,0.0398067]
["bitfinex-derivatives","BTCF0:USTF0",1766403220087,0.001,90018.0,89991.0,0.0398067]
["bitfinex-derivatives","BTCF0:USTF0",1766403220287,0.0121133,90018.0,89991.0,0.0398067]
["bitfinex-derivatives","BTCF0:USTF0",1766403220487,0.0111133,90018.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766403221286,0.012,90026.0,89997.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766403221495,0.011114,90013.0,89997.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766403221696,0.0111143,90011.0,89995.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403222290,0.0111138,90015.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766403222490,0.0111138,90015.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766403223598,0.0111133,90018.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766403223787,0.012,90026.0,89995.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403224192,0.0111126,90024.0,89995.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403224403,0.0111129,90022.0,90004.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766403224591,0.0111131,90020.0,90004.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766403225600,0.0111127,90023.0,90004.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766403226203,0.0111127,90023.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766403226702,0.0111127,90023.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766403226905,0.0231124,90026.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766403228000,0.0231124,90026.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766403228190,0.0231123,90026.0,90009.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1766403228802,0.0231123,90026.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766403229007,0.0231123,90026.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766403229304,0.012,90026.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766403230406,0.012,90026.0,90009.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766403230806,0.012,90026.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766403230807,0.012,90026.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766403231008,0.0231124,90026.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766403231207,0.0111126,90024.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766403231398,0.011113,90021.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766403231907,0.011113,90021.0,90004.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766403232305,0.0111132,90019.0,89995.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403232510,0.0111132,90019.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766403232709,0.0111132,90019.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766403232911,0.0111132,90019.0,89997.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766403233097,0.0111131,90020.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766403234414,0.0111133,90018.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766403234818,0.0111129,90021.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766403235013,0.0111129,90021.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766403235602,0.0111129,90021.0,90004.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766403235913,0.0111131,90020.0,89997.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766403236106,0.012,90026.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766403236307,0.011113,90021.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766403236506,0.012,90026.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766403236906,0.0111132,90019.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766403237115,0.0111132,90019.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766403237509,0.0111134,90017.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766403239626,0.0111134,90017.0,90004.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766403239821,0.0111137,90015.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766403240430,0.0111134,90018.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766403240625,0.012,90026.0,89996.0,0.0509226]
["bitfinex-derivatives","BTCF0:USTF0",1766403240823,0.012,90026.0,89995.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403241032,0.0111115,90033.0,90016.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766403241326,0.0111119,90030.0,89999.0,0.0398067]
["bitfinex-derivatives","BTCF0:USTF0",1766403241525,0.0111119,90030.0,90001.0,0.0509221]
["bitfinex-derivatives","BTCF0:USTF0",1766403241831,0.0111117,90031.0,90000.0,0.0398067]
["bitfinex-derivatives","BTCF0:USTF0",1766403242016,0.0111122,90027.0,90000.0,0.0398067]
["bitfinex-derivatives","BTCF0:USTF0",1766403242222,0.0111122,90027.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766403242223,0.0111102,90043.0,90006.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403242421,0.21758412,90050.0,90006.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403242630,0.0111112,90035.0,90006.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403242925,0.0111125,90025.0,90006.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403243323,0.0111139,90014.0,89989.0,0.05971826]
["bitfinex-derivatives","BTCF0:USTF0",1766403243517,0.00016664,90025.0,89995.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766403243717,0.16758412,90040.0,89993.0,0.05971826]
["bitfinex-derivatives","BTCF0:USTF0",1766403243932,0.0111122,90027.0,89992.0,0.05971826]
["bitfinex-derivatives","BTCF0:USTF0",1766403244226,0.0111143,90010.0,89993.0,0.05971826]
["bitfinex-derivatives","BTCF0:USTF0",1766403244419,0.0111143,90010.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766403244620,9.5e-07,90011.0,89992.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403244821,0.0111147,90007.0,89992.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403245228,9.5e-07,90011.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766403245632,9.5e-07,90011.0,89992.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403245832,0.0111143,90010.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766403246028,9.5e-07,90011.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766403246235,9.5e-07,90011.0,89993.0,0.07083456]
["bitfinex-derivatives","BTCF0:USTF0",1766403246430,9.5e-07,90011.0,89992.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403246630,0.0111161,89996.0,89992.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403246828,0.0111162,89995.0,89992.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403247030,0.0111159,89997.0,89979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403247330,0.0111155,90001.0,89978.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1766403247522,0.0111161,89996.0,89978.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1766403247722,0.0111144,90009.0,89978.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1766403247921,0.0111166,89992.0,89978.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1766403248126,0.0111162,89995.0,89978.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1766403248328,0.0111144,90009.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766403248529,0.0111155,90001.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766403248734,0.0111162,89995.0,89978.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1766403248929,0.011116,89996.0,89978.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1766403249132,0.0111159,89998.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766403249331,0.0111151,90004.0,89978.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1766403249533,0.0111151,90004.0,89988.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766403249930,0.0111156,90000.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766403250129,0.0111136,90016.0,89978.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1766403250332,0.0111152,90003.0,89983.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766403250738,0.0111152,90003.0,89978.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1766403250944,0.0111152,90003.0,89985.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766403251941,0.0111152,90003.0,89987.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766403252143,0.0111147,90007.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766403252342,0.0111146,90008.0,89992.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766403252542,0.0111146,90008.0,89991.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766403252845,0.0111106,90040.0,89990.0,0.16758412]
["bitfinex-derivatives","BTCF0:USTF0",1766403253036,0.0111122,90027.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766403253236,0.0111125,90025.0,90005.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766403253741,0.0111128,90023.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766403254243,0.0111131,90020.0,90000.0,0.01128205]
["bitfinex-derivatives","BTCF0:USTF0",1766403254545,0.0111131,90020.0,90000.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403254845,0.0111131,90020.0,90000.0,0.01128215]
["bitfinex-derivatives","BTCF0:USTF0",1766403255247,0.16758412,90030.0,90000.0,0.01128215]
["bitfinex-derivatives","BTCF0:USTF0",1766403255547,0.0111138,90015.0,90000.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403256337,0.0111132,90019.0,90000.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403256844,0.0111127,90024.0,90000.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403257047,0.0111127,90024.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766403257635,0.0111127,90024.0,90000.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403257840,0.0111134,90018.0,90000.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403258042,0.0111134,90018.0,90000.0,0.01128215]
["bitfinex-derivatives","BTCF0:USTF0",1766403258349,0.0111128,90022.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766403259049,0.0111131,90020.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766403259250,0.16758412,90030.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766403260350,0.0111128,90023.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766403260648,0.0111119,90029.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766403261044,0.0111123,90027.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766403261245,0.17869472,90040.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766403261246,0.0111121,90028.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766403261447,0.16758412,90040.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766403261647,0.0111119,90030.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766403261852,0.0111115,90033.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766403262354,0.0111118,90031.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766403262948,0.011112,90029.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766403263146,0.0111117,90031.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766403263645,0.011112,90029.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766403264244,0.16758412,90040.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766403266059,0.0111117,90031.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766403266550,0.0111119,90030.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766403267455,5e-08,90011.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766403282064,5e-08,90011.0,90000.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403282271,5e-08,90011.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766403282476,5e-08,90011.0,90000.0,0.11432905]
["bitfinex-derivatives","BTCF0:USTF0",1766403282775,5e-08,90011.0,90000.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403283070,5e-08,90011.0,90000.0,0.01128205]
["bitfinex-derivatives","BTCF0:USTF0",1766403283071,0.1141624,90010.0,90000.0,0.01128205]
["bitfinex-derivatives","BTCF0:USTF0",1766403284662,0.1141624,90010.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766403284863,5e-08,90011.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766403285577,5e-08,90011.0,90000.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403285970,5e-08,90011.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766403286569,5e-08,90011.0,90000.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403286768,5e-08,90011.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766403289084,5e-08,90011.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766403291485,5e-08,90011.0,90000.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403291885,0.0111147,90007.0,90000.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403292080,0.1141624,90010.0,90000.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403292793,0.1141624,90010.0,89992.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766403292794,0.0111147,90007.0,89992.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766403292985,0.0111146,90008.0,89991.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766403293177,0.1141624,90010.0,89990.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1766403293381,0.1141624,90010.0,89997.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766403293690,5e-08,90011.0,89990.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1766403293884,5e-08,90011.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766403294084,5e-08,90011.0,89991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403294287,5e-08,90011.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766403295091,5e-08,90011.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766403295289,5e-08,90011.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766403295489,5e-08,90011.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766403295796,5e-08,90011.0,90000.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1766403296297,5e-08,90011.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766403297190,5e-08,90011.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766403297385,5e-08,90011.0,90000.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1766403297585,5e-08,90011.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766403298196,5e-08,90011.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766403298399,5e-08,90011.0,90000.0,0.1252778]
["bitfinex-derivatives","BTCF0:USTF0",1766403298697,5e-08,90011.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766403299996,5e-08,90011.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766403300584,5e-08,90011.0,90009.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766403300891,5e-08,90011.0,90006.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766403301096,5e-08,90011.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766403301396,5e-08,90011.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766403301598,5e-08,90011.0,90000.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1766403302186,5e-08,90011.0,89991.0,0.01128325]
["bitfinex-derivatives","BTCF0:USTF0",1766403302187,5e-08,90011.0,89993.0,0.0597209]
["bitfinex-derivatives","BTCF0:USTF0",1766403302388,5e-08,90011.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766403302584,5e-08,90011.0,90007.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766403302790,5e-08,90011.0,90000.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1766403302791,5e-08,90011.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766403304883,5e-08,90011.0,90000.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1766403305695,5e-08,90011.0,90000.0,0.1738833]
["bitfinex-derivatives","BTCF0:USTF0",1766403305891,5e-08,90011.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766403309094,0.1141624,90040.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766403309298,0.011111,90037.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766403309598,0.1141624,90040.0,90010.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1766403309791,0.0111113,90035.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766403309991,0.00016665,90034.0,90016.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403310192,0.011112,90029.0,90016.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403310392,0.00016665,90034.0,90016.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403310687,0.1141624,90030.0,90016.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403310901,0.0111125,90025.0,90016.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403311405,0.0111124,90026.0,90016.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403312200,0.1141624,90030.0,90016.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403312996,0.1141624,90030.0,90018.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766403313197,0.1252742,90030.0,90016.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766403314096,0.1141624,90030.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766403314292,0.00016665,90034.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766403314504,0.00016665,90034.0,90020.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1766403314710,0.00016665,90034.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766403315201,0.00016665,90034.0,90017.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1766403315601,0.0111076,90065.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766403315904,0.1141624,90054.0,90023.0,0.0597209]
["bitfinex-derivatives","BTCF0:USTF0",1766403316104,0.0111082,90059.0,90020.0,0.0597209]
["bitfinex-derivatives","BTCF0:USTF0",1766403316311,0.1141624,90040.0,90033.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766403316606,0.1141624,90043.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403316807,0.1141624,90040.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403317010,0.1141624,90040.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766403317310,0.1141624,90040.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403317311,0.55536,90037.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403317696,0.00016654,90046.0,90030.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766403317901,0.1141624,90040.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403319408,0.1141624,90040.0,90030.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766403320101,0.1141624,90040.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403320702,0.1141624,90040.0,90027.0,0.01127864]
["bitfinex-derivatives","BTCF0:USTF0",1766403321710,0.00016654,90046.0,90030.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766403321910,0.00016654,90046.0,90030.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1766403322105,0.00016654,90046.0,90031.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1766403322517,0.01111,90045.0,90027.0,0.01127864]
["bitfinex-derivatives","BTCF0:USTF0",1766403322708,0.00016654,90046.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403322709,0.1141624,90041.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403323215,0.1141624,90041.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766403323410,0.00016654,90046.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403323617,0.0111102,90044.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403323809,0.0111102,90044.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766403324008,0.0111102,90044.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403324421,0.01111,90045.0,90027.0,0.01127864]
["bitfinex-derivatives","BTCF0:USTF0",1766403324616,0.00016654,90046.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766403325124,0.00016654,90046.0,90030.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766403325618,0.00016654,90046.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766403325817,0.00016654,90046.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403325818,0.1141624,90060.0,90036.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1766403326119,0.1141624,90050.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403326419,0.0111097,90048.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766403326621,0.0111095,90049.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766403327207,0.11432878,90050.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403327413,0.0111096,90048.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766403327615,0.11432878,90050.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766403328515,0.00016638,90050.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766403328820,0.0111095,90049.0,90031.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1766403329316,0.0111095,90049.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766403329707,0.11432878,90050.0,90030.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1766403329913,0.11432878,90050.0,90034.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766403330408,0.11432878,90050.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766403330613,0.0111095,90049.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766403330819,0.11432878,90050.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403331522,0.0111099,90046.0,90030.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766403333010,0.11432878,90050.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403333011,0.00016638,90050.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403333215,0.00016638,90050.0,90038.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766403333420,0.00016638,90050.0,90030.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1766403333421,0.11432878,90050.0,90039.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766403333618,0.00016638,90050.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766403333816,0.00016638,90050.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766403334017,0.00016638,90050.0,90038.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766403336226,0.00016638,90050.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403336427,0.00016638,90050.0,90037.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766403336926,0.00016638,90050.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766403337330,0.00016638,90050.0,90037.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766403337525,0.00016638,90050.0,90039.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766403337922,0.00016638,90050.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766403338122,0.00016638,90050.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766403338321,0.00016638,90050.0,90038.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766403338526,0.00016638,90050.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766403338720,0.00016638,90050.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403339126,0.00016638,90050.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766403339521,0.00016638,90050.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766403340330,0.00016638,90050.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403340738,0.00016638,90050.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766403341124,0.00016638,90050.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403341329,0.00016638,90050.0,90038.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766403342341,0.00016638,90050.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766403342641,0.00016638,90050.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403343044,0.00016638,90050.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766403343447,0.00016638,90050.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766403343645,0.00016638,90050.0,90046.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766403343842,0.011106,90078.0,90040.0,0.11409012]
["bitfinex-derivatives","BTCF0:USTF0",1766403344143,0.011108,90061.0,90031.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766403344343,0.12519832,90060.0,90031.0,0.05952998]
["bitfinex-derivatives","BTCF0:USTF0",1766403344542,0.12519832,90060.0,90042.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766403344741,0.0111084,90058.0,90042.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766403344932,0.11409012,90060.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403345132,0.0111073,90067.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403345346,0.11409012,90060.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403345547,0.0111088,90055.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403346351,0.0111087,90056.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403347038,0.0111089,90054.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403347342,0.07088707,90077.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403347343,0.0111085,90057.0,90041.0,0.01127694]
["bitfinex-derivatives","BTCF0:USTF0",1766403347749,0.0111085,90057.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403348446,0.0111085,90057.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766403348647,0.0111085,90057.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403348847,0.12519832,90060.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403349049,0.0111082,90060.0,90041.0,0.01127694]
["bitfinex-derivatives","BTCF0:USTF0",1766403349240,0.0111078,90063.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766403349638,0.011108,90061.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766403350049,0.0111083,90059.0,90042.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766403350243,0.11409012,90060.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403350448,0.0111082,90059.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766403350649,0.11409012,90060.0,90041.0,0.01127694]
["bitfinex-derivatives","BTCF0:USTF0",1766403350954,0.11409012,90060.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766403351154,0.0111083,90059.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403351853,0.0111085,90057.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766403352151,0.12519832,90060.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403352454,0.0111084,90058.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766403352752,0.0111084,90058.0,90041.0,0.01127684]
["bitfinex-derivatives","BTCF0:USTF0",1766403352947,0.11409012,90060.0,90041.0,0.01127684]
["bitfinex-derivatives","BTCF0:USTF0",1766403353153,0.0111087,90056.0,90041.0,0.01127684]
["bitfinex-derivatives","BTCF0:USTF0",1766403356260,0.11409012,90070.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766403356450,0.0239586,90069.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766403356757,0.0111084,90058.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766403356952,0.0111084,90058.0,90042.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766403357554,0.0111084,90058.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766403358656,0.11409012,90070.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403358852,0.011108,90062.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403359053,0.11409012,90070.0,90047.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766403359362,0.02395904,90069.0,90047.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766403359556,0.0111079,90062.0,90047.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766403359762,0.11409012,90070.0,90047.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766403359962,0.0111079,90062.0,90047.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766403360157,0.0111071,90069.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403360355,0.11409012,90060.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403360559,0.0111078,90063.0,90048.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766403360862,0.11409012,90070.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403361059,0.02395956,90069.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403361258,0.02395956,90068.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766403361455,0.02395956,90067.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766403361653,0.11409012,90070.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766403361854,0.0111081,90060.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766403362054,0.11409012,90070.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766403362359,0.02395979,90069.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403362557,0.0111076,90064.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403362859,0.011108,90061.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766403363054,0.011108,90061.0,90047.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766403363364,0.11409012,90070.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403363561,0.05978097,90091.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403363562,0.02394226,90069.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403363773,0.04,90100.0,90042.0,0.11104325]
["bitfinex-derivatives","BTCF0:USTF0",1766403364062,0.04,90100.0,90031.0,0.05952998]
["bitfinex-derivatives","BTCF0:USTF0",1766403364063,0.0111058,90079.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403364260,0.011106,90078.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403364561,0.12519582,90080.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403364755,0.011106,90078.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403364951,0.11409012,90090.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403364952,0.0111076,90064.0,90062.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403365162,0.011106,90078.0,90049.0,0.03976843]
["bitfinex-derivatives","BTCF0:USTF0",1766403365363,0.0111085,90057.0,90049.0,0.03976843]
["bitfinex-derivatives","BTCF0:USTF0",1766403365659,0.0111085,90057.0,90043.0,0.03976843]
["bitfinex-derivatives","BTCF0:USTF0",1766403365959,0.0111069,90070.0,90042.0,0.03976843]
["bitfinex-derivatives","BTCF0:USTF0",1766403366163,0.00016654,90059.0,90042.0,0.03976843]
["bitfinex-derivatives","BTCF0:USTF0",1766403366467,0.011109,90053.0,90042.0,0.03976843]
["bitfinex-derivatives","BTCF0:USTF0",1766403366763,0.0111089,90054.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403367464,0.0111085,90057.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403368264,0.0111085,90058.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403368564,0.00016654,90059.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403369067,0.0111087,90055.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403369366,0.0111093,90051.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403369566,0.00016654,90059.0,90041.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403370353,0.00016654,90059.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766403370552,0.00016654,90059.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766403370766,0.0111063,90075.0,90041.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403370767,0.011107,90070.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766403371258,0.0111062,90076.0,90056.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766403371454,0.0111038,90095.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766403371656,0.0111069,90070.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766403371858,0.0001665,90068.0,90050.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403372165,0.0111073,90067.0,90050.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403372360,0.0111076,90064.0,90050.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403372565,0.0001665,90068.0,90050.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403372768,0.0001665,90068.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766403373158,0.0111078,90063.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766403373367,0.0111078,90063.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766403373768,0.0111078,90063.0,90045.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403375571,0.0111074,90066.0,90046.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766403375872,0.0001665,90068.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766403376671,0.0111047,90088.0,90050.0,0.11409012]
["bitfinex-derivatives","BTCF0:USTF0",1766403376870,0.11409012,90080.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766403377176,0.11409012,90080.0,90040.0,0.11409012]
["bitfinex-derivatives","BTCF0:USTF0",1766403377177,0.0111072,90068.0,90049.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766403377370,0.0111068,90071.0,90040.0,0.15385855]
["bitfinex-derivatives","BTCF0:USTF0",1766403377572,0.11409012,90080.0,90050.0,0.12519932]
["bitfinex-derivatives","BTCF0:USTF0",1766403377573,0.00016654,90065.0,90050.0,0.12519932]
["bitfinex-derivatives","BTCF0:USTF0",1766403378660,0.00016654,90065.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766403378860,0.00016654,90065.0,90050.0,0.11409012]
["bitfinex-derivatives","BTCF0:USTF0",1766403379276,0.00016654,90065.0,90049.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766403379475,0.00016654,90065.0,90050.0,0.11409012]
["bitfinex-derivatives","BTCF0:USTF0",1766403379979,0.01127404,90065.0,90050.0,0.11409012]
["bitfinex-derivatives","BTCF0:USTF0",1766403381379,0.00016654,90065.0,90050.0,0.12519932]
["bitfinex-derivatives","BTCF0:USTF0",1766403382572,0.00016654,90065.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766403382775,0.00016654,90065.0,90050.0,0.11409012]
["bitfinex-derivatives","BTCF0:USTF0",1766403383578,0.01127404,90065.0,90050.0,0.11409012]
["bitfinex-derivatives","BTCF0:USTF0",1766403383875,0.00016654,90065.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766403384182,0.00016654,90065.0,90050.0,0.11409012]
["bitfinex-derivatives","BTCF0:USTF0",1766403384886,0.0111077,90064.0,90046.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403385069,0.00016654,90065.0,90046.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403385070,0.0111091,90052.0,90046.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403385466,0.0111089,90054.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766403386066,0.0111072,90068.0,90040.0,0.11409012]
["bitfinex-derivatives","BTCF0:USTF0",1766403386261,0.0111067,90072.0,90040.0,0.12520062]
["bitfinex-derivatives","BTCF0:USTF0",1766403386465,0.0111067,90072.0,90047.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403386466,0.00016654,90065.0,90047.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403386667,0.00016654,90065.0,90047.0,0.01127624]
["bitfinex-derivatives","BTCF0:USTF0",1766403387074,0.0111076,90064.0,90050.0,0.11409012]
["bitfinex-derivatives","BTCF0:USTF0",1766403387274,0.0111076,90064.0,90047.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403387976,0.00016654,90065.0,90047.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403388181,0.0111079,90062.0,90047.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403388472,0.00016654,90065.0,90047.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403388675,0.011108,90061.0,90047.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403389080,0.00016654,90065.0,90047.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403389285,0.011108,90061.0,90047.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403389483,0.0111079,90062.0,90047.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403390286,0.00016654,90065.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766403390975,0.00016654,90065.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766403392976,0.00016654,90065.0,90050.0,0.12519942]
["bitfinex-derivatives","BTCF0:USTF0",1766403393383,0.00016654,90065.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766403393589,0.0111076,90064.0,90050.0,0.11409012]
["bitfinex-derivatives","BTCF0:USTF0",1766403395084,0.00016654,90065.0,90050.0,0.11409012]
["bitfinex-derivatives","BTCF0:USTF0",1766403395287,0.0111083,90059.0,90050.0,0.11409012]
["bitfinex-derivatives","BTCF0:USTF0",1766403395584,0.0111092,90052.0,90047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403395788,0.0111091,90052.0,90047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403395986,0.0111094,90050.0,90047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403396289,0.011109,90053.0,90047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403396489,0.00016654,90065.0,90047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403397492,0.0111094,90050.0,90047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403397893,0.0111078,90063.0,90047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403398392,0.0111091,90052.0,90047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403398691,0.0111094,90050.0,90047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403400203,0.0111103,90042.0,90030.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403400488,0.0111089,90054.0,90030.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403401293,0.00016654,90051.0,90033.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403401493,0.00016654,90051.0,90023.0,0.03982323]
["bitfinex-derivatives","BTCF0:USTF0",1766403401494,0.11406416,90050.0,90023.0,0.03982323]
["bitfinex-derivatives","BTCF0:USTF0",1766403401692,0.0111105,90041.0,90030.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403402288,0.0111101,90044.0,90030.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403403683,0.0111101,90044.0,90028.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403403987,0.0111101,90044.0,90030.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403404589,0.0111046,90089.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766403404784,0.11406416,90080.0,90060.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403404989,0.0111069,90070.0,90050.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403405395,0.0111069,90070.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766403405597,0.0111072,90068.0,90051.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403405987,0.00016654,90070.0,90051.0,0.01127574]
["bitfinex-derivatives","BTCF0:USTF0",1766403406195,0.00016654,90070.0,90055.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766403406888,0.00016654,90070.0,90060.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403407095,0.0111074,90066.0,90051.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403407288,0.00016654,90070.0,90056.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403407489,0.00016654,90070.0,90060.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403408401,0.0111076,90065.0,90060.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403408590,0.0111076,90065.0,90055.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403409393,0.00016654,90070.0,90055.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403409702,0.0111074,90066.0,90051.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403409903,0.00016654,90070.0,90051.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403409904,0.01127354,90070.0,90056.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403410097,0.01127354,90070.0,90060.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403410500,0.00016654,90070.0,90060.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403411208,0.0111071,90069.0,90051.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403411500,0.0111071,90069.0,90059.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403411698,0.1142307,90070.0,90051.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403412006,0.0111078,90063.0,90051.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403412395,0.0111074,90067.0,90051.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403412594,0.00016654,90070.0,90051.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403412795,0.011107,90069.0,90051.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403413193,0.00016654,90070.0,90054.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766403413392,0.00016654,90070.0,90051.0,0.01127574]
["bitfinex-derivatives","BTCF0:USTF0",1766403413601,0.00016654,90070.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766403414102,0.00016654,90070.0,90051.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403414306,0.00016654,90070.0,90055.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766403414508,0.0111047,90088.0,90066.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766403414798,0.0111047,90088.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766403414799,0.0111047,90088.0,90070.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403415004,0.11406416,90090.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766403415202,0.11406416,90080.0,90052.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766403415411,0.00016654,90075.0,90060.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403416198,0.11406416,90090.0,90060.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403416399,0.11406416,90090.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766403416702,0.0111051,90085.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766403417203,0.01127194,90083.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766403417394,0.01127194,90083.0,90060.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403418208,0.01127194,90083.0,90063.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766403418505,0.01127194,90083.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766403418506,0.00016654,90083.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766403418996,0.00016654,90083.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766403419192,0.11406416,90080.0,90057.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766403419404,0.00016654,90083.0,90063.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766403420000,0.00016654,90083.0,90070.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403420208,0.00016654,90083.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766403420209,0.01127184,90083.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766403420502,0.00016654,90083.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766403420704,0.0111054,90082.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766403421102,0.0111054,90082.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766403421303,0.00016654,90083.0,90070.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403422212,0.0111006,90121.0,90073.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403422402,0.0554877,90147.0,90060.0,0.11406416]
["bitfinex-derivatives","BTCF0:USTF0",1766403422403,0.0110965,90155.0,90102.0,0.22812832]
["bitfinex-derivatives","BTCF0:USTF0",1766403422611,0.11406416,90140.0,90102.0,0.03962235]
["bitfinex-derivatives","BTCF0:USTF0",1766403422813,0.11406416,90130.0,90095.0,0.03962235]
["bitfinex-derivatives","BTCF0:USTF0",1766403423013,0.11406416,90110.0,90089.0,0.03962235]
["bitfinex-derivatives","BTCF0:USTF0",1766403423306,0.0110984,90140.0,90073.0,0.03962235]
["bitfinex-derivatives","BTCF0:USTF0",1766403423307,0.11406416,90099.0,90073.0,0.03962235]
["bitfinex-derivatives","BTCF0:USTF0",1766403423610,0.11406416,90120.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766403423611,0.0111031,90101.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766403423913,0.0111031,90101.0,90064.0,0.03962235]
["bitfinex-derivatives","BTCF0:USTF0",1766403423914,0.05978989,90135.0,90080.0,0.14242016]
["bitfinex-derivatives","BTCF0:USTF0",1766403424098,0.07971825,90147.0,90053.0,0.01123962]
["bitfinex-derivatives","BTCF0:USTF0",1766403424099,0.0110992,90133.0,90100.0,0.14242016]
["bitfinex-derivatives","BTCF0:USTF0",1766403424294,0.0111023,90108.0,90107.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403424509,0.0111023,90108.0,90090.0,0.14242016]
["bitfinex-derivatives","BTCF0:USTF0",1766403425207,0.0554835,90153.0,90098.0,0.14242016]
["bitfinex-derivatives","BTCF0:USTF0",1766403425403,0.0111011,90117.0,90116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403425803,0.0111015,90114.0,90100.0,0.14242016]
["bitfinex-derivatives","BTCF0:USTF0",1766403426001,0.0111015,90114.0,90089.0,0.02967924]
["bitfinex-derivatives","BTCF0:USTF0",1766403426002,0.0111015,90114.0,90090.0,0.14242016]
["bitfinex-derivatives","BTCF0:USTF0",1766403426210,0.0111019,90111.0,90084.0,0.04078434]
["bitfinex-derivatives","BTCF0:USTF0",1766403426509,0.0111022,90108.0,90084.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766403426709,0.0111022,90108.0,90070.0,0.11096746]
["bitfinex-derivatives","BTCF0:USTF0",1766403426710,0.0110993,90132.0,90090.0,0.14242016]
["bitfinex-derivatives","BTCF0:USTF0",1766403426908,0.0111008,90120.0,90100.0,0.14242016]
["bitfinex-derivatives","BTCF0:USTF0",1766403427103,0.0111003,90124.0,90100.0,0.14242016]
["bitfinex-derivatives","BTCF0:USTF0",1766403427309,0.54472323,90132.0,90091.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766403427508,0.0111008,90120.0,90094.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766403427811,0.00016643,90116.0,90098.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766403428308,0.00016643,90116.0,90100.0,0.14242016]
["bitfinex-derivatives","BTCF0:USTF0",1766403429009,0.00016643,90116.0,90098.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766403429221,0.54488966,90116.0,90098.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766403429515,0.55599086,90116.0,90098.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766403429811,0.54488966,90116.0,90098.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766403430012,0.14242016,90110.0,90098.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766403430319,0.54488966,90116.0,90068.0,0.02967924]
["bitfinex-derivatives","BTCF0:USTF0",1766403430320,0.14242016,90108.0,90068.0,0.02967924]
["bitfinex-derivatives","BTCF0:USTF0",1766403430508,0.0555,90127.0,90062.0,0.02967924]
["bitfinex-derivatives","BTCF0:USTF0",1766403430509,0.14242016,90090.0,90062.0,0.02967924]
["bitfinex-derivatives","BTCF0:USTF0",1766403430707,0.0111058,90079.0,90054.0,0.02967924]
["bitfinex-derivatives","BTCF0:USTF0",1766403430905,0.0111058,90079.0,90053.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1766403431101,0.0111038,90096.0,90053.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1766403431102,0.0111076,90064.0,90057.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766403431306,0.14242016,90067.0,90030.0,0.04079094]
["bitfinex-derivatives","BTCF0:USTF0",1766403431506,0.15352826,90060.0,90027.0,0.02967924]
["bitfinex-derivatives","BTCF0:USTF0",1766403431704,0.15352826,90060.0,90026.0,0.02967924]
["bitfinex-derivatives","BTCF0:USTF0",1766403431904,0.0111083,90059.0,90026.0,0.02967924]
["bitfinex-derivatives","BTCF0:USTF0",1766403432107,0.55583153,90059.0,90026.0,0.02967924]
["bitfinex-derivatives","BTCF0:USTF0",1766403432307,0.55583153,90059.0,90033.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766403432308,0.14242016,90050.0,90033.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766403432503,0.0111112,90035.0,90009.0,0.02967924]
["bitfinex-derivatives","BTCF0:USTF0",1766403432709,0.0111124,90026.0,90002.0,0.02967924]
["bitfinex-derivatives","BTCF0:USTF0",1766403432909,0.14242016,90030.0,89996.0,0.02967924]
["bitfinex-derivatives","BTCF0:USTF0",1766403433101,0.00011853,90034.0,89993.0,0.02967924]
["bitfinex-derivatives","BTCF0:USTF0",1766403433308,0.14242016,90030.0,89993.0,0.02967924]
["bitfinex-derivatives","BTCF0:USTF0",1766403433620,0.00011853,90034.0,90020.0,0.14242016]
["bitfinex-derivatives","BTCF0:USTF0",1766403433917,0.00011853,90034.0,90011.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766403434107,0.00011853,90034.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766403434306,0.00011853,90034.0,90014.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766403434502,0.14242016,90070.0,90020.0,0.14242016]
["bitfinex-derivatives","BTCF0:USTF0",1766403434707,0.14242016,90070.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766403434708,0.54472323,90069.0,90040.0,0.14242016]
["bitfinex-derivatives","BTCF0:USTF0",1766403434908,0.07089339,90098.0,90010.0,0.07054773]
["bitfinex-derivatives","BTCF0:USTF0",1766403434909,0.14242016,90060.0,90022.0,0.02967924]
["bitfinex-derivatives","BTCF0:USTF0",1766403435113,0.14242016,90040.0,90012.0,0.0395827]
["bitfinex-derivatives","BTCF0:USTF0",1766403435408,0.14242016,90040.0,89987.0,0.10013114]
["bitfinex-derivatives","BTCF0:USTF0",1766403435409,0.0111112,90035.0,89998.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766403435719,0.00016662,90026.0,90007.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766403437218,0.00016662,90026.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766403437419,0.00016662,90026.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766403437609,0.00016662,90026.0,90007.0,0.01128122]
["bitfinex-derivatives","BTCF0:USTF0",1766403437806,0.00016662,90026.0,90007.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766403438410,0.00016662,90026.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766403438615,0.00016662,90026.0,90016.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1766403438809,0.00012662,90026.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766403439009,0.00012662,90026.0,90007.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766403439211,0.00012662,90026.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766403439409,0.00012662,90026.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766403439614,0.00012662,90026.0,90007.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766403439813,0.00012662,90026.0,90015.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1766403440016,0.00012662,90026.0,90007.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766403440522,0.00012662,90026.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766403441112,0.00012662,90026.0,90007.0,0.01128122]
["bitfinex-derivatives","BTCF0:USTF0",1766403441420,0.00012662,90026.0,90010.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766403442221,0.00012662,90026.0,90007.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766403442518,2e-08,90026.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766403443021,2e-08,90026.0,90018.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1766403443517,2e-08,90026.0,90014.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766403443924,2e-08,90026.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766403444123,2e-08,90026.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766403445024,2e-08,90026.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766403445722,2e-08,90026.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766403449816,2e-08,90026.0,90018.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766403450016,2e-08,90026.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766403451024,2e-08,90026.0,90012.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766403451219,2e-08,90026.0,90007.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766403451922,0.14242016,90017.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766403452132,0.14242016,90010.0,89995.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766403452330,0.14242016,90010.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766403452331,0.0111144,90010.0,89987.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766403452519,0.0111144,90010.0,89970.0,0.14242016]
["bitfinex-derivatives","BTCF0:USTF0",1766403452520,2e-08,90026.0,89990.0,0.14242016]
["bitfinex-derivatives","BTCF0:USTF0",1766403452726,2e-08,90026.0,90017.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1766403452929,2e-08,90026.0,90017.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766403453232,2e-08,90026.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766403453434,2e-08,90026.0,90018.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766403453734,2e-08,90026.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766403454036,2e-08,90026.0,90012.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766403454737,2e-08,90026.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766403455037,2e-08,90026.0,89983.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766403455038,0.0111145,90009.0,89983.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766403455230,0.0111147,90007.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766403455539,0.14242016,90010.0,89979.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766403455725,0.00016662,90003.0,89986.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766403456327,9.613e-05,90002.0,89986.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766403456526,9.613e-05,90002.0,89949.0,0.05943353]
["bitfinex-derivatives","BTCF0:USTF0",1766403456527,0.0111163,89994.0,89950.0,0.0395827]
["bitfinex-derivatives","BTCF0:USTF0",1766403456736,0.0111159,89997.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766403457031,0.0111159,89997.0,89962.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766403457440,0.16753195,90000.0,89949.0,0.0395827]
["bitfinex-derivatives","BTCF0:USTF0",1766403457637,0.0111175,89985.0,89971.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766403457934,0.00016671,89988.0,89946.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1766403457935,0.16753195,89981.0,89946.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1766403458128,0.0111195,89968.0,89946.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1766403458334,9.802e-05,89967.0,89946.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1766403458530,0.16753195,89960.0,89922.0,0.03960101]
["bitfinex-derivatives","BTCF0:USTF0",1766403458734,0.0111222,89947.0,89932.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766403458936,0.00016671,89950.0,89926.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766403459132,0.00016671,89950.0,89922.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766403459330,0.00016671,89950.0,89907.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766403459526,0.00013549,89949.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766403459731,0.00013549,89949.0,89926.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766403459933,0.00013549,89949.0,89922.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766403460138,0.00013549,89949.0,89925.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766403460542,0.00013549,89949.0,89928.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766403460743,0.00013549,89949.0,89910.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766403460942,0.00013549,89949.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766403461142,9e-08,89949.0,89920.0,0.17865735]
["bitfinex-derivatives","BTCF0:USTF0",1766403461447,9e-08,89949.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766403462046,1e-07,89950.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766403462744,0.16753195,89990.0,89944.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766403462943,0.0111154,90002.0,89961.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766403462944,0.00011567,89989.0,89961.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766403463246,0.01123257,89989.0,89961.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766403463447,0.0111173,89986.0,89957.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766403463951,0.00016671,89980.0,89963.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766403464148,0.00016671,89980.0,89928.0,0.09522261]
["bitfinex-derivatives","BTCF0:USTF0",1766403464149,0.16769866,89980.0,89927.0,0.03960101]
["bitfinex-derivatives","BTCF0:USTF0",1766403464448,0.0111183,89978.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766403464638,0.0001315,89979.0,89940.0,0.16753195]
["bitfinex-derivatives","BTCF0:USTF0",1766403464838,0.0001315,89979.0,89957.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766403465247,0.00016671,89977.0,89952.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766403465438,0.00016671,89977.0,89932.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766403465634,0.00016671,89977.0,89930.0,0.16753195]
["bitfinex-derivatives","BTCF0:USTF0",1766403465844,0.00016671,89962.0,89930.0,0.16753195]
["bitfinex-derivatives","BTCF0:USTF0",1766403466144,0.00016671,89962.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766403466535,1e-08,89962.0,89958.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766403468539,1e-08,89979.0,89974.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766403468742,1e-08,89979.0,89962.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766403469443,1e-08,89979.0,89966.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766403469651,0.05978989,90026.0,89961.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766403469957,0.16753195,90010.0,89978.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766403470645,0.00016671,90003.0,89985.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766403471237,0.00016671,90003.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766403471238,0.16753195,90000.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766403471443,0.0111164,89993.0,89952.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766403472353,0.00016671,89981.0,89966.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766403473853,0.0111185,89976.0,89953.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766403474053,0.0111181,89979.0,89953.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766403474462,0.0111181,89979.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766403476658,0.0111185,89976.0,89952.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766403476962,0.0111199,89965.0,89942.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766403477159,0.00016671,89962.0,89944.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766403478666,0.00016671,89962.0,89941.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766403479562,0.0111207,89958.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766403479766,0.00016671,89962.0,89920.0,0.03960101]
["bitfinex-derivatives","BTCF0:USTF0",1766403479961,0.00016671,89962.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766403480367,0.00016671,89962.0,89948.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766403480670,0.0111183,89978.0,89940.0,0.16753195]
["bitfinex-derivatives","BTCF0:USTF0",1766403480962,0.0111185,89976.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766403481166,0.16753195,89980.0,89932.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766403481368,0.0111195,89968.0,89942.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766403481553,0.00016671,89964.0,89946.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766403482159,0.0111161,89996.0,89954.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766403482364,0.05981117,90000.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766403482365,0.0111188,89974.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766403482561,0.0111195,89968.0,89941.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766403482766,0.0111199,89965.0,89941.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766403483158,0.00016671,89962.0,89944.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766403486870,0.16753195,89960.0,89925.0,0.03960101]
["bitfinex-derivatives","BTCF0:USTF0",1766403487068,0.16753195,89960.0,89927.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766403487268,0.0111215,89952.0,89927.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766403487666,0.0111211,89955.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766403487866,0.00016671,89951.0,89936.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1766403488573,0.00016671,89951.0,89933.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766403488574,0.0111227,89943.0,89933.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766403488769,0.0111233,89938.0,89915.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766403488974,0.0111236,89935.0,89910.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766403489163,0.0111232,89938.0,89914.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766403489760,0.0111241,89931.0,89908.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766403489966,0.0111251,89923.0,89899.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766403490166,0.00016681,89935.0,89880.0,0.03960101]
["bitfinex-derivatives","BTCF0:USTF0",1766403490167,0.16753195,89910.0,89880.0,0.03960101]
["bitfinex-derivatives","BTCF0:USTF0",1766403490365,0.00016681,89904.0,89883.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766403490572,0.16753195,89900.0,89869.0,0.03960101]
["bitfinex-derivatives","BTCF0:USTF0",1766403490776,0.16753195,89900.0,89865.0,0.03960101]
["bitfinex-derivatives","BTCF0:USTF0",1766403491075,0.0111279,89900.0,89870.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766403491478,0.0111276,89903.0,89870.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766403491667,0.00016681,89904.0,89860.0,0.16753195]
["bitfinex-derivatives","BTCF0:USTF0",1766403491866,0.00016681,89904.0,89863.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766403492068,0.00016681,89904.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766403492576,0.0111278,89901.0,89872.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766403492776,0.0111282,89898.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766403493271,0.16753195,89900.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766403493875,0.17866115,89890.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766403494074,0.00016681,89885.0,89865.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766403494981,0.17866235,89880.0,89850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766403495184,0.17866235,89880.0,89852.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766403495478,0.17866235,89880.0,89850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766403495479,0.01122681,89884.0,89855.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766403495670,0.16753195,89880.0,89855.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766403495872,9.691e-05,89884.0,89866.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766403496076,9.691e-05,89884.0,89864.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766403496484,9.691e-05,89884.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766403497182,9.691e-05,89884.0,89863.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766403497377,9.691e-05,89884.0,89850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766403497583,0.01122681,89884.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766403497978,0.0111303,89881.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766403498186,9.691e-05,89884.0,89850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766403498187,0.16753195,89870.0,89850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766403498383,9.114e-05,89869.0,89850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766403498685,1.14e-06,89869.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766403498889,1.14e-06,89869.0,89850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766403499976,1.14e-06,89869.0,89857.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766403500687,1.14e-06,89869.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766403501284,1.14e-06,89869.0,89859.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766403501875,1.14e-06,89869.0,89854.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766403502080,1.14e-06,89869.0,89851.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766403502386,0.16753195,89861.0,89828.0,0.02978096]
["bitfinex-derivatives","BTCF0:USTF0",1766403502678,0.16753195,89861.0,89827.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766403502679,0.00016691,89853.0,89827.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766403503779,0.00016691,89853.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766403503978,0.00016691,89853.0,89827.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766403504182,0.01130071,89853.0,89827.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766403504384,0.0111341,89850.0,89827.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766403505176,0.0111341,89850.0,89828.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766403505375,0.0111341,89850.0,89827.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766403505570,0.00016691,89853.0,89827.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766403505778,0.0111316,89871.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766403505972,0.16753195,89870.0,89840.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766403506177,0.011133,89859.0,89827.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766403506381,0.16753195,89860.0,89827.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766403506584,0.17866605,89850.0,89827.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766403506886,0.00016691,89847.0,89831.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766403508179,0.0111307,89878.0,89830.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403508180,0.011132,89867.0,89830.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403508379,0.011132,89868.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766403508790,0.0111315,89872.0,89849.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766403508991,0.0111294,89888.0,89827.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766403508992,0.16753195,89870.0,89827.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766403509293,0.16753195,89850.0,89827.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766403509589,0.00016691,89857.0,89827.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766403509890,0.0111352,89842.0,89827.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766403510089,0.0111342,89850.0,89827.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766403510290,0.0111345,89847.0,89827.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1766403510492,0.0111341,89850.0,89830.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403511286,0.00016691,89857.0,89837.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766403511482,0.00016691,89857.0,89830.0,0.16769886]
["bitfinex-derivatives","BTCF0:USTF0",1766403511691,0.16753195,89890.0,89857.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766403511892,0.16753195,89890.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766403512094,0.0111303,89881.0,89854.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766403512284,0.01208669,89910.0,89869.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766403512285,0.0111286,89895.0,89869.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766403512486,0.01113,89884.0,89847.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766403512689,0.00016691,89874.0,89858.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766403513581,1e-08,89874.0,89872.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766403513782,1e-08,89874.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766403516193,1e-08,89874.0,89857.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403516387,1e-08,89874.0,89873.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766403516991,0.0111244,89929.0,89890.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766403517197,0.0111263,89914.0,89880.0,0.16753195]
["bitfinex-derivatives","BTCF0:USTF0",1766403517395,0.0111253,89922.0,89894.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1766403517990,0.00016691,89917.0,89899.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403518193,0.00016691,89917.0,89905.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766403518501,1e-08,89917.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766403518698,1e-08,89917.0,89899.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403519294,1e-08,89917.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766403519495,1e-08,89917.0,89902.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1766403519803,1e-08,89917.0,89899.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403520105,0.0111259,89916.0,89890.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766403520296,1e-08,89917.0,89880.0,0.02978096]
["bitfinex-derivatives","BTCF0:USTF0",1766403520488,1e-08,89917.0,89895.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766403521188,1e-08,89917.0,89897.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403521396,1e-08,89917.0,89898.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766403521701,1e-08,89917.0,89897.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403521902,0.01112581,89917.0,89897.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403522994,1e-08,89917.0,89897.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403525293,1e-08,89917.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766403525904,1e-08,89917.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766403526902,1e-08,89917.0,89897.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403527296,1e-08,89917.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766403527695,1e-08,89917.0,89897.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403528106,0.0111261,89915.0,89897.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403528292,0.11441928,89910.0,89897.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403528499,0.11441928,89910.0,89874.0,0.0297931]
["bitfinex-derivatives","BTCF0:USTF0",1766403528698,1e-08,89917.0,89882.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766403528898,0.011127,89908.0,89882.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766403529398,1e-08,89917.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766403529597,1e-08,89917.0,89900.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403530407,1e-08,89917.0,89905.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766403532512,1e-08,89917.0,89902.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766403533011,1e-08,89917.0,89906.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766403533899,1e-08,89917.0,89900.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403535309,0.0111259,89916.0,89900.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403535712,0.0111263,89913.0,89900.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403536014,0.0111262,89914.0,89900.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403536508,1e-08,89917.0,89900.0,0.11458619]
["bitfinex-derivatives","BTCF0:USTF0",1766403536714,1e-08,89917.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766403537315,1e-08,89917.0,89903.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766403538316,0.0111242,89930.0,89911.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766403539209,0.0111245,89928.0,89912.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403539916,0.0111244,89928.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766403540117,0.00016681,89929.0,89898.0,0.0297931]
["bitfinex-derivatives","BTCF0:USTF0",1766403540315,0.00016681,89929.0,89900.0,0.0409209]
["bitfinex-derivatives","BTCF0:USTF0",1766403540519,0.00016681,89929.0,89899.0,0.0297931]
["bitfinex-derivatives","BTCF0:USTF0",1766403540919,0.00016681,89929.0,89905.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403541224,0.0111254,89920.0,89905.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403541628,0.0111251,89923.0,89905.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403541822,0.0111247,89926.0,89907.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766403542517,0.011125,89924.0,89905.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403543219,0.011125,89924.0,89906.0,0.0297931]
["bitfinex-derivatives","BTCF0:USTF0",1766403543809,0.0111246,89927.0,89906.0,0.0297931]
["bitfinex-derivatives","BTCF0:USTF0",1766403544113,0.0111246,89927.0,89907.0,0.0297931]
["bitfinex-derivatives","BTCF0:USTF0",1766403544411,0.0111247,89926.0,89908.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766403544716,0.0111248,89925.0,89907.0,0.0297931]
["bitfinex-derivatives","BTCF0:USTF0",1766403545107,0.11441928,89920.0,89907.0,0.0297931]
["bitfinex-derivatives","BTCF0:USTF0",1766403545312,0.011126,89915.0,89906.0,0.0297931]
["bitfinex-derivatives","BTCF0:USTF0",1766403545815,0.0111245,89928.0,89906.0,0.0297931]
["bitfinex-derivatives","BTCF0:USTF0",1766403545816,0.0111257,89918.0,89906.0,0.0297931]
["bitfinex-derivatives","BTCF0:USTF0",1766403546022,0.011126,89916.0,89906.0,0.0297931]
["bitfinex-derivatives","BTCF0:USTF0",1766403546215,0.011126,89916.0,89908.0,0.0297931]
["bitfinex-derivatives","BTCF0:USTF0",1766403546420,0.011126,89916.0,89907.0,0.0297931]
["bitfinex-derivatives","BTCF0:USTF0",1766403546719,0.11441928,89920.0,89894.0,0.05940151]
["bitfinex-derivatives","BTCF0:USTF0",1766403546921,0.11441928,89920.0,89874.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766403546922,0.0111264,89912.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766403547122,0.11441928,89920.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766403547123,0.0111267,89910.0,89889.0,0.07053071]
["bitfinex-derivatives","BTCF0:USTF0",1766403547523,0.0111267,89910.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766403547720,0.0111245,89928.0,89900.0,0.11441928]
["bitfinex-derivatives","BTCF0:USTF0",1766403548021,0.0111232,89938.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766403548217,0.0111247,89926.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766403548420,0.11441928,89940.0,89910.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766403548619,0.011124,89932.0,89910.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766403548818,0.011124,89932.0,89912.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403548819,0.00016681,89930.0,89912.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403549029,0.01129111,89930.0,89912.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403550023,0.0111245,89928.0,89912.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403550331,0.00016681,89930.0,89912.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403550922,0.0111244,89929.0,89912.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403556437,0.00016681,89930.0,89915.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766403556733,0.00016681,89930.0,89912.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403556936,0.00016681,89930.0,89918.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766403557122,0.00016681,89930.0,89915.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766403557323,0.11458609,89930.0,89909.0,0.05940151]
["bitfinex-derivatives","BTCF0:USTF0",1766403557522,0.0111252,89922.0,89906.0,0.05940151]
["bitfinex-derivatives","BTCF0:USTF0",1766403557726,0.0111262,89914.0,89903.0,0.05940151]
["bitfinex-derivatives","BTCF0:USTF0",1766403557934,0.0111255,89920.0,89903.0,0.05940151]
["bitfinex-derivatives","BTCF0:USTF0",1766403558136,0.0111255,89920.0,89902.0,0.05940151]
["bitfinex-derivatives","BTCF0:USTF0",1766403558520,0.0111251,89923.0,89903.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766403558724,0.00016681,89930.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766403559139,0.00016681,89930.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766403559331,0.0111234,89937.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766403559734,0.0111234,89937.0,89916.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766403560334,0.01129041,89935.0,89918.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403561045,0.01129041,89935.0,89918.0,0.01129241]
["bitfinex-derivatives","BTCF0:USTF0",1766403562338,0.0111238,89933.0,89918.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403562537,0.00016681,89935.0,89918.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403562837,0.0111246,89927.0,89918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403563135,0.0111242,89930.0,89918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403563542,0.0111245,89928.0,89918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403563744,0.00016681,89935.0,89918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403563938,0.01129041,89935.0,89918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403567435,0.01129041,89935.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766403567643,0.0111238,89933.0,89918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403568928,0.0111244,89928.0,89918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403569435,0.0111241,89931.0,89918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403569843,0.00016681,89935.0,89918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403570032,0.00016681,89935.0,89921.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766403571643,0.00016681,89935.0,89925.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766403572230,0.00016681,89935.0,89922.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766403574344,0.00016681,89935.0,89924.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766403575240,0.00016681,89935.0,89926.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766403575443,0.0111215,89952.0,89933.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766403575746,0.0111217,89950.0,89933.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766403575941,0.011122,89948.0,89933.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766403576140,0.011122,89948.0,89921.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1766403576141,0.011122,89948.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766403576543,0.01128881,89948.0,89930.0,0.01129091]
["bitfinex-derivatives","BTCF0:USTF0",1766403577748,0.01128881,89948.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766403577948,0.0111222,89946.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766403581247,0.00016681,89948.0,89936.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766403583248,0.0111191,89971.0,89938.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1766403583448,0.06130402,89977.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766403583643,0.01112,89964.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766403583847,0.01112,89964.0,89930.0,0.20766574]
["bitfinex-derivatives","BTCF0:USTF0",1766403584044,0.0111203,89962.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766403584243,0.0111203,89962.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766403584459,0.00016681,89957.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766403584653,0.00016681,89957.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766403585048,0.0111205,89960.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766403585352,5e-07,89960.0,89942.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766403585550,5e-07,89960.0,89939.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403586145,0.00016681,89958.0,89939.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403586453,0.00016681,89958.0,89940.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766403587155,0.0111211,89955.0,89939.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403587351,0.0111214,89953.0,89939.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403588642,0.0111219,89949.0,89939.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403588848,0.0111226,89943.0,89925.0,0.03996029]
["bitfinex-derivatives","BTCF0:USTF0",1766403589046,0.00016681,89958.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766403589047,0.0111222,89946.0,89928.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766403589247,0.0111217,89951.0,89927.0,0.03996029]
["bitfinex-derivatives","BTCF0:USTF0",1766403589447,0.0111219,89949.0,89927.0,0.03996029]
["bitfinex-derivatives","BTCF0:USTF0",1766403589860,0.00016681,89947.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766403590959,0.0111232,89938.0,89929.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403591256,0.00016681,89947.0,89929.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403591863,0.00016681,89947.0,89907.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766403591864,0.16770545,89940.0,89914.0,0.03996029]
["bitfinex-derivatives","BTCF0:USTF0",1766403592060,0.16770545,89940.0,89913.0,0.03996029]
["bitfinex-derivatives","BTCF0:USTF0",1766403592262,0.0111209,89957.0,89913.0,0.03996029]
["bitfinex-derivatives","BTCF0:USTF0",1766403592263,0.0111236,89935.0,89913.0,0.03996029]
["bitfinex-derivatives","BTCF0:USTF0",1766403592463,0.0111236,89935.0,89914.0,0.03996029]
["bitfinex-derivatives","BTCF0:USTF0",1766403592856,0.0111236,89935.0,89916.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403593158,0.00016681,89933.0,89916.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403593366,0.16770545,89926.0,89906.0,0.03990886]
["bitfinex-derivatives","BTCF0:USTF0",1766403593572,0.16770545,89926.0,89893.0,0.05940151]
["bitfinex-derivatives","BTCF0:USTF0",1766403593865,0.0111256,89919.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766403594246,0.0111252,89922.0,89902.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766403594456,0.00016681,89921.0,89902.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766403594866,0.0111254,89920.0,89902.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766403595455,0.00016681,89921.0,89894.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766403595857,0.00016681,89921.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766403596957,0.00016681,89921.0,89892.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766403598165,0.0111262,89914.0,89892.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766403598366,0.0111257,89918.0,89894.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766403598553,0.011126,89916.0,89894.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766403599662,0.0111262,89914.0,89894.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766403599868,0.16770545,89910.0,89891.0,0.00013125]
["bitfinex-derivatives","BTCF0:USTF0",1766403600062,0.0111265,89911.0,89891.0,0.00013125]
["bitfinex-derivatives","BTCF0:USTF0",1766403600258,0.16770545,89920.0,89891.0,0.00013125]
["bitfinex-derivatives","BTCF0:USTF0",1766403600461,0.0111266,89911.0,89891.0,0.01126015]
["bitfinex-derivatives","BTCF0:USTF0",1766403602767,0.0111268,89909.0,89891.0,0.01126015]
["bitfinex-derivatives","BTCF0:USTF0",1766403603970,0.0111271,89907.0,89891.0,0.01126015]
["bitfinex-derivatives","BTCF0:USTF0",1766403606864,0.0111271,89907.0,89892.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403607385,0.0111266,89911.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766403607565,0.0111266,89911.0,89891.0,0.00013125]
["bitfinex-derivatives","BTCF0:USTF0",1766403607566,0.0111255,89920.0,89893.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403607873,0.01129221,89921.0,89904.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766403608170,0.01129221,89921.0,89896.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403608171,0.00016681,89921.0,89896.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403608572,0.00016681,89921.0,89895.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766403608573,0.0111267,89910.0,89895.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766403608767,0.0111267,89910.0,89897.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403608964,0.0111267,89910.0,89896.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403610163,0.00016681,89921.0,89896.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403610164,0.0111264,89913.0,89896.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403610362,0.0111264,89913.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766403610959,0.0111265,89911.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766403611576,0.0111262,89914.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766403611771,0.0111262,89914.0,89896.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403611772,0.0111262,89914.0,89899.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766403612473,0.0111265,89911.0,89897.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403612773,0.16770545,89920.0,89897.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403612774,0.0111262,89914.0,89897.0,0.04101074]
["bitfinex-derivatives","BTCF0:USTF0",1766403612967,0.0111264,89912.0,89897.0,0.04101074]
["bitfinex-derivatives","BTCF0:USTF0",1766403613173,0.0111264,89912.0,89897.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403613774,0.011126,89915.0,89897.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403614072,0.05978989,89955.0,89898.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403614278,0.0111249,89925.0,89908.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766403614576,0.16770545,89930.0,89901.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403614763,0.0111233,89937.0,89901.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403614967,0.0111249,89925.0,89902.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403615168,0.16770545,89940.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766403615169,0.00016681,89922.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766403615471,0.00016681,89922.0,89908.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766403616270,0.0111256,89919.0,89905.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403617471,0.16770545,89920.0,89905.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403617675,0.16770545,89920.0,89896.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403618180,0.0111267,89910.0,89896.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403618477,0.0111264,89913.0,89897.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403619077,0.0111264,89913.0,89898.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403620179,0.011126,89916.0,89900.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403620371,0.0111256,89919.0,89900.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403620570,0.0111255,89920.0,89904.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766403620975,0.00016681,89922.0,89904.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766403621572,0.00016681,89922.0,89903.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403621779,0.00016681,89922.0,89904.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403622082,0.00016681,89922.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766403622083,0.00016681,89922.0,89912.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766403623874,0.0111243,89929.0,89910.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403624069,0.0111243,89929.0,89911.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403624278,0.0111243,89929.0,89912.0,0.02988254]
["bitfinex-derivatives","BTCF0:USTF0",1766403624877,0.01129111,89929.0,89912.0,0.03004935]
["bitfinex-derivatives","BTCF0:USTF0",1766403625276,0.01129111,89929.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766403625677,0.0111245,89927.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766403625878,0.0111245,89928.0,89912.0,0.03004935]
["bitfinex-derivatives","BTCF0:USTF0",1766403626087,0.00016681,89929.0,89912.0,0.03004935]
["bitfinex-derivatives","BTCF0:USTF0",1766403626471,0.00016681,89929.0,89912.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403626875,0.0111251,89923.0,89912.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403627176,0.0111251,89923.0,89902.0,0.05940151]
["bitfinex-derivatives","BTCF0:USTF0",1766403627177,0.00016681,89929.0,89875.0,0.08000712]
["bitfinex-derivatives","BTCF0:USTF0",1766403627178,0.3354109,89922.0,89875.0,0.08000712]
["bitfinex-derivatives","BTCF0:USTF0",1766403627476,0.0111287,89894.0,89872.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766403627782,0.16770545,89900.0,89850.0,0.16770545]
["bitfinex-derivatives","BTCF0:USTF0",1766403627983,0.05978989,89925.0,89838.0,0.11123656]
["bitfinex-derivatives","BTCF0:USTF0",1766403627984,0.011126,89916.0,89860.0,0.16770545]
["bitfinex-derivatives","BTCF0:USTF0",1766403628176,0.02647887,89915.0,89880.0,0.16770545]
["bitfinex-derivatives","BTCF0:USTF0",1766403628373,0.000134,89914.0,89880.0,0.16770545]
["bitfinex-derivatives","BTCF0:USTF0",1766403628680,0.0111263,89913.0,89880.0,0.16770545]
["bitfinex-derivatives","BTCF0:USTF0",1766403628981,0.0111255,89920.0,89902.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766403629186,0.0001669,89920.0,89905.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766403629482,0.0111246,89927.0,89908.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766403629677,0.07116158,89940.0,89904.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766403629878,0.0111248,89925.0,89904.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766403630284,0.0111252,89922.0,89904.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766403630785,0.0001668,89923.0,89907.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766403630989,0.0111248,89925.0,89906.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766403631788,0.0111251,89923.0,89903.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766403631986,0.0001668,89922.0,89903.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766403633392,0.0001668,89922.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766403633586,0.0111223,89945.0,89902.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1766403633790,0.02510912,89944.0,89912.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766403633994,0.0111207,89959.0,89910.0,0.16770545]
["bitfinex-derivatives","BTCF0:USTF0",1766403634178,0.0111223,89945.0,89910.0,0.16770545]
["bitfinex-derivatives","BTCF0:USTF0",1766403634377,0.0111223,89945.0,89924.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766403634688,0.0001668,89943.0,89926.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403636192,0.0111227,89942.0,89926.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403637990,0.0112894,89943.0,89926.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403639295,0.0111229,89940.0,89926.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403640291,0.0001668,89943.0,89926.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403640491,0.011122,89948.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766403640696,0.011122,89948.0,89927.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766403641394,0.0001668,89946.0,89927.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766403642790,0.0001668,89946.0,89926.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403642994,0.0001668,89946.0,89933.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766403643188,0.0001668,89946.0,89926.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403643189,0.0111211,89955.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766403643394,5e-07,89960.0,89940.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766403644402,0.00011051,89959.0,89940.0,0.1143463]
["bitfinex-derivatives","BTCF0:USTF0",1766403644596,0.0111211,89955.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766403644800,0.0111207,89958.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766403645193,0.00011051,89959.0,89926.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403645194,0.0111215,89952.0,89926.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403645398,0.0111215,89952.0,89932.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766403645599,0.0111215,89952.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766403646589,0.0111215,89952.0,89926.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403647203,0.0111218,89950.0,89932.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766403648204,0.011122,89948.0,89932.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766403648505,0.0111223,89946.0,89929.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766403649200,0.0111209,89957.0,89926.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403649407,0.0111229,89941.0,89926.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403649700,0.0111212,89954.0,89926.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403649906,0.0111225,89944.0,89926.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766403650092,0.0111228,89942.0,89926.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766403650297,0.1143463,89950.0,89926.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403650598,0.00011051,89959.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766403650599,0.0111224,89945.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766403652006,0.011122,89948.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766403652305,0.0111216,89951.0,89936.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766403653907,0.00011051,89959.0,89930.0,0.11432578]
["bitfinex-derivatives","BTCF0:USTF0",1766403654491,0.00011051,89959.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766403655008,0.0111209,89957.0,89940.0,0.11432578]
["bitfinex-derivatives","BTCF0:USTF0",1766403655305,0.0111207,89958.0,89940.0,0.11432578]
["bitfinex-derivatives","BTCF0:USTF0",1766403655507,0.0111207,89958.0,89929.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766403655708,0.0111207,89958.0,89940.0,0.11432578]
["bitfinex-derivatives","BTCF0:USTF0",1766403655895,0.0111207,89958.0,89929.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766403656100,0.011121,89956.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766403656301,0.01123111,89959.0,89941.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766403657604,0.0111209,89957.0,89941.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766403657910,0.00011051,89959.0,89941.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766403658110,0.00011051,89959.0,89944.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766403659206,0.00011051,89959.0,89941.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766403660304,0.00011051,89959.0,89926.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403660305,0.0111211,89955.0,89938.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1766403660516,0.11432578,89950.0,89938.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1766403660712,0.11432578,89950.0,89926.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403660910,0.11432578,89936.0,89926.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403661116,0.11443629,89940.0,89926.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403662209,0.0111233,89938.0,89926.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403662408,0.0111237,89934.0,89926.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403662804,0.0111242,89930.0,89926.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766403663114,0.0111242,89930.0,89905.0,0.07982627]
["bitfinex-derivatives","BTCF0:USTF0",1766403663115,0.0111249,89925.0,89908.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766403663414,0.11432578,89920.0,89909.0,0.05992298]
["bitfinex-derivatives","BTCF0:USTF0",1766403663625,0.0111245,89928.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766403664014,0.0111247,89926.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766403665212,0.0001668,89927.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766403666421,0.0112914,89927.0,89910.0,0.12561918]
["bitfinex-derivatives","BTCF0:USTF0",1766403667426,0.0112914,89927.0,89912.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766403668025,0.0001668,89927.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766403668417,0.0111242,89930.0,89910.0,0.11449258]
["bitfinex-derivatives","BTCF0:USTF0",1766403668622,0.0111241,89931.0,89910.0,0.11449258]
["bitfinex-derivatives","BTCF0:USTF0",1766403668916,0.0111237,89934.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766403669119,0.011124,89932.0,89915.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766403669425,0.11432578,89930.0,89915.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766403669928,0.00011051,89931.0,89915.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766403670133,0.0111242,89930.0,89915.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766403673228,0.0111246,89927.0,89911.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766403673427,0.0111246,89927.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766403673831,0.0111242,89930.0,89915.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766403674537,0.0111242,89930.0,89912.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766403675735,0.00011051,89931.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766403675941,0.0111243,89929.0,89910.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403676327,0.0111246,89927.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766403676940,0.0111246,89927.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766403677128,0.0111243,89930.0,89915.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766403677745,0.00011051,89931.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766403678128,0.0111243,89929.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766403678331,0.0111243,89929.0,89914.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766403678637,0.00011051,89931.0,89910.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403678839,0.00011051,89931.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766403680039,0.0111242,89930.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766403680539,0.0111249,89924.0,89910.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766403681130,0.0111252,89922.0,89910.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403682238,0.00011051,89931.0,89910.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766403682439,0.00011051,89931.0,89912.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766403682641,0.0111245,89928.0,89912.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766403682943,0.0111247,89926.0,89910.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766403683238,0.0111247,89926.0,89912.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766403684238,0.00011051,89931.0,89910.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403684541,0.11438485,89930.0,89910.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403684840,0.0111253,89921.0,89910.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403686743,0.00011051,89931.0,89910.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403686943,0.0111245,89928.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766403687138,0.0111243,89930.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766403687340,0.00011051,89931.0,89910.0,0.17447463]
["bitfinex-derivatives","BTCF0:USTF0",1766403687540,0.05978989,89955.0,89920.0,0.11438485]
["bitfinex-derivatives","BTCF0:USTF0",1766403687745,0.0111208,89957.0,89910.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403687746,0.0111232,89938.0,89922.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766403687947,0.0111242,89930.0,89913.0,0.05992298]
["bitfinex-derivatives","BTCF0:USTF0",1766403688147,0.0111239,89933.0,89914.0,0.07104898]
["bitfinex-derivatives","BTCF0:USTF0",1766403688345,0.0111239,89933.0,89916.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766403688546,0.0111239,89933.0,89916.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766403688740,0.0111239,89933.0,89916.0,0.07121568]
["bitfinex-derivatives","BTCF0:USTF0",1766403689048,0.0111239,89933.0,89916.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766403689435,0.11438485,89940.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766403689638,0.0111226,89943.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766403689837,0.02469229,89942.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766403690148,0.11437796,89940.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766403690447,0.0111235,89936.0,89919.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766403691130,0.0111235,89936.0,89921.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1766403691845,0.0111235,89936.0,89920.0,0.11437796]
["bitfinex-derivatives","BTCF0:USTF0",1766403692242,0.0111237,89934.0,89920.0,0.11437796]
["bitfinex-derivatives","BTCF0:USTF0",1766403693043,0.0111237,89934.0,89919.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766403693247,0.0111234,89937.0,89919.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766403694941,0.0111236,89935.0,89919.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766403695141,0.11437796,89940.0,89916.0,0.07121568]
["bitfinex-derivatives","BTCF0:USTF0",1766403695341,0.11437796,89930.0,89916.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403695843,0.11437796,89930.0,89916.0,0.07121558]
["bitfinex-derivatives","BTCF0:USTF0",1766403696044,0.0111239,89933.0,89916.0,0.07121558]
["bitfinex-derivatives","BTCF0:USTF0",1766403698550,0.11437796,89940.0,89916.0,0.06008978]
["bitfinex-derivatives","BTCF0:USTF0",1766403699047,0.11437796,89930.0,89916.0,0.06008978]
["bitfinex-derivatives","BTCF0:USTF0",1766403699241,0.12550216,89930.0,89916.0,0.06008978]
["bitfinex-derivatives","BTCF0:USTF0",1766403699441,0.12550216,89930.0,89917.0,0.05992298]
["bitfinex-derivatives","BTCF0:USTF0",1766403699638,0.0111242,89930.0,89917.0,0.05992298]
["bitfinex-derivatives","BTCF0:USTF0",1766403699841,0.11437796,89930.0,89917.0,0.05992298]
["bitfinex-derivatives","BTCF0:USTF0",1766403700048,0.11437796,89930.0,89917.0,0.07104868]
["bitfinex-derivatives","BTCF0:USTF0",1766403700649,0.0111238,89933.0,89917.0,0.07104868]
["bitfinex-derivatives","BTCF0:USTF0",1766403700843,0.0111241,89931.0,89917.0,0.07104868]
["bitfinex-derivatives","BTCF0:USTF0",1766403701249,0.0111236,89935.0,89921.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766403701447,0.0111232,89938.0,89921.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766403701951,0.11437669,89940.0,89921.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766403702152,0.0111236,89935.0,89921.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766403702353,0.0111236,89935.0,89918.0,0.07104858]
["bitfinex-derivatives","BTCF0:USTF0",1766403702753,0.0111236,89935.0,89920.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1766403703354,0.0111238,89933.0,89918.0,0.05992298]
["bitfinex-derivatives","BTCF0:USTF0",1766403703557,0.0111241,89931.0,89917.0,0.07104878]
["bitfinex-derivatives","BTCF0:USTF0",1766403703856,0.0111241,89931.0,89917.0,0.05992298]
["bitfinex-derivatives","BTCF0:USTF0",1766403705557,0.0111238,89934.0,89917.0,0.05992298]
["bitfinex-derivatives","BTCF0:USTF0",1766403705758,0.0111238,89934.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766403706858,0.0111233,89937.0,89921.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766403707059,0.0111237,89935.0,89918.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766403707451,0.0111238,89933.0,89918.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766403707761,0.0111238,89933.0,89918.0,0.07104848]
["bitfinex-derivatives","BTCF0:USTF0",1766403708354,0.11437669,89940.0,89909.0,0.07982627]
["bitfinex-derivatives","BTCF0:USTF0",1766403708355,0.11437669,89930.0,89909.0,0.07982627]
["bitfinex-derivatives","BTCF0:USTF0",1766403708548,0.011125,89924.0,89907.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766403708749,0.11437669,89920.0,89901.0,0.09095397]
["bitfinex-derivatives","BTCF0:USTF0",1766403708946,0.0111261,89915.0,89900.0,0.07982627]
["bitfinex-derivatives","BTCF0:USTF0",1766403709158,0.0111261,89915.0,89898.0,0.07996164]
["bitfinex-derivatives","BTCF0:USTF0",1766403709354,0.0112929,89915.0,89898.0,0.08012844]
["bitfinex-derivatives","BTCF0:USTF0",1766403709561,0.0112929,89915.0,89899.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766403710059,0.0001668,89915.0,89899.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766403710449,0.0001668,89915.0,89898.0,0.00030217]
["bitfinex-derivatives","BTCF0:USTF0",1766403711359,0.0001668,89915.0,89904.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766403712357,0.0001668,89915.0,89908.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766403712552,0.07091219,89946.0,89900.0,0.11437669]
["bitfinex-derivatives","BTCF0:USTF0",1766403712751,0.02475428,89942.0,89902.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1766403712952,0.011124,89932.0,89915.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766403713556,0.011124,89932.0,89915.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766403713861,0.0111242,89930.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403714057,0.12549969,89940.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403714259,0.02454139,89939.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403714553,0.011124,89932.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403714757,0.0111243,89929.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403718263,0.11437669,89940.0,89915.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766403718464,0.0111243,89929.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403721364,0.05978989,89947.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403721557,0.0111227,89942.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403721872,0.02453671,89941.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403722059,0.0111227,89942.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403722060,0.02453671,89940.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403722366,0.02453671,89939.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403722568,0.0111227,89942.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403722757,0.02431967,89941.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403722957,0.011123,89940.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403723166,0.011123,89940.0,89926.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766403723864,0.11437669,89950.0,89915.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403723865,0.0111225,89944.0,89928.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766403724059,0.02419262,89943.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766403724260,0.02419262,89942.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766403724461,0.0111225,89944.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766403724661,0.0111227,89942.0,89928.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766403728071,0.0111224,89945.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766403728460,0.11437669,89950.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766403728664,0.0111223,89946.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766403729068,0.0111215,89952.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766403729266,0.0111219,89949.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766403729468,0.0111212,89955.0,89930.0,0.11437669]
["bitfinex-derivatives","BTCF0:USTF0",1766403729770,0.0111212,89955.0,89930.0,0.17431009]
["bitfinex-derivatives","BTCF0:USTF0",1766403730168,0.0111212,89955.0,89930.0,0.11437669]
["bitfinex-derivatives","BTCF0:USTF0",1766403730472,0.0111214,89953.0,89930.0,0.11437669]
["bitfinex-derivatives","BTCF0:USTF0",1766403730671,0.011121,89956.0,89930.0,0.11437669]
["bitfinex-derivatives","BTCF0:USTF0",1766403730871,0.011121,89956.0,89930.0,0.17431009]
["bitfinex-derivatives","BTCF0:USTF0",1766403731267,0.011121,89956.0,89941.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766403732857,0.11437719,89960.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766403733058,0.0111217,89951.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766403733877,0.0111219,89949.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766403734172,0.11437719,89960.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766403734375,0.0111223,89945.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766403735072,0.0111226,89943.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766403735263,0.0111209,89957.0,89927.0,0.0599334]
["bitfinex-derivatives","BTCF0:USTF0",1766403735264,0.0111222,89946.0,89927.0,0.0599334]
["bitfinex-derivatives","BTCF0:USTF0",1766403736168,0.0111222,89946.0,89930.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766403736673,0.11437669,89950.0,89898.0,0.14031897]
["bitfinex-derivatives","BTCF0:USTF0",1766403736674,0.22875338,89940.0,89898.0,0.14031897]
["bitfinex-derivatives","BTCF0:USTF0",1766403736876,0.0111254,89920.0,89902.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1766403737575,0.0112922,89920.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766403737776,0.0001668,89920.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766403738181,0.0001668,89920.0,89902.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403738380,0.0001668,89920.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766403738381,0.11437669,89908.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766403738677,0.0111283,89897.0,89865.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766403738872,0.0111283,89897.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766403739078,0.12550459,89900.0,89865.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766403739275,0.0001668,89891.0,89874.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766403739477,0.0111301,89883.0,89874.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766403739671,0.0111301,89883.0,89864.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766403740175,8.672e-05,89882.0,89864.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766403740578,8.672e-05,89882.0,89864.0,0.01129911]
["bitfinex-derivatives","BTCF0:USTF0",1766403741979,0.11437669,89880.0,89864.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403743078,0.11437669,89880.0,89864.0,0.01129921]
["bitfinex-derivatives","BTCF0:USTF0",1766403743779,8.672e-05,89882.0,89864.0,0.01129921]
["bitfinex-derivatives","BTCF0:USTF0",1766403744672,8.672e-05,89882.0,89864.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403744673,0.01121682,89882.0,89864.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403745976,8.672e-05,89882.0,89865.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766403746278,8.672e-05,89882.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766403748285,8.672e-05,89882.0,89865.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766403749083,0.01121692,89882.0,89864.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403751590,0.0111305,89879.0,89864.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403751790,0.01121682,89882.0,89864.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403752390,0.16794321,89880.0,89845.0,0.00474068]
["bitfinex-derivatives","BTCF0:USTF0",1766403752595,0.0111327,89861.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766403752892,0.0111327,89861.0,89823.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766403752893,8.717e-05,89860.0,89844.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766403753101,0.011133,89859.0,89840.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766403753490,0.00016691,89858.0,89841.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403753697,0.0111332,89857.0,89841.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403754701,0.00016691,89858.0,89841.0,0.01130201]
["bitfinex-derivatives","BTCF0:USTF0",1766403754898,0.0111332,89857.0,89841.0,0.01130201]
["bitfinex-derivatives","BTCF0:USTF0",1766403755888,0.00016691,89858.0,89841.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403756088,0.0111339,89852.0,89841.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403756905,0.0111341,89850.0,89841.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403757205,0.0111341,89850.0,89810.0,0.16794321]
["bitfinex-derivatives","BTCF0:USTF0",1766403757206,0.16794321,89851.0,89804.0,0.05950365]
["bitfinex-derivatives","BTCF0:USTF0",1766403757394,0.16794321,89851.0,89801.0,0.01111594]
["bitfinex-derivatives","BTCF0:USTF0",1766403757592,0.16794321,89851.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766403757904,0.16794321,89851.0,89806.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766403757905,0.0111355,89839.0,89806.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766403758089,0.0111355,89839.0,89801.0,0.01094586]
["bitfinex-derivatives","BTCF0:USTF0",1766403758090,0.0111331,89858.0,89801.0,0.01094586]
["bitfinex-derivatives","BTCF0:USTF0",1766403758296,0.0110931,89858.0,89828.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766403758496,0.0111346,89846.0,89828.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766403758903,0.0111346,89846.0,89811.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766403759091,0.0111346,89846.0,89817.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766403759297,0.00016691,89840.0,89827.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766403759499,0.00012511,89839.0,89827.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766403759896,0.00012511,89839.0,89824.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766403760099,0.0111356,89838.0,89823.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403761202,0.0111362,89834.0,89823.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403761502,0.0111362,89833.0,89823.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403761801,0.0111359,89836.0,89823.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403762213,0.00012511,89839.0,89823.0,0.01130431]
["bitfinex-derivatives","BTCF0:USTF0",1766403762413,0.00012511,89839.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766403764300,0.00012511,89839.0,89823.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403764301,0.00012511,89839.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766403764507,0.00012511,89839.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766403765205,0.00012511,89839.0,89823.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403765206,0.0111363,89833.0,89823.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403765510,0.01126061,89839.0,89823.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403768109,0.00012511,89839.0,89823.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403768616,0.0111359,89836.0,89823.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403768803,0.01126061,89839.0,89823.0,0.01130431]
["bitfinex-derivatives","BTCF0:USTF0",1766403770207,0.011136,89835.0,89823.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403770415,0.0111356,89838.0,89823.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403770613,0.0111356,89838.0,89823.0,0.01130431]
["bitfinex-derivatives","BTCF0:USTF0",1766403771216,0.0111356,89838.0,89823.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403771607,0.0111358,89836.0,89823.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403771806,0.0111359,89836.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766403772003,0.01126061,89839.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766403772203,0.00012511,89839.0,89807.0,0.05950365]
["bitfinex-derivatives","BTCF0:USTF0",1766403772408,0.00012511,89839.0,89827.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766403773008,0.00012511,89839.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766403773214,0.00012511,89839.0,89824.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403773409,0.0111334,89856.0,89829.0,0.11462004]
["bitfinex-derivatives","BTCF0:USTF0",1766403773617,0.0111334,89856.0,89827.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766403773820,0.11462004,89860.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766403774020,0.011134,89851.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766403774217,0.011134,89851.0,89835.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766403774416,0.00012363,89850.0,89835.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766403774923,0.0111343,89849.0,89835.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766403775513,0.00012363,89850.0,89834.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403775713,0.00012363,89850.0,89839.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766403775914,0.00012363,89850.0,89841.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766403776115,0.0111301,89882.0,89852.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766403776320,0.11462004,89880.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766403776623,0.11462004,89880.0,89828.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766403776624,0.11462004,89860.0,89841.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766403776927,0.011133,89859.0,89841.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766403777130,0.00016691,89859.0,89841.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403777322,0.0111318,89869.0,89852.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766403777518,0.05978989,89898.0,89841.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403777519,0.08025238,89912.0,89859.0,0.11462004]
["bitfinex-derivatives","BTCF0:USTF0",1766403777726,0.0111295,89888.0,89869.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766403778026,0.0111294,89888.0,89869.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766403778423,0.00016691,89887.0,89870.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403778836,1e-08,89887.0,89870.0,0.11478695]
["bitfinex-derivatives","BTCF0:USTF0",1766403779032,1e-08,89887.0,89882.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766403779434,1e-08,89887.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766403780638,0.0111255,89919.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766403780639,0.0111256,89919.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766403781734,0.0111259,89917.0,89900.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403782135,0.00016691,89918.0,89900.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403782637,0.00016691,89918.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766403782835,0.00016691,89918.0,89903.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766403784438,0.00016691,89918.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766403784837,0.00016691,89918.0,89902.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766403785643,0.00016691,89918.0,89905.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766403785842,0.0111241,89931.0,89908.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766403786742,0.11462004,89940.0,89903.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766403786945,0.0111248,89926.0,89911.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403787136,0.0111251,89923.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766403787444,0.0111246,89927.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766403787645,0.11462004,89930.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766403788246,0.00016652,89926.0,89908.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403788448,0.0111248,89925.0,89908.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403788944,0.00016652,89926.0,89908.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403789146,0.00016652,89926.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766403789637,0.00016652,89926.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766403790239,0.00016652,89926.0,89908.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403790240,0.00016652,89926.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766403790634,0.00016652,89926.0,89910.0,0.11462004]
["bitfinex-derivatives","BTCF0:USTF0",1766403790839,0.0111194,89969.0,89910.0,0.11462004]
["bitfinex-derivatives","BTCF0:USTF0",1766403790840,0.06000421,89955.0,89910.0,0.11462004]
["bitfinex-derivatives","BTCF0:USTF0",1766403791039,0.0111229,89940.0,89910.0,0.11462004]
["bitfinex-derivatives","BTCF0:USTF0",1766403791239,0.0111209,89957.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766403791240,0.0111235,89936.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766403791741,0.0111235,89936.0,89917.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766403791944,0.0111235,89936.0,89918.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403792444,0.11462004,89940.0,89918.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403792649,0.0111242,89930.0,89918.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403792947,0.0111231,89939.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766403793146,0.0111248,89925.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766403793643,0.0111252,89922.0,89872.0,0.07063485]
["bitfinex-derivatives","BTCF0:USTF0",1766403793842,0.00016681,89912.0,89894.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403794146,0.00016681,89912.0,89903.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766403795351,0.00016681,89912.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766403795749,0.00016681,89912.0,89894.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403795750,0.00016681,89912.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766403795949,0.00016681,89912.0,89898.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766403796143,0.00016681,89912.0,89894.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403796343,0.0111272,89906.0,89894.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403796644,0.0111275,89904.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766403796844,0.0111271,89907.0,89890.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766403797049,0.0111271,89907.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766403797450,0.0111267,89910.0,89895.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766403797648,0.00016681,89912.0,89894.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403797952,0.00016681,89912.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766403798153,0.00016681,89912.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766403799353,0.0111268,89909.0,89894.0,0.01129541]
["bitfinex-derivatives","BTCF0:USTF0",1766403799660,0.0111271,89907.0,89891.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766403799840,0.00016681,89912.0,89895.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766403800046,0.00016681,89912.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766403801151,0.00016681,89912.0,89896.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403801357,0.00016681,89912.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766403801657,0.00016681,89912.0,89896.0,0.01129511]
["bitfinex-derivatives","BTCF0:USTF0",1766403801842,0.00016681,89912.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766403802046,0.00016681,89912.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766403802248,0.00016681,89912.0,89896.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403802648,0.0111271,89907.0,89896.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403802851,0.0111272,89906.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766403803055,0.11462004,89900.0,89861.0,0.05950365]
["bitfinex-derivatives","BTCF0:USTF0",1766403803254,0.0111279,89900.0,89867.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766403803456,0.11462004,89910.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766403803457,0.0111276,89903.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766403803755,0.0111267,89910.0,89880.0,0.11462004]
["bitfinex-derivatives","BTCF0:USTF0",1766403804054,0.0111266,89911.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766403804260,0.0111268,89909.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766403804759,0.0111271,89907.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766403805757,0.00016681,89908.0,89890.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403807252,0.0111277,89902.0,89890.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403807453,0.0111279,89900.0,89890.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403807849,0.0111284,89896.0,89890.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403808160,0.0111289,89892.0,89865.0,0.05950365]
["bitfinex-derivatives","BTCF0:USTF0",1766403808358,0.0111289,89892.0,89864.0,0.05950365]
["bitfinex-derivatives","BTCF0:USTF0",1766403808551,0.0111289,89892.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766403808949,0.11462004,89900.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766403808950,0.0111292,89890.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766403809351,0.0111294,89888.0,89875.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403809862,0.011129,89892.0,89875.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403810251,0.0111292,89890.0,89875.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403810967,0.0111294,89888.0,89875.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403811260,0.0111297,89886.0,89875.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403811853,0.0111293,89889.0,89875.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403812054,0.0111289,89892.0,89875.0,0.01129771]
["bitfinex-derivatives","BTCF0:USTF0",1766403812558,0.0111292,89890.0,89875.0,0.01129771]
["bitfinex-derivatives","BTCF0:USTF0",1766403813153,0.0111292,89890.0,89875.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403814765,0.01129561,89893.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766403815262,0.0111291,89891.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766403815458,0.0111291,89891.0,89875.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403815459,0.0111294,89889.0,89875.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403815658,0.0111294,89889.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766403816663,0.0111289,89892.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766403816866,0.0111289,89892.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766403817567,0.00016681,89893.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766403817765,0.00016681,89893.0,89875.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766403818557,0.11462004,89890.0,89875.0,0.01129771]
["bitfinex-derivatives","BTCF0:USTF0",1766403818757,0.0111294,89888.0,89872.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766403819059,0.01113,89883.0,89868.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766403819259,0.11462004,89890.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766403819561,0.011131,89875.0,89860.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766403819864,0.011129,89892.0,89845.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766403819865,0.00016691,89876.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766403820659,0.00016691,89876.0,89864.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766403820853,0.00016691,89876.0,89859.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403821067,0.00016691,89876.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766403822166,0.0111299,89884.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766403822362,0.0111296,89887.0,89859.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403822567,0.0111296,89887.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766403823368,0.00016691,89883.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766403829972,0.00016691,89883.0,89865.0,0.07374365]
["bitfinex-derivatives","BTCF0:USTF0",1766403831272,0.01129691,89883.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766403833176,0.01129691,89883.0,89870.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766403835877,0.00016691,89883.0,89870.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766403839274,0.00016691,89883.0,89872.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766403840483,0.00016691,89883.0,89868.0,0.05950365]
["bitfinex-derivatives","BTCF0:USTF0",1766403840684,0.0670893,89889.0,89868.0,0.05950365]
["bitfinex-derivatives","BTCF0:USTF0",1766403840685,0.05596,89889.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766403840873,0.0111279,89900.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766403841185,0.011129,89891.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766403841781,0.06106283,89909.0,89875.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403841981,0.0111284,89896.0,89880.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766403842189,0.0111273,89905.0,89880.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766403842379,0.0111273,89905.0,89879.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766403842575,0.0111283,89897.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766403842880,0.0111283,89897.0,89876.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766403842881,0.06252751,89923.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766403843089,0.03850438,89922.0,89889.0,0.0550492]
["bitfinex-derivatives","BTCF0:USTF0",1766403843285,0.16793459,89920.0,89889.0,0.0550492]
["bitfinex-derivatives","BTCF0:USTF0",1766403843484,0.02430438,89919.0,89889.0,0.0550492]
["bitfinex-derivatives","BTCF0:USTF0",1766403843871,0.00016674,89913.0,89895.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403844075,0.0111269,89909.0,89895.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403844490,0.05596,89912.0,89895.0,0.01129531]
["bitfinex-derivatives","BTCF0:USTF0",1766403844691,0.05596,89912.0,89898.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766403844878,0.05596,89912.0,89895.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766403844879,0.00016674,89913.0,89895.0,0.01129541]
["bitfinex-derivatives","BTCF0:USTF0",1766403845280,0.0111264,89912.0,89895.0,0.01129541]
["bitfinex-derivatives","BTCF0:USTF0",1766403846592,0.00016674,89913.0,89895.0,0.01129541]
["bitfinex-derivatives","BTCF0:USTF0",1766403846884,0.02704,89916.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766403847079,0.011126,89916.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766403847279,0.0111244,89929.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766403847481,0.0111262,89914.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766403848287,0.0111262,89914.0,89900.0,0.11442722]
["bitfinex-derivatives","BTCF0:USTF0",1766403848487,0.0111262,89914.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766403848688,0.0181245,89928.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766403848891,0.0111257,89918.0,89899.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766403849889,0.0111249,89925.0,89900.0,0.11442722]
["bitfinex-derivatives","BTCF0:USTF0",1766403850104,0.0181249,89925.0,89908.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766403850398,0.007,89925.0,89900.0,0.11442722]
["bitfinex-derivatives","BTCF0:USTF0",1766403850605,0.0111246,89927.0,89909.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766403851201,0.01796,89932.0,89917.0,0.11442722]
["bitfinex-derivatives","BTCF0:USTF0",1766403851389,0.01796,89932.0,89916.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403852199,0.01796,89932.0,89918.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766403852703,0.01796,89932.0,89916.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403853907,0.0111241,89931.0,89916.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403855110,0.0111244,89929.0,89916.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403857300,0.01796,89932.0,89916.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403857500,0.0111245,89928.0,89916.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403857904,0.0111247,89926.0,89916.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403858908,0.01796,89932.0,89916.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403858909,0.0111243,89929.0,89916.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403860300,0.0111246,89927.0,89916.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403863616,0.01796,89932.0,89916.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403864110,0.0111241,89931.0,89916.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403864304,0.0111241,89931.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766403865305,0.01796,89932.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766403866013,0.01796,89932.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766403866213,0.0111215,89952.0,89925.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766403866514,0.00708,89953.0,89926.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766403866817,0.0111217,89950.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766403867116,0.011122,89948.0,89931.0,0.01129082]
["bitfinex-derivatives","BTCF0:USTF0",1766403867299,0.011122,89948.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403867504,0.011122,89948.0,89933.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766403868806,0.011122,89948.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403869007,0.01228,89952.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403869612,0.01228,89952.0,89931.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766403869911,0.01228,89952.0,89924.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766403869912,0.0111233,89938.0,89924.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766403873916,0.0111234,89936.0,89924.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766403874104,0.0111231,89939.0,89924.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766403874300,0.0111231,89939.0,89924.0,0.0266849]
["bitfinex-derivatives","BTCF0:USTF0",1766403875918,0.0111231,89939.0,89924.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766403878808,0.0001665,89940.0,89926.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766403879010,0.0001665,89940.0,89922.0,0.04064682]
["bitfinex-derivatives","BTCF0:USTF0",1766403880416,0.0001665,89940.0,89925.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766403881104,0.0001665,89940.0,89927.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766403882420,0.0001665,89940.0,89922.0,0.04064682]
["bitfinex-derivatives","BTCF0:USTF0",1766403883218,0.0112895,89940.0,89926.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766403884021,0.0111235,89936.0,89922.0,0.04064682]
["bitfinex-derivatives","BTCF0:USTF0",1766403885412,0.0111235,89936.0,89922.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403885612,0.0111235,89936.0,89922.0,0.05608682]
["bitfinex-derivatives","BTCF0:USTF0",1766403885814,0.0111231,89939.0,89923.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1766403886014,0.0001665,89940.0,89925.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766403886215,0.11453796,89940.0,89927.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766403886415,0.12566096,89940.0,89924.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766403886615,0.0111235,89936.0,89922.0,0.05608682]
["bitfinex-derivatives","BTCF0:USTF0",1766403887215,0.0111235,89936.0,89922.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403888329,0.0111231,89939.0,89922.0,0.01129192]
["bitfinex-derivatives","BTCF0:USTF0",1766403888826,0.0111231,89939.0,89924.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766403895436,0.0111231,89939.0,89924.0,0.07062855]
["bitfinex-derivatives","BTCF0:USTF0",1766403896324,0.0111231,89939.0,89925.0,0.05950365]
["bitfinex-derivatives","BTCF0:USTF0",1766403896525,0.0111231,89939.0,89924.0,0.07062855]
["bitfinex-derivatives","BTCF0:USTF0",1766403896732,0.0111231,89939.0,89925.0,0.05950365]
["bitfinex-derivatives","BTCF0:USTF0",1766403897124,0.0111231,89939.0,89924.0,0.07062855]
["bitfinex-derivatives","BTCF0:USTF0",1766403897432,0.0111231,89939.0,89925.0,0.05950365]
["bitfinex-derivatives","BTCF0:USTF0",1766403897838,0.0111237,89934.0,89895.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766403898134,0.0111246,89927.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766403898321,0.0111249,89925.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766403898922,0.0111251,89923.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766403900320,0.06721152,89926.0,89908.0,0.01129362]
["bitfinex-derivatives","BTCF0:USTF0",1766403900524,0.0111249,89924.0,89908.0,0.01129362]
["bitfinex-derivatives","BTCF0:USTF0",1766403900729,0.0111252,89922.0,89908.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403901126,0.011125,89924.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766403903442,0.05608682,89926.0,89911.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766403903828,0.06721152,89926.0,89911.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766403905038,0.011125,89924.0,89908.0,0.01129362]
["bitfinex-derivatives","BTCF0:USTF0",1766403905241,0.0111253,89921.0,89908.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403905441,0.0111259,89916.0,89908.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403905739,0.11437146,89920.0,89908.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403907339,0.0111258,89917.0,89908.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403907841,0.11437146,89920.0,89908.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403908230,0.05608682,89926.0,89908.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403908429,0.05608682,89926.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766403908637,0.05608682,89926.0,89910.0,0.11437146]
["bitfinex-derivatives","BTCF0:USTF0",1766403908638,0.0111233,89937.0,89922.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766403908830,0.12549326,89950.0,89922.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766403908831,0.0111235,89936.0,89922.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766403909029,0.11437146,89932.0,89910.0,0.12549806]
["bitfinex-derivatives","BTCF0:USTF0",1766403909235,0.0111247,89926.0,89915.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766403909434,0.0111249,89924.0,89915.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766403909727,0.0111246,89927.0,89915.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766403909940,0.0001665,89928.0,89915.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766403910850,0.0001665,89928.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766403911529,0.0001665,89928.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766403912545,0.0001665,89928.0,89916.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766403913137,0.0001665,89928.0,89914.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766403914548,0.0111247,89926.0,89914.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766403914848,0.0001665,89928.0,89914.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766403915445,0.0111245,89927.0,89914.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766403916947,0.0001665,89928.0,89914.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766403917152,0.0001665,89928.0,89915.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766403917340,0.011,89937.0,89914.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766403917544,0.011,89937.0,89924.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766403919541,0.011,89937.0,89926.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766403920065,0.011,89937.0,89928.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766403921763,0.0111223,89945.0,89927.0,0.11437146]
["bitfinex-derivatives","BTCF0:USTF0",1766403921962,0.0574023,89945.0,89930.0,0.11437146]
["bitfinex-derivatives","BTCF0:USTF0",1766403922259,0.0111215,89952.0,89935.0,0.12549486]
["bitfinex-derivatives","BTCF0:USTF0",1766403922456,0.0111211,89955.0,89940.0,0.11437146]
["bitfinex-derivatives","BTCF0:USTF0",1766403922659,0.0111211,89955.0,89935.0,0.01129022]
["bitfinex-derivatives","BTCF0:USTF0",1766403922961,0.0111214,89953.0,89935.0,0.01129022]
["bitfinex-derivatives","BTCF0:USTF0",1766403923965,0.0111214,89953.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766403924161,0.011121,89956.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766403925054,0.0111213,89954.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766403925965,0.0111215,89952.0,89935.0,0.04348682]
["bitfinex-derivatives","BTCF0:USTF0",1766403926669,0.0111217,89950.0,89935.0,0.04348682]
["bitfinex-derivatives","BTCF0:USTF0",1766403926864,0.011122,89948.0,89935.0,0.04348682]
["bitfinex-derivatives","BTCF0:USTF0",1766403928361,0.05592,89958.0,89935.0,0.04348682]
["bitfinex-derivatives","BTCF0:USTF0",1766403928665,0.05592,89958.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766403928866,0.0111207,89959.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766403929161,0.05588,89958.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766403929952,0.05588,89958.0,89940.0,0.12549426]
["bitfinex-derivatives","BTCF0:USTF0",1766403930263,0.0111208,89957.0,89940.0,0.12549426]
["bitfinex-derivatives","BTCF0:USTF0",1766403930661,5e-07,89960.0,89940.0,0.12549426]
["bitfinex-derivatives","BTCF0:USTF0",1766403930858,1.4188,89995.0,89958.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766403931058,0.0111187,89975.0,89968.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766403931368,0.05588,89974.0,89968.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766403931566,0.05588,89973.0,89968.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766403931761,1.4188,89991.0,89968.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766403931762,0.0111184,89977.0,89968.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766403931966,0.11437146,89980.0,89950.0,0.11437146]
["bitfinex-derivatives","BTCF0:USTF0",1766403931967,0.05588,89976.0,89950.0,0.11437146]
["bitfinex-derivatives","BTCF0:USTF0",1766403932167,0.0111192,89971.0,89954.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766403932366,0.0111192,89971.0,89950.0,0.11437146]
["bitfinex-derivatives","BTCF0:USTF0",1766403932367,0.0111194,89969.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766403932762,0.011119,89972.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766403933068,0.011119,89972.0,89953.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766403933262,0.011119,89972.0,89953.0,0.01128792]
["bitfinex-derivatives","BTCF0:USTF0",1766403933454,0.11437146,89970.0,89953.0,0.01128792]
["bitfinex-derivatives","BTCF0:USTF0",1766403934056,0.05588,89976.0,89953.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766403934057,0.0111187,89975.0,89953.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766403934253,0.0111189,89973.0,89954.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766403935059,0.0669985,89976.0,89956.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766403935553,0.0669985,89976.0,89953.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766403936166,0.0669985,89976.0,89959.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766403936367,0.05588,89976.0,89959.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766403936762,0.05588,89976.0,89961.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766403936970,0.05588,89976.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766403937266,0.11437146,89980.0,89965.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766403937762,0.11437146,89980.0,89960.0,0.11437146]
["bitfinex-derivatives","BTCF0:USTF0",1766403937763,0.05588,89979.0,89967.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766403938070,0.0111184,89977.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766403938966,0.05588,89979.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766403939367,0.0669983,89978.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766403939671,0.05588,89978.0,89957.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766403939869,0.0111184,89977.0,89958.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766403940069,0.0111188,89974.0,89960.0,0.11437146]
["bitfinex-derivatives","BTCF0:USTF0",1766403940265,0.05588,89978.0,89957.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766403940669,0.05588,89978.0,89953.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766403940868,0.0111191,89971.0,89954.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766403941068,0.11437146,89970.0,89954.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766403941273,0.0111196,89968.0,89954.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766403941964,0.12549146,89964.0,89953.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766403942172,0.12549146,89964.0,89940.0,0.17402721]
["bitfinex-derivatives","BTCF0:USTF0",1766403942173,0.11437146,89960.0,89948.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766403942376,0.05588,89964.0,89948.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766403943078,0.0111202,89963.0,89947.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766403943670,0.11437146,89960.0,89948.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766403943970,0.05588,89964.0,89948.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766403944169,0.11437146,89960.0,89947.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766403944566,0.11437146,89960.0,89932.0,0.05965575]
["bitfinex-derivatives","BTCF0:USTF0",1766403944873,0.011121,89956.0,89940.0,0.11437146]
["bitfinex-derivatives","BTCF0:USTF0",1766403945077,0.0111212,89954.0,89940.0,0.11437146]
["bitfinex-derivatives","BTCF0:USTF0",1766403945377,0.05588,89955.0,89940.0,0.11437146]
["bitfinex-derivatives","BTCF0:USTF0",1766403945568,0.05588,89955.0,89940.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1766403945981,0.0670011,89955.0,89940.0,0.11437146]
["bitfinex-derivatives","BTCF0:USTF0",1766403946474,0.05588,89955.0,89940.0,0.11437146]
["bitfinex-derivatives","BTCF0:USTF0",1766403946673,0.05588,89955.0,89941.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766403947176,0.05588,89955.0,89940.0,0.11437146]
["bitfinex-derivatives","BTCF0:USTF0",1766403947376,0.05588,89955.0,89940.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1766403947881,0.05588,89955.0,89939.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766403947882,0.0111215,89952.0,89939.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766403948670,0.0670012,89955.0,89939.0,0.01128972]
["bitfinex-derivatives","BTCF0:USTF0",1766403949374,0.0111221,89947.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766403949674,0.05588,89946.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766403950572,0.0111231,89939.0,89930.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766403950876,0.0111239,89933.0,89914.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1766403951065,0.0111249,89925.0,89914.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766403951266,0.0111249,89925.0,89908.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766403951465,0.05484,89926.0,89908.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766403951663,0.05484,89926.0,89910.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766403951863,0.05500682,89926.0,89910.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766403952268,0.05500682,89926.0,89908.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403952472,0.0111256,89919.0,89908.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403952669,0.05588,89918.0,89908.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403956976,0.05588,89918.0,89906.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766403957283,0.05588,89918.0,89900.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766403957577,0.05588,89918.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766403958169,0.00010617,89917.0,89905.0,0.01123881]
["bitfinex-derivatives","BTCF0:USTF0",1766403958584,0.00010617,89917.0,89907.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766403961680,0.00010617,89917.0,89905.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1766403962692,0.00010617,89917.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766403965878,0.00010617,89917.0,89905.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1766403966577,0.00010617,89917.0,89905.0,0.01123891]
["bitfinex-derivatives","BTCF0:USTF0",1766403967285,0.00010617,89917.0,89908.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766403967478,0.00010617,89917.0,89905.0,0.01123891]
["bitfinex-derivatives","BTCF0:USTF0",1766403967673,0.05598617,89917.0,89907.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766403967876,0.00010617,89917.0,89907.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766403968095,0.05598617,89917.0,89907.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766403969588,0.05598617,89917.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766403969996,0.05598617,89917.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766403970986,0.05598617,89917.0,89908.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766403972180,0.05598617,89917.0,89905.0,0.01123881]
["bitfinex-derivatives","BTCF0:USTF0",1766403972491,0.05598617,89917.0,89907.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766403974493,0.00010617,89917.0,89905.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1766403974787,0.00010617,89917.0,89910.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766403975583,0.00010617,89917.0,89905.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1766403976684,0.00010617,89917.0,89905.0,0.01123891]
["bitfinex-derivatives","BTCF0:USTF0",1766403977392,0.00010617,89917.0,89907.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766403977982,0.00010617,89917.0,89905.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1766403978482,0.00010617,89917.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766403978681,0.00010617,89917.0,89905.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1766403979089,0.00010617,89917.0,89905.0,0.01123891]
["bitfinex-derivatives","BTCF0:USTF0",1766403979288,0.00010617,89917.0,89907.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766403981287,0.00010617,89917.0,89907.0,0.07078275]
["bitfinex-derivatives","BTCF0:USTF0",1766403981483,0.00010617,89917.0,89907.0,0.05965575]
["bitfinex-derivatives","BTCF0:USTF0",1766403981686,0.00010617,89917.0,89912.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766403988397,0.00010617,89917.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766403988806,0.00010617,89917.0,89908.0,0.05965575]
["bitfinex-derivatives","BTCF0:USTF0",1766403989004,0.00010617,89917.0,89908.0,0.07078255]
["bitfinex-derivatives","BTCF0:USTF0",1766403989396,0.03524,89918.0,89908.0,0.07078255]
["bitfinex-derivatives","BTCF0:USTF0",1766403995719,0.03524,89918.0,89910.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766403996924,0.00016682,89926.0,89909.0,0.05965575]
["bitfinex-derivatives","BTCF0:USTF0",1766403997115,0.05588,89943.0,89916.0,0.11432245]
["bitfinex-derivatives","BTCF0:USTF0",1766403997324,0.00016,89942.0,89916.0,0.11432245]
["bitfinex-derivatives","BTCF0:USTF0",1766403997512,0.11432245,89950.0,89917.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766403997715,0.05588,89949.0,89917.0,0.11553575]
["bitfinex-derivatives","BTCF0:USTF0",1766403997914,0.08031244,89948.0,89928.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766403998115,0.11432245,89940.0,89929.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766403998514,0.11432245,89940.0,89910.0,0.05965575]
["bitfinex-derivatives","BTCF0:USTF0",1766403998515,0.05588,89939.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766403998719,0.0426,89938.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766403998921,0.05588,89938.0,89922.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766403999224,0.05588,89938.0,89925.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766403999815,0.05588,89938.0,89923.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1766404001224,0.05588,89938.0,89924.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766404001425,0.05588,89938.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766404001620,0.00016682,89947.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766404001621,0.05588,89937.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766404001826,0.05536,89937.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766404002024,0.05536,89938.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766404004031,0.00016682,89947.0,89918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766404004329,0.05588,89946.0,89920.0,0.11432245]
["bitfinex-derivatives","BTCF0:USTF0",1766404004630,0.05588,89945.0,89922.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766404005128,0.03556,89944.0,89933.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766404005320,0.03848,89944.0,89933.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766404005521,0.03848,89944.0,89920.0,0.02544625]
["bitfinex-derivatives","BTCF0:USTF0",1766404005724,0.03848,89944.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766404006230,0.03848,89944.0,89920.0,0.02544625]
["bitfinex-derivatives","BTCF0:USTF0",1766404006231,0.03848,89944.0,89928.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766404007322,0.00016682,89947.0,89928.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766404007624,0.05588,89946.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766404008021,0.11435288,89940.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766404008734,0.11435288,89940.0,89920.0,0.11435288]
["bitfinex-derivatives","BTCF0:USTF0",1766404008735,0.11435288,89940.0,89927.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766404009422,0.11435288,89940.0,89920.0,0.11435288]
["bitfinex-derivatives","BTCF0:USTF0",1766404010529,0.05588,89946.0,89920.0,0.11435288]
["bitfinex-derivatives","BTCF0:USTF0",1766404011231,0.05588,89946.0,89927.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766404012030,0.11435288,89940.0,89927.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766404012223,0.05588,89939.0,89933.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766404012717,0.00016682,89947.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766404013130,0.05588,89946.0,89932.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766404013432,0.05588,89946.0,89920.0,0.11435288]
["bitfinex-derivatives","BTCF0:USTF0",1766404014127,0.11435288,89940.0,89920.0,0.11435288]
["bitfinex-derivatives","BTCF0:USTF0",1766404014729,0.11435288,89940.0,89920.0,0.17400863]
["bitfinex-derivatives","BTCF0:USTF0",1766404015126,2e-08,89947.0,89945.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766404015323,0.0111197,89967.0,89949.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766404015525,0.0428,89966.0,89950.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766404015838,1.47858989,89993.0,89956.0,0.11435288]
["bitfinex-derivatives","BTCF0:USTF0",1766404016034,0.011118,89980.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766404016243,0.00016672,89979.0,89962.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766404016728,0.00016672,89979.0,89946.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766404016729,0.11435288,89972.0,89956.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766404016930,0.11435288,89970.0,89950.0,0.11435288]
["bitfinex-derivatives","BTCF0:USTF0",1766404017327,0.11435288,89970.0,89946.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766404017328,0.11435288,89970.0,89954.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766404018635,0.05588,89971.0,89950.0,0.11435288]
["bitfinex-derivatives","BTCF0:USTF0",1766404018933,0.11435288,89970.0,89950.0,0.11435288]
["bitfinex-derivatives","BTCF0:USTF0",1766404019726,0.11435288,89970.0,89954.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766404020232,0.11435288,89970.0,89946.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766404020439,0.0111194,89969.0,89946.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766404020837,0.0111194,89969.0,89946.0,0.0536822]
["bitfinex-derivatives","BTCF0:USTF0",1766404022032,0.0111197,89967.0,89946.0,0.0536822]
["bitfinex-derivatives","BTCF0:USTF0",1766404023124,0.0111199,89965.0,89946.0,0.0536822]
["bitfinex-derivatives","BTCF0:USTF0",1766404023327,0.05584,89964.0,89946.0,0.0536822]
["bitfinex-derivatives","BTCF0:USTF0",1766404025444,0.05584,89964.0,89946.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766404025636,0.0111184,89977.0,89950.0,0.11435288]
["bitfinex-derivatives","BTCF0:USTF0",1766404025941,0.05584,89976.0,89960.0,0.11435288]
["bitfinex-derivatives","BTCF0:USTF0",1766404026338,0.11435288,89970.0,89950.0,0.11435288]
["bitfinex-derivatives","BTCF0:USTF0",1766404026533,0.11435288,89970.0,89949.0,0.0669617]
["bitfinex-derivatives","BTCF0:USTF0",1766404026534,0.0669594,89969.0,89949.0,0.0669617]
["bitfinex-derivatives","BTCF0:USTF0",1766404026836,0.0669594,89969.0,89949.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766404027234,0.05584,89969.0,89948.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404027541,0.05584,89969.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766404027742,0.05584,89968.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766404029447,0.05584,89968.0,89950.0,0.11435288]
["bitfinex-derivatives","BTCF0:USTF0",1766404030138,0.05584,89968.0,89960.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766404030842,0.05584,89968.0,89957.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766404031235,0.11435288,89970.0,89957.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766404031542,0.05584,89969.0,89956.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766404032137,0.05584,89969.0,89948.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404032531,0.11435288,89960.0,89948.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404032838,0.11435288,89960.0,89942.0,1.41848]
["bitfinex-derivatives","BTCF0:USTF0",1766404032839,0.11435288,89960.0,89942.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404033042,0.1145196,89960.0,89942.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404034043,0.00016672,89960.0,89942.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404034244,0.1145196,89960.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766404034445,0.1145196,89960.0,89942.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404034739,0.00016672,89960.0,89945.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766404035043,0.00016672,89960.0,89942.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404035044,0.1145196,89960.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766404036843,0.00016672,89960.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766404037139,0.1145196,89960.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766404038835,0.1145196,89960.0,89942.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404039446,0.00016672,89960.0,89953.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766404039747,0.05584,89959.0,89953.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766404040742,0.05584,89958.0,89953.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766404040943,0.05584,89959.0,89953.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766404041335,0.05584,89959.0,89947.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766404042347,0.05584,89959.0,89949.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766404042740,0.05584,89959.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766404043652,0.05584,89959.0,89942.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404043653,0.05584,89959.0,89948.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766404043949,0.05584,89959.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766404044951,0.00016672,89960.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766404045949,0.00016672,89960.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766404047851,0.00016672,89960.0,89949.0,0.07077755]
["bitfinex-derivatives","BTCF0:USTF0",1766404048360,0.00016672,89960.0,89949.0,0.05965575]
["bitfinex-derivatives","BTCF0:USTF0",1766404048548,0.00016672,89960.0,89948.0,0.05965575]
["bitfinex-derivatives","BTCF0:USTF0",1766404048756,0.03184,89959.0,89949.0,0.05965575]
["bitfinex-derivatives","BTCF0:USTF0",1766404048947,0.05584,89961.0,89949.0,0.05965575]
["bitfinex-derivatives","BTCF0:USTF0",1766404049350,0.05584,89961.0,89950.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766404049943,0.05584,89961.0,89949.0,0.05965575]
["bitfinex-derivatives","BTCF0:USTF0",1766404050257,0.05584,89961.0,89949.0,0.07077755]
["bitfinex-derivatives","BTCF0:USTF0",1766404050751,0.00016672,89964.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766404052460,0.00016672,89964.0,89953.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766404052959,0.11435288,89963.0,89952.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766404053160,0.11435288,89962.0,89952.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766404053359,0.00016672,89964.0,89952.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766404054050,0.00016672,89964.0,89950.0,0.05965575]
["bitfinex-derivatives","BTCF0:USTF0",1766404054659,0.00016672,89964.0,89949.0,0.07077745]
["bitfinex-derivatives","BTCF0:USTF0",1766404055261,0.00016672,89964.0,89949.0,0.05965575]
["bitfinex-derivatives","BTCF0:USTF0",1766404055462,0.05600672,89964.0,89950.0,0.05965575]
["bitfinex-derivatives","BTCF0:USTF0",1766404056064,0.05600672,89964.0,89950.0,0.17400863]
["bitfinex-derivatives","BTCF0:USTF0",1766404056264,0.05600672,89964.0,89953.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766404056750,0.00016672,89964.0,89950.0,0.17400863]
["bitfinex-derivatives","BTCF0:USTF0",1766404056954,0.00016672,89964.0,89960.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766404057363,0.00016672,89964.0,89956.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766404058460,0.00016672,89964.0,89952.0,0.05984904]
["bitfinex-derivatives","BTCF0:USTF0",1766404058660,0.00012672,89964.0,89958.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766404059464,0.0111185,89976.0,89954.0,0.17019288]
["bitfinex-derivatives","BTCF0:USTF0",1766404059661,0.0111187,89974.0,89960.0,0.11435288]
["bitfinex-derivatives","BTCF0:USTF0",1766404059968,0.0111142,90011.0,89966.0,0.05984904]
["bitfinex-derivatives","BTCF0:USTF0",1766404060154,1.4184,90024.0,89980.0,0.11435288]
["bitfinex-derivatives","BTCF0:USTF0",1766404060155,0.11435288,90000.0,89980.0,0.11435288]
["bitfinex-derivatives","BTCF0:USTF0",1766404060359,0.11435288,90000.0,89967.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404060360,0.05584,89999.0,89977.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766404060568,0.0111158,89998.0,89981.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766404060967,0.0111161,89996.0,89981.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766404061556,0.0111164,89994.0,89981.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766404061961,0.11435288,89991.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404062367,0.05600672,89999.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404062568,0.11435288,89991.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404062960,0.12546958,89991.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404063165,0.18130958,89991.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404063666,0.0669567,89991.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404063876,0.0111167,89991.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404064074,0.01104,89990.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404064380,0.01096,89992.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404064575,0.00016672,89999.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766404064775,0.04556,89995.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766404064982,0.05584,89994.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766404065178,0.05584,89994.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404065568,0.05584,89993.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404065773,0.0111158,89998.0,89981.0,0.01124452]
["bitfinex-derivatives","BTCF0:USTF0",1766404066180,0.0111161,89996.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404066585,0.0111163,89994.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404066975,0.05584,89995.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404067175,0.0669562,89995.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404067371,0.05584,89995.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404067576,0.0111163,89994.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404068177,0.05584,89995.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404068579,0.0111163,89994.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404069574,0.05584,89995.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404069775,0.05584,89995.0,89983.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766404069975,0.05584,89995.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404071084,0.0111163,89994.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404071475,0.05584,89995.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404071685,0.0669562,89995.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404072987,0.0111165,89993.0,89981.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1766404073281,0.05584,89995.0,89971.0,0.03976766]
["bitfinex-derivatives","BTCF0:USTF0",1766404073483,0.0669562,89995.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766404074889,0.0111164,89993.0,89978.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766404075076,0.0111161,89996.0,89978.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766404075280,0.04256,89995.0,89978.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766404075973,0.05584,89994.0,89978.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766404076178,0.0111163,89994.0,89978.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766404076475,0.05584,89993.0,89978.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766404076786,0.05584,89992.0,89978.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766404077091,0.05584,89991.0,89978.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766404078174,0.05584,89991.0,89978.0,0.01128482]
["bitfinex-derivatives","BTCF0:USTF0",1766404078374,0.05584,89991.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766404079081,0.05584,89991.0,89978.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766404079889,0.0111164,89993.0,89978.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766404080274,0.01104,89992.0,89979.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766404080480,0.011116,89997.0,89979.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766404080680,0.01404,89996.0,89979.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766404081588,0.011116,89997.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766404082093,0.04252,89996.0,89983.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766404083190,0.01128232,89999.0,89983.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766404083394,0.00016672,89999.0,89978.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766404083687,0.0111111,90036.0,89996.0,0.02980283]
["bitfinex-derivatives","BTCF0:USTF0",1766404083879,0.0111124,90026.0,90000.0,0.11422133]
["bitfinex-derivatives","BTCF0:USTF0",1766404084085,0.0558,90025.0,90009.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766404084391,0.0111122,90027.0,90009.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1766404084685,0.011,90026.0,90009.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766404084890,0.01127883,90027.0,90009.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766404085093,0.01116,90026.0,90013.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766404085291,0.00016663,90027.0,90009.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766404085292,0.07608674,90055.0,90016.0,0.11422133]
["bitfinex-derivatives","BTCF0:USTF0",1766404085476,0.07608674,90055.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766404085477,0.011109,90053.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766404085682,0.11422133,90060.0,90033.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404085994,0.0111092,90052.0,90033.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404086286,0.00016663,90051.0,90033.0,0.0669114]
["bitfinex-derivatives","BTCF0:USTF0",1766404087485,0.00016663,90051.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766404087686,0.00016663,90051.0,90039.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766404087890,0.00016663,90051.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766404088091,0.00016663,90051.0,90038.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766404088291,0.00016663,90051.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766404088881,0.00016663,90051.0,90033.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404088882,1e-07,90050.0,90044.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766404089282,1e-07,90050.0,90040.0,0.12533183]
["bitfinex-derivatives","BTCF0:USTF0",1766404089683,0.00016663,90051.0,90043.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766404089987,0.04968,90067.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766404090192,0.0111074,90066.0,90044.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404090495,0.0111079,90062.0,90044.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404090883,0.01127453,90062.0,90044.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404091584,0.01127453,90062.0,90034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766404091585,0.0111082,90060.0,90045.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404094093,0.0111085,90057.0,90037.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766404094294,0.0111085,90057.0,90038.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404094499,0.01127453,90062.0,90038.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404094698,0.00016663,90062.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766404094900,0.00016663,90062.0,90042.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766404095097,0.00016663,90062.0,90040.0,0.11422133]
["bitfinex-derivatives","BTCF0:USTF0",1766404095292,0.00016663,90062.0,90043.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766404095598,0.00016663,90062.0,90040.0,0.11422133]
["bitfinex-derivatives","BTCF0:USTF0",1766404095789,0.00016663,90062.0,90053.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766404095990,0.00016663,90062.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766404095991,3e-08,90062.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766404096301,0.0111055,90082.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766404096790,0.00804,90085.0,90057.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766404096791,0.11422133,90070.0,90057.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766404096984,0.00804,90085.0,90057.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766404097186,0.00016652,90080.0,90062.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404097396,0.0111062,90076.0,90062.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404097594,0.00016652,90080.0,90057.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766404097905,0.0111029,90102.0,90070.0,0.11422133]
["bitfinex-derivatives","BTCF0:USTF0",1766404098092,0.0111027,90104.0,90080.0,0.11422133]
["bitfinex-derivatives","BTCF0:USTF0",1766404098292,0.0111027,90104.0,90081.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404098592,0.00704,90110.0,90081.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404098593,0.0111021,90109.0,90081.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404098795,0.0111027,90104.0,90081.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404099087,0.0111027,90104.0,90074.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766404099088,0.0111032,90101.0,90083.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404099288,0.0111037,90096.0,90064.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766404099595,0.00016652,90102.0,90065.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766404099792,0.11422133,90100.0,90066.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766404099996,0.0558,90099.0,90066.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766404100396,0.0558,90099.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404100701,0.0111046,90089.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404100897,0.0669046,90089.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404101387,0.0558,90089.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404101788,0.0111047,90088.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404102699,0.0111053,90084.0,90073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404102893,0.0111058,90079.0,90040.0,0.11422133]
["bitfinex-derivatives","BTCF0:USTF0",1766404103093,0.0111058,90079.0,90036.0,0.01091565]
["bitfinex-derivatives","BTCF0:USTF0",1766404103094,0.0111058,90079.0,90050.0,0.11422133]
["bitfinex-derivatives","BTCF0:USTF0",1766404103292,0.0111058,90079.0,90051.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404103497,0.05576,90080.0,90051.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404103699,0.05576,90080.0,90060.0,0.11422133]
["bitfinex-derivatives","BTCF0:USTF0",1766404103902,0.0111037,90096.0,90070.0,0.11422133]
["bitfinex-derivatives","BTCF0:USTF0",1766404104102,0.0111039,90094.0,90070.0,0.14954133]
["bitfinex-derivatives","BTCF0:USTF0",1766404104305,0.0111039,90094.0,90070.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766404104601,0.0111044,90090.0,90070.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766404104791,0.11422133,90090.0,90042.0,0.02980283]
["bitfinex-derivatives","BTCF0:USTF0",1766404104993,0.00016652,90075.0,90057.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404105199,0.00016652,90075.0,90058.0,0.0668683]
["bitfinex-derivatives","BTCF0:USTF0",1766404105602,0.00016652,90075.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766404106102,0.00016652,90075.0,90060.0,0.11422133]
["bitfinex-derivatives","BTCF0:USTF0",1766404106299,0.00016652,90075.0,90058.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404106500,0.11422133,90090.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766404106699,0.0111054,90082.0,90058.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404107094,0.0249054,90083.0,90058.0,0.0668683]
["bitfinex-derivatives","BTCF0:USTF0",1766404107500,0.00016652,90080.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404108303,0.0111062,90076.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404108606,0.011106,90077.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404108793,0.00016652,90080.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404108991,0.0111058,90079.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404109592,0.00016652,90080.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404109791,0.01127222,90080.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404110002,0.01127222,90080.0,90044.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1766404110003,0.0111074,90066.0,90044.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1766404110196,0.0111069,90071.0,90047.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766404111002,0.0111069,90071.0,90050.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404111609,0.0111072,90068.0,90050.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404113203,0.02652,90067.0,90050.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404113399,0.0111074,90066.0,90050.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404113712,0.02652,90067.0,90037.0,0.02980283]
["bitfinex-derivatives","BTCF0:USTF0",1766404113713,0.11422133,90060.0,90037.0,0.02980283]
["bitfinex-derivatives","BTCF0:USTF0",1766404113896,0.11422133,90060.0,90039.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404114098,0.02652,90067.0,90039.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404114516,0.0111081,90061.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766404114700,0.00016652,90060.0,90041.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404114902,0.00016652,90060.0,90041.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404114903,0.11438785,90060.0,90041.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404115099,0.11438785,90060.0,90033.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766404115301,0.0111093,90051.0,90033.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766404115506,0.0111093,90051.0,90034.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766404116305,0.0111088,90055.0,90034.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766404116499,0.0558,90057.0,90038.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766404116803,0.0558,90057.0,90033.0,0.01408652]
["bitfinex-derivatives","BTCF0:USTF0",1766404117306,0.0558,90057.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766404117502,0.0558,90057.0,90033.0,0.01408652]
["bitfinex-derivatives","BTCF0:USTF0",1766404117700,0.0558,90057.0,90039.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766404117902,0.0558,90057.0,90033.0,0.01408652]
["bitfinex-derivatives","BTCF0:USTF0",1766404118108,0.0558,90057.0,90034.0,0.03976766]
["bitfinex-derivatives","BTCF0:USTF0",1766404118500,0.00016652,90060.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766404118702,0.04268652,90060.0,90042.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766404119104,0.04268652,90060.0,90042.0,0.0669102]
["bitfinex-derivatives","BTCF0:USTF0",1766404119908,0.04268652,90060.0,90042.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404120216,0.15690785,90060.0,90033.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404120411,0.0111088,90055.0,90033.0,0.01127792]
["bitfinex-derivatives","BTCF0:USTF0",1766404120612,0.0111091,90053.0,90033.0,0.01127792]
["bitfinex-derivatives","BTCF0:USTF0",1766404120999,0.0111091,90053.0,90036.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766404121603,0.0111086,90057.0,90039.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766404122708,1.4168,90079.0,90033.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404122709,0.05936806,90103.0,90033.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404122913,0.0111054,90083.0,90060.0,0.11422133]
["bitfinex-derivatives","BTCF0:USTF0",1766404123111,0.0111054,90083.0,90060.0,0.12532933]
["bitfinex-derivatives","BTCF0:USTF0",1766404123304,0.0111042,90092.0,90067.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766404123501,0.00704,90091.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766404123704,0.0111052,90084.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766404123905,0.0111047,90088.0,90063.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766404125014,0.0111047,90088.0,90066.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404125802,0.00016652,90090.0,90066.0,0.01127382]
["bitfinex-derivatives","BTCF0:USTF0",1766404126002,0.0111046,90088.0,90066.0,0.01127382]
["bitfinex-derivatives","BTCF0:USTF0",1766404127911,0.00016652,90090.0,90066.0,0.01127382]
["bitfinex-derivatives","BTCF0:USTF0",1766404128112,0.0111046,90089.0,90066.0,0.01127382]
["bitfinex-derivatives","BTCF0:USTF0",1766404128919,0.00016652,90090.0,90066.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404128920,0.011105,90086.0,90066.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404129120,0.00016652,90090.0,90066.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404130116,0.0111051,90085.0,90066.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404130718,0.0111046,90089.0,90066.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404130913,0.0111049,90086.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766404131112,0.0201849,90086.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766404132619,0.00908,90086.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766404132924,0.00908,90086.0,90067.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404133221,0.00908,90086.0,90066.0,0.01127382]
["bitfinex-derivatives","BTCF0:USTF0",1766404133427,0.020185,90086.0,90066.0,0.01127382]
["bitfinex-derivatives","BTCF0:USTF0",1766404133627,0.011105,90086.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766404134526,0.0111045,90089.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766404134926,0.01120652,90090.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766404134927,0.0111049,90087.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766404135426,0.0111051,90085.0,90066.0,0.01127382]
["bitfinex-derivatives","BTCF0:USTF0",1766404135627,0.0111047,90088.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766404136913,0.01120652,90090.0,90066.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404136914,0.01120652,90090.0,90073.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766404137120,0.00016652,90090.0,90073.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766404137320,0.01836652,90090.0,90073.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766404138329,0.0111045,90089.0,90073.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766404138627,0.0111049,90087.0,90066.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404139524,0.01836652,90090.0,90066.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404139715,0.00016652,90090.0,90066.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404139921,0.00016652,90090.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766404140620,0.00016652,90090.0,90070.0,0.14249468]
["bitfinex-derivatives","BTCF0:USTF0",1766404140822,0.01127102,90090.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766404141124,0.0111045,90089.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766404141628,0.00016652,90090.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766404141829,0.00016652,90090.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766404142030,0.00016652,90090.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766404142225,0.00016652,90090.0,90066.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404142226,0.0111045,90089.0,90073.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766404142429,0.00016652,90090.0,90073.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766404143224,0.00016652,90090.0,90075.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766404145729,0.00016652,90090.0,90066.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404145730,0.00016652,90090.0,90070.0,0.14249468]
["bitfinex-derivatives","BTCF0:USTF0",1766404146129,0.00016652,90090.0,90082.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766404146927,0.00016652,90090.0,90084.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766404147427,0.05576,90099.0,90087.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766404147826,0.05576,90099.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766404148034,0.0111033,90099.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766404148229,0.0111033,90099.0,90083.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404148429,0.0111036,90097.0,90083.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404148830,0.0111039,90095.0,90083.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404149238,0.02648,90099.0,90083.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404150240,0.02648,90099.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1766404150529,0.02648,90099.0,90077.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766404151126,0.011104,90094.0,90079.0,0.01127222]
["bitfinex-derivatives","BTCF0:USTF0",1766404152238,0.011104,90094.0,90079.0,0.05103988]
["bitfinex-derivatives","BTCF0:USTF0",1766404152939,0.02648,90099.0,90079.0,0.03993418]
["bitfinex-derivatives","BTCF0:USTF0",1766404153133,0.0111033,90099.0,90079.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404153334,0.00624,90098.0,90079.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404153934,0.00624,90098.0,90073.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766404153935,0.11400859,90090.0,90077.0,0.03971039]
["bitfinex-derivatives","BTCF0:USTF0",1766404154128,0.0111046,90089.0,90073.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766404154838,0.0111049,90087.0,90073.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766404155037,0.0111049,90087.0,90057.0,0.10013114]
["bitfinex-derivatives","BTCF0:USTF0",1766404155038,0.0111062,90076.0,90060.0,0.05984904]
["bitfinex-derivatives","BTCF0:USTF0",1766404155341,0.11400859,90070.0,90051.0,0.05984904]
["bitfinex-derivatives","BTCF0:USTF0",1766404155541,0.11400859,90070.0,90050.0,0.12511789]
["bitfinex-derivatives","BTCF0:USTF0",1766404155733,0.11400859,90070.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766404155938,0.0111066,90073.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766404156136,0.00016652,90070.0,90047.0,0.05984904]
["bitfinex-derivatives","BTCF0:USTF0",1766404156337,0.00016652,90070.0,90050.0,0.14256825]
["bitfinex-derivatives","BTCF0:USTF0",1766404156937,0.00016652,90070.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766404157145,0.01844,90069.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766404157349,0.02148,90069.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766404157551,0.00016652,90070.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766404157741,2e-08,90070.0,90061.0,0.0101079]
["bitfinex-derivatives","BTCF0:USTF0",1766404159846,2e-08,90070.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766404160241,2e-08,90070.0,90056.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404160749,2e-08,90070.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766404161246,2e-08,90070.0,90049.0,0.07095844]
["bitfinex-derivatives","BTCF0:USTF0",1766404161748,0.01110692,90070.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766404162244,2e-08,90070.0,90052.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766404162447,0.0111071,90069.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766404162648,0.0206,90068.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766404163148,0.0206,90068.0,90050.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766404164650,0.0111073,90067.0,90050.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766404165055,0.0206,90068.0,90050.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766404166154,2e-08,90070.0,90045.0,0.05984904]
["bitfinex-derivatives","BTCF0:USTF0",1766404166451,0.00704,90069.0,90045.0,0.05984904]
["bitfinex-derivatives","BTCF0:USTF0",1766404167048,2e-08,90070.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766404167238,0.01148,90068.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766404169361,0.01148,90068.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766404169547,0.0225871,90068.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766404170241,0.0225871,90068.0,90053.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766404170656,0.0225871,90068.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766404171754,0.0111074,90066.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766404172343,0.01148,90068.0,90047.0,0.05984904]
["bitfinex-derivatives","BTCF0:USTF0",1766404172549,0.01148,90068.0,90055.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766404174054,2e-08,90070.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766404174256,2e-08,90070.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766404174555,2e-08,90070.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766404174754,2e-08,90070.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766404174946,2e-08,90070.0,90054.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404175149,2e-08,90070.0,90060.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1766404175656,0.01110692,90070.0,90060.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1766404175857,0.01110692,90070.0,90059.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1766404176057,0.0111072,90068.0,90059.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1766404176251,2e-08,90070.0,90059.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1766404177057,0.01110692,90070.0,90059.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1766404177256,2e-08,90070.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766404177456,2e-08,90070.0,90060.0,0.04085636]
["bitfinex-derivatives","BTCF0:USTF0",1766404178150,2e-08,90070.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766404178958,2e-08,90070.0,90054.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1766404179156,2e-08,90070.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766404179561,0.0111072,90068.0,90054.0,0.04085706]
["bitfinex-derivatives","BTCF0:USTF0",1766404180445,0.0111072,90068.0,90055.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1766404180651,2e-08,90070.0,90056.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766404181358,2e-08,90070.0,90056.0,0.04085686]
["bitfinex-derivatives","BTCF0:USTF0",1766404181951,0.11403757,90070.0,90056.0,0.04085686]
["bitfinex-derivatives","BTCF0:USTF0",1766404182148,2e-08,90070.0,90056.0,0.04085686]
["bitfinex-derivatives","BTCF0:USTF0",1766404182462,2e-08,90070.0,90057.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1766404182762,0.0111073,90067.0,90056.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1766404183261,0.0111073,90067.0,90057.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1766404183460,0.12514447,90070.0,90057.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1766404183955,0.01110692,90070.0,90057.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1766404184358,0.01110692,90070.0,90059.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1766404184753,2e-08,90070.0,90059.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1766404184954,0.011107,90069.0,90059.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1766404185660,0.0111073,90067.0,90059.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1766404185853,2e-08,90070.0,90059.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1766404187062,0.01110702,90070.0,90059.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1766404187465,0.0111072,90068.0,90059.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1766404187666,0.0111074,90066.0,90059.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1766404187971,0.0111074,90066.0,90063.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404188865,0.0111074,90066.0,90055.0,0.05984904]
["bitfinex-derivatives","BTCF0:USTF0",1766404189053,0.0111079,90062.0,90054.0,0.05984904]
["bitfinex-derivatives","BTCF0:USTF0",1766404190067,0.0111079,90062.0,90053.0,0.05984904]
["bitfinex-derivatives","BTCF0:USTF0",1766404190568,2e-08,90070.0,90053.0,0.05984904]
["bitfinex-derivatives","BTCF0:USTF0",1766404192060,0.0111078,90063.0,90053.0,0.05984904]
["bitfinex-derivatives","BTCF0:USTF0",1766404192460,0.0111074,90066.0,90053.0,0.05984904]
["bitfinex-derivatives","BTCF0:USTF0",1766404192661,0.0111074,90066.0,90052.0,0.05984904]
["bitfinex-derivatives","BTCF0:USTF0",1766404192861,2e-08,90070.0,90039.0,0.07987518]
["bitfinex-derivatives","BTCF0:USTF0",1766404193065,0.0111076,90065.0,90039.0,0.07987518]
["bitfinex-derivatives","BTCF0:USTF0",1766404193266,0.00728,90064.0,90040.0,0.07987518]
["bitfinex-derivatives","BTCF0:USTF0",1766404194267,0.00728,90064.0,90052.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766404194767,0.011107,90069.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766404194968,0.0182,90063.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766404195267,0.02108,90062.0,90051.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766404195774,0.0111083,90059.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766404196077,0.0321879,90062.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766404196256,0.0111076,90065.0,90047.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766404196461,0.0111076,90065.0,90038.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404196462,0.011,90064.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766404196864,0.0111072,90068.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766404197062,0.014,90063.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766404197472,0.014,90063.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766404199360,0.0111079,90062.0,90047.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766404199573,0.0111082,90060.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766404200174,0.0111082,90060.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766404200374,0.0111082,90060.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766404201070,0.014,90063.0,90038.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404201071,0.0251078,90063.0,90038.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404201281,0.01588,90062.0,90039.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766404201576,0.01588,90062.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766404201965,0.0111084,90058.0,90038.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404202175,0.01588,90062.0,90038.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404202581,0.01588,90062.0,90039.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766404202582,0.011109,90053.0,90039.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766404202775,0.01588,90062.0,90034.0,0.07987518]
["bitfinex-derivatives","BTCF0:USTF0",1766404202776,0.0111093,90051.0,90034.0,0.07987518]
["bitfinex-derivatives","BTCF0:USTF0",1766404202977,0.01404,90051.0,90042.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766404203180,0.01404,90051.0,90030.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404203181,0.01712,90051.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766404203374,0.00016652,90052.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766404203569,0.0111082,90060.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766404203766,0.00324,90056.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766404203971,0.05576,90056.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766404204474,0.0668686,90056.0,90039.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766404204875,0.0668686,90056.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766404205180,0.05576,90056.0,90037.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404205375,0.00016652,90058.0,90037.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404205580,0.03856,90057.0,90037.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404205773,0.03856,90057.0,90041.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766404206983,0.0111086,90056.0,90041.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766404208780,0.04928,90057.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766404210487,0.04928,90057.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766404210785,0.04928,90057.0,90047.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766404211177,0.05576,90056.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766404211576,0.05576,90056.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766404211977,0.05576,90056.0,90037.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404211978,0.00016652,90058.0,90048.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766404212178,0.05576,90056.0,90048.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766404212889,0.00016652,90058.0,90048.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766404213089,0.05576,90057.0,90048.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766404213587,0.05576,90056.0,90048.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766404213888,0.05592652,90058.0,90048.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766404215285,0.05592652,90058.0,90050.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766404215286,0.00016652,90058.0,90050.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766404215483,0.03476652,90058.0,90050.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766404216288,0.00016652,90058.0,90050.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766404217598,0.0111071,90068.0,90053.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766404217782,0.04032,90067.0,90053.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766404218494,0.0111084,90058.0,90043.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404218992,0.0111084,90058.0,90045.0,0.03974463]
["bitfinex-derivatives","BTCF0:USTF0",1766404219291,0.0111087,90056.0,90045.0,0.03974463]
["bitfinex-derivatives","BTCF0:USTF0",1766404220583,0.011109,90053.0,90042.0,0.05959628]
["bitfinex-derivatives","BTCF0:USTF0",1766404220882,0.011109,90053.0,90041.0,0.0597628]
["bitfinex-derivatives","BTCF0:USTF0",1766404222591,0.11405179,90051.0,90026.0,0.10013114]
["bitfinex-derivatives","BTCF0:USTF0",1766404222793,0.0111087,90055.0,90020.0,0.11405179]
["bitfinex-derivatives","BTCF0:USTF0",1766404223092,0.0111091,90053.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766404223594,0.0111091,90053.0,90033.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404223791,0.0111091,90053.0,90034.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766404223995,0.0111093,90050.0,90034.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766404224498,0.0111093,90050.0,90033.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404224696,0.0111097,90048.0,90033.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404224897,0.03308,90047.0,90033.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404225491,0.0111099,90046.0,90033.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404225889,0.0111102,90044.0,90033.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404226090,0.0111105,90041.0,90033.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404226490,0.0111108,90039.0,90033.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404227385,0.0111104,90042.0,90033.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404229398,0.03308,90047.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766404231492,0.0111103,90043.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766404231693,0.0111105,90041.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766404231900,0.01127702,90041.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766404232093,0.00016652,90041.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766404232295,0.00016652,90041.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766404232495,0.00016652,90041.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766404233796,0.00016652,90041.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766404235704,0.01127702,90041.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766404235904,0.11127702,90041.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766404237606,0.11127702,90041.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766404237994,0.0111106,90040.0,90020.0,0.11405179]
["bitfinex-derivatives","BTCF0:USTF0",1766404238905,0.0111106,90040.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766404239107,0.11127702,90041.0,90025.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766404239896,0.0111088,90055.0,90038.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766404240098,0.0111066,90072.0,90045.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766404240309,0.0111081,90060.0,90045.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766404240503,0.00704,90059.0,90045.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766404241205,0.0111086,90056.0,90043.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404241407,0.0181483,90059.0,90043.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404242205,0.0181483,90059.0,90044.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766404242507,0.00704,90059.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766404242710,0.04556,90058.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766404242899,0.04556,90058.0,90043.0,0.01127671]
["bitfinex-derivatives","BTCF0:USTF0",1766404244710,0.0111085,90057.0,90043.0,0.01127671]
["bitfinex-derivatives","BTCF0:USTF0",1766404245006,0.0111088,90055.0,90043.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404245813,0.0566684,90058.0,90043.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404246311,0.0111086,90056.0,90043.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404249012,0.04556,90058.0,90043.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404250113,0.0111085,90057.0,90043.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404250914,0.05576,90056.0,90043.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404251718,0.0111087,90055.0,90043.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404252107,0.05576,90056.0,90043.0,0.01127681]
["bitfinex-derivatives","BTCF0:USTF0",1766404252311,0.0111093,90051.0,90043.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404252512,0.0111088,90054.0,90043.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404253713,0.05576,90056.0,90043.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404254019,0.0111092,90051.0,90043.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404254419,0.0111089,90054.0,90043.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404254620,0.05576,90056.0,90043.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404255016,0.00016661,90061.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766404255212,0.00016661,90061.0,90050.0,0.12517679]
["bitfinex-derivatives","BTCF0:USTF0",1766404255413,0.00016661,90061.0,90053.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766404255606,0.00016661,90061.0,90055.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766404255812,0.0032,90060.0,90055.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766404256007,0.0032,90060.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766404256322,0.0032,90060.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766404256715,0.0032,90060.0,90050.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404257619,0.0032,90060.0,90043.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404257816,0.0032,90060.0,90050.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404258411,0.0032,90060.0,90055.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766404258613,0.03768,90059.0,90055.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766404258809,0.05576,90059.0,90055.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766404260014,0.05576,90059.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766404260214,0.05576,90060.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766404260419,0.05576,90060.0,90050.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404260420,1e-08,90061.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766404260718,0.07047066,90105.0,90050.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404260719,1.41692,90097.0,90056.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766404261022,0.0111044,90091.0,90080.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404261414,0.05576,90096.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766404261611,0.0111048,90088.0,90074.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404261810,0.05576,90087.0,90074.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404262021,0.0111057,90080.0,90074.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404262227,0.0111056,90081.0,90074.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404262428,0.0111056,90081.0,90061.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404262923,0.0111052,90084.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766404263120,0.05576,90087.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766404263320,0.05576,90087.0,90066.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404263519,0.0111058,90079.0,90066.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404263921,0.0111063,90075.0,90060.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404264227,0.0668659,90078.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766404264423,0.0111062,90076.0,90060.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404264625,0.0111062,90076.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766404264824,0.0111062,90076.0,90060.0,0.12517549]
["bitfinex-derivatives","BTCF0:USTF0",1766404265025,0.11406749,90080.0,90060.0,0.12517549]
["bitfinex-derivatives","BTCF0:USTF0",1766404265026,0.04232,90075.0,90060.0,0.12517549]
["bitfinex-derivatives","BTCF0:USTF0",1766404265523,0.0534263,90075.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766404265727,0.0111066,90073.0,90060.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404266029,0.04248652,90075.0,90060.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404266229,0.04248652,90075.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766404266724,0.0111066,90073.0,90055.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766404266934,0.05392,90072.0,90060.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404268127,0.05576,90071.0,90060.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404268330,0.05576,90070.0,90061.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766404268632,0.05576,90069.0,90061.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766404268931,0.00016652,90075.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766404269124,0.03452,90074.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766404269323,0.03452,90074.0,90065.0,0.12517489]
["bitfinex-derivatives","BTCF0:USTF0",1766404269530,0.00016652,90075.0,90065.0,0.12517489]
["bitfinex-derivatives","BTCF0:USTF0",1766404269927,0.0111054,90083.0,90065.0,0.12517489]
["bitfinex-derivatives","BTCF0:USTF0",1766404270152,0.0032,90082.0,90070.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404270523,0.0032,90082.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766404270828,0.0668656,90081.0,90064.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766404271037,0.0668656,90081.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404271038,0.0111058,90079.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404271223,0.02632,90078.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404271418,0.0111061,90077.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404271619,0.0111063,90075.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404271831,0.02632,90078.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404272232,0.0111061,90077.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404272630,0.02632,90078.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404272831,0.02632,90078.0,90056.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766404273128,0.11406749,90080.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766404273333,0.05576,90079.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766404273539,0.0668658,90079.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766404274031,0.05576,90079.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766404274335,0.05576,90079.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766404274635,0.05576,90079.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766404274829,0.00016652,90082.0,90067.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766404275023,0.00016652,90082.0,90069.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404275024,0.05576,90081.0,90069.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404275229,0.00016652,90082.0,90069.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404275424,0.00016652,90082.0,90073.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766404275724,0.00016652,90082.0,90069.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404275725,0.00016,90081.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766404278138,0.00016652,90082.0,90072.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766404278334,0.00336,90081.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766404278639,0.00336,90081.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766404278840,0.03776,90081.0,90073.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766404281635,0.0111044,90091.0,90070.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404281833,0.05576,90090.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766404282938,2e-08,90092.0,90080.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404283132,0.07976549,90124.0,90080.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404283133,0.05936806,90128.0,90082.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404283332,0.0111006,90121.0,90099.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766404283534,0.11406749,90140.0,90110.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404283836,0.07987583,90139.0,90111.0,0.01735646]
["bitfinex-derivatives","BTCF0:USTF0",1766404284044,0.11406749,90130.0,90116.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404284236,0.0111009,90119.0,90116.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404284638,0.0111026,90105.0,90090.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404284942,0.0111017,90113.0,90095.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404285148,0.05576,90119.0,90100.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404285338,0.0111029,90103.0,90100.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404285540,0.0111029,90103.0,90099.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404286341,0.0111032,90101.0,90098.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404286845,0.00016652,90111.0,90092.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404286846,0.0111035,90098.0,90092.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404287042,0.01408,90110.0,90092.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404287234,0.11406749,90120.0,90092.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404287235,0.01764,90125.0,90100.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404287432,0.0110987,90137.0,90110.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404287433,0.0111001,90126.0,90110.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404287639,0.02218,90127.0,90110.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404287949,0.02218,90127.0,90111.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766404287950,0.01108,90127.0,90111.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766404288145,0.00016652,90128.0,90111.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766404288338,0.0111002,90124.0,90111.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766404288543,0.0111006,90122.0,90111.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766404289437,0.00016652,90128.0,90111.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766404289644,0.0111013,90116.0,90110.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404289845,0.0111008,90120.0,90110.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766404290643,0.0111004,90123.0,90110.0,0.11423401]
["bitfinex-derivatives","BTCF0:USTF0",1766404290844,0.01104,90127.0,90110.0,0.12533581]
["bitfinex-derivatives","BTCF0:USTF0",1766404291045,0.00016652,90128.0,90112.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766404291244,0.11406749,90150.0,90118.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404291440,0.11502748,90180.0,90140.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404291441,0.0110973,90148.0,90140.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404291637,0.0110973,90148.0,90119.0,1.46884]
["bitfinex-derivatives","BTCF0:USTF0",1766404291638,0.05936806,90194.0,90138.0,0.22813498]
["bitfinex-derivatives","BTCF0:USTF0",1766404291844,0.0554529,90203.0,90119.0,0.126328]
["bitfinex-derivatives","BTCF0:USTF0",1766404291845,0.11406749,90170.0,90125.0,0.0595629]
["bitfinex-derivatives","BTCF0:USTF0",1766404292049,0.11406749,90160.0,90130.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404292349,0.0110976,90146.0,90136.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1766404292848,0.11406749,90146.0,90121.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404293038,0.0110997,90129.0,90121.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404293343,0.0111005,90122.0,90107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766404293548,0.0111005,90122.0,90107.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404293739,0.0111009,90119.0,90107.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404294351,0.00016642,90124.0,90107.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404294751,0.00016642,90124.0,90087.0,0.03944361]
["bitfinex-derivatives","BTCF0:USTF0",1766404294752,0.11406749,90117.0,90082.0,0.03944361]
["bitfinex-derivatives","BTCF0:USTF0",1766404294950,0.11406749,90100.0,90080.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404295146,0.11406749,90100.0,90081.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766404295147,0.0111034,90098.0,90081.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766404295344,0.0111012,90116.0,90064.0,0.03944361]
["bitfinex-derivatives","BTCF0:USTF0",1766404295653,0.0111012,90116.0,90054.0,0.0555442]
["bitfinex-derivatives","BTCF0:USTF0",1766404295654,0.0111033,90099.0,90080.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1766404295839,0.0111045,90090.0,90080.0,0.05592651]
["bitfinex-derivatives","BTCF0:USTF0",1766404296043,0.0111045,90090.0,90080.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766404296240,0.0111045,90090.0,90063.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1766404296241,0.0111057,90080.0,90063.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1766404297751,0.00016651,90081.0,90063.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1766404298151,0.0111056,90080.0,90063.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1766404299355,0.00016651,90081.0,90063.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1766404299946,0.00016651,90081.0,90064.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766404301152,0.0111041,90093.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766404301358,0.00844,90092.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766404301950,0.0111043,90091.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766404302264,0.00016651,90088.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766404302857,0.00016651,90088.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766404303259,0.00016651,90088.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766404303459,0.00016651,90088.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766404304563,0.00016651,90088.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766404305069,0.01127121,90088.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766404305263,0.00016651,90088.0,90063.0,0.00030107]
["bitfinex-derivatives","BTCF0:USTF0",1766404305464,0.0111058,90079.0,90063.0,0.00030107]
["bitfinex-derivatives","BTCF0:USTF0",1766404305671,0.14247515,90080.0,90063.0,0.00030107]
["bitfinex-derivatives","BTCF0:USTF0",1766404306060,0.0111062,90075.0,90063.0,0.00030107]
["bitfinex-derivatives","BTCF0:USTF0",1766404306260,0.0111058,90079.0,90063.0,0.00030107]
["bitfinex-derivatives","BTCF0:USTF0",1766404307173,0.0111051,90084.0,90063.0,0.01140877]
["bitfinex-derivatives","BTCF0:USTF0",1766404307368,0.00016651,90088.0,90040.0,0.14247515]
["bitfinex-derivatives","BTCF0:USTF0",1766404307369,0.14247515,90080.0,90040.0,0.14247515]
["bitfinex-derivatives","BTCF0:USTF0",1766404307676,0.0111072,90068.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766404307875,0.0111074,90066.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766404308283,0.00010595,90065.0,90049.0,0.01736588]
["bitfinex-derivatives","BTCF0:USTF0",1766404308477,0.0111077,90064.0,90050.0,0.01736588]
["bitfinex-derivatives","BTCF0:USTF0",1766404308679,0.0111077,90064.0,90030.0,0.14247515]
["bitfinex-derivatives","BTCF0:USTF0",1766404308680,0.0111086,90056.0,90043.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766404308872,0.012,90056.0,90037.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766404309180,0.012,90056.0,90033.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766404309477,0.012,90056.0,90039.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766404309686,0.012,90056.0,90036.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766404309874,0.0231086,90056.0,90036.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766404310584,0.0231086,90056.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766404311084,0.0111089,90054.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766404311783,0.0111089,90054.0,90033.0,0.0344314]
["bitfinex-derivatives","BTCF0:USTF0",1766404312084,0.0111089,90054.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766404312481,0.012,90056.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766404313382,0.012,90056.0,90018.0,0.05920954]
["bitfinex-derivatives","BTCF0:USTF0",1766404313383,0.011111,90037.0,90026.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766404313587,0.00010535,90036.0,90025.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766404314187,0.0064794,90039.0,90025.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766404314881,0.0064794,90039.0,90021.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766404315083,0.0111109,90038.0,90018.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1766404315274,5.563e-05,90037.0,90018.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1766404316185,0.01116663,90037.0,90018.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1766404316486,5.563e-05,90037.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766404316875,0.0111111,90036.0,90018.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766404317074,5.563e-05,90037.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766404317871,5.563e-05,90037.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766404318070,5.563e-05,90037.0,89992.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766404318071,0.20921606,90030.0,89992.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766404318290,0.20938267,90020.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766404318488,0.05588,90019.0,89999.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766404318780,0.05588,90019.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766404319174,8.824e-05,90018.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766404319774,8.824e-05,90018.0,89992.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766404320089,0.05588,90017.0,90000.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766404320385,0.05588,90017.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766404320884,0.05588,90017.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766404321085,0.0111139,90013.0,90000.0,0.01737629]
["bitfinex-derivatives","BTCF0:USTF0",1766404321279,0.0111138,90014.0,90001.0,0.01737629]
["bitfinex-derivatives","BTCF0:USTF0",1766404321481,0.05588,90013.0,90002.0,0.01737629]
["bitfinex-derivatives","BTCF0:USTF0",1766404321679,0.05588,90013.0,90003.0,0.01737629]
["bitfinex-derivatives","BTCF0:USTF0",1766404321877,0.05588,90013.0,90004.0,0.01737629]
["bitfinex-derivatives","BTCF0:USTF0",1766404322077,5e-08,90020.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766404322381,5e-08,90020.0,90016.0,0.01737629]
["bitfinex-derivatives","BTCF0:USTF0",1766404322576,5e-08,90020.0,90000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766404322577,5e-08,90020.0,90017.0,0.01737629]
["bitfinex-derivatives","BTCF0:USTF0",1766404322781,5e-08,90020.0,90018.0,0.01737629]
["bitfinex-derivatives","BTCF0:USTF0",1766404322988,5e-08,90020.0,90019.0,0.01737629]
["bitfinex-derivatives","BTCF0:USTF0",1766404323177,8.452e-05,90020.0,90019.0,0.01737629]
["bitfinex-derivatives","BTCF0:USTF0",1766404324880,0.00900452,90020.0,89976.0,0.05920954]
["bitfinex-derivatives","BTCF0:USTF0",1766404325087,0.20921606,90010.0,89998.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766404325383,0.0111149,90006.0,89987.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766404325589,0.0111149,90006.0,89990.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766404325886,0.0111151,90003.0,89980.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766404326094,0.01128131,90007.0,89986.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766404326385,0.011115,90004.0,89982.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766404326786,0.011116,89996.0,89980.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766404326991,8.452e-05,89995.0,89974.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766404327287,0.0111166,89991.0,89959.0,1.47308]
["bitfinex-derivatives","BTCF0:USTF0",1766404327489,0.00016671,89984.0,89959.0,1.47308]
["bitfinex-derivatives","BTCF0:USTF0",1766404327688,0.00712,89983.0,89966.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766404329089,0.0111187,89974.0,89953.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766404329290,0.00589371,89973.0,89945.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766404329485,0.0111198,89966.0,89941.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766404329681,0.00016671,89962.0,89944.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766404330289,0.00016671,89962.0,89947.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766404330482,0.00736671,89962.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766404330686,0.00736671,89962.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766404330878,0.00736671,89962.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766404330879,0.20921606,89960.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766404331079,0.0111208,89957.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766404331283,0.00736671,89962.0,89926.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766404331284,0.22033786,89950.0,89926.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766404331588,0.20921606,89950.0,89929.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766404331791,0.00016671,89948.0,89932.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766404331990,0.00016671,89948.0,89938.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1766404332295,0.0111186,89975.0,89932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766404332593,1.41752,89994.0,89950.0,0.20921606]
["bitfinex-derivatives","BTCF0:USTF0",1766404332888,0.0111172,89987.0,89962.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766404333093,0.0111174,89985.0,89962.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766404333293,0.01128451,89982.0,89965.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766404333496,0.0111181,89979.0,89965.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766404333690,0.0111185,89976.0,89965.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766404335495,0.0111181,89980.0,89965.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766404335683,0.05596,89979.0,89965.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766404336899,0.05596,89979.0,89966.0,0.01738385]
["bitfinex-derivatives","BTCF0:USTF0",1766404337100,0.05596,89979.0,89967.0,0.01738385]
["bitfinex-derivatives","BTCF0:USTF0",1766404337294,0.05596,89979.0,89965.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766404337295,0.05596,89978.0,89968.0,0.01738385]
["bitfinex-derivatives","BTCF0:USTF0",1766404337495,0.0556,89977.0,89969.0,0.01738385]
["bitfinex-derivatives","BTCF0:USTF0",1766404337696,0.05524,89977.0,89970.0,0.01738385]
["bitfinex-derivatives","BTCF0:USTF0",1766404338000,0.00016671,89982.0,89971.0,0.01738385]
["bitfinex-derivatives","BTCF0:USTF0",1766404338201,0.05488,89981.0,89972.0,0.01738385]
["bitfinex-derivatives","BTCF0:USTF0",1766404338404,0.05488,89981.0,89973.0,0.01738385]
["bitfinex-derivatives","BTCF0:USTF0",1766404338605,0.05488,89981.0,89974.0,0.01738385]
["bitfinex-derivatives","BTCF0:USTF0",1766404338802,0.05488,89981.0,89975.0,0.01738385]
["bitfinex-derivatives","BTCF0:USTF0",1766404339000,0.05488,89981.0,89976.0,0.01738385]
["bitfinex-derivatives","BTCF0:USTF0",1766404339304,0.05488,89981.0,89977.0,0.01738385]
["bitfinex-derivatives","BTCF0:USTF0",1766404339504,0.05488,89981.0,89978.0,0.01738385]
["bitfinex-derivatives","BTCF0:USTF0",1766404339708,0.05488,89981.0,89979.0,0.01738385]
["bitfinex-derivatives","BTCF0:USTF0",1766404339889,0.05488,89981.0,89980.0,0.01738385]
["bitfinex-derivatives","BTCF0:USTF0",1766404340289,0.05488,89981.0,89980.0,3.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766404341004,0.00016671,89982.0,89980.0,3.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766404341204,0.00024,89986.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766404341504,0.0111174,89985.0,89965.0,0.01128651]
["bitfinex-derivatives","BTCF0:USTF0",1766404342406,0.00021881,89984.0,89967.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766404342999,0.00021881,89984.0,89965.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766404343204,1e-08,89984.0,89965.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766404343401,1e-08,89984.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766404344303,1.41796,90019.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766404344503,0.0111146,90008.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766404344699,0.05596,90007.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766404344895,0.0111146,90008.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766404345194,0.00016671,90007.0,89990.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766404345406,0.01128151,90007.0,89990.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766404346009,0.00016671,90007.0,89990.0,0.01128341]
["bitfinex-derivatives","BTCF0:USTF0",1766404346709,0.00016671,90007.0,89990.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766404347011,0.0111148,90006.0,89990.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766404347513,0.00016671,90007.0,89990.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766404347711,0.0111151,90004.0,89990.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766404348511,0.0112,90008.0,89990.0,0.01128341]
["bitfinex-derivatives","BTCF0:USTF0",1766404348714,0.01136671,90008.0,89990.0,0.01128341]
["bitfinex-derivatives","BTCF0:USTF0",1766404349212,0.0111148,90006.0,89990.0,0.01128341]
["bitfinex-derivatives","BTCF0:USTF0",1766404350012,0.01136671,90008.0,89990.0,0.01128341]
["bitfinex-derivatives","BTCF0:USTF0",1766404350314,0.01136671,90008.0,89990.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766404350998,0.01136671,90008.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766404352403,0.01136671,90008.0,90000.0,0.01737689]
["bitfinex-derivatives","BTCF0:USTF0",1766404352604,0.00016671,90008.0,90001.0,0.02849219]
["bitfinex-derivatives","BTCF0:USTF0",1766404352805,0.00016671,90008.0,89990.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766404352806,0.0111121,90028.0,90002.0,0.01737689]
["bitfinex-derivatives","BTCF0:USTF0",1766404353001,1.41784,90044.0,90013.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766404353201,0.02390707,90043.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766404353405,0.0111112,90036.0,90017.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766404353619,0.01536,90042.0,90018.0,0.01737689]
["bitfinex-derivatives","BTCF0:USTF0",1766404353816,0.22032666,90040.0,90006.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766404354012,0.00016661,90032.0,90006.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766404354212,0.0111122,90028.0,90001.0,1.41784]
["bitfinex-derivatives","BTCF0:USTF0",1766404354407,0.20921606,90030.0,90000.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766404355120,0.20921606,90030.0,90006.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404355708,0.0111135,90017.0,90006.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404355904,0.05596,90018.0,90006.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404356108,0.00016661,90032.0,90006.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404356509,0.0111118,90030.0,90006.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404356715,0.00724,90029.0,90014.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766404357120,0.00724,90029.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766404357420,0.0111121,90028.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766404357610,0.00724,90029.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766404357804,0.0158721,90028.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766404358009,0.00476,90028.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766404358210,0.0158721,90028.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766404358411,0.0158721,90028.0,90010.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766404358813,0.0111124,90026.0,90010.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766404359121,0.0111122,90027.0,90010.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766404359321,0.00476,90028.0,90006.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404359522,0.00476,90028.0,90010.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766404359716,0.00016661,90032.0,90017.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1766404360019,0.00804,90031.0,90017.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1766404360321,0.00804,90031.0,90014.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766404360513,0.00804,90031.0,90016.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766404360714,0.0111119,90029.0,90006.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404360919,0.01912,90028.0,90014.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766404361717,0.00016661,90032.0,90010.0,0.20921606]
["bitfinex-derivatives","BTCF0:USTF0",1766404362020,0.00016661,90032.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766404362221,0.00016661,90032.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766404362417,0.00012661,90032.0,90017.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766404362827,0.00012661,90032.0,90006.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404363018,0.00012661,90032.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766404364019,0.00012661,90032.0,90024.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766404364212,0.03536,90042.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766404364417,0.03536,90042.0,90025.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766404365712,0.03536,90042.0,90024.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404365923,0.0111109,90037.0,90025.0,0.01737097]
["bitfinex-derivatives","BTCF0:USTF0",1766404366120,0.0111106,90041.0,90026.0,0.01737097]
["bitfinex-derivatives","BTCF0:USTF0",1766404366321,0.03536,90042.0,90027.0,0.01737097]
["bitfinex-derivatives","BTCF0:USTF0",1766404366514,0.0111108,90039.0,90028.0,0.01737097]
["bitfinex-derivatives","BTCF0:USTF0",1766404366722,0.0111106,90041.0,90029.0,0.01737097]
["bitfinex-derivatives","BTCF0:USTF0",1766404366919,0.0111106,90041.0,90030.0,0.01737097]
["bitfinex-derivatives","BTCF0:USTF0",1766404367120,0.0111109,90038.0,90031.0,0.01737097]
["bitfinex-derivatives","BTCF0:USTF0",1766404367423,0.0111109,90038.0,90032.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404367728,0.0111105,90041.0,90024.0,0.00012661]
["bitfinex-derivatives","BTCF0:USTF0",1766404367921,0.0111108,90039.0,90024.0,0.00012661]
["bitfinex-derivatives","BTCF0:USTF0",1766404368130,0.0111109,90038.0,90024.0,0.00012661]
["bitfinex-derivatives","BTCF0:USTF0",1766404369321,0.0111112,90035.0,90024.0,0.00012661]
["bitfinex-derivatives","BTCF0:USTF0",1766404369522,0.0111112,90035.0,90011.0,1.41756]
["bitfinex-derivatives","BTCF0:USTF0",1766404369523,0.011112,90029.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766404369728,0.0111121,90028.0,90009.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766404370429,0.0111121,90028.0,90009.0,0.05608661]
["bitfinex-derivatives","BTCF0:USTF0",1766404371323,0.0111125,90025.0,90009.0,0.05608661]
["bitfinex-derivatives","BTCF0:USTF0",1766404371523,0.20921606,90040.0,90009.0,0.05608661]
["bitfinex-derivatives","BTCF0:USTF0",1766404371725,0.011113,90021.0,90009.0,0.05608661]
["bitfinex-derivatives","BTCF0:USTF0",1766404372227,0.01127921,90024.0,90009.0,0.05608661]
["bitfinex-derivatives","BTCF0:USTF0",1766404373524,0.01127921,90024.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404374527,0.01127921,90024.0,90009.0,0.01128091]
["bitfinex-derivatives","BTCF0:USTF0",1766404374730,0.00016661,90024.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404374926,0.00016661,90024.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766404375831,0.00016661,90024.0,90004.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404376231,0.0111131,90020.0,90004.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766404376532,0.0111138,90014.0,89999.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766404376934,0.14270623,90010.0,89997.0,0.0397527]
["bitfinex-derivatives","BTCF0:USTF0",1766404377234,0.14270623,90010.0,89960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766404377235,0.0111144,90010.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766404377624,0.00016661,90011.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766404377819,0.00016661,90011.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766404378220,0.00016661,90011.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766404379624,0.00016661,90011.0,89994.0,0.05935729]
["bitfinex-derivatives","BTCF0:USTF0",1766404380228,0.0111143,90010.0,89995.0,0.05935729]
["bitfinex-derivatives","BTCF0:USTF0",1766404380434,0.011115,90005.0,89987.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766404380636,0.03784864,90004.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766404382839,0.03784864,90004.0,89977.0,1.49636453]
["bitfinex-derivatives","BTCF0:USTF0",1766404382840,0.0111154,90002.0,89977.0,1.49636453]
["bitfinex-derivatives","BTCF0:USTF0",1766404383027,0.03784864,90004.0,89987.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766404383228,0.03784864,90004.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766404383430,0.00016661,90011.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766404383629,0.00016661,90011.0,90000.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766404383929,0.00016661,90011.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766404383930,0.0034,90010.0,89997.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766404387144,0.0034,90010.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766404388139,0.0034,90010.0,89985.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766404388341,0.0034,90010.0,89995.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766404388942,0.0111152,90003.0,89986.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766404389340,0.0643952,90003.0,89988.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766404389543,0.0643952,90003.0,89980.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766404389844,0.14270623,90000.0,89980.0,0.0383179]
["bitfinex-derivatives","BTCF0:USTF0",1766404390149,0.0111162,89995.0,89980.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766404390643,0.0111162,89995.0,89977.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766404390950,0.0111165,89993.0,89976.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766404391247,0.15382303,89990.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766404391549,0.05592,89989.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766404391937,0.011117,89988.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766404392650,0.05592,89989.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766404393249,0.05592,89989.0,89975.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766404393643,0.05592,89989.0,89970.0,1.4176]
["bitfinex-derivatives","BTCF0:USTF0",1766404393843,0.05592,89989.0,89976.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766404394459,0.05592,89989.0,89973.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766404396854,0.01128331,89991.0,89973.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766404397059,0.05236661,89991.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766404398247,0.05236661,89991.0,89970.0,1.4176]
["bitfinex-derivatives","BTCF0:USTF0",1766404398456,0.05236661,89991.0,89978.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766404401064,0.05236661,89991.0,89976.0,0.0596979]
["bitfinex-derivatives","BTCF0:USTF0",1766404401361,0.05236661,89991.0,89976.0,0.0708163]
["bitfinex-derivatives","BTCF0:USTF0",1766404401562,0.05236661,89991.0,89978.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766404401961,0.05236661,89991.0,89976.0,0.0596979]
["bitfinex-derivatives","BTCF0:USTF0",1766404402159,0.05236661,89991.0,89977.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766404402758,0.05236661,89991.0,89975.0,0.0596979]
["bitfinex-derivatives","BTCF0:USTF0",1766404402962,1e-08,89991.0,89980.0,0.14270623]
["bitfinex-derivatives","BTCF0:USTF0",1766404403151,1e-08,89991.0,89988.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766404404265,1e-08,89991.0,89986.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766404407060,1e-08,89991.0,89988.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766404407455,1e-08,89991.0,89985.0,0.0708152]
["bitfinex-derivatives","BTCF0:USTF0",1766404408558,1e-08,89991.0,89985.0,0.0596979]
["bitfinex-derivatives","BTCF0:USTF0",1766404409663,0.00316,90001.0,89985.0,0.0596979]
["bitfinex-derivatives","BTCF0:USTF0",1766404409861,0.00316,90001.0,89984.0,0.0596979]
["bitfinex-derivatives","BTCF0:USTF0",1766404410070,0.00316,90001.0,89985.0,0.0596979]
["bitfinex-derivatives","BTCF0:USTF0",1766404410462,0.00316,90001.0,89981.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766404410463,0.14270623,90000.0,89981.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766404410768,0.0111161,89996.0,89981.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766404410970,0.0111161,89996.0,89981.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766404412065,0.0112824,89999.0,89981.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766404412570,0.0112824,89999.0,89981.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766404415568,0.0111159,89997.0,89981.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766404415871,0.0001667,89999.0,89983.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766404416260,0.0111158,89998.0,89981.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766404417169,0.0111158,89998.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766404417470,0.0111158,89998.0,89984.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766404417668,0.0111158,89998.0,89981.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766404418271,0.0111158,89998.0,89983.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766404418871,0.0001667,89999.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766404419072,0.0001667,89999.0,89986.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766404419270,0.0001667,89999.0,89983.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766404419471,0.0001667,89999.0,89985.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766404420171,0.0111158,89998.0,89982.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766404420576,0.04412,89997.0,89982.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766404421274,0.04412,89997.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766404421769,0.0552359,89997.0,89981.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766404422175,0.0552359,89997.0,89983.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766404422875,0.0552359,89997.0,89981.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766404423076,0.0552359,89997.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766404424075,0.04412,89997.0,89984.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766404424376,0.04412,89997.0,89973.0,0.07958115]
["bitfinex-derivatives","BTCF0:USTF0",1766404424569,0.05584,89996.0,89975.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766404424769,0.0356,89996.0,89985.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766404426370,0.05584,89995.0,89985.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766404429167,0.05584,89995.0,89980.0,0.11421766]
["bitfinex-derivatives","BTCF0:USTF0",1766404429368,0.0111128,90023.0,89980.0,0.12533566]
["bitfinex-derivatives","BTCF0:USTF0",1766404429676,0.11421766,90000.0,89984.0,0.09069865]
["bitfinex-derivatives","BTCF0:USTF0",1766404429980,0.05584,89999.0,89982.0,0.07958115]
["bitfinex-derivatives","BTCF0:USTF0",1766404430478,0.0560067,89999.0,89989.0,0.05986404]
["bitfinex-derivatives","BTCF0:USTF0",1766404430676,0.0560067,89999.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766404431665,0.0560067,89999.0,89986.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766404433785,0.0560067,89999.0,89982.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766404433971,0.0560067,89999.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766404435579,0.0560067,89999.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766404436170,0.0560067,89999.0,89992.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766404436568,0.0560067,89999.0,89982.0,0.07974785]
["bitfinex-derivatives","BTCF0:USTF0",1766404438186,0.0560067,89999.0,89991.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766404438778,0.0560067,89999.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766404439582,0.03793396,89999.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766404439882,0.05584,90007.0,89989.0,0.11420491]
["bitfinex-derivatives","BTCF0:USTF0",1766404440083,0.0111129,90022.0,90004.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766404440286,1.48819966,90032.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766404440287,0.04404,90021.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766404440487,0.05584,90020.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766404440687,0.05584,90020.0,90005.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766404441091,0.05584,90020.0,90003.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766404441683,0.17004491,90020.0,90003.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766404441887,0.17004491,90020.0,90003.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766404442290,0.05584,90020.0,90003.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766404442487,0.05584,90019.0,90003.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766404443190,0.05584,90021.0,90010.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766404443493,0.05584,90021.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766404444193,0.05584,90021.0,90003.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766404444388,0.0001667,90022.0,90003.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766404445388,0.0111135,90017.0,90003.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766404445698,0.0111135,90017.0,89987.0,0.10013114]
["bitfinex-derivatives","BTCF0:USTF0",1766404445699,0.0111134,90018.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766404445886,0.05584,90017.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766404446280,0.05584,90017.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766404446693,0.0001667,90022.0,90000.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766404446999,0.0001667,90022.0,90018.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766404447295,0.00328,90027.0,90018.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766404447501,0.00328,90027.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766404447883,0.0111112,90035.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766404448082,0.11420491,90030.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766404448287,0.0111124,90026.0,90001.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766404448485,0.05584,90025.0,90001.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766404449084,0.05584,90025.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766404450000,0.0111126,90024.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766404450195,0.0111128,90022.0,90004.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766404450490,0.11420491,90020.0,90004.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766404450695,0.12531801,90020.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766404451095,0.11420491,90020.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766404451296,0.0111127,90023.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766404451691,0.0112794,90023.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766404451891,0.011113,90021.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766404452195,0.011113,90021.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766404452393,0.0111133,90018.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766404453592,0.0111136,90016.0,89999.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766404453798,0.0111133,90019.0,90000.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766404453994,0.0111135,90017.0,90000.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766404455198,0.05584,90016.0,90000.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766404459286,0.05584,90016.0,89999.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766404460206,0.05584,90016.0,89999.0,0.0143955]
["bitfinex-derivatives","BTCF0:USTF0",1766404460399,0.05584,90016.0,90001.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766404461192,0.05584,90016.0,89990.0,0.11420491]
["bitfinex-derivatives","BTCF0:USTF0",1766404461501,0.0111137,90015.0,89993.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404461696,0.0111137,90015.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766404463903,0.05584,90016.0,90001.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766404464490,0.05584,90016.0,89993.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404465693,0.05584,90016.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766404466007,0.0111109,90038.0,90006.0,0.11420491]
["bitfinex-derivatives","BTCF0:USTF0",1766404466207,0.02414668,90037.0,90021.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766404466397,0.027,90036.0,90021.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766404466597,0.027,90036.0,90007.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766404466797,0.01111,90045.0,90024.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766404466994,0.0111102,90043.0,90025.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766404467201,0.0111105,90041.0,90025.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766404467701,0.0111108,90039.0,90025.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766404467908,0.0111103,90043.0,90025.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766404468108,0.0111105,90041.0,90025.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766404469210,0.0183167,90044.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766404469607,0.0112767,90044.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766404469810,0.043,90043.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766404470511,0.0001666,90044.0,90030.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766404470711,0.03512,90043.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766404470907,0.03512,90043.0,90034.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766404471497,0.0001666,90044.0,90034.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766404471698,0.03804,90043.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766404471999,0.03804,90043.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766404472401,0.0559666,90044.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766404472610,0.0559666,90044.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766404473110,0.0001666,90044.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766404473417,0.0001666,90044.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766404473602,0.0001666,90044.0,90026.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404473603,0.0001666,90044.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766404474003,0.0001666,90044.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766404474701,0.0001666,90044.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766404475914,0.0001666,90044.0,90034.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766404477202,0.0001666,90044.0,90026.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404477615,0.0001666,90044.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766404478914,0.0001666,90044.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766404484012,0.0111092,90051.0,90026.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404484013,0.00508,90062.0,90030.0,0.11420491]
["bitfinex-derivatives","BTCF0:USTF0",1766404484206,0.00508,90063.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766404484713,0.0111084,90058.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766404485411,0.0111084,90058.0,90043.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766404485611,0.0111086,90056.0,90043.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766404486406,0.0111086,90056.0,90040.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766404486609,0.0001666,90059.0,90040.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766404486805,0.0111092,90052.0,90032.0,0.0181515]
["bitfinex-derivatives","BTCF0:USTF0",1766404487006,0.0111097,90048.0,90032.0,0.0181515]
["bitfinex-derivatives","BTCF0:USTF0",1766404487412,0.0111097,90048.0,90034.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766404487607,0.03952,90053.0,90032.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766404487608,0.0111098,90046.0,90032.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766404487813,0.0111098,90046.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766404488002,0.0111096,90049.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766404488407,0.03952,90053.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766404488408,0.0111099,90046.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766404488611,0.0111103,90043.0,90030.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766404489114,0.0111105,90041.0,90030.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766404489302,0.11420491,90050.0,90015.0,1.41712]
["bitfinex-derivatives","BTCF0:USTF0",1766404489508,0.0111109,90038.0,90020.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1766404489811,0.0111113,90035.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766404490007,0.0111117,90031.0,90018.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404490806,0.0111117,90031.0,90005.0,0.05963209]
["bitfinex-derivatives","BTCF0:USTF0",1766404490807,0.0282,90030.0,90002.0,0.05963209]
["bitfinex-derivatives","BTCF0:USTF0",1766404491116,0.0111121,90028.0,90003.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404491815,0.0111124,90026.0,90007.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766404492016,0.0111122,90027.0,90007.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766404492210,0.0111122,90027.0,90003.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404492917,0.0111126,90024.0,90003.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404493715,0.0282,90030.0,90003.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404493918,0.011113,90021.0,90003.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404494416,0.11420491,90020.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766404494621,0.0001666,90017.0,89994.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404495023,0.0001666,90017.0,90005.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766404495522,0.0001666,90017.0,90000.0,0.11420491]
["bitfinex-derivatives","BTCF0:USTF0",1766404495523,0.0001666,90017.0,90007.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766404496021,0.11414948,90030.0,90011.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766404496318,0.0111112,90035.0,90020.0,0.11414948]
["bitfinex-derivatives","BTCF0:USTF0",1766404496519,0.11414948,90050.0,90014.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404496726,0.0111124,90025.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766404496928,0.0669124,90026.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766404497115,0.0111127,90023.0,90007.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766404497610,0.011113,90021.0,90007.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766404497813,0.0111126,90024.0,90007.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766404498818,0.11414948,90020.0,90007.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766404499427,0.0111126,90024.0,90007.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766404499619,0.11414948,90020.0,90007.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766404504733,0.0111131,90020.0,90007.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766404505032,0.12526258,90020.0,90007.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766404506138,0.0558,90019.0,90007.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766404506331,0.0111133,90018.0,90007.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766404508328,0.0558,90019.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766404508329,0.11414948,90017.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766404508526,0.0111144,90009.0,89993.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1766404508728,0.11414948,90003.0,89986.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404509024,0.11414948,90000.0,89981.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404509228,0.0111158,89998.0,89981.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404509831,0.11414948,89991.0,89981.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404510034,0.0111167,89990.0,89974.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1766404510642,0.0111112,90036.0,89978.0,0.05963209]
["bitfinex-derivatives","BTCF0:USTF0",1766404510824,0.0111113,90035.0,90020.0,0.11414948]
["bitfinex-derivatives","BTCF0:USTF0",1766404511125,0.00352,90034.0,90010.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404511328,0.00352,90034.0,90020.0,0.11414948]
["bitfinex-derivatives","BTCF0:USTF0",1766404511830,0.00352,90034.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766404512032,0.00352,90034.0,90020.0,0.11414948]
["bitfinex-derivatives","BTCF0:USTF0",1766404512237,0.00352,90034.0,90018.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766404512424,0.11414948,90030.0,90010.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404512624,0.11414948,90030.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766404514830,0.11414948,90030.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766404515030,0.11414948,90020.0,90005.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404515329,0.11414948,90020.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766404517131,0.0558,90025.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766404518328,0.0558,90025.0,90010.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766404520035,0.0558,90025.0,90006.0,0.03969958]
["bitfinex-derivatives","BTCF0:USTF0",1766404520232,0.0558,90025.0,90007.0,0.03969958]
["bitfinex-derivatives","BTCF0:USTF0",1766404520435,0.0558,90025.0,90006.0,0.05081428]
["bitfinex-derivatives","BTCF0:USTF0",1766404520628,0.0558,90025.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766404520833,0.0558,90025.0,90005.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404520834,0.11414948,90020.0,90002.0,0.05963209]
["bitfinex-derivatives","BTCF0:USTF0",1766404521029,0.11414948,90020.0,90001.0,0.05963209]
["bitfinex-derivatives","BTCF0:USTF0",1766404521430,0.11414948,90011.0,89997.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766404521631,0.16994948,90010.0,89990.0,0.11414948]
["bitfinex-derivatives","BTCF0:USTF0",1766404521826,0.0558,90009.0,89990.0,0.11414948]
["bitfinex-derivatives","BTCF0:USTF0",1766404522733,0.0558,90009.0,89997.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766404523041,0.0558,90008.0,89997.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766404523238,0.11414948,90010.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766404523538,0.11414948,90010.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766404523539,0.0558,90009.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766404523733,0.11414948,90000.0,89985.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766404523932,0.0558,89999.0,89985.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766404524442,0.0558,89999.0,89980.0,0.11414948]
["bitfinex-derivatives","BTCF0:USTF0",1766404525232,0.0558,89999.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766404525740,0.0558,89999.0,89986.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766404526936,0.0558,89999.0,89988.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766404527635,0.0558,89998.0,89991.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766404527840,0.0558,89999.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766404528045,0.0558,90001.0,89991.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766404528855,0.0558,90003.0,89997.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766404529238,0.0558,90003.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766404531340,0.0558,90003.0,89991.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766404531638,0.0558,90003.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766404533254,0.0558,90003.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404533546,0.0558,90003.0,89990.0,0.11414948]
["bitfinex-derivatives","BTCF0:USTF0",1766404533734,0.0558,90003.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404533735,0.0558,90003.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766404533938,0.16994948,90003.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766404534140,0.11414948,90000.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766404534942,0.11414948,90000.0,89987.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766404535847,0.11414948,90000.0,89984.0,0.0669174]
["bitfinex-derivatives","BTCF0:USTF0",1766404536743,0.0111151,90004.0,89984.0,0.0669174]
["bitfinex-derivatives","BTCF0:USTF0",1766404536950,0.11414948,90000.0,89984.0,0.0669174]
["bitfinex-derivatives","BTCF0:USTF0",1766404538347,0.11414948,90000.0,89986.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766404538746,0.11414948,90000.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404538747,0.11414948,90000.0,89969.0,0.09938682]
["bitfinex-derivatives","BTCF0:USTF0",1766404539049,0.11414948,89990.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766404539241,0.11414948,89990.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766404539442,0.0558,89992.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766404539840,0.0558,89992.0,89963.0,1.4176]
["bitfinex-derivatives","BTCF0:USTF0",1766404539841,0.11426539,89991.0,89963.0,1.4176]
["bitfinex-derivatives","BTCF0:USTF0",1766404540048,0.11414948,89973.0,89961.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766404540242,0.11414948,89971.0,89958.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404540440,0.11414948,89971.0,89950.0,0.11414948]
["bitfinex-derivatives","BTCF0:USTF0",1766404540441,0.0558,89970.0,89950.0,0.11414948]
["bitfinex-derivatives","BTCF0:USTF0",1766404540640,0.0558,89970.0,89949.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404540847,0.0558,89970.0,89932.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766404540848,0.11414948,89960.0,89932.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766404541141,0.00011591,89969.0,89950.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766404541142,8e-08,89955.0,89950.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766404541845,8e-08,89955.0,89937.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766404541846,8e-08,89955.0,89947.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404542042,8e-08,89955.0,89946.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404542439,8e-08,89955.0,89945.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404542644,8e-08,89955.0,89943.0,0.07079696]
["bitfinex-derivatives","BTCF0:USTF0",1766404543042,8e-08,89955.0,89942.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404543241,8e-08,89955.0,89941.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404543450,0.11414948,89951.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766404544749,0.05584,89952.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766404544956,0.11414948,89950.0,89937.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766404545150,0.00010621,89949.0,89930.0,0.07079856]
["bitfinex-derivatives","BTCF0:USTF0",1766404545346,0.00010621,89949.0,89930.0,0.11414948]
["bitfinex-derivatives","BTCF0:USTF0",1766404545546,0.11414948,89940.0,89921.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404545753,0.01868,89941.0,89930.0,0.12527358]
["bitfinex-derivatives","BTCF0:USTF0",1766404545952,0.01868,89941.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766404546149,0.00010621,89949.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766404546344,0.00330621,89949.0,89931.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766404546551,8e-08,89955.0,89947.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766404546751,8e-08,89955.0,89944.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766404546950,0.00308,89954.0,89940.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766404547151,0.00308,89954.0,89930.0,0.11434617]
["bitfinex-derivatives","BTCF0:USTF0",1766404547453,0.00308,89954.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766404547653,0.00308,89954.0,89941.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766404548951,8e-08,89955.0,89936.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766404549151,0.00616,89953.0,89936.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766404549350,8e-08,89955.0,89936.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766404549351,0.0092,89952.0,89936.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766404549758,0.0122,89952.0,89936.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766404549961,8e-08,89955.0,89936.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766404550162,0.01516,89954.0,89936.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766404550362,0.11434617,89946.0,89918.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404550659,0.0111247,89926.0,89907.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766404550864,0.0111219,89949.0,89907.0,1.52296]
["bitfinex-derivatives","BTCF0:USTF0",1766404550865,0.00016678,89925.0,89907.0,1.52296]
["bitfinex-derivatives","BTCF0:USTF0",1766404551457,0.00016678,89925.0,89907.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766404551653,8.714e-05,89924.0,89907.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766404552365,8.714e-05,89924.0,89865.0,0.13914154]
["bitfinex-derivatives","BTCF0:USTF0",1766404552366,0.0111251,89923.0,89905.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404552551,8.714e-05,89924.0,89906.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766404553162,8.714e-05,89924.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766404554366,8.714e-05,89924.0,89905.0,0.0669671]
["bitfinex-derivatives","BTCF0:USTF0",1766404555376,8.714e-05,89924.0,89907.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766404556081,8.714e-05,89924.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766404557275,8.714e-05,89924.0,89905.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404557571,0.05584,89936.0,89916.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766404557764,0.0111231,89939.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404558369,0.0354,89944.0,89919.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766404558370,0.0111235,89936.0,89919.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766404558571,0.00016678,89937.0,89919.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766404558777,0.0111244,89929.0,89919.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766404559372,0.00016678,89937.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404559373,0.0111236,89935.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404559578,0.00016678,89937.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404559968,0.00016678,89937.0,89919.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766404560370,0.01129018,89937.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404560568,0.01129018,89937.0,89918.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766404560878,0.00016678,89937.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404561183,0.00016678,89937.0,89925.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766404561375,0.00016678,89937.0,89921.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766404561774,0.00016678,89937.0,89923.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1766404561974,0.00016678,89937.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404561975,0.00016678,89937.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766404563284,0.00016678,89937.0,89921.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766404564874,0.00016678,89937.0,89923.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766404565069,0.0354,89944.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404565270,0.00346615,89985.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404565271,1.41868,89974.0,89920.0,0.16772674]
["bitfinex-derivatives","BTCF0:USTF0",1766404565475,0.02244,89973.0,89930.0,0.16772674]
["bitfinex-derivatives","BTCF0:USTF0",1766404565679,0.02244,89973.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766404565680,0.0111201,89964.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766404565984,0.0111203,89962.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766404566185,0.0111209,89957.0,89944.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766404566377,0.00016678,89961.0,89944.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766404566683,0.0111213,89954.0,89944.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766404567070,0.0111209,89956.0,89923.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766404567273,0.16772674,89950.0,89923.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1766404567471,0.0111225,89944.0,89923.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766404567681,0.011122,89948.0,89932.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766404567876,0.0111214,89953.0,89925.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766404568088,0.00016678,89948.0,89938.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1766404568574,0.0251206,89959.0,89942.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766404568774,0.014,89959.0,89935.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766404568971,0.0111215,89952.0,89936.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766404569991,0.00016678,89953.0,89935.0,0.04272678]
["bitfinex-derivatives","BTCF0:USTF0",1766404570178,0.0111223,89946.0,89934.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766404570783,0.0111219,89949.0,89934.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766404571188,0.0111221,89947.0,89934.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766404571573,0.00016678,89953.0,89929.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766404571778,0.00016678,89953.0,89929.0,0.0670043]
["bitfinex-derivatives","BTCF0:USTF0",1766404572078,0.0111219,89949.0,89933.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766404572287,0.0111219,89949.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766404572789,0.0111221,89947.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766404573086,0.0111221,89947.0,89929.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766404573087,0.0111221,89947.0,89932.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766404573482,0.00016678,89953.0,89929.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766404573690,0.0111221,89947.0,89929.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766404573980,0.0111221,89947.0,89932.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766404574186,0.0111221,89947.0,89929.0,0.0670042]
["bitfinex-derivatives","BTCF0:USTF0",1766404574588,0.00016678,89953.0,89929.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766404574785,0.00016678,89953.0,89930.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1766404574786,0.0111229,89941.0,89930.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1766404575688,0.0111233,89937.0,89929.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766404575888,0.0111233,89937.0,89920.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1766404576087,0.0111223,89945.0,89928.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766404576284,0.011122,89948.0,89931.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766404576886,0.0111216,89951.0,89933.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766404577396,0.014,89959.0,89921.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766404577397,0.0111211,89955.0,89932.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766404577689,0.0111211,89955.0,89933.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766404577888,0.0111208,89958.0,89938.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766404578492,0.00016678,89957.0,89939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766404578678,0.00016678,89957.0,89944.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766404579090,0.00016678,89957.0,89942.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766404579692,0.00016678,89957.0,89942.0,0.0636426]
["bitfinex-derivatives","BTCF0:USTF0",1766404581589,0.00016678,89957.0,89942.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766404584888,0.00016678,89957.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766404585888,0.011121,89956.0,89942.0,0.0636427]
["bitfinex-derivatives","BTCF0:USTF0",1766404586201,0.011121,89956.0,89942.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766404588101,0.00016678,89957.0,89942.0,0.0636426]
["bitfinex-derivatives","BTCF0:USTF0",1766404588397,0.00016678,89957.0,89943.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404589599,0.01128768,89957.0,89943.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404589796,0.01128768,89957.0,89943.0,0.0669625]
["bitfinex-derivatives","BTCF0:USTF0",1766404591199,0.01128768,89957.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766404591200,0.00016678,89957.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766404591500,0.00016678,89957.0,89943.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404592401,0.00016678,89957.0,89945.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766404592603,0.00016678,89957.0,89943.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404592604,0.011121,89956.0,89943.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404593193,0.00016678,89957.0,89943.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404593504,0.0111168,89990.0,89962.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766404593704,0.0111184,89977.0,89963.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404594494,0.0111186,89975.0,89963.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404596493,0.0111189,89973.0,89963.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404597310,0.0111186,89976.0,89963.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404597710,0.0111188,89974.0,89963.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404597903,0.0111184,89977.0,89963.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404598910,0.0111175,89984.0,89963.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404599105,0.01708,89988.0,89970.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766404599106,0.0111173,89986.0,89970.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766404599804,0.0111173,89986.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766404599998,0.0111173,89986.0,89973.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404601401,0.00016678,89988.0,89973.0,0.0669587]
["bitfinex-derivatives","BTCF0:USTF0",1766404602315,0.01128388,89988.0,89973.0,0.0669587]
["bitfinex-derivatives","BTCF0:USTF0",1766404603714,0.0111172,89987.0,89973.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404604815,0.0111174,89985.0,89973.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404607114,0.00016678,89988.0,89973.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404607310,0.0111176,89983.0,89973.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404607511,0.0111176,89983.0,89966.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766404607711,0.0111176,89983.0,89967.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404607913,0.0111176,89983.0,89968.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766404608609,0.0111176,89983.0,89969.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404611020,0.0111173,89986.0,89970.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766404612922,0.00016678,89988.0,89970.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766404613122,0.0111174,89985.0,89970.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766404614325,0.01128378,89988.0,89970.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766404614818,0.01128378,89988.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766404616020,0.01128378,89988.0,89969.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404616021,0.17644344,90030.0,89986.0,0.11423463]
["bitfinex-derivatives","BTCF0:USTF0",1766404616325,0.0111139,90013.0,89997.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766404616625,0.01556,90029.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766404616814,0.01556,90029.0,89996.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766404616815,0.0111123,90027.0,89996.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766404617016,0.0111142,90011.0,90002.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404617220,0.11423463,90020.0,90002.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404617624,0.0111146,90008.0,90002.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404618424,0.05584,90019.0,89996.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766404618425,0.0111151,90004.0,89996.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766404618621,0.0111151,90004.0,89990.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404618822,0.0111135,90017.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766404618823,0.011,90006.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766404619033,0.011,90006.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766404619426,0.00016667,90003.0,89985.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404619624,0.0111159,89997.0,89985.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404620020,0.00016667,90003.0,89980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404620226,0.0111166,89992.0,89980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404620421,0.0111162,89995.0,89980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404620743,0.0111162,89995.0,89980.0,0.0669579]
["bitfinex-derivatives","BTCF0:USTF0",1766404621425,0.0111158,89998.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766404621629,0.0111161,89996.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766404621828,0.0111161,89996.0,89980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404622026,0.0111161,89996.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766404622432,0.0111161,89996.0,89980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404622929,0.00016667,90003.0,89980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404623226,0.0111165,89993.0,89980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404623428,0.00016667,90003.0,89980.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404623429,0.0111161,89996.0,89980.0,0.0669579]
["bitfinex-derivatives","BTCF0:USTF0",1766404623732,0.0111161,89996.0,89981.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404625728,0.0111156,90000.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766404626122,0.0111158,89998.0,89981.0,0.0669578]
["bitfinex-derivatives","BTCF0:USTF0",1766404626322,0.0111159,89997.0,89981.0,0.0669578]
["bitfinex-derivatives","BTCF0:USTF0",1766404626927,0.0111156,90000.0,89985.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766404627428,0.01128187,90003.0,89988.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766404628317,0.01128187,90003.0,89981.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404628318,0.0111154,90001.0,89985.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766404629630,0.00016667,90003.0,89985.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766404630027,0.00016667,90003.0,89982.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766404630233,0.00016667,90003.0,89981.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404630431,0.00016667,90003.0,89981.0,0.0669578]
["bitfinex-derivatives","BTCF0:USTF0",1766404632037,0.00016667,90003.0,89983.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766404633230,0.0111157,89999.0,89983.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766404633832,0.011116,89997.0,89983.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766404637041,0.0111156,90000.0,89981.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404637341,0.00016667,90003.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766404637731,0.00016667,90003.0,89991.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766404637935,0.0111125,90025.0,89990.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766404638137,0.0111144,90009.0,89995.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766404639039,0.00016667,90011.0,89993.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404640138,0.11417888,90010.0,89993.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404640334,0.0111146,90008.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766404640535,0.11417888,90010.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766404640736,0.12529318,90010.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766404641337,0.00016667,90011.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766404641532,0.00016667,90011.0,89993.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404641533,0.0111135,90017.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766404641734,0.01104,90024.0,90000.0,0.11417888]
["bitfinex-derivatives","BTCF0:USTF0",1766404641940,0.11417888,90020.0,90000.0,0.11417888]
["bitfinex-derivatives","BTCF0:USTF0",1766404642139,0.0111135,90017.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766404642643,0.0111137,90015.0,90000.0,0.11417888]
["bitfinex-derivatives","BTCF0:USTF0",1766404643537,0.0111137,90015.0,90000.0,0.12529438]
["bitfinex-derivatives","BTCF0:USTF0",1766404644251,0.011114,90013.0,90000.0,0.12529438]
["bitfinex-derivatives","BTCF0:USTF0",1766404644746,0.0111139,90014.0,90000.0,0.11417888]
["bitfinex-derivatives","BTCF0:USTF0",1766404645739,0.0111139,90014.0,89999.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766404646050,0.0111139,90014.0,90000.0,0.11417888]
["bitfinex-derivatives","BTCF0:USTF0",1766404646248,0.0111145,90009.0,89993.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404646552,0.0111141,90012.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766404647154,0.0111141,90012.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766404647854,0.0111141,90012.0,90000.0,0.11417888]
["bitfinex-derivatives","BTCF0:USTF0",1766404648053,0.0111141,90012.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766404648351,0.0111141,90012.0,90000.0,0.11417888]
["bitfinex-derivatives","BTCF0:USTF0",1766404648944,0.0111141,90012.0,90001.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404649753,0.00016667,90018.0,90001.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404650257,0.0111144,90010.0,90001.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404650444,0.00016667,90018.0,90001.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404650753,0.0111142,90011.0,90001.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766404652548,0.0111142,90011.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766404652848,0.0111142,90011.0,90000.0,0.11417888]
["bitfinex-derivatives","BTCF0:USTF0",1766404654056,0.0111144,90009.0,90000.0,0.11417888]
["bitfinex-derivatives","BTCF0:USTF0",1766404654352,0.0111141,90012.0,90000.0,0.11417888]
["bitfinex-derivatives","BTCF0:USTF0",1766404655464,0.0111144,90010.0,90000.0,0.11417888]
["bitfinex-derivatives","BTCF0:USTF0",1766404655956,0.0111134,90017.0,90001.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404656258,0.011115,90005.0,89993.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404656454,0.11417888,90011.0,89993.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404656654,0.11417888,90011.0,89994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766404656655,0.011115,90004.0,89994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766404657549,0.0111148,90007.0,89994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766404660947,0.11417888,90011.0,89994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766404661546,0.11417888,90011.0,89994.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404662255,0.0111154,90001.0,89994.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404662660,0.0111159,89998.0,89994.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404663855,0.0111155,90001.0,89994.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404664772,0.0111145,90009.0,89993.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404664773,0.0111159,89997.0,89993.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404664955,0.0111156,90000.0,89988.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404666063,0.0111156,90000.0,89988.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404666367,0.0111156,90000.0,89989.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404666757,0.0111145,90009.0,89989.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404667462,0.0111145,90009.0,89988.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404667970,0.0111159,89997.0,89986.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404668168,0.0111159,89997.0,89987.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404668367,0.0111156,90000.0,89988.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404670470,0.0111156,90000.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404672873,0.01128187,90003.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404673269,0.0111154,90001.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404673665,0.00016667,90003.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404674269,0.0111156,90000.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404674571,0.12529448,90000.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404674776,0.11417888,90000.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404675467,0.11417888,90000.0,89989.0,0.0669169]
["bitfinex-derivatives","BTCF0:USTF0",1766404675672,0.0111155,90001.0,89989.0,0.0669169]
["bitfinex-derivatives","BTCF0:USTF0",1766404675673,0.00016667,90003.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404675864,0.0558,90005.0,89995.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766404676172,0.05576,90005.0,89995.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766404676372,0.05576,90005.0,89992.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766404679477,0.0111152,90003.0,89989.0,0.0669167]
["bitfinex-derivatives","BTCF0:USTF0",1766404679676,0.05576,90005.0,89990.0,0.11417888]
["bitfinex-derivatives","BTCF0:USTF0",1766404679677,0.0111153,90002.0,89990.0,0.11417888]
["bitfinex-derivatives","BTCF0:USTF0",1766404680178,0.0111153,90002.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404682877,0.011115,90005.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766404683079,0.0111151,90004.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766404683380,0.00016667,90007.0,89991.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766404684070,0.00016667,90007.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404685183,0.0111148,90006.0,89992.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766404685378,0.011115,90004.0,89992.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766404686776,0.01128137,90007.0,89992.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766404686981,0.0111144,90010.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766404687670,0.0111146,90008.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766404687872,0.04944,90013.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766404688180,0.00016667,90012.0,89991.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766404688481,0.011115,90004.0,89991.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766404688675,0.11418867,90010.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766404688875,0.00016667,90012.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766404689086,0.0111152,90003.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404689280,0.0111154,90001.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404690073,0.11418867,90010.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404690377,0.11418867,90010.0,89990.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404691987,0.0111153,90002.0,89990.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404692578,0.0111153,90002.0,89990.0,0.0669167]
["bitfinex-derivatives","BTCF0:USTF0",1766404692973,0.00016667,90012.0,89990.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404695977,0.0111142,90011.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766404698293,0.00016667,90012.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766404698978,0.01128077,90012.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766404699990,0.0111143,90010.0,89990.0,0.16998867]
["bitfinex-derivatives","BTCF0:USTF0",1766404700188,0.0111143,90010.0,89990.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404700383,0.0111143,90010.0,89992.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766404700588,0.0111143,90010.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766404700891,0.0111143,90010.0,89990.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404702196,0.0111143,90010.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766404702395,0.01128077,90012.0,89997.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766404702694,0.0111144,90009.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766404703899,0.0111144,90009.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766404706497,0.0111141,90012.0,90003.0,0.03987566]
["bitfinex-derivatives","BTCF0:USTF0",1766404706792,0.0111119,90029.0,89991.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404706793,0.11418867,90013.0,89991.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404706999,0.0111147,90007.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766404707190,0.0111151,90004.0,89990.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404707393,0.00010939,90006.0,89990.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404707585,0.011115,90005.0,89990.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404708392,0.011115,90005.0,89990.0,0.0669167]
["bitfinex-derivatives","BTCF0:USTF0",1766404709105,0.0111152,90003.0,89990.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404710002,0.01122419,90006.0,89990.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404710496,0.01122419,90006.0,89991.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404711593,0.0111151,90004.0,89991.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404713098,0.11418867,90020.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766404713995,0.011114,90013.0,89991.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404714197,0.11418867,90020.0,89991.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404714401,0.0111138,90015.0,90000.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766404714601,0.0111139,90013.0,89991.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404715205,0.11418867,90020.0,89991.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404715404,0.0111148,90006.0,89991.0,0.0669166]
["bitfinex-derivatives","BTCF0:USTF0",1766404717100,0.0111148,90006.0,89993.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404718303,0.0111148,90006.0,89994.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404718506,0.11418867,90020.0,89995.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404718711,0.0558,90021.0,89992.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404718712,0.11418867,90010.0,89992.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404719802,0.0111154,90001.0,89992.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404720305,0.0111151,90004.0,89992.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404721002,0.11418867,90010.0,89992.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404721305,0.11418867,90010.0,89991.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404721703,0.0111153,90002.0,89991.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404722302,0.0111153,90002.0,89992.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404722603,0.0111153,90002.0,89991.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404722817,0.011115,90005.0,89991.0,0.07079106]
["bitfinex-derivatives","BTCF0:USTF0",1766404723300,0.011115,90005.0,89992.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404725607,0.11418867,90020.0,89992.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404725907,0.0558,90019.0,89995.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404726107,0.0111136,90016.0,89998.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404726604,0.0111138,90014.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766404727809,0.0111138,90014.0,89998.0,0.01128227]
["bitfinex-derivatives","BTCF0:USTF0",1766404729509,0.0111138,90014.0,90000.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766404732496,0.0558,90018.0,90000.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766404732897,0.011113,90021.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766404733301,0.011113,90021.0,90011.0,0.02989222]
["bitfinex-derivatives","BTCF0:USTF0",1766404733907,0.0558,90023.0,90011.0,0.02989222]
["bitfinex-derivatives","BTCF0:USTF0",1766404734110,0.0111128,90022.0,90011.0,0.02989222]
["bitfinex-derivatives","BTCF0:USTF0",1766404734311,0.0111131,90020.0,90011.0,0.02989222]
["bitfinex-derivatives","BTCF0:USTF0",1766404735013,0.0558,90023.0,90011.0,0.02989222]
["bitfinex-derivatives","BTCF0:USTF0",1766404735808,0.011113,90021.0,90011.0,0.02989222]
["bitfinex-derivatives","BTCF0:USTF0",1766404736210,0.011113,90021.0,90011.0,0.02988043]
["bitfinex-derivatives","BTCF0:USTF0",1766404737016,0.0558,90023.0,90011.0,0.02988043]
["bitfinex-derivatives","BTCF0:USTF0",1766404737218,0.0558,90023.0,90010.0,0.02988043]
["bitfinex-derivatives","BTCF0:USTF0",1766404737528,0.0111131,90020.0,90010.0,0.02988043]
["bitfinex-derivatives","BTCF0:USTF0",1766404738223,0.0111133,90018.0,90010.0,0.02988043]
["bitfinex-derivatives","BTCF0:USTF0",1766404738408,0.0111133,90018.0,90004.0,0.08568043]
["bitfinex-derivatives","BTCF0:USTF0",1766404738617,0.0111133,90018.0,90004.0,0.09679543]
["bitfinex-derivatives","BTCF0:USTF0",1766404739313,0.0111133,90018.0,90004.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1766404740122,0.0111133,90018.0,90004.0,0.09679543]
["bitfinex-derivatives","BTCF0:USTF0",1766404740422,0.0111133,90018.0,90005.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404740721,0.011113,90021.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766404740911,0.0558,90023.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766404742314,0.011113,90021.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766404743319,0.0558,90023.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766404743517,0.0111131,90020.0,90005.0,0.0669148]
["bitfinex-derivatives","BTCF0:USTF0",1766404743918,0.0111131,90020.0,90005.0,0.09679523]
["bitfinex-derivatives","BTCF0:USTF0",1766404747319,0.0111129,90021.0,90010.0,0.11414237]
["bitfinex-derivatives","BTCF0:USTF0",1766404747718,0.0558,90023.0,90010.0,0.12525657]
["bitfinex-derivatives","BTCF0:USTF0",1766404748327,0.0558,90023.0,90010.0,0.155137]
["bitfinex-derivatives","BTCF0:USTF0",1766404748519,0.0558,90023.0,90010.0,0.04099463]
["bitfinex-derivatives","BTCF0:USTF0",1766404748720,0.0669128,90023.0,90010.0,0.04099463]
["bitfinex-derivatives","BTCF0:USTF0",1766404748927,0.0669128,90023.0,90010.0,0.155137]
["bitfinex-derivatives","BTCF0:USTF0",1766404749120,0.0669128,90023.0,90010.0,0.04099463]
["bitfinex-derivatives","BTCF0:USTF0",1766404751326,0.0669128,90023.0,90010.0,0.155137]
["bitfinex-derivatives","BTCF0:USTF0",1766404752225,0.0669128,90023.0,90011.0,0.02988043]
["bitfinex-derivatives","BTCF0:USTF0",1766404752431,0.0558,90023.0,90011.0,0.02988043]
["bitfinex-derivatives","BTCF0:USTF0",1766404752633,0.11414237,90021.0,90010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404752833,0.11414237,90021.0,90009.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404753825,0.0558,90023.0,90009.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404754026,0.11414237,90020.0,90009.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404754929,0.11414237,90020.0,90005.0,0.03983619]
["bitfinex-derivatives","BTCF0:USTF0",1766404755133,0.0111141,90012.0,90005.0,0.03983619]
["bitfinex-derivatives","BTCF0:USTF0",1766404756930,0.0111137,90015.0,90005.0,0.03983619]
["bitfinex-derivatives","BTCF0:USTF0",1766404757237,0.0111137,90015.0,90006.0,0.03983619]
["bitfinex-derivatives","BTCF0:USTF0",1766404757736,0.11414237,90020.0,90006.0,0.03983619]
["bitfinex-derivatives","BTCF0:USTF0",1766404758136,0.0111133,90019.0,90002.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404758332,0.11414237,90012.0,89999.0,0.05967446]
["bitfinex-derivatives","BTCF0:USTF0",1766404758539,0.11414237,90012.0,89998.0,0.05984113]
["bitfinex-derivatives","BTCF0:USTF0",1766404759223,0.0111143,90010.0,89998.0,0.05984113]
["bitfinex-derivatives","BTCF0:USTF0",1766404760935,0.0111145,90008.0,89998.0,0.05984113]
["bitfinex-derivatives","BTCF0:USTF0",1766404761142,0.0111145,90008.0,89998.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404762638,0.0111142,90011.0,89998.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404763443,0.11414237,90010.0,89998.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404764845,0.0111144,90009.0,89998.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404765047,0.11414237,90010.0,89998.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404765546,0.11414237,90010.0,89996.0,0.04627173]
["bitfinex-derivatives","BTCF0:USTF0",1766404765744,0.11414237,89996.0,89978.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766404766045,0.0558,89995.0,89978.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766404766547,0.0558,89995.0,89980.0,0.11414237]
["bitfinex-derivatives","BTCF0:USTF0",1766404766738,0.05596667,89995.0,89980.0,0.11414237]
["bitfinex-derivatives","BTCF0:USTF0",1766404766940,0.0111162,89994.0,89980.0,0.11414237]
["bitfinex-derivatives","BTCF0:USTF0",1766404767340,0.0111166,89991.0,89978.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404767938,0.11414237,89990.0,89978.0,0.05596667]
["bitfinex-derivatives","BTCF0:USTF0",1766404768545,0.0111166,89991.0,89978.0,0.05596667]
["bitfinex-derivatives","BTCF0:USTF0",1766404772359,0.05596667,89995.0,89983.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766404773251,0.00016667,89995.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766404774251,0.00016667,89995.0,89980.0,0.11414237]
["bitfinex-derivatives","BTCF0:USTF0",1766404774458,0.00016667,89995.0,89980.0,0.12526027]
["bitfinex-derivatives","BTCF0:USTF0",1766404775052,0.00016667,89995.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766404775557,0.0558,89998.0,89981.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766404777252,0.0111159,89997.0,89981.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766404778065,0.0111159,89997.0,89980.0,0.11414237]
["bitfinex-derivatives","BTCF0:USTF0",1766404779263,0.0111159,89997.0,89980.0,0.12526027]
["bitfinex-derivatives","BTCF0:USTF0",1766404780258,0.11414237,90010.0,89983.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766404780259,0.0111155,90001.0,89983.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766404780462,0.0111155,90001.0,89990.0,0.11414237]
["bitfinex-derivatives","BTCF0:USTF0",1766404780660,0.0111155,90001.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404781465,0.0111157,89999.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404781666,0.0111159,89997.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404782064,0.0111158,89999.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404782865,0.014,90008.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404783967,0.0111159,89998.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404785966,0.0111147,90007.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404786173,0.0111164,89993.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404786366,0.11414237,90000.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404786762,0.0111165,89993.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404788068,0.0111161,89996.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404788275,0.0111164,89994.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404792359,0.11414237,90000.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404792360,0.0111165,89993.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404794567,0.0111165,89993.0,89980.0,0.11414237]
["bitfinex-derivatives","BTCF0:USTF0",1766404794568,0.0111166,89991.0,89980.0,0.11414237]
["bitfinex-derivatives","BTCF0:USTF0",1766404794764,0.0111166,89991.0,89981.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404795167,0.0111164,89994.0,89981.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404795465,0.0111165,89992.0,89981.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404795766,0.0111168,89990.0,89981.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404796167,0.0111152,90003.0,89981.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404796471,0.0558,90005.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766404796675,0.0669149,90005.0,89991.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766404797378,0.0111151,90003.0,89990.0,0.11414237]
["bitfinex-derivatives","BTCF0:USTF0",1766404797769,0.0111151,90003.0,89990.0,0.12525907]
["bitfinex-derivatives","BTCF0:USTF0",1766404798371,0.011115,90004.0,89990.0,0.12525907]
["bitfinex-derivatives","BTCF0:USTF0",1766404798982,0.0111153,90002.0,89990.0,0.11414237]
["bitfinex-derivatives","BTCF0:USTF0",1766404799380,0.0111158,89998.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404799576,0.0558,90005.0,89974.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766404799577,0.11414237,90000.0,89974.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766404799771,0.0111169,89990.0,89979.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404800173,0.11414237,90000.0,89979.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404800370,0.02244923,90040.0,89990.0,0.11414237]
["bitfinex-derivatives","BTCF0:USTF0",1766404800371,0.0111127,90023.0,89990.0,0.11414237]
["bitfinex-derivatives","BTCF0:USTF0",1766404800576,0.11414237,90020.0,89997.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404800776,0.011114,90012.0,89997.0,0.01128257]
["bitfinex-derivatives","BTCF0:USTF0",1766404801076,0.0558,90011.0,89997.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404801781,0.0558,90011.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766404804081,0.0111132,90019.0,89999.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404804280,0.0558,90018.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766404804584,0.0111132,90019.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766404804785,0.04508,90019.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766404805178,0.04508,90019.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766404805878,0.011113,90021.0,90007.0,0.0669146]
["bitfinex-derivatives","BTCF0:USTF0",1766404806285,0.011113,90021.0,90007.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404806693,0.0558,90025.0,90007.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766404806887,0.0558,90025.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766404807085,0.0558,90025.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766404807291,0.0111101,90044.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766404807586,0.04348,90043.0,90022.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404807790,0.1141705,90040.0,90022.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404807983,0.04348,90043.0,90022.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404808185,0.1141705,90040.0,90022.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766404808381,0.0111108,90039.0,90023.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766404808780,0.1141705,90050.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766404808781,0.0111098,90047.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766404808992,0.0111098,90047.0,90030.0,0.1252822]
["bitfinex-derivatives","BTCF0:USTF0",1766404808993,0.0341098,90047.0,90030.0,0.1252822]
["bitfinex-derivatives","BTCF0:USTF0",1766404809195,0.0341098,90047.0,90030.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766404809487,0.0111075,90066.0,90031.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1766404809687,0.0111083,90059.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766404809876,0.0111083,90059.0,90039.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404809877,0.007,90058.0,90041.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766404810193,0.007,90058.0,90042.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766404810881,0.0111085,90057.0,90042.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766404815393,0.007,90058.0,90042.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766404815790,0.007,90058.0,90042.0,0.0263102]
["bitfinex-derivatives","BTCF0:USTF0",1766404816087,0.0111076,90064.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766404816290,0.00996,90066.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766404816491,0.0111078,90063.0,90043.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766404816696,0.0111078,90063.0,90045.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766404817496,0.0111081,90061.0,90042.0,0.0263103]
["bitfinex-derivatives","BTCF0:USTF0",1766404817884,0.0111076,90064.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766404820291,0.00996,90066.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766404820496,0.00996,90066.0,90050.0,0.1252798]
["bitfinex-derivatives","BTCF0:USTF0",1766404820882,0.0111068,90071.0,90051.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404821086,0.0111068,90071.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766404821282,0.0111068,90071.0,90051.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404821283,0.0111068,90071.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766404821597,0.0111064,90074.0,90051.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404822295,0.0111067,90072.0,90055.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766404822487,0.0239863,90076.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766404822690,0.0239862,90076.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766404823289,0.0239862,90076.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404823290,0.01288,90076.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404823493,0.0111069,90070.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404823697,0.0111071,90069.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404824196,0.01288,90076.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404824394,0.0111072,90068.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404824998,0.0111068,90071.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404825389,0.0111074,90066.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404825694,0.01288,90076.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404826398,0.0111075,90065.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404826989,0.01288,90076.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404827191,0.0111067,90072.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404827587,0.01288,90076.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404828603,0.0111063,90075.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404828899,0.0111071,90069.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404829095,0.011108,90061.0,90057.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404829602,0.011108,90061.0,90038.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766404829603,0.011108,90061.0,90039.0,1.41692]
["bitfinex-derivatives","BTCF0:USTF0",1766404829802,0.011108,90061.0,90040.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404830392,0.011108,90061.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766404830592,0.0111083,90059.0,90042.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404832198,0.0111087,90056.0,90042.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404832402,0.11433674,90060.0,90010.0,0.07974011]
["bitfinex-derivatives","BTCF0:USTF0",1766404832403,0.1141705,90052.0,90029.0,1.41688]
["bitfinex-derivatives","BTCF0:USTF0",1766404832601,0.1141705,90050.0,90021.0,1.41688]
["bitfinex-derivatives","BTCF0:USTF0",1766404832804,0.0111107,90039.0,90028.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766404833405,0.01127687,90043.0,90024.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404833606,0.01127687,90043.0,90025.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766404834105,0.00016657,90043.0,90025.0,0.0142323]
["bitfinex-derivatives","BTCF0:USTF0",1766404835405,0.00016657,90043.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766404835909,0.00016657,90043.0,90025.0,0.0142324]
["bitfinex-derivatives","BTCF0:USTF0",1766404836410,0.01127687,90043.0,90025.0,0.0142324]
["bitfinex-derivatives","BTCF0:USTF0",1766404837521,0.00016657,90043.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766404837711,0.00016657,90043.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766404838314,0.00016657,90043.0,90026.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766404839019,0.0111113,90035.0,90024.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404840227,0.0111109,90038.0,90024.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404840921,0.0111111,90036.0,90024.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404841625,0.0111108,90039.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404841825,0.01127687,90043.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766404842517,0.00016657,90043.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766404843623,0.00016657,90043.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404843826,0.04404,90051.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766404844026,0.043,90052.0,90034.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766404844218,0.02776,90059.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766404844631,0.02776,90059.0,90038.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766404844926,0.00016657,90058.0,90039.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404845432,0.0111091,90053.0,90039.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404846230,0.0111086,90057.0,90039.0,0.01127717]
["bitfinex-derivatives","BTCF0:USTF0",1766404846429,0.00016657,90058.0,90039.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404846627,0.05244,90056.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766404848827,0.05244,90056.0,90039.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404849030,7e-08,90058.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766404850737,7e-08,90058.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766404850937,7e-08,90058.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766404851334,0.05496,90068.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766404851735,0.011106,90077.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766404852033,0.0111063,90075.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766404852238,0.05572,90076.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766404852841,0.05572,90076.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766404853237,0.05572,90076.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766404853741,0.05572,90076.0,90062.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766404854440,0.0111066,90072.0,90058.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404855030,0.05572,90076.0,90058.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404855834,0.011107,90070.0,90058.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404857033,0.05572,90076.0,90058.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404858039,0.05572,90076.0,90059.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766404858240,0.05572,90076.0,90058.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404858446,0.00016624,90077.0,90058.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404858447,0.00016624,90077.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766404859242,0.0111037,90096.0,90067.0,0.1141705]
["bitfinex-derivatives","BTCF0:USTF0",1766404859540,0.0111037,90096.0,90058.0,0.03120657]
["bitfinex-derivatives","BTCF0:USTF0",1766404859541,0.0111052,90084.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766404859739,0.1141705,90090.0,90063.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766404859942,0.1141705,90090.0,90058.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766404860439,0.0111057,90080.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404860845,0.0111057,90080.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766404861048,0.1141705,90090.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766404861439,0.0111053,90083.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766404862541,0.0111053,90083.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766404863445,0.02664,90095.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766404863743,0.0111046,90089.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766404864947,0.0111045,90090.0,90073.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766404865147,0.0111045,90090.0,90075.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766404865350,0.011104,90094.0,90077.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766404865539,0.0111043,90091.0,90077.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766404866036,0.0377438,90095.0,90080.0,0.12507865]
["bitfinex-derivatives","BTCF0:USTF0",1766404866345,0.0111041,90093.0,90077.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766404866537,0.0111041,90093.0,90080.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404867547,0.02664,90095.0,90081.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766404867847,0.0377438,90095.0,90081.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766404869642,0.0377438,90095.0,90080.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404870048,0.0111041,90093.0,90080.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404870743,0.0111044,90091.0,90080.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404870947,0.02664,90095.0,90080.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404871846,0.011104,90094.0,90078.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766404872045,0.11397315,90090.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404872345,0.02664,90095.0,90070.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404872548,0.0111043,90092.0,90070.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404872749,0.0111053,90083.0,90070.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404873046,0.02664,90095.0,90070.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404873047,0.0111049,90086.0,90070.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404873252,0.0111049,90086.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766404873453,0.0111052,90084.0,90068.0,0.0555071]
["bitfinex-derivatives","BTCF0:USTF0",1766404873649,0.0111049,90087.0,90070.0,0.12507995]
["bitfinex-derivatives","BTCF0:USTF0",1766404873947,0.0111045,90090.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766404874549,0.0111041,90093.0,90080.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404874852,0.02664,90095.0,90081.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766404875049,0.0377438,90095.0,90081.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766404875247,0.0377438,90095.0,90080.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404875248,0.0111017,90112.0,90080.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404875454,0.0111038,90096.0,90087.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404875750,0.007,90097.0,90087.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404875950,0.007,90097.0,90080.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404876153,0.007,90097.0,90081.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766404876654,0.0111039,90094.0,90080.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404876853,0.0111042,90092.0,90080.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404877351,0.00016657,90101.0,90082.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404877555,0.00016657,90101.0,90078.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766404877556,0.00016657,90101.0,90090.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404878054,0.00016657,90101.0,90091.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766404878645,0.00016657,90101.0,90093.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766404879144,0.00016657,90101.0,90090.0,0.16969315]
["bitfinex-derivatives","BTCF0:USTF0",1766404880052,0.00016657,90101.0,90090.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766404880350,0.0111032,90100.0,90090.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766404880556,0.00016657,90101.0,90090.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766404881153,0.00016657,90101.0,90090.0,0.16969315]
["bitfinex-derivatives","BTCF0:USTF0",1766404881348,0.00016657,90101.0,90090.0,0.18079745]
["bitfinex-derivatives","BTCF0:USTF0",1766404881860,0.00016657,90101.0,90090.0,0.18079755]
["bitfinex-derivatives","BTCF0:USTF0",1766404882058,0.04368,90108.0,90094.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766404882258,0.0111024,90107.0,90091.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766404883253,0.0111024,90107.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766404883453,0.04368,90108.0,90096.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766404883656,1.47633296,90124.0,90090.0,0.16969315]
["bitfinex-derivatives","BTCF0:USTF0",1766404883657,0.05572,90116.0,90098.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404883862,0.02480355,90115.0,90098.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766404884054,0.02480355,90114.0,90098.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766404884356,0.03590525,90113.0,90098.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766404884550,0.02480355,90112.0,90098.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766404884750,0.03590535,90111.0,90098.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766404885051,0.02480355,90110.0,90098.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766404885257,0.05572,90116.0,90098.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766404885465,0.0111023,90108.0,90098.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766404886359,0.0111026,90105.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404886559,0.0111025,90106.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404887356,0.0111023,90107.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404887663,0.011102,90110.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404887857,0.00016609,90111.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404888161,0.00016609,90111.0,90099.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766404888349,0.00016609,90111.0,90100.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404888550,0.00016609,90111.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766404889056,0.00016609,90111.0,90102.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766404889356,0.00016609,90111.0,90100.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404889565,0.00016609,90111.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404889857,0.0111025,90106.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404890358,0.00016609,90111.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404890554,0.0111029,90103.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404890758,0.0111031,90101.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404891057,0.0111024,90107.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404891451,0.011102,90110.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404891760,0.0111022,90108.0,90100.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404891958,0.0111022,90108.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404892159,0.00016609,90111.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404892552,0.00016609,90111.0,90100.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766404892752,0.0111024,90106.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404893149,0.11397315,90110.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404893562,0.0111026,90105.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404893858,0.0111022,90108.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404894456,0.0111027,90104.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404894760,0.11397315,90110.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404894761,0.0111023,90107.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404895263,0.0111025,90106.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404896061,0.16969315,90110.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404896361,0.0111027,90104.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404898250,0.0111032,90100.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404900558,0.0111022,90109.0,90084.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766404900758,0.11397315,90100.0,90084.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766404901360,0.0111034,90099.0,90084.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766404902471,0.0111037,90096.0,90082.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766404902669,0.0111036,90097.0,90079.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766404902871,0.0111032,90100.0,90083.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766404903068,0.0111031,90101.0,90090.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404903662,0.0111033,90099.0,90090.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404903966,0.05568,90102.0,90089.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404904367,0.05568,90102.0,90086.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766404904368,0.05568,90102.0,90087.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766404904671,0.011103,90101.0,90087.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766404904872,0.011103,90101.0,90086.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766404907764,0.011103,90101.0,90086.0,0.01127138]
["bitfinex-derivatives","BTCF0:USTF0",1766404907982,0.066783,90102.0,90086.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766404908166,0.066783,90102.0,90077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766404908167,0.0111049,90086.0,90072.0,0.05922313]
["bitfinex-derivatives","BTCF0:USTF0",1766404908374,0.0111052,90084.0,90068.0,0.05922313]
["bitfinex-derivatives","BTCF0:USTF0",1766404908670,0.11397315,90080.0,90055.0,1.41616]
["bitfinex-derivatives","BTCF0:USTF0",1766404908871,0.11397315,90070.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766404909064,0.11397315,90070.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766404909264,0.00016648,90073.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766404909666,0.00016648,90073.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766404909866,0.00016648,90073.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766404910267,0.00016648,90073.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766404910871,0.00016648,90073.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766404911079,0.0111086,90056.0,90055.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766404911267,0.0111086,90056.0,90031.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766404911268,0.0111093,90051.0,90031.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766404911467,0.0111088,90055.0,90034.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766404911662,0.05568,90056.0,90040.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404912473,0.05568,90056.0,90039.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766404914078,0.0667887,90056.0,90039.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766404914665,0.05568,90056.0,90039.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766404914870,0.0111088,90055.0,90039.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766404915069,0.05568,90056.0,90039.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766404915681,0.05568,90056.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766404915869,0.05568,90056.0,90039.0,0.01127729]
["bitfinex-derivatives","BTCF0:USTF0",1766404917984,0.05568,90056.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766404918875,0.05568,90056.0,90040.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404919267,0.05568,90056.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766404919475,0.05568,90056.0,90040.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404919869,0.05568,90056.0,90039.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766404920081,0.011109,90053.0,90039.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766404920487,0.11397315,90050.0,90039.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766404920776,0.05568,90056.0,90039.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766404921368,0.05568,90056.0,90023.0,1.41624]
["bitfinex-derivatives","BTCF0:USTF0",1766404921369,0.0111103,90042.0,90012.0,1.41672]
["bitfinex-derivatives","BTCF0:USTF0",1766404921574,0.11397315,90040.0,90020.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404922184,0.11397315,90040.0,90022.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766404922380,0.00016659,90039.0,90022.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766404923683,0.3726107,90109.0,90029.0,0.2279463]
["bitfinex-derivatives","BTCF0:USTF0",1766404923684,1.4168,90075.0,90029.0,0.2279463]
["bitfinex-derivatives","BTCF0:USTF0",1766404923880,0.0111061,90077.0,90065.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404924087,0.01144,90077.0,90060.0,0.11397315]
["bitfinex-derivatives","BTCF0:USTF0",1766404924289,0.0111068,90071.0,90054.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766404924792,0.01127329,90072.0,90054.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766404924980,0.0111071,90069.0,90054.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766404925492,0.011107,90069.0,90054.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766404925689,0.01127319,90072.0,90054.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766404925889,0.00016659,90072.0,90055.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766404926892,0.00016659,90072.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766404928779,0.00016659,90072.0,90054.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766404929386,0.0111051,90084.0,90060.0,0.20904633]
["bitfinex-derivatives","BTCF0:USTF0",1766404929586,0.0111035,90098.0,90054.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766404929587,0.0111055,90082.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766404929793,0.011106,90077.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766404930090,0.0111068,90071.0,90033.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766404930294,0.007,90081.0,90022.0,0.07028056]
["bitfinex-derivatives","BTCF0:USTF0",1766404930295,9e-08,90061.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766404931093,9e-08,90061.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766404931292,9e-08,90061.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766404933796,0.0111033,90099.0,90071.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766404934097,0.0111047,90088.0,90071.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766404934392,0.0111052,90084.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766404934590,0.01752,90083.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766404934791,0.01752,90083.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766404935291,0.01752,90083.0,90073.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766404935686,0.01752,90083.0,90067.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766404935998,0.01752,90083.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766404936187,0.01752,90083.0,90067.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766404936697,0.0111058,90079.0,90067.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766404937489,0.0111054,90082.0,90067.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766404938795,0.01752,90083.0,90058.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766404939004,0.01752,90083.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766404939296,0.01752,90083.0,90058.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766404939297,0.0111054,90082.0,90058.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766404939488,0.01752,90083.0,90058.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766404939797,0.01752,90083.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766404939988,0.0111056,90081.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766404941090,0.0111058,90079.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766404941490,0.0111061,90077.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766404943191,0.0111061,90077.0,90061.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766404943192,0.01752,90083.0,90047.0,1.41664]
["bitfinex-derivatives","BTCF0:USTF0",1766404943398,0.0111057,90080.0,90048.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766404943597,0.0111066,90073.0,90055.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766404943801,0.01752,90083.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766404944007,0.0111069,90070.0,90056.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766404944303,0.0001665,90085.0,90055.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766404944304,0.01112,90072.0,90055.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766404944602,0.01112,90072.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766404944794,0.01112,90072.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766404945093,0.014,90077.0,90066.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766404948002,0.014,90077.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766404948695,0.014,90077.0,90057.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766404949291,0.014,90077.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766404950504,0.014,90077.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766404950808,0.014,90077.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766404951699,0.014,90077.0,90057.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766404951898,0.014,90077.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766404952406,0.014,90077.0,90057.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766404952704,0.014,90077.0,90057.0,0.0313884]
["bitfinex-derivatives","BTCF0:USTF0",1766404952899,0.0111065,90073.0,90057.0,0.0313884]
["bitfinex-derivatives","BTCF0:USTF0",1766404953102,0.014,90077.0,90054.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766404954198,0.011107,90070.0,90054.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766404954505,0.014,90077.0,90054.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766404954703,0.014,90077.0,90046.0,0.05918573]
["bitfinex-derivatives","BTCF0:USTF0",1766404954904,0.0111083,90059.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766404955103,0.0111089,90054.0,90037.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766404955293,0.0111086,90057.0,90038.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766404955496,0.0111086,90057.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766404958496,0.0111067,90072.0,90040.0,0.22015683]
["bitfinex-derivatives","BTCF0:USTF0",1766404958701,0.0111059,90079.0,90047.0,0.20904633]
["bitfinex-derivatives","BTCF0:USTF0",1766404959004,0.011106,90077.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766404959309,0.0111064,90074.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766404961114,0.0001665,90075.0,90056.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766404961402,0.0001665,90075.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766404962302,0.0001665,90075.0,90060.0,0.20904633]
["bitfinex-derivatives","BTCF0:USTF0",1766404962609,0.01012,90084.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766404963010,0.0111053,90083.0,90058.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766404963507,0.01012,90084.0,90059.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766404963508,0.0111059,90078.0,90059.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766404963712,0.0001665,90080.0,90059.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1766404964010,0.0111062,90076.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766404964209,0.01376,90075.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766404964905,0.01376,90075.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766404965107,0.0001665,90080.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766404965301,0.01664,90079.0,90057.0,0.05918573]
["bitfinex-derivatives","BTCF0:USTF0",1766404966296,0.01664,90079.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766404966512,0.01664,90079.0,90057.0,0.05918573]
["bitfinex-derivatives","BTCF0:USTF0",1766404966712,0.01664,90079.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766404966908,0.01664,90079.0,90057.0,0.05918573]
["bitfinex-derivatives","BTCF0:USTF0",1766404966909,0.01664,90079.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766404969714,0.01664,90079.0,90056.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766404970415,0.01664,90079.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766404971116,0.01664,90079.0,90056.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766404972210,0.01664,90079.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766404973004,0.01664,90079.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766404973206,0.0001665,90080.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766404974417,0.0001665,90080.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766404974617,0.0001665,90080.0,90056.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766404975615,0.0001665,90080.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766404976922,0.0001665,90080.0,90056.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766404976923,0.20921283,90080.0,90056.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766404977124,0.011106,90077.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766404977313,0.0001665,90080.0,90056.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766404977511,0.20921283,90080.0,90056.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1766404977813,0.011107,90069.0,90056.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1766404978019,0.0111065,90073.0,90056.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1766404979621,0.0111061,90077.0,90056.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1766404980122,0.0001665,90080.0,90056.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1766404981217,0.0111065,90074.0,90056.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1766404981521,0.20921283,90080.0,90056.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1766404981919,0.0111075,90065.0,90049.0,0.05918573]
["bitfinex-derivatives","BTCF0:USTF0",1766404982120,0.20921283,90080.0,90049.0,0.05918573]
["bitfinex-derivatives","BTCF0:USTF0",1766404982121,0.0111071,90068.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766404982320,0.05572,90069.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766404982523,0.0001665,90080.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766404982825,0.0001665,90080.0,90056.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766404982826,0.0001265,90080.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766404983217,0.0001265,90080.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766404983418,0.0001265,90080.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766404984711,0.0001265,90080.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766404984922,0.0001265,90080.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766404985225,0.0001265,90080.0,90066.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766404986212,0.0001265,90080.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766404986417,0.05572,90086.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766404986818,0.05572,90086.0,90073.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766404987228,0.05572,90086.0,90070.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766404987929,0.05572,90086.0,90070.0,0.12508798]
["bitfinex-derivatives","BTCF0:USTF0",1766404988231,0.0111052,90084.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766404988428,0.0111052,90084.0,90070.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766404988732,0.05572,90086.0,90070.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766404989331,0.05572,90086.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766404989627,0.05572,90086.0,90066.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766404989628,0.05572,90086.0,90070.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766404989923,1.4166,90101.0,90070.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766404989924,0.0111041,90093.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766404990124,0.0111043,90091.0,90075.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766404990329,0.011104,90094.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766404990530,0.011104,90094.0,90078.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766404991026,0.05572,90098.0,90077.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766404991027,0.0111042,90092.0,90077.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766404992131,0.0111042,90092.0,90080.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766404992927,0.0112703,90095.0,90077.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766404993232,0.0112703,90095.0,90080.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766404994130,0.0111041,90093.0,90080.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766404994320,0.0111043,90091.0,90080.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766404995136,0.0111043,90091.0,90077.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766404995328,0.0111043,90091.0,90080.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766404996833,0.0001665,90095.0,90080.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766404997032,0.011104,90094.0,90080.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766404997729,0.0001665,90095.0,90077.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766404998042,0.011106,90078.0,90060.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766404998232,0.0111057,90080.0,90064.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766404998537,0.0111055,90081.0,90064.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766404999730,0.0111058,90079.0,90064.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766404999930,0.0111062,90076.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766405000132,0.11398108,90080.0,90056.0,0.0668285]
["bitfinex-derivatives","BTCF0:USTF0",1766405000334,0.011106,90077.0,90060.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766405000930,0.0111064,90074.0,90060.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766405001236,0.0649064,90074.0,90060.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766405001828,0.0538,90074.0,90060.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766405002338,0.0538,90074.0,90060.0,0.12508908]
["bitfinex-derivatives","BTCF0:USTF0",1766405002738,0.0538,90074.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405002934,0.0538,90074.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766405003240,0.0538,90074.0,90060.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766405003434,0.0538,90074.0,90060.0,0.12508908]
["bitfinex-derivatives","BTCF0:USTF0",1766405003635,0.0538,90074.0,90059.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405003833,0.0649064,90074.0,90060.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766405004140,0.0538,90074.0,90059.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405004339,0.0538,90074.0,90060.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766405004530,0.0538,90074.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766405004730,0.0538,90074.0,90060.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766405005235,0.0538,90074.0,90067.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766405006445,0.05572,90080.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766405006639,0.05572,90084.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766405006940,0.11398108,90100.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766405006941,0.05572,90085.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766405008039,0.0558865,90089.0,90075.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766405008228,0.0558865,90089.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766405008731,0.0558865,90089.0,90070.0,0.11414758]
["bitfinex-derivatives","BTCF0:USTF0",1766405008732,0.05572,90095.0,90079.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766405008932,0.12508428,90100.0,90082.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766405009132,0.0111034,90098.0,90079.0,0.12508678]
["bitfinex-derivatives","BTCF0:USTF0",1766405009441,0.0111034,90098.0,90080.0,0.11398108]
["bitfinex-derivatives","BTCF0:USTF0",1766405009628,0.0111045,90089.0,90070.0,0.05935223]
["bitfinex-derivatives","BTCF0:USTF0",1766405009832,0.0111049,90087.0,90071.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1766405010033,0.0416,90088.0,90066.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405010339,0.0416,90088.0,90065.0,0.05918573]
["bitfinex-derivatives","BTCF0:USTF0",1766405010340,0.0111058,90079.0,90065.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766405010535,0.11398108,90075.0,90056.0,0.05918573]
["bitfinex-derivatives","BTCF0:USTF0",1766405010735,0.05572,90076.0,90054.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766405011042,0.0111078,90063.0,90047.0,0.05918573]
["bitfinex-derivatives","BTCF0:USTF0",1766405011236,0.0111088,90055.0,90037.0,0.05918573]
["bitfinex-derivatives","BTCF0:USTF0",1766405011540,0.0111088,90055.0,90032.0,0.05918573]
["bitfinex-derivatives","BTCF0:USTF0",1766405011737,0.16970108,90060.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766405011935,0.1983248,90060.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766405012135,0.0001665,90057.0,90038.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405012444,0.0111092,90051.0,90038.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405012642,0.02604,90050.0,90038.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405013137,0.0111098,90047.0,90030.0,0.0668318]
["bitfinex-derivatives","BTCF0:USTF0",1766405013339,0.1686448,90050.0,90026.0,0.05918573]
["bitfinex-derivatives","BTCF0:USTF0",1766405013545,0.1686448,90050.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766405013943,0.0111105,90041.0,90025.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766405014130,0.05572,90040.0,90025.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766405014337,0.05572,90040.0,90025.0,0.01127889]
["bitfinex-derivatives","BTCF0:USTF0",1766405014838,0.05572,90040.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766405015237,0.00016659,90044.0,90025.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766405015445,0.00308,90043.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766405016045,0.00016659,90044.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766405016349,0.00016659,90044.0,90026.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766405016350,0.00016659,90044.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766405016736,0.00016659,90044.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766405017137,0.00016659,90044.0,90026.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766405017138,0.00016659,90044.0,90037.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766405017345,0.00016659,90044.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766405017747,0.00016659,90044.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766405018343,0.00016659,90044.0,90038.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766405018549,0.0062,90047.0,90038.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766405019844,0.0062,90047.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766405020044,0.0062,90047.0,90026.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766405020045,0.0111074,90066.0,90047.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766405020234,0.00172,90061.0,90047.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766405020440,0.0111068,90071.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766405020645,0.0111071,90069.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766405020841,0.02668,90068.0,90054.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766405021749,0.02668,90068.0,90052.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766405022146,0.02668,90068.0,90053.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766405022651,0.00016659,90070.0,90059.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766405022838,0.00016659,90070.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766405023443,0.0111052,90084.0,90066.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405023746,0.05572,90083.0,90066.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405023948,0.05572,90083.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766405024147,0.05572,90083.0,90058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766405024148,0.0111048,90087.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766405024343,0.05572,90086.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766405026039,0.05572,90086.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766405026245,0.066825,90086.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766405026445,0.0111052,90084.0,90063.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766405026648,0.05572,90086.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766405027538,0.05572,90086.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766405027739,0.05572,90086.0,90058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766405027949,0.0111051,90085.0,90058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766405028144,0.0111053,90083.0,90063.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766405028353,0.0111056,90081.0,90063.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766405030154,0.0111056,90081.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405032548,0.0111052,90084.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405032754,0.0111052,90084.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766405033555,0.05572,90086.0,90058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766405033751,0.011105,90085.0,90058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766405033956,0.05572,90086.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766405033957,0.0111053,90083.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766405034154,0.05572,90086.0,90062.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766405034554,0.011106,90078.0,90062.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766405035148,0.011106,90078.0,90059.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766405036056,0.0111056,90081.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766405036455,0.0111056,90081.0,90057.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766405036756,0.0111052,90084.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766405038355,0.0111052,90084.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766405038661,0.0111054,90082.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766405040861,0.066825,90086.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766405041261,0.0111052,90084.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766405041569,0.0111054,90082.0,90066.0,0.01127389]
["bitfinex-derivatives","BTCF0:USTF0",1766405041954,0.00016659,90088.0,90066.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766405042157,0.11400607,90080.0,90066.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766405042964,0.11400607,90080.0,90066.0,0.01127389]
["bitfinex-derivatives","BTCF0:USTF0",1766405043154,0.11400607,90080.0,90066.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766405043552,0.11400607,90080.0,90057.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766405044051,0.11400607,90080.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766405044255,0.11400607,90080.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766405044852,0.11400607,90080.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766405045458,0.11400607,90080.0,90066.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766405045663,0.0111059,90078.0,90066.0,0.01127389]
["bitfinex-derivatives","BTCF0:USTF0",1766405045958,0.11400607,90080.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405045959,0.0111063,90076.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405046147,0.0111063,90076.0,90050.0,0.1731918]
["bitfinex-derivatives","BTCF0:USTF0",1766405046148,0.0111071,90068.0,90055.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766405047061,0.0111068,90071.0,90055.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766405047363,0.0111068,90071.0,90057.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766405048755,0.0111065,90074.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766405049159,0.05572,90075.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766405049363,0.05572,90075.0,90065.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766405049951,0.05572,90075.0,90053.0,0.05918573]
["bitfinex-derivatives","BTCF0:USTF0",1766405049952,0.0111052,90084.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766405050165,0.05412,90083.0,90071.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766405050359,0.05572,90082.0,90078.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766405050554,0.00016659,90088.0,90075.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766405050750,0.023,90087.0,90075.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766405051564,0.023,90087.0,90068.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1766405052065,0.023,90087.0,90075.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766405053863,0.023,90087.0,90077.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766405054257,0.00016659,90088.0,90077.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766405054559,0.03368,90087.0,90077.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766405055362,0.03368,90087.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766405056161,0.03368,90087.0,90068.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1766405057268,0.03368,90087.0,90075.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766405057468,0.03368,90087.0,90068.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1766405057867,0.03368,90087.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1766405058270,0.03368,90087.0,90068.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1766405058271,0.03368,90087.0,90079.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766405059273,0.03368,90087.0,90073.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766405059571,0.04452,90087.0,90073.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766405059772,0.0111053,90083.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766405059967,0.0556248,90087.0,90068.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1766405060672,0.0556248,90087.0,90073.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766405061071,0.0556248,90087.0,90068.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1766405061273,0.0111048,90087.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766405061574,0.03704659,90088.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766405062068,0.04815129,90088.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766405062472,0.0111052,90084.0,90068.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1766405062974,0.0111052,90084.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766405063173,0.0111049,90087.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766405064374,0.0111052,90084.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766405064671,0.11403223,90080.0,90036.0,0.15025254]
["bitfinex-derivatives","BTCF0:USTF0",1766405064974,0.11403223,90070.0,90049.0,0.07932263]
["bitfinex-derivatives","BTCF0:USTF0",1766405065275,0.05568,90070.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766405065473,0.05568,90070.0,90045.0,0.12920263]
["bitfinex-derivatives","BTCF0:USTF0",1766405065474,0.05568,90070.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766405065669,0.05568,90070.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766405065866,0.05568,90072.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405066066,0.05568,90072.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405067976,0.00016659,90077.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405068173,0.00312,90076.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405068369,0.00624,90075.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405071275,0.03984,90076.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405071472,0.03984,90076.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405071678,0.03984,90076.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766405073584,0.03984,90076.0,90045.0,0.07932263]
["bitfinex-derivatives","BTCF0:USTF0",1766405073786,0.00016659,90077.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766405074684,0.00016659,90077.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766405074889,0.00016659,90077.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766405075876,0.00016659,90077.0,90046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766405076080,0.00016659,90077.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405076686,0.00016659,90077.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766405076889,0.00016659,90077.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766405077088,0.00016659,90077.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766405077593,0.00016659,90077.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766405078478,0.00016659,90077.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766405079092,0.00016659,90077.0,90065.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766405079785,0.00016659,90077.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766405082097,0.00016659,90077.0,90067.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766405083199,0.00016659,90077.0,90056.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766405083798,0.00016659,90077.0,90056.0,0.0668286]
["bitfinex-derivatives","BTCF0:USTF0",1766405083988,0.11403223,90070.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766405084192,0.11403223,90070.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766405084493,0.0111064,90074.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766405084695,0.0111064,90074.0,90060.0,0.05949434]
["bitfinex-derivatives","BTCF0:USTF0",1766405085001,0.00016659,90077.0,90061.0,0.05949434]
["bitfinex-derivatives","BTCF0:USTF0",1766405085299,0.05572,90076.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766405085498,0.05572,90076.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766405085889,0.05572,90076.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766405087100,0.05572,90076.0,90061.0,0.05949434]
["bitfinex-derivatives","BTCF0:USTF0",1766405087692,0.05572,90076.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766405088502,0.05572,90076.0,90065.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766405089003,0.00016659,90077.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766405089199,0.05572,90080.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766405089394,0.05572,90080.0,90062.0,0.05949434]
["bitfinex-derivatives","BTCF0:USTF0",1766405089694,0.05572,90080.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766405089900,0.05572,90080.0,90061.0,0.05949434]
["bitfinex-derivatives","BTCF0:USTF0",1766405090200,0.00016659,90080.0,90062.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766405090403,0.00016659,90080.0,90062.0,0.07060204]
["bitfinex-derivatives","BTCF0:USTF0",1766405090699,0.00016659,90080.0,90063.0,0.05949434]
["bitfinex-derivatives","BTCF0:USTF0",1766405091001,0.00016659,90080.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766405092705,0.00016659,90080.0,90064.0,0.05949434]
["bitfinex-derivatives","BTCF0:USTF0",1766405093304,0.03828,90082.0,90075.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766405094802,0.03828,90082.0,90072.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766405095005,0.05572,90085.0,90064.0,0.05949434]
["bitfinex-derivatives","BTCF0:USTF0",1766405095302,0.011106,90077.0,90064.0,0.07060184]
["bitfinex-derivatives","BTCF0:USTF0",1766405095502,0.011106,90077.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766405095708,0.11403223,90082.0,90063.0,0.05949434]
["bitfinex-derivatives","BTCF0:USTF0",1766405095907,0.0111062,90076.0,90063.0,0.07060204]
["bitfinex-derivatives","BTCF0:USTF0",1766405096697,0.0111059,90079.0,90063.0,0.07060204]
["bitfinex-derivatives","BTCF0:USTF0",1766405097098,0.011106,90077.0,90063.0,0.07060204]
["bitfinex-derivatives","BTCF0:USTF0",1766405097397,0.011106,90077.0,90063.0,0.05949434]
["bitfinex-derivatives","BTCF0:USTF0",1766405097901,0.0111057,90080.0,90064.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766405098097,0.0111057,90080.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766405098304,0.0111055,90081.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766405099205,0.11403223,90082.0,90065.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766405099408,0.12513773,90082.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766405099911,0.0111057,90080.0,90064.0,0.07060184]
["bitfinex-derivatives","BTCF0:USTF0",1766405100803,0.12513793,90080.0,90064.0,0.07060184]
["bitfinex-derivatives","BTCF0:USTF0",1766405101310,0.0111059,90078.0,90064.0,0.07060184]
["bitfinex-derivatives","BTCF0:USTF0",1766405101506,0.11403223,90070.0,90054.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405102209,0.11403223,90064.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766405102397,0.05568,90064.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766405102807,0.11403223,90060.0,90047.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766405103205,0.11403223,90060.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766405103406,0.11403223,90060.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766405103407,0.0111083,90059.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766405104116,0.11403223,90060.0,90047.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766405104603,0.11403223,90060.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766405104805,0.05568,90064.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766405106802,0.05568,90064.0,90038.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405106803,0.05572,90063.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766405107610,0.00016659,90066.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766405107812,0.00312,90070.0,90051.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766405108019,0.0111071,90069.0,90051.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766405108517,0.00312,90070.0,90055.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766405108706,0.00312,90070.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766405108907,0.00312,90070.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766405109116,0.00312,90070.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766405109418,0.00312,90070.0,90051.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766405110007,0.11715251,90070.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766405111017,0.11715251,90070.0,90051.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766405112310,0.00312,90070.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766405116419,0.00312,90070.0,90054.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766405117614,0.00312,90070.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766405118225,0.00312,90070.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766405122325,0.11403251,90068.0,90051.0,0.03084659]
["bitfinex-derivatives","BTCF0:USTF0",1766405122515,0.11403251,90061.0,90051.0,0.03084659]
["bitfinex-derivatives","BTCF0:USTF0",1766405123221,0.11715251,90070.0,90051.0,0.09032869]
["bitfinex-derivatives","BTCF0:USTF0",1766405123414,0.11715251,90070.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766405124316,0.12825941,90070.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766405124526,0.11715251,90070.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766405124728,0.011107,90069.0,90055.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766405126427,0.0111073,90067.0,90052.0,0.0705911]
["bitfinex-derivatives","BTCF0:USTF0",1766405127226,0.11403251,90062.0,90052.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1766405127628,0.11403251,90062.0,90052.0,0.0705912]
["bitfinex-derivatives","BTCF0:USTF0",1766405128231,0.12825941,90070.0,90052.0,0.0705912]
["bitfinex-derivatives","BTCF0:USTF0",1766405128528,0.0111072,90068.0,90052.0,0.0705912]
["bitfinex-derivatives","BTCF0:USTF0",1766405128724,0.11403251,90062.0,90052.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1766405129030,0.11403251,90062.0,90051.0,0.05964869]
["bitfinex-derivatives","BTCF0:USTF0",1766405129827,0.11403251,90062.0,90052.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1766405130529,0.11403251,90062.0,90052.0,0.0705912]
["bitfinex-derivatives","BTCF0:USTF0",1766405130931,0.05572,90069.0,90052.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1766405131433,0.05572,90069.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766405137136,0.05572,90069.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766405137638,0.05572,90069.0,90055.0,0.0705907]
["bitfinex-derivatives","BTCF0:USTF0",1766405137934,0.05572,90069.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766405138135,0.05572,90069.0,90055.0,0.0705908]
["bitfinex-derivatives","BTCF0:USTF0",1766405139134,0.05572,90069.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766405140637,0.05572,90069.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766405142038,0.05572,90069.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766405145338,0.05572,90069.0,90056.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1766405145642,0.11403251,90070.0,90056.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1766405145840,0.05572,90069.0,90056.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1766405146239,0.05572,90069.0,90059.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766405146641,0.05572,90069.0,90056.0,0.0705906]
["bitfinex-derivatives","BTCF0:USTF0",1766405147242,0.05572,90069.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766405147742,0.05572,90069.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766405147953,0.05572,90069.0,90056.0,0.0705906]
["bitfinex-derivatives","BTCF0:USTF0",1766405148247,0.05572,90069.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766405148950,0.05572,90069.0,90056.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1766405149142,0.05572,90069.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766405149448,0.05572,90069.0,90056.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1766405149950,0.11403251,90070.0,90056.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1766405150142,0.11403251,90070.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766405150451,0.05568,90069.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766405152752,0.05568,90069.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766405153057,0.05568,90069.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766405153654,0.05568,90069.0,90062.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766405158658,0.00016659,90072.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766405158853,0.05568,90071.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766405159455,0.1141991,90072.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766405159649,0.05568,90071.0,90054.0,0.0705909]
["bitfinex-derivatives","BTCF0:USTF0",1766405160159,0.05568,90071.0,90054.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1766405160356,0.05568,90071.0,90055.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766405160657,0.05568,90071.0,90061.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766405161554,0.05568,90071.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766405161855,0.05568,90070.0,90054.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1766405162049,0.0111054,90082.0,90055.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1766405162258,0.11403251,90080.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766405162455,0.11403251,90080.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766405162647,0.11403251,90080.0,90067.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766405162852,0.12513821,90080.0,90056.0,0.1151621]
["bitfinex-derivatives","BTCF0:USTF0",1766405163048,0.00016659,90077.0,90059.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766405163252,0.11403251,90070.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766405163656,0.11403251,90070.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405165365,0.11403251,90070.0,90056.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405165762,0.11403251,90070.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766405167368,0.11403251,90070.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405167566,0.11403251,90070.0,90064.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766405168066,0.11403251,90070.0,90056.0,0.05584659]
["bitfinex-derivatives","BTCF0:USTF0",1766405168265,0.11403251,90070.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766405168970,0.11403251,90070.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766405169574,0.11403251,90070.0,90059.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1766405170075,0.11403251,90070.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405170281,0.11403251,90070.0,90064.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766405170467,0.05568,90071.0,90064.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766405172667,0.05568,90071.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766405172867,0.05568,90071.0,90059.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1766405173268,0.05568,90071.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766405173675,0.05568,90072.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766405179393,0.05568,90072.0,90060.0,0.0705901]
["bitfinex-derivatives","BTCF0:USTF0",1766405179695,0.05568,90072.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766405182195,0.05568,90072.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405182590,0.05584659,90077.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766405183094,0.05584659,90077.0,90061.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1766405183393,0.05584659,90077.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405184295,0.05584659,90077.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766405184694,0.05584659,90077.0,90061.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1766405185192,0.05584659,90077.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405185393,0.05584659,90077.0,90061.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1766405186395,0.05584659,90077.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405186786,0.05584659,90077.0,90061.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1766405187297,0.05584659,90077.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405188295,0.00016659,90077.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405188496,0.00016659,90077.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405189197,0.00016659,90077.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405191289,0.00016659,90077.0,90062.0,0.0594821]
["bitfinex-derivatives","BTCF0:USTF0",1766405192198,0.00016659,90077.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766405194298,0.00016659,90077.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766405194496,0.05568,90076.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766405194802,9e-08,90077.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766405197800,9e-08,90078.0,90073.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766405198902,9e-08,90078.0,90059.0,0.00716311]
["bitfinex-derivatives","BTCF0:USTF0",1766405199398,9e-08,90078.0,90072.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766405201504,0.03324,90081.0,90072.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766405202398,0.03324,90081.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766405202598,0.00016659,90085.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766405202799,0.0111061,90077.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766405203198,0.0111061,90077.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405203506,0.11401821,90080.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766405204201,0.0111065,90074.0,90056.0,0.05584659]
["bitfinex-derivatives","BTCF0:USTF0",1766405204408,0.0111065,90074.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766405205499,0.0111061,90077.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766405209209,0.0111061,90077.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766405214710,0.11401821,90080.0,90056.0,0.05584659]
["bitfinex-derivatives","BTCF0:USTF0",1766405214711,0.0111059,90078.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405216714,0.0111059,90078.0,90062.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766405216913,0.0111061,90076.0,90056.0,0.05584659]
["bitfinex-derivatives","BTCF0:USTF0",1766405217413,0.11401821,90080.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766405217615,0.11401821,90080.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766405217616,0.0111068,90071.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766405217910,0.11401821,90080.0,90056.0,0.06695509]
["bitfinex-derivatives","BTCF0:USTF0",1766405218102,0.0111067,90072.0,90056.0,0.05584659]
["bitfinex-derivatives","BTCF0:USTF0",1766405218806,0.0111067,90072.0,90059.0,0.05959262]
["bitfinex-derivatives","BTCF0:USTF0",1766405219008,0.0111063,90075.0,90059.0,0.05959262]
["bitfinex-derivatives","BTCF0:USTF0",1766405219208,0.0111063,90075.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766405219404,0.0111059,90078.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405219805,0.0111062,90076.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405220308,0.0111058,90079.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405220505,0.0111058,90079.0,90064.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766405220715,0.04228,90079.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766405220911,0.04228,90079.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405221314,0.0111059,90078.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405221512,0.04228,90079.0,90061.0,0.05959262]
["bitfinex-derivatives","BTCF0:USTF0",1766405221513,0.04228,90079.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766405221702,0.04228,90079.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766405222819,0.04228,90079.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766405223522,0.0533858,90079.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766405224421,0.0533858,90079.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405224617,0.04228,90079.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405229610,0.0111059,90078.0,90064.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766405231817,0.04228,90079.0,90064.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766405233024,0.0533858,90079.0,90064.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766405233723,0.04228,90079.0,90062.0,0.05959262]
["bitfinex-derivatives","BTCF0:USTF0",1766405234124,0.04228,90079.0,90063.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766405235323,0.04228,90079.0,90063.0,0.07070022]
["bitfinex-derivatives","BTCF0:USTF0",1766405235619,0.05568,90078.0,90060.0,0.11400931]
["bitfinex-derivatives","BTCF0:USTF0",1766405235822,0.05516,90078.0,90060.0,0.11400931]
["bitfinex-derivatives","BTCF0:USTF0",1766405236118,0.00016659,90085.0,90060.0,0.11400931]
["bitfinex-derivatives","BTCF0:USTF0",1766405236325,0.05568,90084.0,90060.0,0.11400931]
["bitfinex-derivatives","BTCF0:USTF0",1766405236719,0.00016659,90085.0,90060.0,0.11400931]
["bitfinex-derivatives","BTCF0:USTF0",1766405236720,9e-08,90085.0,90074.0,0.11400931]
["bitfinex-derivatives","BTCF0:USTF0",1766405236922,9e-08,90085.0,90062.0,0.05959262]
["bitfinex-derivatives","BTCF0:USTF0",1766405236923,1.4166,90121.0,90075.0,0.16968931]
["bitfinex-derivatives","BTCF0:USTF0",1766405237117,0.0111011,90117.0,90090.0,0.11400931]
["bitfinex-derivatives","BTCF0:USTF0",1766405237622,0.11400931,90110.0,90094.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766405237818,0.05568,90109.0,90094.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766405238022,0.05568,90109.0,90093.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405238213,0.11400931,90103.0,90093.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405240220,0.11400931,90103.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766405240416,0.11400931,90084.0,90069.0,0.05959262]
["bitfinex-derivatives","BTCF0:USTF0",1766405240610,0.04593791,90088.0,90070.0,0.11400931]
["bitfinex-derivatives","BTCF0:USTF0",1766405240811,0.04548,90094.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766405241015,0.04548,90097.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766405241316,0.05568,90097.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766405242516,0.05568,90097.0,90082.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405243425,0.11400931,90092.0,90082.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405243624,0.11400931,90090.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766405243831,0.11400931,90090.0,90075.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405244425,0.11400931,90090.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766405244623,0.11400931,90090.0,90078.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766405244825,0.05568,90092.0,90082.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766405245020,0.11417581,90100.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766405245220,0.12527901,90100.0,90082.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766405245426,0.12527901,90100.0,90075.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405245427,0.11400931,90092.0,90077.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766405245729,0.11400931,90092.0,90079.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766405247121,0.11400931,90092.0,90075.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405247327,0.05568,90093.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766405247528,0.05568,90093.0,90081.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766405248622,0.05568,90093.0,90075.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405248824,0.05568,90093.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766405249023,0.11400931,90090.0,90075.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405249228,0.05568,90093.0,90079.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766405249831,0.05568,90093.0,90075.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405250032,0.05568,90093.0,90081.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766405250728,0.05568,90093.0,90084.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766405251931,0.05568,90093.0,90080.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766405253530,0.05568,90093.0,90083.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766405254439,0.05568,90093.0,90079.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766405254733,0.05568,90093.0,90075.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405255037,0.11400931,90090.0,90078.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766405257328,0.05568,90093.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766405257638,0.11400931,90090.0,90078.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766405258132,0.22801862,90090.0,90078.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766405258827,0.0111046,90089.0,90076.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405259534,0.22801862,90090.0,90076.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405260438,0.22801862,90090.0,90076.0,0.0667861]
["bitfinex-derivatives","BTCF0:USTF0",1766405261836,0.11400931,90086.0,90063.0,0.07932263]
["bitfinex-derivatives","BTCF0:USTF0",1766405262033,0.11400931,90080.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766405262734,0.11400931,90080.0,90062.0,0.07932263]
["bitfinex-derivatives","BTCF0:USTF0",1766405262933,0.11400931,90080.0,90038.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766405262934,0.11417581,90080.0,90063.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405263136,0.11417581,90080.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405263530,0.11417581,90080.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766405264537,0.11417581,90080.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766405265431,0.0001665,90080.0,90070.0,0.11400931]
["bitfinex-derivatives","BTCF0:USTF0",1766405265632,0.05568,90083.0,90070.0,0.11400931]
["bitfinex-derivatives","BTCF0:USTF0",1766405265832,0.05568,90083.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766405266240,0.05568,90083.0,90078.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766405266743,0.05568,90083.0,90075.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766405267046,0.05568,90083.0,90078.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766405267242,0.05568,90083.0,90071.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405267541,0.05568,90083.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766405268044,0.05568,90083.0,90073.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766405268435,0.05568,90083.0,90075.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766405269146,0.05568,90083.0,90072.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766405272350,0.05568,90083.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766405272736,0.05568,90083.0,90071.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766405273550,0.05568,90083.0,90073.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766405273747,0.16968931,90083.0,90055.0,0.07932263]
["bitfinex-derivatives","BTCF0:USTF0",1766405274048,0.16968931,90083.0,90052.0,0.11049582]
["bitfinex-derivatives","BTCF0:USTF0",1766405274049,0.11400931,90080.0,90060.0,0.16968931]
["bitfinex-derivatives","BTCF0:USTF0",1766405274439,0.11400931,90080.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766405274640,0.11400931,90080.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405275943,0.011106,90077.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405276151,0.11400931,90080.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766405277349,0.011106,90078.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766405277950,0.11400931,90080.0,90061.0,0.00281917]
["bitfinex-derivatives","BTCF0:USTF0",1766405279354,0.11400931,90080.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405279755,0.11400931,90080.0,90067.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766405280656,0.11400931,90080.0,90061.0,0.00281917]
["bitfinex-derivatives","BTCF0:USTF0",1766405281544,0.11400931,90071.0,90061.0,0.00281917]
["bitfinex-derivatives","BTCF0:USTF0",1766405281760,0.11400931,90060.0,90051.0,1.41636]
["bitfinex-derivatives","BTCF0:USTF0",1766405282058,0.0001665,90065.0,90051.0,0.05951403]
["bitfinex-derivatives","BTCF0:USTF0",1766405282261,0.0001665,90065.0,90050.0,0.05951403]
["bitfinex-derivatives","BTCF0:USTF0",1766405282559,0.0001665,90065.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766405283055,0.0001665,90065.0,90050.0,0.17352334]
["bitfinex-derivatives","BTCF0:USTF0",1766405283258,0.0001665,90065.0,90056.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766405283762,0.0001665,90065.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766405283958,0.011106,90078.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766405284159,0.0416,90080.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766405284459,0.15560931,90080.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766405284657,0.0416,90080.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766405284961,0.11400931,90080.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766405285456,0.11400931,90080.0,90064.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766405285657,0.0111056,90080.0,90064.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766405285958,0.12511491,90080.0,90064.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766405286458,0.11400931,90080.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766405287562,0.11400931,90080.0,90064.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766405288161,0.16968931,90080.0,90064.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766405288658,0.0111058,90079.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405288855,0.16968931,90080.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405289860,0.16968931,90080.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766405290061,0.0111055,90082.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766405290062,0.05568,90082.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766405290452,0.05568,90082.0,90072.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766405290653,0.05568,90082.0,90070.0,0.11400931]
["bitfinex-derivatives","BTCF0:USTF0",1766405290854,0.05568,90082.0,90073.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766405291562,0.05568,90082.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766405293153,0.05568,90082.0,90070.0,0.12511611]
["bitfinex-derivatives","BTCF0:USTF0",1766405293359,0.05568,90082.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766405293558,0.05568,90082.0,90070.0,0.11400931]
["bitfinex-derivatives","BTCF0:USTF0",1766405294251,0.05568,90082.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766405294456,0.0001665,90083.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766405294865,0.0001665,90083.0,90074.0,0.05951403]
["bitfinex-derivatives","BTCF0:USTF0",1766405296556,0.05568,90088.0,90077.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766405296856,0.11396931,90090.0,90080.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766405297059,0.11396931,90090.0,90081.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405300566,0.11396931,90090.0,90082.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766405300969,1e-08,90090.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766405302168,1e-08,90090.0,90081.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405302367,1.4164,90127.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766405302562,0.0111016,90113.0,90093.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1766405302755,0.05568,90112.0,90093.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1766405302959,0.0111018,90111.0,90093.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1766405303164,0.05568,90112.0,90093.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1766405303362,0.0001665,90111.0,90095.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766405303563,0.0112683,90111.0,90093.0,0.0558465]
["bitfinex-derivatives","BTCF0:USTF0",1766405303958,0.0112684,90111.0,90093.0,0.0558465]
["bitfinex-derivatives","BTCF0:USTF0",1766405304372,0.0001665,90111.0,90096.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766405304954,0.0001665,90111.0,90093.0,0.0669505]
["bitfinex-derivatives","BTCF0:USTF0",1766405306063,0.011102,90110.0,90093.0,0.0669505]
["bitfinex-derivatives","BTCF0:USTF0",1766405306455,0.0001665,90111.0,90095.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766405306456,0.0112684,90111.0,90095.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766405307470,0.0001665,90111.0,90093.0,0.0558465]
["bitfinex-derivatives","BTCF0:USTF0",1766405307671,0.011102,90110.0,90093.0,0.0558465]
["bitfinex-derivatives","BTCF0:USTF0",1766405308671,0.011102,90110.0,90093.0,0.0669505]
["bitfinex-derivatives","BTCF0:USTF0",1766405309766,0.0111024,90107.0,90093.0,0.0558465]
["bitfinex-derivatives","BTCF0:USTF0",1766405309973,0.11396228,90110.0,90078.0,0.05951403]
["bitfinex-derivatives","BTCF0:USTF0",1766405310270,0.0111031,90101.0,90085.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766405310472,0.0111031,90101.0,90079.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405310667,0.00696,90104.0,90080.0,0.11396228]
["bitfinex-derivatives","BTCF0:USTF0",1766405310867,0.0111032,90100.0,90083.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766405311263,0.0111032,90100.0,90087.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766405311470,0.00696,90104.0,90082.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405311670,0.00696,90104.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766405312073,0.00696,90104.0,90090.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766405312477,0.0111034,90099.0,90083.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766405312676,0.00696,90104.0,90078.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1766405312677,0.11396228,90100.0,90078.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1766405312873,0.011104,90094.0,90079.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766405313078,0.0111042,90092.0,90078.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1766405313273,0.0111045,90090.0,90078.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1766405313481,0.0111037,90096.0,90079.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766405313670,0.0111037,90096.0,90081.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766405314574,0.0112701,90097.0,90083.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766405314782,0.0001665,90097.0,90080.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766405316181,0.0001665,90097.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766405316382,0.0001665,90097.0,90078.0,0.0416065]
["bitfinex-derivatives","BTCF0:USTF0",1766405317283,0.0001665,90097.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766405317484,0.0001665,90097.0,90091.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766405317886,0.0001665,90097.0,90088.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766405318086,0.0001665,90097.0,90091.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766405318488,0.0001665,90097.0,90087.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766405318786,0.0001665,90097.0,90089.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766405319786,0.0001665,90097.0,90088.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766405320376,0.0001665,90097.0,90090.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766405320577,0.0111018,90112.0,90087.0,0.11396228]
["bitfinex-derivatives","BTCF0:USTF0",1766405320792,0.0459816,90113.0,90098.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766405320991,0.0180616,90113.0,90098.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766405321500,0.11396228,90110.0,90098.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766405321795,0.0180616,90113.0,90098.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766405322100,0.00696,90113.0,90099.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766405323099,0.00696,90113.0,90096.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405323493,0.0111017,90112.0,90098.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766405323894,0.00696,90113.0,90098.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766405325101,0.0180616,90113.0,90098.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766405325302,0.00696,90113.0,90096.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405326102,0.00696,90113.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766405326295,0.00696,90113.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766405326889,0.00696,90113.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766405327800,0.00696,90113.0,90096.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405328494,0.00696,90113.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766405329995,0.00696,90113.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766405330198,0.0001665,90115.0,90096.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405331000,0.0001665,90115.0,90096.0,0.0124065]
["bitfinex-derivatives","BTCF0:USTF0",1766405331201,0.0001665,90115.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766405331596,0.0001665,90115.0,90096.0,0.0124065]
["bitfinex-derivatives","BTCF0:USTF0",1766405331893,0.0001665,90115.0,90102.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766405332802,0.0001665,90115.0,90096.0,0.0124065]
["bitfinex-derivatives","BTCF0:USTF0",1766405332803,0.0112678,90115.0,90096.0,0.0124065]
["bitfinex-derivatives","BTCF0:USTF0",1766405333002,0.0001665,90115.0,90096.0,0.0124065]
["bitfinex-derivatives","BTCF0:USTF0",1766405333702,0.0112679,90115.0,90100.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766405334205,0.0001665,90115.0,90100.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766405335898,0.0001665,90115.0,90102.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766405336206,0.0001665,90115.0,90096.0,0.0124065]
["bitfinex-derivatives","BTCF0:USTF0",1766405336406,0.0001665,90115.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766405337404,0.0001665,90115.0,90102.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766405341505,0.0001665,90115.0,90098.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766405341812,0.0001665,90115.0,90096.0,0.0124065]
["bitfinex-derivatives","BTCF0:USTF0",1766405342405,0.0001665,90115.0,90097.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766405344211,0.0001665,90115.0,90096.0,0.0124065]
["bitfinex-derivatives","BTCF0:USTF0",1766405344413,0.0001665,90115.0,90097.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766405344613,0.0001665,90115.0,90100.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766405346814,0.0001665,90115.0,90103.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766405347520,0.0001665,90115.0,90100.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766405347816,0.11396228,90110.0,90084.0,0.05951403]
["bitfinex-derivatives","BTCF0:USTF0",1766405348015,0.11396228,90110.0,90086.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766405348413,0.05564,90109.0,90086.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766405348616,0.0111023,90107.0,90086.0,0.07061883]
["bitfinex-derivatives","BTCF0:USTF0",1766405348815,0.0111023,90107.0,90088.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766405349025,0.0111026,90105.0,90088.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766405349519,0.0667421,90109.0,90089.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766405349724,0.0667421,90109.0,90087.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405349922,0.0667421,90109.0,90087.0,0.05968053]
["bitfinex-derivatives","BTCF0:USTF0",1766405351220,0.0667421,90109.0,90091.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766405351418,0.0667421,90109.0,90087.0,0.05968053]
["bitfinex-derivatives","BTCF0:USTF0",1766405352225,0.0111024,90107.0,90092.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766405352428,0.0111022,90108.0,90087.0,0.05968053]
["bitfinex-derivatives","BTCF0:USTF0",1766405353222,0.0111022,90108.0,90088.0,0.05951403]
["bitfinex-derivatives","BTCF0:USTF0",1766405354026,0.0111022,90108.0,90094.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766405354818,0.05564,90109.0,90094.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766405355118,0.05564,90111.0,90098.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766405356318,0.05564,90111.0,90098.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766405356518,0.05564,90111.0,90100.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766405357929,0.1139179,90110.0,90100.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766405358627,0.1139179,90110.0,90102.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766405359125,0.05564,90111.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766405359318,0.05564,90111.0,90101.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766405361131,0.05564,90111.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766405361630,0.05564,90111.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766405361830,0.05564,90111.0,90107.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766405362225,0.0001665,90115.0,90096.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766405362432,0.03288,90114.0,90092.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766405362632,0.03288,90114.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766405362922,0.03288,90114.0,90102.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766405364731,0.03288,90114.0,90095.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405364931,0.03288,90114.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766405365633,0.03288,90114.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766405366426,0.03288,90114.0,90096.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766405367028,0.03288,90114.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766405367718,0.0001665,90115.0,90111.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766405367923,0.05564,90118.0,90100.0,0.1139179]
["bitfinex-derivatives","BTCF0:USTF0",1766405368132,0.05564,90117.0,90114.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766405368726,0.05564,90117.0,90111.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766405369122,0.1139179,90120.0,90115.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766405369326,0.05564,90122.0,90117.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766405369525,0.05564,90122.0,90105.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405369725,0.05564,90122.0,90116.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766405369928,0.05564,90122.0,90113.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766405370120,0.0001665,90123.0,90115.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766405370326,0.05564,90121.0,90115.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766405370836,0.0001665,90123.0,90117.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766405371037,0.0001665,90123.0,90116.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766405371235,0.00308,90122.0,90105.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405371431,0.1139179,90120.0,90108.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766405372231,0.0111009,90119.0,90105.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405372434,0.1139179,90120.0,90105.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405373132,0.0111011,90117.0,90105.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405373336,0.05564,90116.0,90105.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766405373726,0.05564,90116.0,90105.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405375428,0.0558065,90123.0,90112.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766405375627,0.0558065,90123.0,90105.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405375826,0.1139179,90120.0,90108.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766405376023,0.1139179,90120.0,90109.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766405376231,0.1139179,90120.0,90105.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405376436,0.1139179,90120.0,90112.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766405376637,0.1139179,90122.0,90112.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766405376837,0.1139179,90122.0,90105.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405377038,0.1139179,90120.0,90113.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766405377332,0.1697244,90123.0,90113.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766405377731,0.1697244,90123.0,90110.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766405377931,0.1139179,90120.0,90107.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766405378127,0.1139179,90120.0,90105.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405378437,0.0111006,90121.0,90106.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766405378738,0.1139179,90120.0,90108.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766405378930,0.1139179,90120.0,90110.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766405379530,0.1139179,90120.0,90107.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766405379732,0.1139179,90120.0,90110.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766405379924,0.1139179,90120.0,90107.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766405380129,0.05564,90119.0,90107.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766405380332,0.05564,90119.0,90109.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766405380725,0.05564,90119.0,90111.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766405382838,0.05564,90119.0,90110.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766405384741,0.0001665,90123.0,90110.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766405384931,0.1139179,90120.0,90110.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766405385341,0.1139179,90120.0,90107.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766405385645,0.0111009,90119.0,90105.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405386139,0.1139179,90120.0,90105.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405386339,0.1139179,90120.0,90106.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766405388338,0.0111008,90119.0,90105.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405388632,0.1139179,90120.0,90106.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766405389939,0.1139179,90120.0,90108.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766405390136,0.1139179,90120.0,90107.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766405390642,0.1139179,90120.0,90106.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766405390841,0.1139179,90120.0,90100.0,0.1139179]
["bitfinex-derivatives","BTCF0:USTF0",1766405391031,0.1139179,90120.0,90106.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766405391230,0.1139179,90120.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766405391432,0.0111009,90119.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766405392034,0.0111011,90117.0,90102.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405392234,0.0111013,90115.0,90102.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405392543,0.05564,90116.0,90102.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766405393643,0.05564,90116.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766405394546,0.0667412,90116.0,90102.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405394742,0.05564,90116.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766405395346,0.0111013,90115.0,90102.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405396747,0.1139179,90112.0,90100.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766405397141,0.05564,90116.0,90095.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405397544,0.05564,90116.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766405398754,0.05564,90116.0,90106.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766405399848,0.05564,90116.0,90100.0,0.1139179]
["bitfinex-derivatives","BTCF0:USTF0",1766405400156,0.05564,90115.0,90110.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766405401546,0.0001665,90123.0,90110.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766405401742,0.0001665,90123.0,90110.0,0.1139179]
["bitfinex-derivatives","BTCF0:USTF0",1766405401948,0.03284,90127.0,90118.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766405402354,0.1139179,90140.0,90118.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766405402550,0.05564,90139.0,90118.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766405402755,0.0110988,90136.0,90115.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766405403148,0.0001665,90135.0,90116.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405403349,0.011099,90134.0,90116.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405403655,0.0110993,90132.0,90116.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405404152,0.1139179,90130.0,90116.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405404359,0.0110993,90132.0,90116.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405404544,0.1139179,90130.0,90116.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405405061,0.0111008,90120.0,90104.0,0.05951403]
["bitfinex-derivatives","BTCF0:USTF0",1766405405358,0.1139179,90120.0,90102.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405405558,0.0111012,90117.0,90102.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405405757,0.1250186,90120.0,90102.0,0.0667428]
["bitfinex-derivatives","BTCF0:USTF0",1766405406352,0.1250186,90120.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766405406545,0.1250186,90120.0,90102.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405406546,0.0111016,90113.0,90099.0,0.05951403]
["bitfinex-derivatives","BTCF0:USTF0",1766405406757,0.0111016,90113.0,90094.0,1.4270238]
["bitfinex-derivatives","BTCF0:USTF0",1766405406758,0.1139179,90110.0,90096.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766405406966,0.1139179,90110.0,90095.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405407171,0.1139179,90110.0,90095.0,0.0667437]
["bitfinex-derivatives","BTCF0:USTF0",1766405407465,0.1139179,90110.0,90095.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405408065,0.1139179,90110.0,90096.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766405408261,0.1139179,90110.0,90095.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405408769,0.1250199,90110.0,90095.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405408971,0.1139179,90110.0,90095.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405409270,0.0667416,90113.0,90095.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405409562,0.1139179,90105.0,90088.0,0.05951403]
["bitfinex-derivatives","BTCF0:USTF0",1766405409765,0.1139179,90100.0,90090.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766405409956,0.05564,90099.0,90083.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766405410161,0.05564,90099.0,90036.0,0.19877364]
["bitfinex-derivatives","BTCF0:USTF0",1766405410162,0.1139179,90092.0,90078.0,0.0667458]
["bitfinex-derivatives","BTCF0:USTF0",1766405410361,0.1139179,90092.0,90068.0,0.07932263]
["bitfinex-derivatives","BTCF0:USTF0",1766405410666,0.1139179,90092.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766405411168,0.1250221,90092.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766405411361,0.1139179,90092.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766405412668,0.1139179,90092.0,90079.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766405413071,0.1139179,90092.0,90069.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766405414166,0.1139179,90092.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766405414979,0.1139179,90086.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766405415173,0.05564,90085.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766405415562,0.05564,90085.0,90051.0,0.07932263]
["bitfinex-derivatives","BTCF0:USTF0",1766405415766,0.1139179,90070.0,90052.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766405415961,0.1695579,90070.0,90052.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766405416265,0.1695579,90070.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766405416666,0.0001266,90069.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766405416870,0.0001266,90069.0,90060.0,0.1139179]
["bitfinex-derivatives","BTCF0:USTF0",1766405416871,1.41608,90096.0,90060.0,0.1139179]
["bitfinex-derivatives","BTCF0:USTF0",1766405417077,0.0111045,90089.0,90071.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766405417271,0.05564,90088.0,90071.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766405417668,0.0667447,90088.0,90060.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405417970,0.1139179,90080.0,90065.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766405418277,0.05564,90079.0,90065.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766405418877,0.05564,90079.0,90067.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766405422179,0.05564,90079.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766405422567,0.05564,90079.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766405423077,0.05564,90079.0,90065.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405423275,0.0667457,90079.0,90065.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405423464,0.0111061,90077.0,90065.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405424479,0.0111063,90075.0,90065.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405424865,0.05564,90079.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766405425065,0.11398386,90070.0,90053.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405425280,0.0111074,90066.0,90053.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405425573,0.0111079,90062.0,90040.0,0.11398386]
["bitfinex-derivatives","BTCF0:USTF0",1766405425764,0.11398386,90063.0,90038.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766405425967,0.11398386,90063.0,90032.0,1.49560263]
["bitfinex-derivatives","BTCF0:USTF0",1766405425968,0.0001665,90060.0,90032.0,1.49560263]
["bitfinex-derivatives","BTCF0:USTF0",1766405426174,0.0001665,90060.0,90020.0,0.2531254]
["bitfinex-derivatives","BTCF0:USTF0",1766405426175,0.11398386,90050.0,90022.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766405426363,0.0667482,90059.0,90023.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405426364,0.0111107,90039.0,90023.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405426568,0.11398386,90040.0,89996.0,0.13914154]
["bitfinex-derivatives","BTCF0:USTF0",1766405426569,0.11415045,90040.0,89996.0,0.13914154]
["bitfinex-derivatives","BTCF0:USTF0",1766405426771,0.11398386,90010.0,89974.0,0.13914154]
["bitfinex-derivatives","BTCF0:USTF0",1766405426970,0.06144604,90040.0,89995.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766405426971,0.05324,90009.0,89995.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766405427282,0.05568,90008.0,89990.0,0.11398386]
["bitfinex-derivatives","BTCF0:USTF0",1766405427582,0.05516,90007.0,89980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766405427878,0.00016669,90002.0,89980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766405428065,0.0111154,90001.0,89980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766405428267,0.0111154,90001.0,89973.0,1.41632]
["bitfinex-derivatives","BTCF0:USTF0",1766405428268,0.0111159,89997.0,89973.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1766405428473,0.0111159,89997.0,89973.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405428771,0.20931248,90000.0,89973.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405428772,0.04184,90000.0,89973.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405430368,0.00016669,90002.0,89973.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405430573,0.00016,90001.0,89980.0,0.16747248]
["bitfinex-derivatives","BTCF0:USTF0",1766405430781,0.0002,90004.0,89990.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766405430972,0.00044685,90006.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766405431382,0.00056685,90006.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766405431974,0.00056685,90006.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766405432883,0.00056685,90006.0,89985.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766405433080,0.0111149,90005.0,89985.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766405433482,0.00056685,90006.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766405433782,0.0111158,89998.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766405433984,0.05572,89997.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766405434284,0.05572,89997.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766405434585,0.05572,89997.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766405434774,0.05572,89997.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766405434775,0.05572,89997.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766405434974,0.00012685,90006.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766405435181,0.00012685,90006.0,89979.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766405435182,0.05572,90005.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766405435381,0.00012685,90006.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766405435580,0.16747248,90050.0,89990.0,0.16747248]
["bitfinex-derivatives","BTCF0:USTF0",1766405435780,1.47276,90044.0,89991.0,1.42804]
["bitfinex-derivatives","BTCF0:USTF0",1766405435975,1.47276,90044.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766405436179,0.16747248,90040.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766405436470,0.0111123,90026.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766405436773,0.0072111,90025.0,90006.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766405437381,0.0111131,90020.0,89995.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766405437574,0.0111126,90024.0,90000.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766405437780,0.05572,90023.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766405437981,0.05572,90023.0,90010.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766405438281,0.05576441,90025.0,90010.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766405438482,0.05576441,90025.0,90007.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766405439286,0.05576441,90025.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766405439687,4.441e-05,90025.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766405442086,4.441e-05,90025.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766405442286,0.06112536,90060.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766405442587,0.0111101,90044.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766405442790,0.0111104,90042.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766405443388,0.0111104,90042.0,90017.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766405443389,0.0111106,90040.0,90023.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766405443985,0.01296,90040.0,90023.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766405444593,0.01296,90040.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766405444791,0.0001666,90041.0,90023.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766405445088,0.0001666,90041.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766405445791,0.0001666,90041.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766405446378,0.0001666,90041.0,90023.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766405448291,0.0001666,90041.0,90030.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766405448985,0.0001666,90041.0,90023.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766405449185,0.0111087,90055.0,90023.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766405449387,0.0111087,90055.0,90036.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766405449688,0.007,90054.0,90036.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766405450089,0.007,90054.0,90046.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766405450286,0.0001666,90051.0,90031.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1766405450487,0.00192,90062.0,90047.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766405451186,0.00192,90062.0,90031.0,1.41716]
["bitfinex-derivatives","BTCF0:USTF0",1766405451187,0.00488,90066.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766405451779,0.0001666,90067.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766405451985,0.0001666,90067.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766405452179,0.0001666,90067.0,90054.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766405452578,0.0001666,90067.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766405454394,0.0001666,90067.0,90048.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766405454595,0.0111077,90063.0,90048.0,0.0102866]
["bitfinex-derivatives","BTCF0:USTF0",1766405454789,0.0001666,90067.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766405454990,0.0111077,90064.0,90048.0,0.0102866]
["bitfinex-derivatives","BTCF0:USTF0",1766405455195,0.0001666,90067.0,90048.0,0.0102866]
["bitfinex-derivatives","BTCF0:USTF0",1766405455394,0.0111074,90066.0,90020.0,0.16747248]
["bitfinex-derivatives","BTCF0:USTF0",1766405455690,0.16747248,90060.0,90021.0,1.47276]
["bitfinex-derivatives","BTCF0:USTF0",1766405455895,0.05572,90059.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766405456094,0.05572,90059.0,90021.0,1.47276]
["bitfinex-derivatives","BTCF0:USTF0",1766405456296,0.05572,90059.0,90031.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766405456899,0.0111093,90051.0,90031.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766405457802,0.0111093,90051.0,90033.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766405458892,0.0111093,90051.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766405459400,0.0111088,90054.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766405459599,0.0111091,90052.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766405460099,0.04624,90051.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766405460295,0.0001666,90067.0,90031.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766405460495,0.0111086,90056.0,90037.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766405460694,0.00704,90055.0,90037.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766405460897,0.00704,90055.0,90031.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766405460898,0.01,90043.0,90031.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766405461301,0.012,90054.0,90039.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766405461891,0.0111085,90057.0,90031.0,0.0558866]
["bitfinex-derivatives","BTCF0:USTF0",1766405462403,0.0001666,90053.0,90031.0,0.0558866]
["bitfinex-derivatives","BTCF0:USTF0",1766405463105,0.01152,90059.0,90047.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766405463294,0.0111073,90067.0,90047.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766405463605,0.0111083,90059.0,90040.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766405463805,0.0111083,90059.0,90031.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766405463806,0.0111078,90062.0,90042.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766405464104,0.0001666,90061.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766405464504,0.0001666,90061.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766405464702,0.0001666,90061.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766405465401,0.011107,90069.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766405465604,0.00516,90069.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766405465910,0.00516,90069.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766405466098,0.0111065,90074.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766405466305,0.011106,90077.0,90058.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766405466497,0.00704,90076.0,90058.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766405466809,0.00704,90076.0,90061.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766405467000,0.00011054,90077.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766405467209,0.00011054,90077.0,90065.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766405468009,0.00011054,90077.0,90058.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766405468205,0.00011054,90077.0,90065.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766405468407,0.00011054,90077.0,90058.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766405468606,0.01,90087.0,90059.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766405468809,0.00628,90086.0,90059.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766405469003,0.00628,90086.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766405470008,0.011105,90085.0,90065.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766405470924,0.011105,90085.0,90058.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766405471101,0.00628,90086.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766405471699,0.05966851,90114.0,90070.0,0.16747248]
["bitfinex-derivatives","BTCF0:USTF0",1766405472002,0.0111022,90108.0,90083.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405472204,1.41676,90119.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766405472205,0.0111025,90106.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766405472398,0.05572,90107.0,90083.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405472707,0.0111037,90096.0,90083.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405473207,0.05572,90107.0,90083.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405473512,0.0111036,90097.0,90073.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766405474112,0.0111039,90094.0,90073.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766405474295,0.0111039,90094.0,90074.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405475099,0.0111039,90094.0,90075.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766405475312,0.0111039,90094.0,90074.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405475701,0.0111043,90091.0,90074.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405476410,0.0111043,90091.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766405476411,0.0111056,90081.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766405476609,0.16747248,90090.0,90054.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766405476610,0.05572,90080.0,90054.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766405476805,0.05572,90080.0,90050.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1766405476806,0.0111065,90073.0,90050.0,0.0211092]
["bitfinex-derivatives","BTCF0:USTF0",1766405477007,0.22319248,90080.0,90050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766405477212,0.0111077,90063.0,90050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766405477509,0.05572,90062.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766405477805,0.011,90062.0,90050.0,0.0211092]
["bitfinex-derivatives","BTCF0:USTF0",1766405478015,0.011,90062.0,90047.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766405478203,0.011,90062.0,90049.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766405478604,0.011,90062.0,90047.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405478909,0.0111088,90055.0,90043.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1766405479107,0.0111088,90055.0,90034.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766405479714,0.0111084,90058.0,90038.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766405480613,0.011,90062.0,90042.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766405480913,0.0221079,90062.0,90042.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766405481111,0.011,90062.0,90035.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405481311,0.011,90062.0,90044.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766405481615,0.011,90062.0,90046.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766405481817,0.011,90062.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766405482614,0.011,90062.0,90045.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766405484409,0.011,90062.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766405488209,0.14257139,90060.0,90046.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766405488717,0.011,90062.0,90046.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766405489423,0.011108,90061.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766405489720,0.0111083,90059.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766405492125,0.0111085,90057.0,90039.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766405492515,0.0111085,90057.0,90041.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766405493019,0.0111085,90057.0,90039.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766405493626,0.011,90062.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766405493923,0.011108,90061.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766405496114,0.011,90062.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766405496314,0.0221079,90062.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766405497826,0.0111081,90060.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766405498817,0.0111081,90060.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766405500826,0.011,90062.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766405501030,0.011,90062.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766405501225,0.011,90062.0,90046.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766405502028,0.0221079,90062.0,90046.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766405502231,0.011,90062.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766405502415,0.0111084,90058.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766405502621,0.0111086,90056.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766405502821,0.0111083,90059.0,90042.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766405503920,0.0111083,90059.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766405504218,0.14257139,90060.0,90035.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405505224,0.011108,90061.0,90036.0,0.07855187]
["bitfinex-derivatives","BTCF0:USTF0",1766405505722,0.011108,90061.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766405505928,0.11406504,90060.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766405506328,0.11406504,90060.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766405506917,0.11406504,90051.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766405507123,0.09600343,90051.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766405507322,0.09600343,90051.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766405507934,0.09600343,90051.0,90040.0,0.07855187]
["bitfinex-derivatives","BTCF0:USTF0",1766405508134,0.00529652,90051.0,90041.0,0.07855187]
["bitfinex-derivatives","BTCF0:USTF0",1766405508834,0.00529652,90051.0,90040.0,0.07855187]
["bitfinex-derivatives","BTCF0:USTF0",1766405509325,0.00529652,90051.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766405509732,0.00529652,90051.0,90037.0,0.07855187]
["bitfinex-derivatives","BTCF0:USTF0",1766405510031,0.11406504,90048.0,90035.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766405510232,0.11406504,90045.0,90027.0,0.07855187]
["bitfinex-derivatives","BTCF0:USTF0",1766405510420,0.11406504,90040.0,90025.0,0.07855187]
["bitfinex-derivatives","BTCF0:USTF0",1766405510620,0.11406504,90040.0,90024.0,0.0668325]
["bitfinex-derivatives","BTCF0:USTF0",1766405510621,0.11406504,90035.0,90024.0,0.07855187]
["bitfinex-derivatives","BTCF0:USTF0",1766405510827,0.05572,90034.0,90016.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1766405511031,0.11406504,90026.0,90016.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1766405511225,0.12517734,90026.0,90012.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766405511428,0.11406504,90020.0,90012.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766405511634,0.11406504,90020.0,90012.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766405511827,0.05572,90025.0,90012.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766405512224,0.00012896,90024.0,90012.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766405512529,0.00012896,90024.0,90017.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1766405512731,0.00012896,90024.0,89999.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405512930,0.0111151,90004.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766405513133,0.14266756,90000.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766405513333,0.14266756,90000.0,89979.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766405513528,0.15378316,90000.0,89979.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766405513736,0.0001666,89998.0,89981.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766405514136,0.0001666,89998.0,89960.0,1.55950756]
["bitfinex-derivatives","BTCF0:USTF0",1766405514137,0.14266756,89991.0,89960.0,1.41684]
["bitfinex-derivatives","BTCF0:USTF0",1766405514337,0.0001666,89998.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766405514338,0.00011543,89990.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766405514641,0.00016,89989.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766405514830,0.00016,89989.0,89975.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766405515531,0.00016,89989.0,89974.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766405515739,0.00016,89989.0,89977.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766405515935,0.00016,89989.0,89973.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1766405515936,0.00011543,89990.0,89973.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1766405516238,0.0226,89989.0,89976.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766405516640,0.0226,89989.0,89973.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1766405516842,0.00011543,89990.0,89974.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766405517039,0.02567543,89990.0,89974.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766405517234,0.00011543,89990.0,89977.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766405517634,0.00011543,89990.0,89973.0,0.01123057]
["bitfinex-derivatives","BTCF0:USTF0",1766405518845,0.00011543,89990.0,89976.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766405519844,0.04212,89989.0,89976.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766405520248,0.04212,89989.0,89978.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766405521437,0.011117,89988.0,89973.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1766405521633,0.04212,89989.0,89973.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1766405523047,0.04212,89989.0,89974.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766405524146,0.04212,89989.0,89973.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1766405524754,0.04212,89989.0,89973.0,0.01123057]
["bitfinex-derivatives","BTCF0:USTF0",1766405526658,0.14278299,89990.0,89973.0,0.01123057]
["bitfinex-derivatives","BTCF0:USTF0",1766405526858,0.05576,89989.0,89973.0,0.01123057]
["bitfinex-derivatives","BTCF0:USTF0",1766405528161,0.05576,89989.0,89976.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766405530462,0.0111172,89986.0,89973.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1766405530767,0.05576,89989.0,89966.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766405531083,0.05576,89989.0,89960.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766405531084,0.0111181,89979.0,89960.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766405531263,0.14266756,89980.0,89952.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766405531462,0.05576,89979.0,89952.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766405531766,0.00011543,89990.0,89959.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766405532078,0.04216,89989.0,89970.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766405532461,0.04216,89989.0,89962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766405532665,0.0532769,89989.0,89962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766405532865,0.0001667,89984.0,89962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766405533065,0.05576,89983.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766405533674,0.05576,89982.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766405534171,0.11424873,89981.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766405536260,0.11424873,89981.0,89965.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766405536569,0.11424873,89975.0,89962.0,0.0181201]
["bitfinex-derivatives","BTCF0:USTF0",1766405536767,0.11424873,89980.0,89962.0,0.0181201]
["bitfinex-derivatives","BTCF0:USTF0",1766405537070,0.01424873,89972.0,89962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766405537676,0.01424873,89972.0,89962.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766405537860,0.00010907,89971.0,89959.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766405538865,0.11424873,89970.0,89959.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766405539167,0.11424873,89970.0,89960.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766405539370,0.00010907,89971.0,89962.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766405539678,0.00010907,89971.0,89959.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766405540076,0.11424873,89970.0,89959.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766405540372,0.05576,89969.0,89927.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766405540582,0.05576,89969.0,89941.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766405540880,0.11424873,89960.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766405541179,0.0111207,89958.0,89941.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766405541382,0.0001667,89958.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766405541781,0.0001667,89958.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766405542481,0.0001667,89958.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766405543178,0.0001667,89958.0,89942.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766405544174,0.11430712,89952.0,89933.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766405544478,0.0111219,89949.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766405544680,0.0111219,89949.0,89926.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766405544681,0.0111219,89949.0,89928.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766405545078,0.0111219,89949.0,89930.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766405545384,0.0111222,89947.0,89926.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766405545676,0.11430712,89950.0,89926.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766405545884,0.12542882,89950.0,89932.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766405546080,0.11430712,89950.0,89932.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766405546386,0.12542882,89950.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766405546580,0.11430712,89940.0,89919.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766405546772,0.0111245,89928.0,89891.0,1.41808]
["bitfinex-derivatives","BTCF0:USTF0",1766405546972,0.0001668,89918.0,89885.0,1.41808]
["bitfinex-derivatives","BTCF0:USTF0",1766405547174,0.0034,89917.0,89886.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766405547381,0.011126,89916.0,89894.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766405547782,0.0111261,89914.0,89890.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766405547981,0.01124303,89915.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766405548180,0.00011693,89915.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766405548372,0.00936,89914.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766405549379,0.00011693,89915.0,89895.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766405549586,0.01124303,89915.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766405549974,0.0072,89914.0,89894.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1766405550479,0.00011693,89915.0,89899.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766405550777,0.00011693,89915.0,89887.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766405550982,0.011123,89940.0,89900.0,0.16784539]
["bitfinex-derivatives","BTCF0:USTF0",1766405551281,0.0111235,89935.0,89912.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766405551481,0.0111235,89935.0,89913.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766405551688,0.0669631,89939.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766405552080,0.05584,89939.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766405552283,0.0001668,89935.0,89918.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766405554089,0.0001668,89935.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766405555786,0.0001668,89935.0,89925.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766405555983,0.0111215,89951.0,89918.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766405556188,1.41856,89968.0,89935.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766405556493,0.08163862,89967.0,89935.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766405556691,0.05584,89967.0,89935.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766405556985,0.16784539,89960.0,89942.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1766405557188,8.292e-05,89966.0,89964.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766405557490,0.09048835,89983.0,89959.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766405557683,0.05588,89999.0,89960.0,0.18196539]
["bitfinex-derivatives","BTCF0:USTF0",1766405557884,0.05588,89999.0,89982.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766405558284,0.00016668,89999.0,89982.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766405558486,0.00968,89998.0,89982.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766405561092,0.00968,89998.0,89983.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766405561294,0.01628668,89999.0,89983.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766405561589,0.01628668,89999.0,89982.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766405561590,0.00016668,89999.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766405561786,1.4294728,90022.0,89983.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766405561979,0.05588,90021.0,89983.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766405562181,0.00348354,90039.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766405562381,0.16784539,90030.0,89980.0,0.16784539]
["bitfinex-derivatives","BTCF0:USTF0",1766405562581,0.0111128,90023.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766405562794,0.0111128,90023.0,89999.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766405562990,0.00016668,90020.0,90001.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766405563594,0.00016668,90020.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766405564092,0.00016668,90020.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766405564283,0.00016668,90020.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766405564679,0.00016668,90020.0,90001.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766405565086,0.00016668,90020.0,90001.0,0.01128198]
["bitfinex-derivatives","BTCF0:USTF0",1766405565286,0.00016668,90020.0,90006.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766405565886,0.0111104,90042.0,90018.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766405566087,0.0669904,90042.0,90018.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766405566289,0.05588,90042.0,90021.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766405566794,0.01127718,90041.0,90022.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766405567090,0.00016668,90041.0,90022.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766405567481,0.0111106,90040.0,90022.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766405567685,0.00016668,90041.0,90022.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766405567885,0.00016668,90041.0,90023.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766405568283,0.00016668,90041.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766405568985,0.00016668,90041.0,90027.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766405569386,0.01008,90058.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766405569585,0.0111083,90059.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766405570190,1.4178,90076.0,90040.0,0.16784539]
["bitfinex-derivatives","BTCF0:USTF0",1766405570389,0.0111082,90059.0,90049.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766405570594,0.011109,90053.0,90049.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405570797,0.0111083,90059.0,90045.0,0.00883008]
["bitfinex-derivatives","BTCF0:USTF0",1766405571794,0.01121779,90067.0,90045.0,0.00883008]
["bitfinex-derivatives","BTCF0:USTF0",1766405572498,0.0111081,90061.0,90045.0,0.00883008]
["bitfinex-derivatives","BTCF0:USTF0",1766405572695,0.0111075,90066.0,90045.0,0.00883008]
["bitfinex-derivatives","BTCF0:USTF0",1766405572898,0.00011049,90067.0,90057.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766405573095,0.00011049,90067.0,90058.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766405574296,0.0111063,90075.0,90058.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766405574693,0.0111067,90072.0,90058.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766405574995,0.0111051,90085.0,90058.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766405575193,0.00016658,90081.0,90062.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766405575594,0.00016658,90081.0,90063.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766405575788,0.00016658,90081.0,90062.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766405576803,0.0111063,90075.0,90063.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766405577594,0.0111058,90079.0,90063.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766405578096,0.0111061,90077.0,90063.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766405578907,0.01127218,90081.0,90063.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766405579106,0.00016658,90081.0,90063.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766405579610,0.0111057,90080.0,90063.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766405579907,0.011106,90077.0,90064.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766405580103,0.0111057,90080.0,90064.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766405580303,0.00016658,90081.0,90062.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766405580304,0.00016658,90081.0,90065.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766405580607,0.01127218,90081.0,90064.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1766405581209,0.0111058,90079.0,90064.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1766405581698,0.0111062,90076.0,90064.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1766405581894,0.0111071,90069.0,90062.0,0.05584008]
["bitfinex-derivatives","BTCF0:USTF0",1766405582109,0.0111066,90072.0,90062.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405582301,0.00016658,90081.0,90062.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405582501,0.00016658,90081.0,90065.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766405582702,0.01127208,90081.0,90065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766405582902,0.00016658,90081.0,90065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766405583395,0.00016658,90081.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766405583601,0.00016658,90081.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766405584202,0.00012658,90081.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766405585512,0.00012658,90081.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766405586210,0.00012658,90081.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766405586914,0.00012658,90081.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766405587617,0.00012658,90081.0,90065.0,0.0221074]
["bitfinex-derivatives","BTCF0:USTF0",1766405587819,0.00012658,90081.0,90066.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766405588317,0.00012658,90081.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766405588616,0.0111056,90080.0,90066.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766405589522,0.00012658,90081.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766405589812,0.00012658,90081.0,90066.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766405590911,0.00012658,90081.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766405591212,0.00012658,90081.0,90066.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766405591717,0.00012658,90081.0,90073.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766405592116,0.00012658,90081.0,90066.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766405592618,0.00012658,90081.0,90071.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766405592921,0.00012658,90081.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766405593917,0.00012658,90081.0,90067.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766405595315,0.0111049,90087.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766405595523,0.0111049,90087.0,90066.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766405595524,0.0111049,90087.0,90070.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766405595814,0.0111044,90090.0,90072.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766405596222,0.0111044,90090.0,90066.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766405596517,0.00016658,90087.0,90066.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766405597411,0.00016658,90087.0,90072.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766405597921,0.00016658,90087.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766405598221,0.00016658,90087.0,90074.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766405599314,0.00016658,90087.0,90066.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766405601220,0.00016658,90087.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766405602013,0.00016658,90087.0,90078.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766405602624,0.00016658,90087.0,90075.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766405603420,0.00016658,90087.0,90077.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766405606222,0.00016658,90087.0,90079.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766405609426,0.00016658,90087.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766405609728,0.00016658,90087.0,90073.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766405609929,0.01127138,90087.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766405610220,0.00016658,90087.0,90066.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766405610409,0.01127138,90087.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766405610615,0.011105,90085.0,90066.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766405611019,0.011105,90085.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766405611218,0.00016658,90087.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766405612117,0.0111027,90104.0,90077.0,0.11397583]
["bitfinex-derivatives","BTCF0:USTF0",1766405612318,0.011103,90102.0,90086.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766405612519,0.02453736,90101.0,90080.0,0.11397583]
["bitfinex-derivatives","BTCF0:USTF0",1766405612718,0.011103,90102.0,90080.0,0.11397583]
["bitfinex-derivatives","BTCF0:USTF0",1766405612920,0.02425669,90101.0,90080.0,0.11397583]
["bitfinex-derivatives","BTCF0:USTF0",1766405613126,0.011103,90102.0,90086.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766405613525,0.0111026,90105.0,90086.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766405613728,0.0111028,90103.0,90086.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766405613922,0.02425427,90102.0,90086.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766405614224,0.0111028,90103.0,90086.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766405614427,0.0111027,90104.0,90088.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766405614630,0.0111027,90104.0,90089.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766405617318,0.03952,90110.0,90089.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766405617516,0.0111021,90109.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766405617819,0.03952,90110.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766405618527,0.050622,90110.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766405618831,0.0111022,90108.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766405619423,0.0111026,90105.0,90089.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766405619722,0.03952,90110.0,90089.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766405620030,0.006,90108.0,90096.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766405620227,0.05975536,90127.0,90096.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766405620228,0.05975536,90128.0,90096.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766405620522,0.10315338,90144.0,90108.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766405620523,0.04812,90126.0,90108.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766405620724,0.05975536,90141.0,90102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766405620924,0.05576,90139.0,90102.0,0.04675469]
["bitfinex-derivatives","BTCF0:USTF0",1766405621130,0.0110992,90132.0,90103.0,0.03975469]
["bitfinex-derivatives","BTCF0:USTF0",1766405621332,0.0110996,90129.0,90110.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766405621520,0.05576,90139.0,90102.0,0.04675469]
["bitfinex-derivatives","BTCF0:USTF0",1766405621726,0.05576,90139.0,90110.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766405622031,0.0111006,90121.0,90102.0,0.0181028]
["bitfinex-derivatives","BTCF0:USTF0",1766405622423,0.0111002,90124.0,90102.0,0.0181028]
["bitfinex-derivatives","BTCF0:USTF0",1766405622728,0.0110989,90135.0,90102.0,0.0181028]
["bitfinex-derivatives","BTCF0:USTF0",1766405623027,0.0111004,90123.0,90102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766405623424,0.0111008,90120.0,90101.0,0.05085759]
["bitfinex-derivatives","BTCF0:USTF0",1766405623732,0.0111008,90120.0,90103.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405624035,0.0110993,90132.0,90110.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766405624328,0.05576,90139.0,90110.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766405624329,0.0110998,90128.0,90110.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766405624832,0.0110993,90132.0,90111.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766405625033,0.0110993,90132.0,90113.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766405625235,0.0110993,90132.0,90114.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766405625534,0.0110995,90130.0,90114.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766405625726,0.0668578,90144.0,90114.0,0.0498214]
["bitfinex-derivatives","BTCF0:USTF0",1766405625727,0.0110989,90135.0,90114.0,0.0498214]
["bitfinex-derivatives","BTCF0:USTF0",1766405625932,0.05576,90144.0,90117.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766405626233,0.05576,90144.0,90114.0,0.0498214]
["bitfinex-derivatives","BTCF0:USTF0",1766405626234,0.0110989,90135.0,90114.0,0.0498214]
["bitfinex-derivatives","BTCF0:USTF0",1766405626428,0.0110989,90135.0,90116.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766405626731,0.05576,90144.0,90114.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766405626936,1.41616,90150.0,90121.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766405627234,0.011098,90143.0,90121.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766405627431,0.011098,90143.0,90123.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766405627621,0.011098,90143.0,90124.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1766405627818,0.011098,90143.0,90125.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766405629435,0.011094,90175.0,90136.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766405629626,0.0110922,90189.0,90152.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1766405629627,0.0110943,90172.0,90152.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1766405629834,0.0110924,90188.0,90148.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766405629835,0.14242481,90180.0,90148.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766405630137,0.0110948,90169.0,90149.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766405630332,0.0110948,90169.0,90150.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766405630633,0.0110951,90166.0,90150.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766405630835,0.0110953,90165.0,90150.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766405631035,0.0110948,90169.0,90150.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766405631336,0.0110952,90165.0,90150.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766405631925,0.0110955,90162.0,90150.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766405632126,0.0110938,90177.0,90146.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405632332,0.14242481,90170.0,90146.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1766405632530,0.14242481,90170.0,90147.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766405632840,0.0110948,90168.0,90147.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766405633335,0.14242481,90160.0,90118.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766405633637,0.14242481,90160.0,90126.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766405633840,0.14242481,90160.0,90128.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766405634042,0.011095,90166.0,90129.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766405634338,0.0110964,90155.0,90129.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766405634539,0.00016575,90151.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766405634937,0.00016575,90151.0,90133.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405636337,0.00016575,90151.0,90136.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766405637039,0.0110963,90156.0,90138.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766405637336,0.00704,90168.0,90139.0,0.0632582]
["bitfinex-derivatives","BTCF0:USTF0",1766405637531,0.00704,90168.0,90140.0,0.14242481]
["bitfinex-derivatives","BTCF0:USTF0",1766405637839,0.14242481,90180.0,90150.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1766405638134,0.14242481,90180.0,90156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405638135,0.011096,90158.0,90156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405638325,0.0110939,90175.0,90151.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766405638326,0.14242481,90170.0,90151.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766405638524,0.0110959,90160.0,90140.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766405638729,0.0110959,90160.0,90142.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766405638930,0.0110959,90160.0,90143.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766405639551,0.0110961,90158.0,90143.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766405639733,0.00016639,90161.0,90144.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766405640340,0.0110958,90160.0,90144.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766405640529,0.0110958,90160.0,90142.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405640730,0.0110958,90160.0,90143.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766405641130,0.00016639,90161.0,90144.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766405641530,0.01126219,90161.0,90144.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766405641735,0.00016639,90161.0,90146.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766405642343,0.00016639,90161.0,90150.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1766405642537,0.00016639,90161.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766405642733,0.05572,90179.0,90142.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405642932,0.0110945,90171.0,90152.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766405643132,0.0110947,90169.0,90152.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766405643338,0.0110952,90165.0,90153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766405644040,0.05572,90179.0,90153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766405644239,0.0110946,90170.0,90153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766405644436,0.0110948,90168.0,90153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766405644636,0.0110948,90168.0,90153.0,0.0220965]
["bitfinex-derivatives","BTCF0:USTF0",1766405645347,0.12487418,90170.0,90156.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766405645540,0.12487418,90170.0,90153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766405645541,0.11377958,90170.0,90153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766405645744,0.05572,90179.0,90142.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405645745,0.11377958,90163.0,90142.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405646046,0.0110957,90168.0,90151.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766405646341,0.11377958,90170.0,90142.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405646342,0.011096,90166.0,90152.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766405646648,0.11377958,90170.0,90152.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766405646649,0.0110956,90169.0,90152.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766405646846,0.0110956,90169.0,90152.0,0.0221376]
["bitfinex-derivatives","BTCF0:USTF0",1766405647049,0.0110956,90169.0,90154.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766405647440,0.0110956,90169.0,90152.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766405647441,0.11377958,90170.0,90152.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766405647642,0.11377958,90162.0,90142.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405647949,0.05572,90170.0,90142.0,0.01126519]
["bitfinex-derivatives","BTCF0:USTF0",1766405647950,0.0110958,90168.0,90142.0,0.01126519]
["bitfinex-derivatives","BTCF0:USTF0",1766405648148,0.0110967,90160.0,90142.0,0.01126519]
["bitfinex-derivatives","BTCF0:USTF0",1766405648340,0.0110967,90160.0,90143.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766405648848,0.0110958,90168.0,90144.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766405649351,0.0110972,90156.0,90144.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766405649534,0.0110968,90159.0,90144.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766405651047,0.0110968,90159.0,90144.0,0.0253786]
["bitfinex-derivatives","BTCF0:USTF0",1766405651441,0.0110964,90162.0,90144.0,0.0253786]
["bitfinex-derivatives","BTCF0:USTF0",1766405651844,0.19798811,90170.0,90144.0,0.0253786]
["bitfinex-derivatives","BTCF0:USTF0",1766405652141,0.19798811,90170.0,90144.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766405652142,0.05572,90170.0,90144.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766405652335,0.05572,90170.0,90147.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766405652336,0.0110959,90166.0,90147.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766405652541,0.0110962,90164.0,90147.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766405652839,0.0110962,90164.0,90145.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766405653040,0.0110971,90157.0,90144.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766405653845,0.0110974,90155.0,90142.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405654048,0.0110969,90159.0,90142.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405654253,0.15486811,90160.0,90109.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1766405654254,0.0110984,90146.0,90133.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766405654453,0.0110984,90146.0,90133.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766405654845,0.0236969,90158.0,90133.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766405655340,0.00016639,90155.0,90136.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405655648,0.14226811,90150.0,90127.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766405655843,0.05572,90149.0,90127.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766405656156,0.0110985,90146.0,90129.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766405656342,0.0110987,90144.0,90129.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766405656651,0.0110983,90147.0,90129.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766405656846,0.0110985,90145.0,90129.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766405657245,0.0110991,90141.0,90127.0,0.00832639]
["bitfinex-derivatives","BTCF0:USTF0",1766405657441,0.0110997,90136.0,90127.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405657654,0.0110996,90137.0,90127.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405657854,0.0110998,90135.0,90127.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405658055,0.0110998,90135.0,90122.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766405658458,0.0110994,90138.0,90122.0,0.0575813]
["bitfinex-derivatives","BTCF0:USTF0",1766405659256,0.0110997,90136.0,90122.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766405659452,0.14226811,90132.0,90112.0,0.03975469]
["bitfinex-derivatives","BTCF0:USTF0",1766405659647,0.0111019,90118.0,90109.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1766405660454,0.0111015,90121.0,90109.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1766405660846,0.00016639,90123.0,90109.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1766405661447,0.00016639,90123.0,90111.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766405662252,0.00016639,90123.0,90114.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766405663561,0.00016639,90123.0,90111.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766405663753,0.00016639,90123.0,90109.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1766405663951,0.00016639,90123.0,90104.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405663952,0.0111023,90115.0,90104.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405664256,0.011102,90117.0,90104.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405664646,0.0111023,90115.0,90104.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405664850,0.00016639,90123.0,90104.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405665054,0.00011278,90122.0,90104.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405666053,0.0111026,90112.0,90094.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766405666251,0.00011278,90122.0,90081.0,0.05960994]
["bitfinex-derivatives","BTCF0:USTF0",1766405666252,0.05572,90113.0,90089.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766405666451,0.04224,90113.0,90100.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766405666656,0.04224,90113.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766405666860,0.00011278,90122.0,90102.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766405667159,0.0668215,90121.0,90102.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766405667353,0.0111018,90119.0,90099.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766405667864,0.0111018,90119.0,90101.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766405668066,0.05572,90121.0,90097.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766405668067,0.0111027,90112.0,90097.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766405668254,0.05572,90121.0,90097.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766405668759,0.0111019,90118.0,90097.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766405668953,0.20887377,90120.0,90097.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766405669153,0.0111022,90116.0,90097.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766405669651,0.0111022,90116.0,90098.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766405670253,0.0111018,90119.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766405670859,0.0111018,90119.0,90102.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766405671059,0.05572,90121.0,90104.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766405671259,0.00011278,90122.0,90097.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766405671564,0.05572,90120.0,90097.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766405672164,0.0668217,90120.0,90102.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766405672553,0.0668217,90120.0,90104.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766405672749,0.05572,90120.0,90097.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766405673065,0.05572,90120.0,90104.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766405673667,0.05572,90120.0,90104.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766405674350,0.05572,90120.0,90097.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766405674556,0.05572,90120.0,90104.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766405675766,0.05572,90120.0,90106.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766405676168,0.05572,90120.0,90103.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766405676360,0.05572,90120.0,90097.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766405676867,0.05572,90120.0,90107.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766405677863,1.4158,90145.0,90101.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766405678059,0.0110996,90137.0,90117.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766405678258,0.0110999,90134.0,90114.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766405678459,0.05572,90133.0,90114.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766405678866,0.05588649,90133.0,90114.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766405679075,0.20887377,90130.0,90102.0,0.03975469]
["bitfinex-derivatives","BTCF0:USTF0",1766405679260,0.0111007,90128.0,90109.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766405680261,0.0111009,90126.0,90109.0,0.01126939]
["bitfinex-derivatives","BTCF0:USTF0",1766405682569,0.05588649,90133.0,90109.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766405682760,0.0111007,90128.0,90110.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766405683468,0.0111007,90128.0,90113.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766405685571,0.0111003,90131.0,90113.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766405685873,0.0111005,90129.0,90113.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766405686769,0.0111008,90127.0,90109.0,0.03992118]
["bitfinex-derivatives","BTCF0:USTF0",1766405687373,0.0111008,90127.0,90112.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766405687870,0.0111008,90127.0,90111.0,0.03975469]
["bitfinex-derivatives","BTCF0:USTF0",1766405688267,0.0111008,90127.0,90112.0,0.03975469]
["bitfinex-derivatives","BTCF0:USTF0",1766405688967,0.0111008,90127.0,90110.0,0.03975469]
["bitfinex-derivatives","BTCF0:USTF0",1766405689369,0.05588649,90133.0,90111.0,0.03975469]
["bitfinex-derivatives","BTCF0:USTF0",1766405689571,0.05588649,90133.0,90109.0,0.03992118]
["bitfinex-derivatives","BTCF0:USTF0",1766405689772,0.0111014,90122.0,90109.0,0.03992118]
["bitfinex-derivatives","BTCF0:USTF0",1766405690168,0.11390483,90120.0,90109.0,0.03992118]
["bitfinex-derivatives","BTCF0:USTF0",1766405690363,0.11390483,90120.0,90105.0,0.05960994]
["bitfinex-derivatives","BTCF0:USTF0",1766405690562,0.11390483,90120.0,90104.0,0.05960994]
["bitfinex-derivatives","BTCF0:USTF0",1766405691272,0.12500643,90120.0,90103.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1766405691473,0.0668213,90123.0,90103.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1766405692163,0.0668213,90123.0,90106.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766405692364,0.0111017,90120.0,90103.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1766405693273,0.0111017,90120.0,90104.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766405693575,0.0111022,90116.0,90103.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1766405693770,0.0111017,90120.0,90103.0,0.01121466]
["bitfinex-derivatives","BTCF0:USTF0",1766405694768,0.05572,90123.0,90103.0,0.01121466]
["bitfinex-derivatives","BTCF0:USTF0",1766405695570,0.05572,90123.0,90109.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766405696675,0.05572,90123.0,90111.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766405698476,0.05572,90123.0,90113.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766405698678,0.05568,90126.0,90118.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766405699076,0.05568,90126.0,90120.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766405699266,0.05568,90126.0,90103.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1766405699591,0.05568,90126.0,90107.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766405699877,0.00016649,90133.0,90123.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766405700177,9e-08,90133.0,90130.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766405701876,0.0110965,90162.0,90144.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766405702077,0.05568,90161.0,90144.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766405702281,0.0110967,90160.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766405702581,0.12500153,90160.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766405702780,0.05572,90159.0,90141.0,0.01126539]
["bitfinex-derivatives","BTCF0:USTF0",1766405702981,0.05572,90159.0,90141.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405703182,0.05572,90159.0,90148.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766405703380,0.00016639,90160.0,90148.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766405703575,0.00016639,90160.0,90147.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766405704079,0.11407122,90160.0,90141.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405704282,0.11407122,90160.0,90142.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766405704483,0.0110968,90159.0,90141.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405704884,0.0110979,90150.0,90130.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766405705084,0.11390483,90151.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766405705487,0.11390483,90150.0,90137.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766405705677,0.05572,90152.0,90137.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766405705875,0.11390483,90150.0,90137.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766405706682,0.05572,90152.0,90137.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766405707491,0.05572,90152.0,90135.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1766405707984,0.0552,90156.0,90145.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766405708395,0.0552,90156.0,90139.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766405708978,0.0552,90156.0,90135.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1766405709478,0.0552,90156.0,90147.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766405709685,0.0552,90156.0,90149.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766405709889,0.0552,90156.0,90138.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766405710090,0.00016639,90160.0,90140.0,0.11390483]
["bitfinex-derivatives","BTCF0:USTF0",1766405710590,0.00016639,90160.0,90138.0,0.0668193]
["bitfinex-derivatives","BTCF0:USTF0",1766405711784,0.00016639,90160.0,90150.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766405713488,0.00016639,90160.0,90152.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766405714379,9e-08,90160.0,90155.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766405715193,9e-08,90160.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766405715492,0.11390483,90170.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766405715694,0.05568,90171.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766405715993,0.05568,90171.0,90154.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766405717287,0.05568,90171.0,90156.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766405717791,0.05584639,90172.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766405718393,0.0110955,90170.0,90153.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405718593,0.0110955,90170.0,90153.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1766405719594,0.05584639,90172.0,90153.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405719782,0.0110956,90169.0,90153.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405720195,0.11390483,90170.0,90153.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405720397,0.0110959,90167.0,90153.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405720599,0.0110961,90165.0,90153.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405720985,0.0110956,90169.0,90153.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405722194,0.0110959,90167.0,90153.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405722696,0.0110957,90168.0,90153.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405722893,0.11390483,90163.0,90145.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766405723085,0.0110971,90157.0,90139.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766405723286,0.0110967,90160.0,90143.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766405723792,0.0110967,90160.0,90143.0,0.0205387]
["bitfinex-derivatives","BTCF0:USTF0",1766405723985,0.12490536,90160.0,90143.0,0.0205387]
["bitfinex-derivatives","BTCF0:USTF0",1766405724991,0.0110973,90156.0,90143.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766405725295,0.0110973,90156.0,90142.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1766405725498,0.12490536,90160.0,90142.0,0.01120972]
["bitfinex-derivatives","BTCF0:USTF0",1766405725994,0.011097,90158.0,90142.0,0.01120972]
["bitfinex-derivatives","BTCF0:USTF0",1766405726195,0.0110972,90156.0,90142.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1766405726394,0.11380866,90152.0,90142.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1766405726598,0.0110972,90156.0,90142.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1766405726784,0.11380866,90160.0,90143.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766405727098,0.12490546,90160.0,90143.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766405727287,0.011097,90158.0,90142.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1766405727993,0.0110972,90156.0,90142.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1766405728691,0.0110969,90159.0,90142.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1766405729399,0.0110969,90159.0,90143.0,0.0395177]
["bitfinex-derivatives","BTCF0:USTF0",1766405729587,0.0110971,90157.0,90143.0,0.0395177]
["bitfinex-derivatives","BTCF0:USTF0",1766405730299,0.12490536,90160.0,90144.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766405730997,0.05568,90166.0,90154.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766405731197,0.11380866,90164.0,90148.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766405731400,0.11380866,90160.0,90148.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766405731991,0.05568,90166.0,90145.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766405732191,0.11380866,90160.0,90145.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766405732593,0.11380866,90160.0,90147.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766405734703,0.11380866,90160.0,90145.0,0.0395177]
["bitfinex-derivatives","BTCF0:USTF0",1766405735003,0.11380866,90160.0,90142.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1766405735004,0.11380866,90160.0,90146.0,0.0395177]
["bitfinex-derivatives","BTCF0:USTF0",1766405735191,0.11380866,90160.0,90147.0,0.0395177]
["bitfinex-derivatives","BTCF0:USTF0",1766405735596,0.11380866,90160.0,90147.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1766405735791,0.11380866,90160.0,90147.0,0.0395177]
["bitfinex-derivatives","BTCF0:USTF0",1766405736901,0.11380866,90160.0,90142.0,0.05972076]
["bitfinex-derivatives","BTCF0:USTF0",1766405737114,0.0110972,90156.0,90142.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1766405737309,0.0110969,90159.0,90143.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766405737806,0.11380866,90160.0,90143.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766405737997,0.11380866,90160.0,90145.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766405738404,0.12490546,90160.0,90142.0,0.07081956]
["bitfinex-derivatives","BTCF0:USTF0",1766405738604,0.12490546,90160.0,90144.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766405738807,0.11380866,90160.0,90149.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766405739001,0.05568,90161.0,90151.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766405740109,0.011096,90166.0,90148.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766405740409,0.11380866,90170.0,90148.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766405740410,0.0110962,90164.0,90148.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766405740600,0.04168,90165.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766405741010,0.11380866,90160.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766405741410,0.11380866,90160.0,90147.0,0.05960994]
["bitfinex-derivatives","BTCF0:USTF0",1766405742210,0.04168,90165.0,90154.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766405742914,0.04168,90165.0,90151.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766405743318,0.04168,90165.0,90153.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1766405744631,0.04168,90165.0,90150.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766405745416,0.04168,90165.0,90148.0,0.05960994]
["bitfinex-derivatives","BTCF0:USTF0",1766405745618,0.04168,90165.0,90137.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405745619,0.11380866,90160.0,90137.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405745815,0.04168,90165.0,90137.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405746016,0.02624,90164.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766405746214,0.11380866,90160.0,90148.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766405747620,0.00016639,90163.0,90148.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766405747819,0.11380866,90160.0,90148.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766405748122,0.00016639,90163.0,90140.0,0.11380866]
["bitfinex-derivatives","BTCF0:USTF0",1766405748317,0.00016639,90163.0,90150.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766405748815,0.00016639,90163.0,90140.0,0.11380866]
["bitfinex-derivatives","BTCF0:USTF0",1766405749322,0.00016639,90163.0,90152.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766405750918,0.00016639,90163.0,90150.0,0.11380866]
["bitfinex-derivatives","BTCF0:USTF0",1766405751118,0.15564,90165.0,90150.0,0.11380866]
["bitfinex-derivatives","BTCF0:USTF0",1766405752512,0.15564,90165.0,90148.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405752822,0.15564,90165.0,90152.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766405753622,0.15564,90165.0,90154.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766405754022,0.15564,90165.0,90156.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766405754324,0.15564,90165.0,90153.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1766405755223,0.15564,90165.0,90155.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766405755522,0.1,90165.0,90150.0,0.11380866]
["bitfinex-derivatives","BTCF0:USTF0",1766405755917,0.1,90165.0,90148.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766405756123,0.1,90165.0,90155.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766405756624,0.1,90165.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766405757218,0.1,90165.0,90155.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405757418,0.00016639,90167.0,90160.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1766405758218,0.00016639,90167.0,90159.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766405758628,0.00616639,90167.0,90159.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766405759227,0.00616639,90167.0,90155.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405759228,0.00616639,90167.0,90161.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766405760132,9e-08,90167.0,90155.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405760521,9e-08,90167.0,90164.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766405760826,9e-08,90167.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766405761033,9e-08,90167.0,90166.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405761932,9e-08,90167.0,90166.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1766405762633,9e-08,90167.0,90151.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766405762840,9e-08,90167.0,90154.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766405763132,9e-08,90167.0,90156.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766405763633,9e-08,90167.0,90157.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405764032,9e-08,90167.0,90158.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405764221,0.01,90200.0,90162.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766405764421,0.00024,90199.0,90180.0,0.11380866]
["bitfinex-derivatives","BTCF0:USTF0",1766405764615,0.00024,90199.0,90175.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766405764616,0.0110926,90194.0,90175.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766405764823,0.0110922,90197.0,90176.0,0.0667347]
["bitfinex-derivatives","BTCF0:USTF0",1766405765227,0.00016639,90196.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766405765428,0.00016639,90196.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766405765931,0.00016639,90196.0,90180.0,0.12490286]
["bitfinex-derivatives","BTCF0:USTF0",1766405766132,0.01125869,90196.0,90180.0,0.12490286]
["bitfinex-derivatives","BTCF0:USTF0",1766405766338,0.0110926,90194.0,90180.0,0.11380866]
["bitfinex-derivatives","BTCF0:USTF0",1766405766725,1.41516,90203.0,90180.0,0.11380866]
["bitfinex-derivatives","BTCF0:USTF0",1766405766726,0.0110888,90224.0,90185.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766405767022,0.0110886,90226.0,90210.0,0.11380866]
["bitfinex-derivatives","BTCF0:USTF0",1766405767222,0.0110886,90226.0,90186.0,1.4818135]
["bitfinex-derivatives","BTCF0:USTF0",1766405767223,0.00728,90232.0,90208.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405767619,0.0110885,90227.0,90211.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405767930,0.13030564,90241.0,90211.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405767931,0.011087,90239.0,90212.0,0.0306503]
["bitfinex-derivatives","BTCF0:USTF0",1766405768231,0.0554163,90270.0,90212.0,0.06213231]
["bitfinex-derivatives","BTCF0:USTF0",1766405768527,0.11380866,90230.0,90211.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405768728,0.03868,90229.0,90212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766405769120,0.11397495,90230.0,90212.0,1.5110902]
["bitfinex-derivatives","BTCF0:USTF0",1766405769324,0.05572,90229.0,90212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766405769534,0.05572,90228.0,90212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766405769722,0.05572,90228.0,90213.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766405770125,0.05572,90228.0,90212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766405770126,0.00016629,90230.0,90212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766405770321,0.00016,90237.0,90224.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766405770619,0.11380866,90234.0,90213.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766405770829,0.11380866,90230.0,90213.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766405771330,0.00011078,90231.0,90213.0,0.0668101]
["bitfinex-derivatives","BTCF0:USTF0",1766405771534,0.00011078,90231.0,90212.0,1.50016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405771535,0.11380866,90230.0,90212.0,1.50016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405771731,0.11380866,90230.0,90201.0,0.02969191]
["bitfinex-derivatives","BTCF0:USTF0",1766405771732,0.0110897,90217.0,90200.0,0.02969191]
["bitfinex-derivatives","BTCF0:USTF0",1766405771935,0.13030564,90230.0,90194.0,1.4148]
["bitfinex-derivatives","BTCF0:USTF0",1766405771936,0.11380866,90210.0,90194.0,1.47052]
["bitfinex-derivatives","BTCF0:USTF0",1766405772132,0.11380866,90210.0,90194.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766405772333,0.0110914,90203.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766405772533,0.12490056,90200.0,90184.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766405772730,0.11380866,90200.0,90183.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405772926,0.05572,90203.0,90183.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405772927,0.11380866,90193.0,90183.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405773131,0.16952866,90193.0,90183.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405773332,0.00016629,90201.0,90183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405773530,0.2441143,90193.0,90183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405774028,0.05572,90192.0,90183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405774231,0.11380866,90200.0,90187.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766405774426,0.05572,90199.0,90183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405774928,0.11380866,90193.0,90183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405775122,0.05572,90192.0,90183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405775334,0.05572,90191.0,90183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405775533,0.05285,90190.0,90183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405775730,0.11380866,90200.0,90183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405775929,0.05572,90199.0,90183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405776236,0.05572,90198.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766405776433,0.05572,90197.0,90192.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766405776632,0.00016629,90201.0,90192.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766405776838,0.03372,90200.0,90183.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405777137,0.11380866,90210.0,90193.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766405777333,0.05572,90209.0,90195.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766405778128,0.11380866,90210.0,90195.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766405778425,0.05572,90209.0,90197.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766405778827,0.11380866,90207.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766405779033,0.05572,90209.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766405779235,6e-08,90204.0,90196.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766405779538,0.11380866,90210.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766405779735,0.0552,90209.0,90183.0,0.05572009]
["bitfinex-derivatives","BTCF0:USTF0",1766405779936,0.11380866,90210.0,90197.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766405780128,0.11380866,90210.0,90190.0,0.11380866]
["bitfinex-derivatives","BTCF0:USTF0",1766405780129,0.00016629,90211.0,90192.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766405780436,0.00016629,90211.0,90190.0,0.11380866]
["bitfinex-derivatives","BTCF0:USTF0",1766405780631,9e-08,90211.0,90190.0,0.11380866]
["bitfinex-derivatives","BTCF0:USTF0",1766405781025,0.11380866,90210.0,90185.0,0.02969191]
["bitfinex-derivatives","BTCF0:USTF0",1766405781233,0.05572,90209.0,90194.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766405781438,0.11380866,90210.0,90185.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766405781734,0.05572,90209.0,90190.0,0.11380866]
["bitfinex-derivatives","BTCF0:USTF0",1766405782232,0.05572,90209.0,90200.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766405782444,0.05572,90209.0,90199.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766405782630,0.05572,90209.0,90190.0,0.11380866]
["bitfinex-derivatives","BTCF0:USTF0",1766405782830,0.05572,90209.0,90194.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766405784036,0.05572,90208.0,90194.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766405786134,9e-08,90211.0,90194.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766405786336,0.03168,90210.0,90197.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766405786535,0.03168,90210.0,90190.0,0.11367481]
["bitfinex-derivatives","BTCF0:USTF0",1766405786536,0.03168,90210.0,90193.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766405787142,0.03168,90210.0,90187.0,0.02969191]
["bitfinex-derivatives","BTCF0:USTF0",1766405787342,0.02008,90209.0,90197.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766405787649,0.02008,90209.0,90188.0,0.02969191]
["bitfinex-derivatives","BTCF0:USTF0",1766405787839,9e-08,90211.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766405788036,0.03472,90210.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766405788241,0.03436,90209.0,90206.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766405788546,0.034,90212.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766405788747,0.03368,90211.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766405788948,0.03368,90211.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766405789662,0.03368,90211.0,90200.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766405790042,0.05568,90210.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766405790250,0.05568,90210.0,90197.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766405790643,0.05568,90210.0,90199.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766405790843,0.05568,90210.0,90195.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405791038,0.0667706,90210.0,90195.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405791238,0.00011069,90214.0,90198.0,0.02969191]
["bitfinex-derivatives","BTCF0:USTF0",1766405791445,0.0110887,90226.0,90207.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766405791747,0.03876,90225.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766405792048,0.0110879,90232.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766405792251,0.0110873,90237.0,90217.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1766405792549,0.04628,90236.0,90218.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405792952,0.0110871,90239.0,90218.0,0.01125579]
["bitfinex-derivatives","BTCF0:USTF0",1766405793349,0.00896,90238.0,90218.0,0.01125579]
["bitfinex-derivatives","BTCF0:USTF0",1766405793548,0.0110873,90237.0,90218.0,0.01125579]
["bitfinex-derivatives","BTCF0:USTF0",1766405793950,0.0110869,90240.0,90220.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766405794150,0.0110873,90237.0,90218.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405794651,0.05568,90236.0,90218.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405794848,0.05568,90236.0,90218.0,0.01125589]
["bitfinex-derivatives","BTCF0:USTF0",1766405794849,0.0667674,90236.0,90218.0,0.01125589]
["bitfinex-derivatives","BTCF0:USTF0",1766405795050,0.05568,90235.0,90218.0,0.01125589]
["bitfinex-derivatives","BTCF0:USTF0",1766405795446,0.0110865,90243.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1766405795641,0.0110832,90271.0,90231.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766405795642,0.0110858,90249.0,90231.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766405795951,0.20831264,90260.0,90222.0,0.02963872]
["bitfinex-derivatives","BTCF0:USTF0",1766405796147,0.20831264,90270.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1766405796351,0.00192,90245.0,90233.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766405796553,0.0110854,90253.0,90233.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766405796745,0.0110834,90269.0,90230.0,0.02963872]
["bitfinex-derivatives","BTCF0:USTF0",1766405796746,0.0110859,90249.0,90230.0,0.02963872]
["bitfinex-derivatives","BTCF0:USTF0",1766405796946,0.0143659,90248.0,90230.0,0.02980501]
["bitfinex-derivatives","BTCF0:USTF0",1766405797147,0.00328,90248.0,90230.0,0.02980501]
["bitfinex-derivatives","BTCF0:USTF0",1766405797347,0.20831264,90260.0,90230.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405797549,0.0110869,90240.0,90230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405797743,0.05568,90239.0,90230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405798651,0.05568,90238.0,90230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405799251,0.0112527,90244.0,90224.0,0.02963872]
["bitfinex-derivatives","BTCF0:USTF0",1766405799455,0.0001662,90244.0,90224.0,0.02963872]
["bitfinex-derivatives","BTCF0:USTF0",1766405799646,0.0001662,90244.0,90233.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766405799850,0.0001662,90244.0,90224.0,0.02963872]
["bitfinex-derivatives","BTCF0:USTF0",1766405799851,0.00324,90243.0,90225.0,0.02963872]
["bitfinex-derivatives","BTCF0:USTF0",1766405800154,0.0001662,90244.0,90225.0,0.02980501]
["bitfinex-derivatives","BTCF0:USTF0",1766405800349,0.0001662,90244.0,90233.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766405800548,0.00324,90243.0,90233.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766405800743,0.0001662,90244.0,90230.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766405800953,0.00324,90243.0,90225.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405801159,0.00324,90243.0,90226.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1766405801360,0.00324,90243.0,90225.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405801956,0.0110867,90242.0,90225.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405802157,0.0110867,90242.0,90210.0,0.05960994]
["bitfinex-derivatives","BTCF0:USTF0",1766405802158,0.0110888,90225.0,90219.0,0.02963872]
["bitfinex-derivatives","BTCF0:USTF0",1766405802356,0.0110884,90228.0,90212.0,0.02963872]
["bitfinex-derivatives","BTCF0:USTF0",1766405802553,0.0110884,90228.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766405802554,0.014,90227.0,90211.0,0.02963872]
["bitfinex-derivatives","BTCF0:USTF0",1766405802860,0.01388,90227.0,90211.0,0.04072902]
["bitfinex-derivatives","BTCF0:USTF0",1766405803251,0.01388,90227.0,90211.0,0.02963872]
["bitfinex-derivatives","BTCF0:USTF0",1766405803452,0.02472,90232.0,90212.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766405803755,0.0110885,90227.0,90211.0,0.02963872]
["bitfinex-derivatives","BTCF0:USTF0",1766405803957,0.0110885,90227.0,90210.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405803958,0.01096,90226.0,90210.0,0.01125689]
["bitfinex-derivatives","BTCF0:USTF0",1766405804258,0.01096,90226.0,90210.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405804461,0.0219288,90225.0,90210.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405804651,0.02172,90224.0,90210.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405805052,0.02172,90224.0,90203.0,0.02963872]
["bitfinex-derivatives","BTCF0:USTF0",1766405805053,0.0110894,90220.0,90203.0,0.02963872]
["bitfinex-derivatives","BTCF0:USTF0",1766405805355,0.02172,90224.0,90200.0,0.02963872]
["bitfinex-derivatives","BTCF0:USTF0",1766405805660,0.0110895,90219.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766405805861,0.0110891,90223.0,90204.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766405806050,0.011088,90232.0,90212.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766405806360,0.00016629,90223.0,90213.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405806546,0.00328,90231.0,90217.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1766405806751,0.00328,90231.0,90213.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405806752,0.00016629,90227.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766405806951,0.00016629,90227.0,90216.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1766405807155,0.03424,90226.0,90216.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1766405807364,0.03424,90226.0,90213.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405807553,0.0110888,90225.0,90209.0,0.02963872]
["bitfinex-derivatives","BTCF0:USTF0",1766405807747,0.03424,90226.0,90209.0,0.02963872]
["bitfinex-derivatives","BTCF0:USTF0",1766405807953,0.03424,90226.0,90210.0,0.02963872]
["bitfinex-derivatives","BTCF0:USTF0",1766405808151,0.03424,90226.0,90209.0,0.02963872]
["bitfinex-derivatives","BTCF0:USTF0",1766405808352,0.03424,90226.0,90210.0,0.02963872]
["bitfinex-derivatives","BTCF0:USTF0",1766405808758,0.03424,90226.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766405808963,0.03424,90226.0,90207.0,0.02980501]
["bitfinex-derivatives","BTCF0:USTF0",1766405809157,0.03424,90226.0,90210.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766405809363,0.03424,90226.0,90207.0,0.02980501]
["bitfinex-derivatives","BTCF0:USTF0",1766405809763,0.0110887,90225.0,90207.0,0.02980501]
["bitfinex-derivatives","BTCF0:USTF0",1766405809958,0.03424,90226.0,90210.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766405810265,0.01109,90215.0,90203.0,0.029655]
["bitfinex-derivatives","BTCF0:USTF0",1766405810455,0.00016629,90227.0,90194.0,0.03958981]
["bitfinex-derivatives","BTCF0:USTF0",1766405810656,0.00016629,90227.0,90190.0,0.23883264]
["bitfinex-derivatives","BTCF0:USTF0",1766405810657,0.00016629,90227.0,90213.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766405810961,0.00016629,90227.0,90203.0,0.0220513]
["bitfinex-derivatives","BTCF0:USTF0",1766405811163,0.00016629,90227.0,90206.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405811868,0.0110887,90226.0,90209.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766405812051,0.00016629,90227.0,90209.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766405812251,0.00016629,90227.0,90206.0,0.01125729]
["bitfinex-derivatives","BTCF0:USTF0",1766405812460,0.0110893,90220.0,90206.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405812662,0.0110896,90218.0,90206.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405813466,0.05572,90220.0,90206.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405813758,0.05572,90219.0,90211.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766405813951,0.00016629,90227.0,90211.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766405814154,0.00352,90250.0,90218.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1766405814364,0.00352,90250.0,90220.0,0.20831264]
["bitfinex-derivatives","BTCF0:USTF0",1766405814551,0.21939584,90270.0,90220.0,0.21940194]
["bitfinex-derivatives","BTCF0:USTF0",1766405814748,0.0110847,90258.0,90235.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766405814964,0.05576,90257.0,90237.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766405815264,0.00016629,90248.0,90236.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1766405816149,0.0668448,90257.0,90230.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405816150,0.20831264,90270.0,90230.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405816351,0.0110849,90257.0,90230.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405816550,0.0110851,90255.0,90233.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766405816763,0.0110851,90255.0,90235.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766405816964,0.0110859,90248.0,90230.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405817162,0.05576,90256.0,90230.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405817458,0.00016629,90248.0,90230.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405817664,0.00016629,90248.0,90223.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766405817862,0.0110861,90247.0,90219.0,0.03958981]
["bitfinex-derivatives","BTCF0:USTF0",1766405818060,0.05576,90246.0,90220.0,0.03958981]
["bitfinex-derivatives","BTCF0:USTF0",1766405818574,0.05576,90246.0,90226.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766405818755,0.05576,90246.0,90224.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405818950,0.00016629,90248.0,90229.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766405819264,0.0144061,90247.0,90229.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766405819464,0.0110861,90247.0,90229.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766405819679,0.01104,90246.0,90229.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766405819860,0.0110863,90245.0,90227.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766405820066,0.01104,90246.0,90224.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405820558,0.00016629,90248.0,90224.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405820754,0.00716,90247.0,90233.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766405820956,0.00016629,90248.0,90235.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766405821259,0.00016629,90248.0,90224.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405821260,0.0110849,90256.0,90237.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1766405821463,0.00728,90255.0,90237.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1766405821666,0.0072,90254.0,90226.0,0.03958981]
["bitfinex-derivatives","BTCF0:USTF0",1766405821866,0.0110853,90253.0,90234.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766405822062,0.0072,90254.0,90240.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1766405822264,0.0072,90254.0,90227.0,0.03958981]
["bitfinex-derivatives","BTCF0:USTF0",1766405822265,0.0072,90254.0,90238.0,0.01125319]
["bitfinex-derivatives","BTCF0:USTF0",1766405822566,0.0072,90254.0,90238.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405823167,0.0110862,90246.0,90238.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405823567,0.0110858,90249.0,90238.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405823871,0.0072,90254.0,90238.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405824763,0.0110865,90244.0,90238.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405825073,0.0192,90243.0,90238.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405827771,0.01904,90247.0,90238.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405827964,0.05576,90247.0,90238.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405828162,0.00016619,90256.0,90238.0,0.01108719]
["bitfinex-derivatives","BTCF0:USTF0",1766405828369,0.05576,90255.0,90238.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405828874,0.20831264,90248.0,90227.0,0.03954391]
["bitfinex-derivatives","BTCF0:USTF0",1766405829173,0.05576,90255.0,90216.0,0.05960994]
["bitfinex-derivatives","BTCF0:USTF0",1766405829174,0.0110872,90238.0,90216.0,0.05960994]
["bitfinex-derivatives","BTCF0:USTF0",1766405829374,0.05576,90237.0,90216.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766405829568,0.05576,90237.0,90200.0,0.0256918]
["bitfinex-derivatives","BTCF0:USTF0",1766405829569,0.05576,90237.0,90211.0,0.05960994]
["bitfinex-derivatives","BTCF0:USTF0",1766405829868,0.00016619,90233.0,90223.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766405830073,0.00016619,90233.0,90219.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1766405830575,9e-08,90233.0,90215.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405830874,9e-08,90233.0,90230.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766405831074,0.0110853,90253.0,90230.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766405831270,0.0110849,90257.0,90233.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766405831469,0.0110849,90257.0,90224.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766405831470,0.0110842,90263.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766405831671,0.0110843,90261.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766405831872,0.00016619,90259.0,90227.0,0.07069834]
["bitfinex-derivatives","BTCF0:USTF0",1766405832073,0.00016619,90259.0,90230.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1766405832871,0.00016619,90259.0,90228.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766405833077,0.0110863,90245.0,90227.0,0.05960994]
["bitfinex-derivatives","BTCF0:USTF0",1766405833266,0.01096,90245.0,90230.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1766405833466,0.01096,90245.0,90229.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766405833867,0.01096,90245.0,90226.0,0.05960994]
["bitfinex-derivatives","BTCF0:USTF0",1766405834064,0.00016619,90259.0,90236.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1766405834468,0.00016619,90259.0,90239.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1766405834688,0.00324,90258.0,90239.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1766405835375,0.0110847,90258.0,90238.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766405835876,0.00016619,90259.0,90241.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766405836076,0.00016619,90259.0,90236.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766405836280,0.00516619,90259.0,90243.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1766405836480,0.01148619,90259.0,90236.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766405836778,0.01148619,90259.0,90241.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766405836970,0.01148619,90259.0,90236.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766405836971,0.00016619,90259.0,90236.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766405837173,0.00016619,90259.0,90240.0,0.20831264]
["bitfinex-derivatives","BTCF0:USTF0",1766405837379,0.00016619,90259.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766405837573,0.00016619,90259.0,90240.0,1.48457674]
["bitfinex-derivatives","BTCF0:USTF0",1766405837774,0.00016619,90259.0,90241.0,0.05960994]
["bitfinex-derivatives","BTCF0:USTF0",1766405838175,0.00016619,90259.0,90242.0,0.05960994]
["bitfinex-derivatives","BTCF0:USTF0",1766405838879,0.00016619,90259.0,90243.0,0.05960994]
["bitfinex-derivatives","BTCF0:USTF0",1766405839580,0.00016619,90259.0,90244.0,0.05960994]
["bitfinex-derivatives","BTCF0:USTF0",1766405840478,0.00016619,90259.0,90245.0,0.05960994]
["bitfinex-derivatives","BTCF0:USTF0",1766405840680,0.00016619,90259.0,90246.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405841978,0.00016619,90259.0,90256.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1766405842185,9e-08,90259.0,90257.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405842372,9e-08,90259.0,90249.0,0.05960994]
["bitfinex-derivatives","BTCF0:USTF0",1766405842574,9e-08,90259.0,90250.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1766405842771,9e-08,90259.0,90248.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405842980,9e-08,90259.0,90248.0,0.11536994]
["bitfinex-derivatives","BTCF0:USTF0",1766405843282,9e-08,90259.0,90250.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1766405843880,9e-08,90259.0,90248.0,0.05960994]
["bitfinex-derivatives","BTCF0:USTF0",1766405844074,9e-08,90259.0,90245.0,0.05960994]
["bitfinex-derivatives","BTCF0:USTF0",1766405844274,0.0110847,90258.0,90234.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766405844578,0.0110858,90249.0,90215.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766405844784,0.0110858,90249.0,90230.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1766405845086,0.0110857,90250.0,90232.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766405845272,0.01125189,90250.0,90232.0,0.01125399]
["bitfinex-derivatives","BTCF0:USTF0",1766405845783,0.00016619,90250.0,90233.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766405845983,0.00016619,90250.0,90239.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1766405846672,0.05576,90267.0,90232.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405847374,0.0110845,90260.0,90240.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1766405847576,0.0110845,90260.0,90242.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766405847775,0.0110847,90258.0,90241.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766405847977,0.0110847,90258.0,90241.0,0.0145667]
["bitfinex-derivatives","BTCF0:USTF0",1766405848177,0.011085,90256.0,90241.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766405849082,0.0110848,90257.0,90241.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766405849282,0.011085,90256.0,90241.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766405849481,0.0110846,90259.0,90242.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766405849694,0.0110848,90257.0,90242.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766405850885,0.0110848,90257.0,90241.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766405851184,0.14212301,90260.0,90241.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766405851185,0.011085,90256.0,90241.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766405851687,0.011085,90256.0,90242.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766405852075,0.0110846,90259.0,90242.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766405852886,0.0110846,90259.0,90242.0,0.0243666]
["bitfinex-derivatives","BTCF0:USTF0",1766405853286,0.0110846,90259.0,90244.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766405853477,0.14212301,90260.0,90242.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766405853677,0.0110847,90258.0,90243.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1766405853874,0.14212301,90260.0,90243.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1766405854295,0.14212301,90260.0,90242.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766405854296,0.00016619,90260.0,90242.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766405854590,0.00016619,90260.0,90250.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1766405855489,0.00016619,90260.0,90242.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766405856089,0.0110836,90267.0,90242.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766405856288,0.0110836,90267.0,90249.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1766405856487,0.14211682,90270.0,90242.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766405856786,0.14195682,90260.0,90244.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766405856989,0.14195682,90260.0,90245.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766405857198,0.14195682,90260.0,90232.0,0.07936904]
["bitfinex-derivatives","BTCF0:USTF0",1766405857389,0.0110848,90258.0,90233.0,1.46952]
["bitfinex-derivatives","BTCF0:USTF0",1766405857589,0.0110848,90258.0,90232.0,0.07936904]
["bitfinex-derivatives","BTCF0:USTF0",1766405857781,0.0110861,90247.0,90233.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766405857980,0.14195682,90250.0,90233.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766405858184,0.0110861,90247.0,90233.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766405858382,0.14195682,90250.0,90234.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1766405858588,0.0110848,90258.0,90240.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1766405858783,0.011085,90256.0,90240.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1766405858983,0.05592619,90261.0,90233.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766405858984,0.0110859,90249.0,90233.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766405859190,0.14195682,90250.0,90233.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766405859389,0.05592619,90261.0,90233.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766405859390,0.0110851,90255.0,90237.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766405859590,0.0110848,90258.0,90241.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766405859790,0.14195682,90260.0,90233.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766405860089,0.14195682,90260.0,90245.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766405860392,0.14195682,90260.0,90233.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766405860594,0.05592619,90261.0,90233.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766405860781,0.05592619,90261.0,90243.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1766405860782,0.0110844,90260.0,90243.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1766405861092,0.05592619,90261.0,90244.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1766405861278,0.0110858,90249.0,90232.0,0.03974882]
["bitfinex-derivatives","BTCF0:USTF0",1766405861482,0.14195682,90260.0,90233.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766405861682,0.14195682,90260.0,90245.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766405861986,0.14195682,90260.0,90242.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766405861987,0.0110846,90259.0,90242.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766405863679,0.0110846,90259.0,90233.0,0.05054263]
["bitfinex-derivatives","BTCF0:USTF0",1766405863884,0.0110846,90259.0,90242.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766405864702,0.011085,90256.0,90238.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766405865292,0.14195682,90260.0,90233.0,0.05054263]
["bitfinex-derivatives","BTCF0:USTF0",1766405865483,0.011085,90256.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766405865989,0.0110861,90247.0,90232.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405866188,0.05592619,90261.0,90232.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405866189,0.0110856,90251.0,90233.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405866389,0.0110852,90254.0,90235.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766405866590,0.0110857,90250.0,90235.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766405866893,0.0110858,90249.0,90232.0,0.01125399]
["bitfinex-derivatives","BTCF0:USTF0",1766405867088,0.0110861,90247.0,90233.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405867394,0.14195682,90260.0,90234.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405867395,0.0110857,90250.0,90234.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405867594,0.14195682,90250.0,90235.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766405868293,0.15304252,90250.0,90235.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766405868593,0.0110857,90250.0,90235.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766405869096,0.0110857,90250.0,90239.0,0.03958263]
["bitfinex-derivatives","BTCF0:USTF0",1766405869290,0.14195682,90260.0,90232.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405869595,0.14195682,90250.0,90232.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405870197,0.0110858,90249.0,90233.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766405870800,0.0110857,90250.0,90236.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1766405871095,0.05576,90252.0,90236.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1766405871493,0.0110859,90249.0,90232.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405871689,0.0110859,90249.0,90234.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1766405872298,0.14195682,90250.0,90232.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405872496,0.15304252,90250.0,90235.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766405872998,0.0110859,90248.0,90233.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766405873198,0.14195682,90250.0,90225.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1766405873398,0.14195682,90250.0,90221.0,1.4138]
["bitfinex-derivatives","BTCF0:USTF0",1766405873399,0.0110867,90242.0,90227.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1766405873600,0.05576,90252.0,90224.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405873898,0.11362452,90234.0,90220.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405874095,0.11362452,90230.0,90220.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405874290,0.11362452,90230.0,90221.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766405874492,0.11362452,90231.0,90221.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766405875094,0.11362452,90231.0,90220.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405875496,0.11362452,90231.0,90216.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405875691,0.11362452,90231.0,90217.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405875892,0.011088,90231.0,90217.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405876695,0.0110879,90232.0,90217.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405877090,0.0110881,90230.0,90217.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405877294,0.14203216,90230.0,90217.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405877601,0.14203216,90230.0,90216.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405877799,0.011088,90231.0,90216.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405878101,0.05592619,90234.0,90216.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405878300,0.011088,90231.0,90216.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405878603,0.0110879,90232.0,90216.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405879002,0.0110879,90232.0,90216.0,0.01125599]
["bitfinex-derivatives","BTCF0:USTF0",1766405879497,0.14203216,90230.0,90216.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405879900,0.0110887,90226.0,90200.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766405880100,0.15312036,90230.0,90213.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766405880406,0.0110884,90228.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766405880703,0.14203216,90230.0,90210.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405880998,0.0110883,90229.0,90212.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766405882005,0.0110883,90229.0,90213.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766405882203,0.14203216,90230.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766405882404,0.14203216,90230.0,90211.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405882405,0.0110884,90228.0,90211.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405882704,0.05576,90227.0,90210.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405882900,0.0110896,90219.0,90197.0,0.07920285]
["bitfinex-derivatives","BTCF0:USTF0",1766405883102,0.0110901,90214.0,90193.0,0.07920285]
["bitfinex-derivatives","BTCF0:USTF0",1766405883304,0.05576,90220.0,90193.0,0.07920285]
["bitfinex-derivatives","BTCF0:USTF0",1766405883305,0.14203216,90210.0,90193.0,0.07920285]
["bitfinex-derivatives","BTCF0:USTF0",1766405883505,0.14203216,90210.0,90189.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766405883805,0.01125709,90209.0,90191.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766405884100,0.00016629,90209.0,90190.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1766405884305,0.00016629,90209.0,90206.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766405884306,9e-08,90209.0,90206.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766405884814,9e-08,90209.0,90205.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1766405885005,9e-08,90209.0,90206.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766405885612,9e-08,90209.0,90205.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1766405885812,9e-08,90209.0,90205.0,0.0533711]
["bitfinex-derivatives","BTCF0:USTF0",1766405886396,9e-08,90209.0,90205.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1766405889508,9e-08,90209.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766405889709,9e-08,90209.0,90203.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766405890905,9e-08,90209.0,90205.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766405891801,9e-08,90209.0,90203.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766405892403,9e-08,90209.0,90200.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766405892898,9e-08,90209.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766405893308,9e-08,90209.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766405896908,9e-08,90209.0,90196.0,0.05933658]
["bitfinex-derivatives","BTCF0:USTF0",1766405896909,9e-08,90209.0,90196.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766405897216,9e-08,90209.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766405897608,9e-08,90209.0,90200.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766405898814,9e-08,90209.0,90199.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766405899218,9e-08,90209.0,90200.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405899419,9e-08,90209.0,90201.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766405899614,0.11368305,90220.0,90200.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405899809,5e-08,90210.0,90207.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766405900007,0.11368305,90217.0,90209.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766405900208,0.11368305,90219.0,90200.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766405900404,5e-08,90210.0,90208.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766405900718,0.11384934,90218.0,90208.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766405901113,0.00016629,90218.0,90208.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766405901313,0.00016629,90218.0,90210.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766405901712,0.00016629,90218.0,90200.0,0.09550479]
["bitfinex-derivatives","BTCF0:USTF0",1766405902231,5e-08,90210.0,90200.0,0.09550479]
["bitfinex-derivatives","BTCF0:USTF0",1766405902418,0.04104,90227.0,90200.0,0.05592629]
["bitfinex-derivatives","BTCF0:USTF0",1766405902718,0.11368305,90230.0,90217.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1766405903220,0.11368305,90230.0,90211.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766405903424,0.11368305,90221.0,90211.0,0.05588629]
["bitfinex-derivatives","BTCF0:USTF0",1766405903610,0.00016629,90230.0,90218.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1766405903810,0.11368305,90228.0,90218.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1766405904321,9e-08,90230.0,90211.0,0.05588629]
["bitfinex-derivatives","BTCF0:USTF0",1766405904916,0.0110868,90241.0,90211.0,0.09546479]
["bitfinex-derivatives","BTCF0:USTF0",1766405905116,0.11368305,90230.0,90211.0,0.09546479]
["bitfinex-derivatives","BTCF0:USTF0",1766405905926,0.11384934,90230.0,90212.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766405906228,0.00016629,90230.0,90211.0,0.05588629]
["bitfinex-derivatives","BTCF0:USTF0",1766405906428,0.11384934,90230.0,90218.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1766405906628,0.00016629,90230.0,90218.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1766405907021,0.11384934,90230.0,90218.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1766405907220,0.11384934,90230.0,90223.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766405907428,0.00016629,90230.0,90211.0,0.09546479]
["bitfinex-derivatives","BTCF0:USTF0",1766405907725,0.00016629,90230.0,90208.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405907726,0.11368305,90221.0,90208.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405907918,0.0110885,90228.0,90209.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766405908117,0.0110885,90228.0,90206.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405908118,0.11706294,90230.0,90206.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405908313,0.011089,90223.0,90203.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766405909027,0.0110884,90228.0,90210.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766405909217,0.0110887,90226.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766405909626,0.00340629,90230.0,90205.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405909823,0.11706294,90230.0,90215.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766405910026,0.11706294,90230.0,90210.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405910027,0.05572,90229.0,90210.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405910228,0.05572,90229.0,90209.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405910430,0.02012629,90230.0,90219.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1766405910626,9e-08,90230.0,90210.0,0.18739515]
["bitfinex-derivatives","BTCF0:USTF0",1766405910826,9e-08,90230.0,90223.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766405911026,9e-08,90230.0,90211.0,0.0506689]
["bitfinex-derivatives","BTCF0:USTF0",1766405911027,9e-08,90230.0,90219.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1766405911332,9e-08,90230.0,90218.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1766405911826,9e-08,90230.0,90211.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405912036,9e-08,90230.0,90221.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1766405912728,9e-08,90230.0,90223.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766405912928,9e-08,90230.0,90220.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1766405914733,9e-08,90230.0,90216.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766405914933,9e-08,90230.0,90227.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766405915124,0.0110855,90252.0,90235.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766405915927,0.0110857,90250.0,90232.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766405916340,0.12490864,90250.0,90232.0,0.01125409]
["bitfinex-derivatives","BTCF0:USTF0",1766405916528,0.11365665,90270.0,90241.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766405916722,1.41416,90283.0,90232.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405916723,0.11365665,90260.0,90232.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405916929,0.05572,90269.0,90232.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405916930,0.11365665,90250.0,90232.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405917243,0.11365665,90250.0,90234.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766405917939,0.11365665,90250.0,90232.0,0.03974479]
["bitfinex-derivatives","BTCF0:USTF0",1766405918138,0.00016619,90251.0,90240.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1766405918331,0.05576,90259.0,90243.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1766405918930,0.05576,90259.0,90239.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1766405919129,0.05576,90259.0,90242.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1766405919328,0.05576,90259.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766405919541,0.0668446,90259.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766405919730,0.05576,90259.0,90233.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405919929,0.05576,90259.0,90232.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405920837,0.0110855,90252.0,90232.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405921028,0.11365665,90250.0,90232.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405921337,0.01944,90249.0,90235.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766405921528,0.05508,90248.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766405921727,0.05508,90248.0,90234.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766405923545,0.05508,90248.0,90232.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766405924644,0.05508,90248.0,90229.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766405924848,0.05508,90248.0,90226.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405925036,0.05508,90248.0,90231.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766405925742,0.05508,90248.0,90230.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405926046,0.05508,90248.0,90230.0,0.01125429]
["bitfinex-derivatives","BTCF0:USTF0",1766405926840,0.05508,90248.0,90235.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766405927043,0.05508,90248.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766405927240,0.00016586,90260.0,90230.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405927545,0.00016586,90260.0,90244.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1766405927738,0.00016586,90260.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766405927938,0.11382251,90260.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766405928147,0.03576,90259.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766405928343,0.05572,90258.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766405928739,0.00016586,90260.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766405928940,0.03572,90259.0,90250.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1766405929142,0.03572,90259.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766405930234,0.05572,90258.0,90252.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1766405930437,0.05572,90260.0,90252.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1766405930631,1.52753665,90280.0,90252.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1766405930632,0.11365665,90280.0,90252.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1766405930837,0.0110826,90275.0,90254.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1766405931240,0.01127504,90290.0,90244.0,0.0466585]
["bitfinex-derivatives","BTCF0:USTF0",1766405931241,0.11365665,90264.0,90244.0,0.0466585]
["bitfinex-derivatives","BTCF0:USTF0",1766405931443,0.18046055,90264.0,90244.0,0.0181664]
["bitfinex-derivatives","BTCF0:USTF0",1766405931747,0.18046055,90264.0,90245.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405931748,0.11365665,90260.0,90245.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405932149,0.00016619,90263.0,90248.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1766405932344,0.05572,90262.0,90245.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405932550,0.11365665,90260.0,90245.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1766405933646,0.05572,90259.0,90245.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1766405934850,0.05572,90258.0,90245.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1766405935644,0.05572,90258.0,90245.0,0.01121239]
["bitfinex-derivatives","BTCF0:USTF0",1766405935844,0.01125029,90263.0,90245.0,0.01121239]
["bitfinex-derivatives","BTCF0:USTF0",1766405936045,0.0434,90262.0,90245.0,0.01121239]
["bitfinex-derivatives","BTCF0:USTF0",1766405936253,0.0434,90262.0,90247.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1766405936860,0.00016619,90263.0,90247.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1766405937156,0.00332,90262.0,90245.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1766405937351,0.00332,90262.0,90245.0,0.03970469]
["bitfinex-derivatives","BTCF0:USTF0",1766405937551,0.00332,90262.0,90245.0,0.05079099]
["bitfinex-derivatives","BTCF0:USTF0",1766405937755,0.00332,90262.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766405937953,0.0110843,90262.0,90245.0,0.03970469]
["bitfinex-derivatives","BTCF0:USTF0",1766405938252,0.04324,90261.0,90245.0,0.05079089]
["bitfinex-derivatives","BTCF0:USTF0",1766405939056,0.04324,90261.0,90245.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1766405939253,0.00016619,90263.0,90245.0,0.03970469]
["bitfinex-derivatives","BTCF0:USTF0",1766405939458,0.00012619,90263.0,90246.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405940253,0.00012619,90263.0,90252.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1766405940461,0.00012619,90263.0,90247.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405940855,0.00028,90268.0,90247.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405941159,0.00028,90268.0,90248.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405941353,0.00028,90268.0,90250.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405941754,0.0003201,90268.0,90256.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1766405941959,4.01e-05,90268.0,90257.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1766405942151,1e-07,90268.0,90258.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1766405942350,1e-07,90268.0,90260.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1766405942552,1e-07,90268.0,90262.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1766405943261,1e-07,90268.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1766405943456,1e-07,90268.0,90260.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1766405944249,1e-07,90268.0,90251.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405944450,1e-07,90268.0,90252.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405944653,1e-07,90268.0,90250.0,0.0927041]
["bitfinex-derivatives","BTCF0:USTF0",1766405944962,1e-07,90268.0,90250.0,0.0531256]
["bitfinex-derivatives","BTCF0:USTF0",1766405945154,1e-07,90268.0,90250.0,0.0927041]
["bitfinex-derivatives","BTCF0:USTF0",1766405945559,0.0110836,90267.0,90252.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1766405945758,1e-07,90268.0,90252.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1766405945957,0.0110837,90268.0,90252.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1766405946860,1e-07,90268.0,90250.0,0.0816185]
["bitfinex-derivatives","BTCF0:USTF0",1766405947270,1e-07,90268.0,90265.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1766405947465,1e-07,90268.0,90251.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405947764,1e-07,90268.0,90260.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1766405947964,1e-07,90268.0,90259.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1766405948361,1e-07,90268.0,90252.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405948664,1e-07,90268.0,90258.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1766405949660,1e-07,90268.0,90260.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1766405949859,1e-07,90268.0,90262.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1766405950058,1e-07,90268.0,90251.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1766405950258,1e-07,90268.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1766405950468,1e-07,90268.0,90260.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1766405951065,1e-07,90268.0,90261.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1766405951270,1e-07,90268.0,90250.0,0.0816185]
["bitfinex-derivatives","BTCF0:USTF0",1766405951458,1e-07,90268.0,90260.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1766405951862,1e-07,90268.0,90250.0,0.0816185]
["bitfinex-derivatives","BTCF0:USTF0",1766405952160,1e-07,90268.0,90253.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405952361,1e-07,90268.0,90254.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405952667,1e-07,90268.0,90256.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1766405953067,1e-07,90268.0,90256.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1766405953257,1e-07,90268.0,90253.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405953457,1e-07,90268.0,90258.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1766405953658,1e-07,90268.0,90260.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1766405953860,1e-07,90268.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1766405954060,1e-07,90268.0,90250.0,0.15569665]
["bitfinex-derivatives","BTCF0:USTF0",1766405954061,1e-07,90268.0,90260.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1766405954666,1e-07,90268.0,90253.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405955162,1e-07,90268.0,90254.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405955466,1e-07,90268.0,90260.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1766405955873,1e-07,90268.0,90262.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1766405957069,1e-07,90268.0,90261.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1766405957865,1e-07,90268.0,90251.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1766405957866,1e-07,90268.0,90259.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1766405958068,1e-07,90268.0,90256.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1766405958266,1e-07,90268.0,90258.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1766405958867,1e-07,90268.0,90259.0,0.0395785]
["bitfinex-derivatives","BTCF0:USTF0",1766405959073,0.0110837,90267.0,90251.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1766405959571,0.0110836,90268.0,90251.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1766405959762,0.0110836,90268.0,90253.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1766405960278,1e-07,90268.0,90250.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1766405960772,0.0110836,90268.0,90250.0,0.0531255]
["bitfinex-derivatives","BTCF0:USTF0",1766405960975,0.0110837,90266.0,90250.0,0.0531255]
["bitfinex-derivatives","BTCF0:USTF0",1766405961779,1e-07,90268.0,90250.0,0.0531255]
["bitfinex-derivatives","BTCF0:USTF0",1766405962076,1e-07,90268.0,90250.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1766405962376,0.0110841,90263.0,90250.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1766405962575,0.11365665,90260.0,90237.0,0.07920285]
["bitfinex-derivatives","BTCF0:USTF0",1766405962767,0.11365665,90254.0,90232.0,1.41356]
["bitfinex-derivatives","BTCF0:USTF0",1766405962966,0.0110851,90255.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766405963173,0.05452,90254.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766405964175,0.05452,90254.0,90240.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1766405964476,0.05452,90254.0,90237.0,0.01125339]
["bitfinex-derivatives","BTCF0:USTF0",1766405964777,0.0110854,90253.0,90237.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405964978,0.011086,90248.0,90232.0,1.41356]
["bitfinex-derivatives","BTCF0:USTF0",1766405965174,0.0656052,90254.0,90235.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766405965473,0.05452,90254.0,90232.0,1.4246478]
["bitfinex-derivatives","BTCF0:USTF0",1766405965776,0.0656052,90254.0,90232.0,1.41356]
["bitfinex-derivatives","BTCF0:USTF0",1766405965976,0.00016619,90252.0,90238.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766405966373,0.00016619,90252.0,90235.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766405966569,0.11365665,90280.0,90240.0,0.11365665]
["bitfinex-derivatives","BTCF0:USTF0",1766405966777,0.0110823,90278.0,90250.0,0.11365665]
["bitfinex-derivatives","BTCF0:USTF0",1766405967080,0.04236,90277.0,90261.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1766405967280,0.04236,90277.0,90258.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1766405967574,0.04248629,90277.0,90260.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1766405967781,0.00012629,90277.0,90259.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1766405967979,0.00012629,90277.0,90258.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405969185,0.0110831,90271.0,90258.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405969374,0.0110826,90275.0,90258.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405969876,0.0110836,90267.0,90250.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405970178,0.0110844,90261.0,90243.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766405970382,0.011,90268.0,90240.0,0.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1766405970383,0.11353977,90260.0,90240.0,0.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1766405970680,0.0110851,90255.0,90240.0,0.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1766405970879,0.00016619,90257.0,90240.0,0.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1766405971383,0.00016619,90257.0,90241.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766405971675,0.00016619,90257.0,90240.0,0.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1766405972467,0.01125109,90257.0,90240.0,0.12462657]
["bitfinex-derivatives","BTCF0:USTF0",1766405972670,0.01125109,90257.0,90238.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405972671,0.00016619,90257.0,90242.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766405972875,0.01125099,90257.0,90240.0,0.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1766405973279,0.00016619,90257.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766405973466,0.00016619,90257.0,90242.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766405973667,0.01125099,90257.0,90242.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766405973871,0.00016619,90257.0,90242.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766405975484,0.00016619,90257.0,90240.0,0.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1766405975485,0.01125109,90257.0,90240.0,0.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1766405975780,0.00016619,90257.0,90240.0,0.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1766405975979,0.0110856,90251.0,90240.0,0.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1766405976181,0.0110855,90252.0,90238.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405976383,0.0110858,90249.0,90238.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405977297,0.0110855,90252.0,90238.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405978378,0.0110857,90250.0,90238.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405978787,0.00016619,90257.0,90238.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405978788,0.05348619,90257.0,90238.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405979581,0.0110857,90250.0,90238.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405982386,0.05348619,90257.0,90238.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405982592,0.11353977,90250.0,90235.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405983089,0.05348619,90257.0,90235.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405983385,0.0110864,90244.0,90235.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405983588,0.0110869,90240.0,90230.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405983784,0.0110869,90240.0,90227.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405984092,0.0110866,90243.0,90227.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766405984293,0.0110866,90243.0,90228.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766405984680,0.0110868,90241.0,90227.0,0.0667284]
["bitfinex-derivatives","BTCF0:USTF0",1766405984883,0.11353977,90240.0,90220.0,0.05945655]
["bitfinex-derivatives","BTCF0:USTF0",1766405985188,0.0110883,90229.0,90216.0,0.05945655]
["bitfinex-derivatives","BTCF0:USTF0",1766405985493,0.11353977,90240.0,90215.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766405985494,0.04584,90236.0,90215.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766405985985,0.0110879,90232.0,90216.0,0.01125599]
["bitfinex-derivatives","BTCF0:USTF0",1766405986680,0.00016619,90235.0,90221.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1766405987276,0.00016619,90235.0,90220.0,0.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1766405987685,0.00016619,90235.0,90224.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1766405988280,0.0110864,90244.0,90227.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1766405988481,0.11353977,90240.0,90220.0,0.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1766405989085,0.0110871,90239.0,90223.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1766405989287,0.0618892,90270.0,90221.0,0.03962228]
["bitfinex-derivatives","BTCF0:USTF0",1766405989593,0.00016619,90240.0,90236.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405989794,0.05564,90245.0,90236.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405990393,0.0110866,90243.0,90236.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405990696,0.0110868,90241.0,90236.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405991096,0.05564,90245.0,90236.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405991097,0.0667264,90245.0,90236.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405991297,0.0110866,90243.0,90236.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405991596,0.05564,90245.0,90236.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405991993,0.0110864,90244.0,90236.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405992191,0.05564,90245.0,90236.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405993290,0.05568,90244.0,90236.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405995998,0.05568,90246.0,90237.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1766405996499,0.00016619,90247.0,90236.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405996699,0.05584619,90247.0,90236.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405998002,0.05584619,90247.0,90228.0,0.03962228]
["bitfinex-derivatives","BTCF0:USTF0",1766405998297,0.05584619,90247.0,90231.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766405998500,0.0110862,90246.0,90229.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766405999393,0.05584619,90247.0,90228.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766405999696,0.11353977,90240.0,90218.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1766405999895,0.11353977,90240.0,90221.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766406000299,0.05584619,90247.0,90221.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766406000500,0.12462677,90240.0,90223.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766406000996,0.05568,90239.0,90223.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766406001299,0.05568,90239.0,90222.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1766406001491,0.05516,90239.0,90231.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766406001691,0.05516,90239.0,90229.0,0.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1766406001893,1.41388,90268.0,90229.0,0.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1766406002091,0.0110843,90262.0,90244.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766406002292,0.0110844,90260.0,90241.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766406002493,0.011085,90256.0,90240.0,0.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1766406002693,0.011085,90256.0,90239.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1766406003203,0.00016623,90255.0,90240.0,0.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1766406003587,0.00016623,90255.0,90244.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766406003788,0.00016623,90255.0,90246.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766406003995,0.00016623,90255.0,90240.0,0.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1766406004293,0.11353977,90250.0,90238.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766406005100,0.01125133,90255.0,90240.0,0.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1766406005304,0.04876623,90255.0,90243.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1766406006301,0.006,90256.0,90245.0,0.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1766406006606,0.006,90256.0,90246.0,0.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1766406006803,0.05568,90262.0,90247.0,0.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1766406006996,0.05568,90262.0,90251.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1766406007197,0.05568,90262.0,90250.0,0.12462537]
["bitfinex-derivatives","BTCF0:USTF0",1766406007394,0.05568,90262.0,90247.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1766406007703,0.05568,90262.0,90201.0,0.23806341]
["bitfinex-derivatives","BTCF0:USTF0",1766406007704,0.4,90261.0,90201.0,0.23806341]
["bitfinex-derivatives","BTCF0:USTF0",1766406007911,0.11353977,90210.0,90179.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406008202,0.11353977,90200.0,90174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766406008506,0.11353977,90190.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766406008704,0.11353977,90190.0,90175.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406008912,0.11353977,90190.0,90173.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406008913,0.11353977,90190.0,90176.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406009406,0.00010509,90189.0,90176.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406012593,0.0110937,90185.0,90177.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406012798,0.0110947,90177.0,90158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766406012999,0.14216407,90180.0,90159.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406013193,0.14216407,90180.0,90158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766406013401,0.15325847,90180.0,90159.0,0.0668168]
["bitfinex-derivatives","BTCF0:USTF0",1766406013600,0.0110937,90185.0,90164.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766406013808,0.0072,90187.0,90160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766406014009,0.0001663,90183.0,90170.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766406014414,0.0001663,90183.0,90167.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406015410,0.0110947,90177.0,90151.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766406015603,0.14216407,90170.0,90151.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766406015802,9.725e-05,90169.0,90152.0,0.0182976]
["bitfinex-derivatives","BTCF0:USTF0",1766406016401,9.725e-05,90169.0,90152.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766406016798,9.725e-05,90169.0,90148.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766406016994,9.725e-05,90169.0,90141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766406017202,9.725e-05,90169.0,90142.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406017399,0.05585725,90169.0,90142.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406017595,0.14216407,90160.0,90142.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406018007,0.14216407,90160.0,90143.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406018203,0.05585725,90169.0,90146.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766406018406,9.725e-05,90169.0,90155.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766406018709,9.725e-05,90169.0,90156.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406019605,0.01119295,90169.0,90143.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766406019801,0.14216407,90160.0,90144.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406020001,0.011096,90166.0,90144.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406020707,0.05576,90167.0,90145.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766406020907,0.0668559,90167.0,90144.0,0.0668586]
["bitfinex-derivatives","BTCF0:USTF0",1766406022314,0.05576,90167.0,90144.0,0.0668586]
["bitfinex-derivatives","BTCF0:USTF0",1766406022505,0.05576,90167.0,90144.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406022805,9.725e-05,90169.0,90144.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406023011,9.725e-05,90169.0,90156.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766406023217,9.725e-05,90169.0,90156.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766406023513,9.725e-05,90169.0,90157.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766406023705,9.725e-05,90169.0,90156.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766406023906,9.725e-05,90169.0,90156.0,0.0306171]
["bitfinex-derivatives","BTCF0:USTF0",1766406025316,0.05576,90177.0,90156.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766406025511,0.0110924,90196.0,90174.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766406025716,0.14216407,90190.0,90175.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406025908,0.0110929,90192.0,90175.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406026209,0.14216407,90190.0,90175.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406027203,0.0110932,90189.0,90175.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406027418,0.14216407,90190.0,90175.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406027610,0.0110936,90186.0,90174.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406027812,0.0110936,90186.0,90167.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766406028117,0.0110936,90186.0,90168.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766406028313,0.14216407,90190.0,90168.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766406029312,0.14216407,90220.0,90170.0,0.15325947]
["bitfinex-derivatives","BTCF0:USTF0",1766406029514,0.0110912,90205.0,90170.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766406029714,0.0110916,90202.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766406029904,0.14216407,90192.0,90183.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766406030106,0.0558,90199.0,90175.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766406030303,0.14216407,90190.0,90151.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766406030511,0.0110932,90189.0,90168.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766406030712,0.0001663,90196.0,90171.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766406030915,0.0110932,90189.0,90171.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766406031222,0.0110928,90192.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766406033122,0.0110925,90195.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766406033323,0.0110927,90193.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766406035522,0.0001663,90196.0,90169.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766406035523,0.0110926,90194.0,90169.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766406035723,0.0001663,90196.0,90177.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766406036024,0.0001663,90196.0,90180.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766406036215,0.0001663,90196.0,90182.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766406036615,0.0001663,90196.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766406038531,0.0001663,90196.0,90180.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766406038720,0.0001663,90196.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766406041131,0.0001663,90196.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766406045127,0.0110904,90212.0,90180.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766406045128,0.0597641,90216.0,90180.0,0.22813462]
["bitfinex-derivatives","BTCF0:USTF0",1766406045333,0.06692435,90215.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766406045517,0.02728435,90214.0,90180.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766406045719,0.0110921,90198.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766406045918,0.0110917,90201.0,90183.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406046123,0.011258,90201.0,90183.0,0.0559263]
["bitfinex-derivatives","BTCF0:USTF0",1766406046834,0.011258,90201.0,90184.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766406047228,0.0001663,90201.0,90160.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766406047427,0.0110934,90188.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766406047627,0.0110919,90199.0,90162.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766406047824,0.0110927,90193.0,90163.0,1.44084]
["bitfinex-derivatives","BTCF0:USTF0",1766406048221,0.0001663,90187.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766406048426,0.05576,90204.0,90163.0,1.44084]
["bitfinex-derivatives","BTCF0:USTF0",1766406048427,0.0110927,90193.0,90177.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766406048725,0.05576,90204.0,90177.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766406048939,0.0110916,90202.0,90187.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766406050235,0.0001663,90204.0,90192.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766406050538,0.0001663,90204.0,90185.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406050737,0.0112577,90204.0,90185.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406051441,0.0112577,90204.0,90185.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766406051624,0.011093,90191.0,90185.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406051830,0.0110925,90194.0,90178.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766406052350,0.20853462,90200.0,90178.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766406052351,0.0110922,90197.0,90178.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766406052730,0.0110922,90197.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766406053240,0.0110926,90194.0,90174.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766406053534,0.0110933,90188.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766406053838,0.0001663,90189.0,90177.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766406054039,0.0110925,90195.0,90177.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766406054237,0.0110925,90195.0,90168.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766406054238,0.0110923,90196.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766406056440,0.0110923,90196.0,90179.0,0.0221743]
["bitfinex-derivatives","BTCF0:USTF0",1766406057430,0.0001663,90197.0,90179.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766406057629,0.0110923,90196.0,90179.0,0.0221744]
["bitfinex-derivatives","BTCF0:USTF0",1766406058639,0.0110923,90196.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766406059939,0.0110926,90194.0,90179.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766406060138,0.0001663,90197.0,90179.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766406060441,0.0001663,90197.0,90178.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406061441,0.0110931,90190.0,90178.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406061840,0.0110924,90195.0,90170.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766406062036,0.0110938,90184.0,90170.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766406062242,0.0110935,90187.0,90170.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766406063344,0.0110937,90185.0,90171.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766406063854,0.0001663,90197.0,90176.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766406064145,0.0110931,90190.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766406064359,0.0001663,90197.0,90170.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766406064647,0.0110926,90194.0,90170.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766406065037,0.0110926,90194.0,90177.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766406065242,0.0110928,90192.0,90177.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766406065748,0.011093,90190.0,90174.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766406066046,0.0110927,90193.0,90176.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766406066246,0.0110927,90193.0,90170.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766406066437,0.0110927,90193.0,90176.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766406066746,0.0110929,90191.0,90176.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766406067847,0.0110935,90186.0,90170.0,0.0253354]
["bitfinex-derivatives","BTCF0:USTF0",1766406068644,0.0001663,90197.0,90170.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766406068833,0.0110938,90185.0,90170.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766406069439,0.0110933,90188.0,90171.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766406070051,0.0001663,90197.0,90168.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766406070451,0.0001663,90197.0,90187.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766406070751,0.0001663,90197.0,90188.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766406070951,0.0001663,90197.0,90185.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766406071147,0.0001663,90197.0,90187.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766406071547,0.0001663,90197.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766406071741,0.0001663,90197.0,90168.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766406071938,0.0001663,90197.0,90187.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766406072453,0.0001663,90197.0,90189.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766406072836,0.26832043,90210.0,90177.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766406072837,0.0110911,90206.0,90184.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406073042,0.05576,90204.0,90184.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406073843,0.0001663,90203.0,90191.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766406074550,0.0001663,90203.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766406075055,0.0001663,90203.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766406075454,0.0001663,90203.0,90191.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766406077452,0.0001663,90203.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766406077651,0.11370992,90220.0,90200.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766406077852,0.03622323,90219.0,90190.0,0.11370992]
["bitfinex-derivatives","BTCF0:USTF0",1766406078055,0.02513373,90218.0,90204.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766406078251,0.02513373,90217.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766406078459,0.02513373,90216.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766406078649,0.0110898,90217.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766406078843,0.02512448,90216.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406079056,0.0001663,90218.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406079254,0.02511866,90217.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406079449,0.0001663,90218.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406079650,0.02511865,90217.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406079850,0.0001663,90218.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406080059,0.02511865,90217.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406080361,0.0001663,90218.0,90204.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766406081354,0.0001663,90218.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766406081756,0.0001663,90218.0,90202.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766406082057,0.0001663,90218.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406082254,0.0110902,90214.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406082559,0.0001663,90218.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406082862,0.0110906,90210.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406083047,0.12480052,90210.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406083246,0.0001663,90218.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406083451,0.11370992,90210.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406083855,0.0110912,90205.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766406084051,0.0110912,90205.0,90181.0,0.07934349]
["bitfinex-derivatives","BTCF0:USTF0",1766406084052,0.0110921,90198.0,90182.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766406084357,0.12480172,90200.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766406084561,0.0110915,90203.0,90175.0,0.07934349]
["bitfinex-derivatives","BTCF0:USTF0",1766406084867,0.0001663,90198.0,90180.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406085362,0.0001663,90198.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766406085664,0.0001663,90198.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766406086253,0.0001663,90198.0,90180.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406086564,0.0001663,90198.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766406087656,0.0001663,90198.0,90187.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766406087864,0.0001663,90198.0,90189.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766406088259,0.0110899,90216.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766406088456,0.0110898,90217.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766406088655,0.0110898,90217.0,90199.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766406089262,0.0001663,90217.0,90203.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766406089463,0.011256,90217.0,90199.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766406089654,0.011256,90217.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766406090254,0.0110901,90215.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406090456,0.0110903,90213.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406090856,0.0001663,90217.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406091065,0.0001663,90217.0,90206.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766406092067,0.0001663,90217.0,90208.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766406092263,0.0001663,90217.0,90205.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766406093567,0.0001663,90217.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766406094168,0.0001663,90217.0,90204.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766406094369,0.0001663,90217.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406094670,0.0001663,90217.0,90200.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766406094864,0.0110899,90216.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766406095065,0.0110899,90216.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766406095263,0.0001663,90217.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406095578,0.0001663,90217.0,90205.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766406096177,0.0001663,90217.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406096562,0.0001663,90217.0,90205.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766406096759,0.0001663,90217.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406097461,0.0001663,90217.0,90199.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766406097868,0.01109,90215.0,90201.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766406098070,0.0001663,90217.0,90203.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766406098465,0.0001663,90217.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406098672,0.0110877,90234.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406098871,0.02498096,90233.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406099071,0.0110892,90222.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406099669,0.0001663,90220.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406100165,0.0001663,90220.0,90204.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766406100566,0.0110454,90238.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406100567,0.0110873,90237.0,90210.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766406100773,0.0110891,90223.0,90207.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766406101076,0.0110896,90219.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406101375,0.0110892,90222.0,90204.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766406101774,0.0112555,90222.0,90204.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766406102272,0.0001663,90222.0,90209.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766406102472,0.0110892,90221.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766406103376,0.0001663,90222.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766406103669,0.0110893,90221.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406103873,0.0110895,90219.0,90203.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766406104079,0.0110895,90219.0,90205.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766406104468,0.0112555,90222.0,90205.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766406104668,0.0112555,90222.0,90207.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766406104881,0.0110894,90220.0,90207.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766406106075,0.14208387,90220.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406106281,0.0110902,90214.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406106579,0.0110893,90221.0,90203.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766406107583,0.0110897,90218.0,90200.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766406107772,0.0110892,90221.0,90200.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766406107972,0.11366891,90220.0,90200.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766406108171,0.0110895,90219.0,90200.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766406108378,0.0110901,90214.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406108576,0.11366891,90220.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406108577,0.0110897,90217.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406108883,0.11366891,90220.0,90199.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766406109383,0.0110895,90219.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766406109679,0.0110895,90219.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406109680,0.0110895,90219.0,90199.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766406109875,0.11366891,90210.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406110075,0.11366891,90210.0,90199.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766406110470,0.0110897,90217.0,90199.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766406111478,0.0110897,90217.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406111675,0.0110901,90214.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406111879,0.11366891,90210.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406112780,0.0110907,90210.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406112979,0.12475961,90210.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406113383,0.0110909,90208.0,90199.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406115776,0.11366891,90210.0,90199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766406115980,0.11366891,90209.0,90199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766406116177,0.0110912,90205.0,90199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766406116381,0.0110915,90203.0,90199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766406116583,0.0110917,90201.0,90199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766406117174,0.0110917,90201.0,90191.0,0.05955736]
["bitfinex-derivatives","BTCF0:USTF0",1766406117175,0.0110922,90197.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766406117484,0.11366891,90200.0,90189.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766406117680,0.11366891,90200.0,90186.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766406118979,0.011093,90190.0,90176.0,0.07934349]
["bitfinex-derivatives","BTCF0:USTF0",1766406119191,0.11366891,90190.0,90175.0,0.07934349]
["bitfinex-derivatives","BTCF0:USTF0",1766406119481,0.11366891,90185.0,90172.0,0.07934349]
["bitfinex-derivatives","BTCF0:USTF0",1766406119786,0.11366891,90180.0,90164.0,0.07934349]
["bitfinex-derivatives","BTCF0:USTF0",1766406120083,0.0110929,90192.0,90163.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406120084,0.11366891,90174.0,90163.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406120281,0.11366891,90173.0,90163.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406120487,0.0110944,90179.0,90163.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406121183,0.0110953,90172.0,90154.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766406121479,0.0110945,90178.0,90159.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766406121677,0.11366891,90180.0,90160.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766406121869,0.11366891,90180.0,90150.0,0.11366891]
["bitfinex-derivatives","BTCF0:USTF0",1766406121870,0.11366891,90180.0,90162.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766406122072,0.0001663,90181.0,90162.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766406122273,0.1533066,90180.0,90162.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766406122679,0.0110946,90178.0,90162.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406123271,0.1422123,90180.0,90162.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406123586,0.0110954,90171.0,90152.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766406123778,0.1422123,90180.0,90141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766406123779,0.011095,90175.0,90155.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766406124379,0.1422123,90180.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766406124380,0.0110945,90178.0,90158.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766406124775,0.0110945,90178.0,90161.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766406125589,0.0001663,90181.0,90165.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766406125790,0.0001663,90181.0,90162.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766406126173,0.0001663,90181.0,90141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766406126480,1e-07,90181.0,90160.0,0.1422123]
["bitfinex-derivatives","BTCF0:USTF0",1766406126686,1e-07,90181.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766406126886,0.0110924,90196.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766406127083,0.0110926,90194.0,90176.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766406127277,0.0110929,90192.0,90173.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766406127585,0.0110942,90181.0,90162.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766406127786,0.0110944,90179.0,90162.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406128680,0.1422123,90180.0,90162.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406129186,0.0110944,90179.0,90162.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406129581,0.0001663,90181.0,90162.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766406129783,0.0001663,90181.0,90162.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406129984,0.0112605,90181.0,90163.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766406130384,0.0001663,90181.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766406130779,0.0001663,90181.0,90162.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406130980,0.0001663,90181.0,90169.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766406131176,0.0001663,90181.0,90170.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766406131580,0.0110909,90208.0,90162.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406131581,0.011091,90207.0,90162.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406131788,0.011093,90191.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766406131987,0.0110925,90195.0,90174.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766406132186,0.1422123,90200.0,90174.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766406132889,0.0110927,90193.0,90178.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406133286,0.011093,90190.0,90178.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406133486,0.0001663,90196.0,90178.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406133687,0.0112587,90196.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766406133882,0.0001663,90196.0,90178.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406135391,0.0001663,90196.0,90180.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766406136092,0.0001663,90196.0,90178.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406136297,0.0001663,90196.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766406137296,0.0001663,90196.0,90178.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406137493,0.0001663,90196.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766406138894,0.0001663,90196.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766406139986,0.0001663,90196.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766406140494,0.0001663,90196.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766406142092,0.0001663,90196.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766406142495,0.0596299,90237.0,90205.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766406142694,0.0110884,90228.0,90211.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766406142898,0.02495935,90227.0,90211.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766406143194,0.1422123,90240.0,90200.0,0.1422123]
["bitfinex-derivatives","BTCF0:USTF0",1766406143397,0.0001663,90229.0,90213.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766406143582,0.0001663,90229.0,90212.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766406143782,0.0001663,90229.0,90211.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406144188,0.0110887,90225.0,90211.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406144392,0.011089,90223.0,90211.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406144794,0.0110885,90227.0,90211.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406146096,0.0110888,90225.0,90211.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406147395,0.0001663,90229.0,90211.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406147396,0.0110884,90228.0,90212.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766406147596,0.0110884,90228.0,90211.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766406148093,0.0110888,90225.0,90211.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406148296,0.0110884,90228.0,90211.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406149387,0.0001663,90229.0,90211.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766406149692,0.0110883,90228.0,90211.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766406149909,0.0110883,90228.0,90211.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406150496,0.0888712,90252.0,90211.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766406150497,0.01132653,90306.0,90223.0,0.0554444]
["bitfinex-derivatives","BTCF0:USTF0",1766406150685,0.01000007,90320.0,90290.0,0.11363663]
["bitfinex-derivatives","BTCF0:USTF0",1766406150686,0.11363663,90320.0,90290.0,0.11363663]
["bitfinex-derivatives","BTCF0:USTF0",1766406150885,0.0553728,90341.0,90265.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1766406150886,0.11363663,90300.0,90265.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1766406151085,0.03576795,90319.0,90241.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766406151086,0.00095999,90340.0,90247.0,0.05919857]
["bitfinex-derivatives","BTCF0:USTF0",1766406151283,0.11363663,90290.0,90260.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1766406151486,0.011076,90329.0,90260.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1766406151487,0.01121013,90316.0,90274.0,0.02952425]
["bitfinex-derivatives","BTCF0:USTF0",1766406151691,0.1053623,90358.0,90261.0,0.01732398]
["bitfinex-derivatives","BTCF0:USTF0",1766406151692,0.13758021,90358.0,90306.0,0.11363663]
["bitfinex-derivatives","BTCF0:USTF0",1766406151893,0.011074,90345.0,90320.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1766406152090,0.0110727,90356.0,90321.0,0.01732398]
["bitfinex-derivatives","BTCF0:USTF0",1766406152292,0.0110727,90356.0,90329.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1766406152491,0.0001661,90352.0,90333.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406152690,0.0112392,90352.0,90334.0,0.01732398]
["bitfinex-derivatives","BTCF0:USTF0",1766406153002,0.0001661,90352.0,90335.0,0.01732398]
["bitfinex-derivatives","BTCF0:USTF0",1766406153293,0.0110738,90347.0,90333.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406153491,0.14167948,90350.0,90333.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406153691,0.0112393,90352.0,90333.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406153894,0.0001661,90352.0,90333.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406154991,0.0110733,90351.0,90333.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406156090,0.0112393,90352.0,90333.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406156291,0.0001661,90352.0,90333.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406157202,0.0110749,90338.0,90312.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1766406157596,0.0110744,90342.0,90315.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1766406157889,0.0110744,90342.0,90300.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1766406158198,0.0001661,90330.0,90313.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1766406158389,0.0001661,90330.0,90316.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1766406158586,0.0001661,90330.0,90313.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1766406158789,0.0001661,90330.0,90312.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406160203,0.0001661,90330.0,90313.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1766406160402,0.0001661,90330.0,90290.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1766406160699,0.0110764,90326.0,90303.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1766406160898,0.0110764,90326.0,90299.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1766406161104,0.0110769,90322.0,90298.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1766406161398,0.0110769,90322.0,90263.0,0.04374814]
["bitfinex-derivatives","BTCF0:USTF0",1766406161399,0.0110782,90311.0,90301.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406161598,0.0110782,90311.0,90263.0,0.03402611]
["bitfinex-derivatives","BTCF0:USTF0",1766406161599,0.0001661,90315.0,90263.0,0.00486003]
["bitfinex-derivatives","BTCF0:USTF0",1766406161803,0.011076,90329.0,90263.0,0.00486003]
["bitfinex-derivatives","BTCF0:USTF0",1766406161804,0.0110789,90306.0,90263.0,0.00486003]
["bitfinex-derivatives","BTCF0:USTF0",1766406162000,0.20780193,90310.0,90269.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1766406162203,0.0110797,90299.0,90272.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1766406162704,0.0001661,90295.0,90276.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406162900,0.0001661,90295.0,90277.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1766406163300,0.0001661,90295.0,90284.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1766406163792,0.0001661,90295.0,90276.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406163992,0.0001661,90295.0,90279.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1766406165103,1.41324,90311.0,90276.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406165294,1.41324,90311.0,90292.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766406165495,1.41324,90311.0,90295.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766406165696,0.0110772,90319.0,90296.0,0.01732181]
["bitfinex-derivatives","BTCF0:USTF0",1766406166005,0.02642,90311.0,90297.0,0.01732181]
["bitfinex-derivatives","BTCF0:USTF0",1766406166201,0.02642,90311.0,90298.0,0.01748791]
["bitfinex-derivatives","BTCF0:USTF0",1766406166502,0.02642,90311.0,90299.0,0.01732181]
["bitfinex-derivatives","BTCF0:USTF0",1766406166694,0.0110787,90307.0,90300.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406166894,0.0374982,90311.0,90298.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406167100,0.02642,90311.0,90263.0,0.03402611]
["bitfinex-derivatives","BTCF0:USTF0",1766406167300,0.02642,90311.0,90264.0,1.41696]
["bitfinex-derivatives","BTCF0:USTF0",1766406167301,0.0110795,90301.0,90264.0,1.41696]
["bitfinex-derivatives","BTCF0:USTF0",1766406167504,0.02642,90311.0,90290.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1766406167699,0.0174,90322.0,90291.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766406167908,0.20780193,90340.0,90291.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766406168107,0.20780193,90340.0,90306.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406168108,0.011077,90321.0,90306.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406168408,0.0110766,90324.0,90306.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406168598,0.011077,90321.0,90306.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406169199,0.0406426,90325.0,90306.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406169398,0.0406426,90325.0,90306.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766406169604,0.011077,90321.0,90306.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406170304,0.011078,90312.0,90291.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766406170507,0.0110777,90315.0,90296.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766406171405,0.0112438,90315.0,90296.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766406171707,0.0001661,90315.0,90290.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1766406171905,0.0110789,90305.0,90288.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1766406172204,0.0110795,90301.0,90282.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1766406172414,0.011,90312.0,90280.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766406172611,0.0001661,90305.0,90286.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1766406172999,0.0110791,90304.0,90281.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1766406173198,0.0001661,90305.0,90280.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766406173401,0.0001661,90305.0,90280.0,0.26380193]
["bitfinex-derivatives","BTCF0:USTF0",1766406173601,0.0001661,90305.0,90280.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766406173801,0.0001661,90305.0,90280.0,0.26380193]
["bitfinex-derivatives","BTCF0:USTF0",1766406174207,0.0075661,90305.0,90280.0,0.26380193]
["bitfinex-derivatives","BTCF0:USTF0",1766406174610,0.01228,90305.0,90285.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1766406174814,0.0110791,90304.0,90285.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1766406175115,0.01228,90305.0,90280.0,0.26380193]
["bitfinex-derivatives","BTCF0:USTF0",1766406175516,0.011078,90313.0,90280.0,0.26380193]
["bitfinex-derivatives","BTCF0:USTF0",1766406175517,0.0001661,90302.0,90283.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406175720,0.00808,90310.0,90283.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406176112,0.00808,90310.0,90291.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766406176316,0.0553714,90343.0,90290.0,0.21536193]
["bitfinex-derivatives","BTCF0:USTF0",1766406176510,0.0110749,90338.0,90290.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766406176816,0.0110787,90307.0,90290.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766406177420,0.056,90318.0,90290.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766406177620,0.0110792,90303.0,90295.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406177811,0.0001661,90313.0,90295.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406178010,0.0110787,90307.0,90295.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406178218,0.0001661,90313.0,90290.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766406178219,0.0110796,90300.0,90290.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766406178421,0.0110791,90304.0,90290.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766406178610,0.0110791,90304.0,90287.0,0.02916608]
["bitfinex-derivatives","BTCF0:USTF0",1766406178811,0.0110789,90305.0,90288.0,0.01732081]
["bitfinex-derivatives","BTCF0:USTF0",1766406179012,0.0110789,90305.0,90289.0,0.01732081]
["bitfinex-derivatives","BTCF0:USTF0",1766406179213,0.0110789,90305.0,90291.0,0.02916608]
["bitfinex-derivatives","BTCF0:USTF0",1766406179416,0.01104,90307.0,90292.0,0.01732081]
["bitfinex-derivatives","BTCF0:USTF0",1766406179615,0.01104,90307.0,90293.0,0.04648689]
["bitfinex-derivatives","BTCF0:USTF0",1766406179816,0.0110788,90306.0,90294.0,0.01732081]
["bitfinex-derivatives","BTCF0:USTF0",1766406180015,0.0110791,90304.0,90295.0,0.01732081]
["bitfinex-derivatives","BTCF0:USTF0",1766406180314,0.00410548,90307.0,90296.0,0.01732081]
["bitfinex-derivatives","BTCF0:USTF0",1766406180515,0.00410548,90307.0,90297.0,0.01732081]
["bitfinex-derivatives","BTCF0:USTF0",1766406180516,0.0110791,90304.0,90297.0,0.01732081]
["bitfinex-derivatives","BTCF0:USTF0",1766406180716,0.0110791,90304.0,90296.0,0.03888811]
["bitfinex-derivatives","BTCF0:USTF0",1766406180717,0.0110768,90323.0,90305.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1766406181022,0.011077,90321.0,90306.0,0.01732081]
["bitfinex-derivatives","BTCF0:USTF0",1766406181218,0.0110766,90324.0,90307.0,0.02839941]
["bitfinex-derivatives","BTCF0:USTF0",1766406181424,0.0110766,90324.0,90308.0,0.01732081]
["bitfinex-derivatives","BTCF0:USTF0",1766406181610,0.01096,90326.0,90309.0,0.01732081]
["bitfinex-derivatives","BTCF0:USTF0",1766406181810,0.0110764,90326.0,90310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406182012,0.0111261,90327.0,90308.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406182322,0.0110784,90310.0,90292.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1766406182521,0.01096,90310.0,90286.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1766406182715,0.0110792,90303.0,90288.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1766406183315,0.00058939,90310.0,90288.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1766406183723,0.0110785,90309.0,90291.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766406184129,0.00058939,90310.0,90296.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766406184724,0.00058939,90310.0,90294.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406184923,0.00058939,90310.0,90297.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1766406185329,0.00058939,90310.0,90294.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766406185826,0.00058939,90310.0,90296.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766406186220,0.0112442,90312.0,90296.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766406187123,0.0001661,90312.0,90294.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406187323,0.0110785,90309.0,90295.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1766406187620,0.0001661,90312.0,90294.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406187828,0.0110783,90311.0,90294.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406188018,0.0110786,90308.0,90294.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406188225,0.0001661,90312.0,90294.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406188724,0.0110793,90302.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766406188921,0.0110793,90302.0,90282.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1766406188922,0.0110798,90298.0,90282.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1766406189115,0.0110798,90298.0,90276.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766406189116,0.0001661,90312.0,90280.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1766406189323,0.0110785,90309.0,90294.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1766406189826,0.0110785,90309.0,90287.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766406189827,0.0110787,90307.0,90290.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766406190417,0.0110786,90308.0,90290.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766406191323,0.0110788,90306.0,90290.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766406191521,0.0158861,90312.0,90287.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766406191915,0.0110797,90299.0,90287.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766406192129,0.0158861,90312.0,90287.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766406192313,0.0158861,90312.0,90283.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1766406192514,0.0110782,90311.0,90279.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1766406192722,0.0110801,90296.0,90280.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1766406192921,0.0110782,90311.0,90284.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1766406192922,0.0110793,90302.0,90284.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1766406193829,0.0110793,90302.0,90285.0,0.0173213]
["bitfinex-derivatives","BTCF0:USTF0",1766406194131,0.011,90302.0,90286.0,0.0173213]
["bitfinex-derivatives","BTCF0:USTF0",1766406194426,0.0110813,90286.0,90268.0,1.41296]
["bitfinex-derivatives","BTCF0:USTF0",1766406194629,0.0001661,90286.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1766406194940,0.0112473,90286.0,90269.0,0.0670832]
["bitfinex-derivatives","BTCF0:USTF0",1766406195121,0.0001661,90286.0,90263.0,0.07777622]
["bitfinex-derivatives","BTCF0:USTF0",1766406195423,0.0001661,90286.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766406195424,0.0110828,90274.0,90260.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766406195626,0.0001661,90286.0,90260.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766406196130,0.0110818,90282.0,90264.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1766406196327,0.0110814,90285.0,90266.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1766406196533,0.0001661,90286.0,90268.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1766406196724,0.0110814,90285.0,90268.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1766406196921,0.0001661,90286.0,90260.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766406197227,0.00744,90285.0,90260.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766406197420,0.00744,90285.0,90262.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1766406197614,0.00744,90285.0,90260.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766406197820,0.0110818,90282.0,90264.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1766406198020,0.011082,90280.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1766406198332,0.00744,90285.0,90260.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766406198517,0.0110829,90273.0,90260.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766406198830,0.0110835,90268.0,90248.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1766406199022,0.0110837,90266.0,90249.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766406199223,0.0112497,90267.0,90249.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766406199424,0.0112497,90267.0,90250.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1766406199628,0.01112,90274.0,90249.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766406200021,0.01112,90274.0,90256.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1766406200319,0.0110832,90271.0,90254.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1766406200525,0.0220827,90274.0,90249.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766406200836,0.0001661,90271.0,90252.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406201534,0.011,90274.0,90253.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1766406201726,0.0110832,90271.0,90253.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1766406201931,0.0110834,90269.0,90252.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406202232,0.011,90274.0,90252.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766406202532,0.0110835,90268.0,90252.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406202838,0.0001661,90272.0,90252.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406203138,0.0110838,90265.0,90252.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406203730,0.0001661,90272.0,90240.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766406203731,0.0110831,90271.0,90240.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766406203933,0.0110838,90266.0,90240.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766406204135,0.20780193,90270.0,90239.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1766406204531,0.0110858,90249.0,90239.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1766406204727,0.0561662,90253.0,90235.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406204927,0.0110867,90242.0,90218.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1766406205223,0.0110873,90237.0,90215.0,0.05908793]
["bitfinex-derivatives","BTCF0:USTF0",1766406205428,0.0001662,90253.0,90214.0,0.05908793]
["bitfinex-derivatives","BTCF0:USTF0",1766406205429,0.01208,90238.0,90214.0,0.05908793]
["bitfinex-derivatives","BTCF0:USTF0",1766406205631,0.01208,90239.0,90227.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766406205933,0.0001289,90238.0,90227.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766406206432,0.0001289,90238.0,90228.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406206626,0.0001289,90238.0,90229.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406206822,0.0001289,90238.0,90230.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406207133,0.0001289,90238.0,90231.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406207331,0.0001289,90238.0,90232.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406207531,0.0001289,90238.0,90233.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406207738,0.0001289,90238.0,90234.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406207937,1.4134,90259.0,90235.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406208136,0.0110855,90252.0,90236.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406208436,0.0110857,90250.0,90237.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406208630,0.0110857,90250.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1766406208631,0.0110857,90250.0,90238.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406208828,0.0110857,90250.0,90239.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406209029,0.0110857,90250.0,90240.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406209224,0.0001662,90254.0,90241.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406209429,0.0001662,90254.0,90242.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406209630,0.0001662,90254.0,90243.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406209825,0.0001662,90254.0,90244.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406210024,0.0001662,90254.0,90245.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406210241,0.0001662,90254.0,90246.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406210535,0.0001662,90254.0,90247.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406210837,0.0001662,90254.0,90236.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406210838,0.0001662,90254.0,90248.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406211037,0.0001662,90254.0,90249.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406211238,0.0001662,90254.0,90250.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406211437,0.0001662,90254.0,90251.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406211637,0.0001662,90254.0,90252.0,0.01733236]
["bitfinex-derivatives","BTCF0:USTF0",1766406211840,0.0001662,90254.0,90253.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406212541,0.0561662,90254.0,90253.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406212737,0.04895668,90254.0,90253.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406215041,0.0001662,90263.0,90253.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406215242,0.0112442,90262.0,90240.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1766406215541,0.00016,90262.0,90250.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1766406215733,0.05596,90266.0,90250.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1766406215934,0.05596,90265.0,90250.0,0.14188154]
["bitfinex-derivatives","BTCF0:USTF0",1766406216140,0.0110834,90269.0,90253.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1766406216344,0.0110818,90282.0,90250.0,0.14188154]
["bitfinex-derivatives","BTCF0:USTF0",1766406216345,0.0110836,90267.0,90251.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1766406217643,0.01112,90266.0,90251.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1766406217842,0.0110844,90261.0,90250.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406218031,0.011084,90264.0,90250.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406218743,0.01112,90266.0,90250.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406219044,0.0148,90266.0,90256.0,0.14188154]
["bitfinex-derivatives","BTCF0:USTF0",1766406219248,0.0370497,90268.0,90250.0,0.14204774]
["bitfinex-derivatives","BTCF0:USTF0",1766406219744,0.0259662,90268.0,90253.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1766406220140,0.0259662,90268.0,90255.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1766406220337,0.0110839,90265.0,90250.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406220643,0.0259662,90268.0,90250.0,0.14204774]
["bitfinex-derivatives","BTCF0:USTF0",1766406220949,0.0259662,90268.0,90253.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1766406222135,0.0259662,90268.0,90258.0,0.14188154]
["bitfinex-derivatives","BTCF0:USTF0",1766406222136,0.0001662,90268.0,90258.0,0.14188154]
["bitfinex-derivatives","BTCF0:USTF0",1766406222345,0.00016,90269.0,90258.0,0.14188154]
["bitfinex-derivatives","BTCF0:USTF0",1766406222542,0.14188154,90300.0,90258.0,0.14188154]
["bitfinex-derivatives","BTCF0:USTF0",1766406222543,0.0112419,90281.0,90258.0,0.14188154]
["bitfinex-derivatives","BTCF0:USTF0",1766406222840,0.09018372,90305.0,90258.0,0.14188154]
["bitfinex-derivatives","BTCF0:USTF0",1766406222841,0.00736,90296.0,90270.0,0.14188154]
["bitfinex-derivatives","BTCF0:USTF0",1766406223038,0.0110808,90290.0,90270.0,0.14188154]
["bitfinex-derivatives","BTCF0:USTF0",1766406223240,0.0001662,90289.0,90271.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406223442,0.0112472,90289.0,90271.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406223637,0.0110812,90287.0,90271.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406223841,0.0110814,90285.0,90272.0,0.01732493]
["bitfinex-derivatives","BTCF0:USTF0",1766406224036,0.0001662,90289.0,90273.0,0.01732493]
["bitfinex-derivatives","BTCF0:USTF0",1766406224239,0.0001662,90289.0,90271.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406224441,0.0110817,90283.0,90271.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406225640,0.0134,90285.0,90271.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406225840,0.0110819,90281.0,90271.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406226245,0.0110815,90284.0,90271.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406226447,0.0110818,90282.0,90271.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406226644,0.0244814,90285.0,90271.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406226846,0.0134,90285.0,90271.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406227046,0.0110818,90282.0,90271.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406227749,0.0134,90285.0,90271.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406228049,0.0110818,90282.0,90271.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406228351,0.0110818,90282.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1766406228550,0.0110818,90282.0,90265.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1766406228741,0.0134,90285.0,90260.0,0.19452154]
["bitfinex-derivatives","BTCF0:USTF0",1766406228942,0.0110825,90276.0,90260.0,0.19452154]
["bitfinex-derivatives","BTCF0:USTF0",1766406229246,0.0134,90285.0,90251.0,0.03925824]
["bitfinex-derivatives","BTCF0:USTF0",1766406229451,0.01544,90284.0,90259.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406229643,0.011083,90272.0,90259.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406230248,0.05596,90273.0,90260.0,0.14188154]
["bitfinex-derivatives","BTCF0:USTF0",1766406230449,0.05596,90273.0,90259.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406230652,0.0670429,90273.0,90259.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406231251,0.0110835,90268.0,90259.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406231843,0.0110831,90271.0,90259.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406232551,0.05596,90273.0,90259.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406233351,0.0110835,90268.0,90259.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406233551,0.05596,90273.0,90259.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406233751,0.05596,90273.0,90253.0,0.03925824]
["bitfinex-derivatives","BTCF0:USTF0",1766406234047,0.0110836,90267.0,90253.0,0.03925824]
["bitfinex-derivatives","BTCF0:USTF0",1766406234352,0.0110834,90269.0,90253.0,0.03925824]
["bitfinex-derivatives","BTCF0:USTF0",1766406234652,0.0110834,90269.0,90254.0,0.03925824]
["bitfinex-derivatives","BTCF0:USTF0",1766406234847,0.0110833,90269.0,90254.0,0.03925824]
["bitfinex-derivatives","BTCF0:USTF0",1766406235047,0.0110836,90267.0,90254.0,0.03925824]
["bitfinex-derivatives","BTCF0:USTF0",1766406235354,0.0110835,90268.0,90254.0,0.03925824]
["bitfinex-derivatives","BTCF0:USTF0",1766406236142,0.0001662,90271.0,90254.0,0.03925824]
["bitfinex-derivatives","BTCF0:USTF0",1766406236351,0.0001662,90271.0,90255.0,0.05658493]
["bitfinex-derivatives","BTCF0:USTF0",1766406236651,0.0110838,90265.0,90256.0,0.01732669]
["bitfinex-derivatives","BTCF0:USTF0",1766406236953,0.0110838,90265.0,90257.0,0.01732669]
["bitfinex-derivatives","BTCF0:USTF0",1766406237147,0.0110838,90265.0,90258.0,0.01732669]
["bitfinex-derivatives","BTCF0:USTF0",1766406237347,0.0110838,90265.0,90255.0,0.03925824]
["bitfinex-derivatives","BTCF0:USTF0",1766406237348,0.0110838,90265.0,90259.0,0.01732669]
["bitfinex-derivatives","BTCF0:USTF0",1766406237538,0.011085,90256.0,90250.0,0.14188154]
["bitfinex-derivatives","BTCF0:USTF0",1766406237738,0.0110849,90257.0,90247.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766406237937,0.0110845,90260.0,90247.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766406238141,0.0110849,90257.0,90240.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1766406238453,0.0110848,90257.0,90241.0,0.0650867]
["bitfinex-derivatives","BTCF0:USTF0",1766406238841,0.0110834,90269.0,90243.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1766406239152,0.0110841,90263.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766406239963,0.011084,90264.0,90250.0,0.14188154]
["bitfinex-derivatives","BTCF0:USTF0",1766406240154,0.011084,90264.0,90251.0,0.02961259]
["bitfinex-derivatives","BTCF0:USTF0",1766406240353,0.0001662,90271.0,90251.0,0.02961259]
["bitfinex-derivatives","BTCF0:USTF0",1766406240549,0.0001262,90271.0,90251.0,0.02961259]
["bitfinex-derivatives","BTCF0:USTF0",1766406240850,0.0110843,90261.0,90245.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766406241055,0.0110846,90259.0,90245.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766406241251,0.0110843,90262.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766406241646,0.0001262,90271.0,90241.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1766406241954,0.0110847,90258.0,90244.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1766406242653,0.0110842,90262.0,90246.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766406243956,0.0110837,90266.0,90251.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1766406246559,0.0110834,90269.0,90253.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1766406246753,0.0110836,90267.0,90253.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1766406247259,0.0001262,90271.0,90250.0,0.14188154]
["bitfinex-derivatives","BTCF0:USTF0",1766406247260,0.0110833,90270.0,90250.0,0.14188154]
["bitfinex-derivatives","BTCF0:USTF0",1766406247653,0.0001262,90271.0,90250.0,0.14188154]
["bitfinex-derivatives","BTCF0:USTF0",1766406249157,0.0110836,90267.0,90250.0,0.14188154]
["bitfinex-derivatives","BTCF0:USTF0",1766406249356,0.0110836,90267.0,90250.0,0.15296714]
["bitfinex-derivatives","BTCF0:USTF0",1766406249562,0.0001262,90271.0,90251.0,0.01732832]
["bitfinex-derivatives","BTCF0:USTF0",1766406249861,0.0001262,90271.0,90255.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1766406249862,0.0110834,90269.0,90255.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1766406250058,0.0001262,90271.0,90256.0,0.01732832]
["bitfinex-derivatives","BTCF0:USTF0",1766406250259,0.0001262,90271.0,90262.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1766406250558,0.05596,90273.0,90263.0,0.01732832]
["bitfinex-derivatives","BTCF0:USTF0",1766406250762,0.05596,90273.0,90264.0,0.01732832]
["bitfinex-derivatives","BTCF0:USTF0",1766406251063,0.05596,90273.0,90262.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1766406251064,0.05596,90273.0,90265.0,0.01732832]
["bitfinex-derivatives","BTCF0:USTF0",1766406251255,0.05596,90273.0,90266.0,0.01732832]
["bitfinex-derivatives","BTCF0:USTF0",1766406251455,0.05596,90273.0,90267.0,0.01732832]
["bitfinex-derivatives","BTCF0:USTF0",1766406251649,0.05596,90273.0,90268.0,0.01732832]
["bitfinex-derivatives","BTCF0:USTF0",1766406251951,0.0110787,90307.0,90277.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1766406252264,0.0110802,90295.0,90279.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1766406252466,0.05588,90294.0,90280.0,0.01732832]
["bitfinex-derivatives","BTCF0:USTF0",1766406252664,0.0110804,90293.0,90281.0,0.01732832]
["bitfinex-derivatives","BTCF0:USTF0",1766406252861,0.0110804,90293.0,90282.0,0.01732832]
["bitfinex-derivatives","BTCF0:USTF0",1766406253066,0.0110808,90290.0,90283.0,0.01732832]
["bitfinex-derivatives","BTCF0:USTF0",1766406253266,0.011081,90288.0,90284.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406253463,0.05588,90294.0,90278.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406253464,0.0110806,90292.0,90278.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406253670,0.05588,90294.0,90278.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406254770,0.0110807,90291.0,90278.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406255163,0.05588,90294.0,90278.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406255462,0.0669603,90294.0,90278.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766406255768,0.0669603,90294.0,90280.0,0.14188154]
["bitfinex-derivatives","BTCF0:USTF0",1766406255964,0.05588,90294.0,90278.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406256163,0.0669603,90294.0,90278.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406256360,0.0669603,90294.0,90278.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766406257068,0.0110806,90292.0,90278.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766406257269,0.0110806,90292.0,90278.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406257771,0.05588,90294.0,90278.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406258271,0.0669603,90294.0,90278.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406258459,0.0110806,90292.0,90278.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406258665,0.05588,90294.0,90278.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406259075,0.0110808,90290.0,90278.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406260064,0.0110804,90293.0,90278.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406261868,0.05588,90294.0,90278.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406262270,0.0110804,90293.0,90278.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406262476,0.05588,90294.0,90278.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766406263066,0.05588,90294.0,90281.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1766406263262,0.0110802,90295.0,90281.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1766406263764,0.0110802,90295.0,90278.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766406264175,0.0110806,90292.0,90278.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766406264364,0.0560062,90296.0,90280.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1766406264564,0.0560062,90296.0,90279.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1766406265273,0.0560062,90296.0,90280.0,0.0173236]
["bitfinex-derivatives","BTCF0:USTF0",1766406265474,0.0560062,90296.0,90281.0,0.0173236]
["bitfinex-derivatives","BTCF0:USTF0",1766406265669,0.0560062,90296.0,90278.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406265875,0.0560062,90296.0,90279.0,0.0173236]
["bitfinex-derivatives","BTCF0:USTF0",1766406266177,0.0110805,90293.0,90280.0,0.11345404]
["bitfinex-derivatives","BTCF0:USTF0",1766406266473,0.0670863,90296.0,90280.0,0.12453594]
["bitfinex-derivatives","BTCF0:USTF0",1766406267170,0.0560062,90296.0,90280.0,0.12453594]
["bitfinex-derivatives","BTCF0:USTF0",1766406267366,0.0110803,90294.0,90280.0,0.12453594]
["bitfinex-derivatives","BTCF0:USTF0",1766406267871,0.0110803,90294.0,90280.0,0.11345404]
["bitfinex-derivatives","BTCF0:USTF0",1766406268173,0.0110804,90293.0,90280.0,0.11345404]
["bitfinex-derivatives","BTCF0:USTF0",1766406269175,0.0560062,90296.0,90280.0,0.11345404]
["bitfinex-derivatives","BTCF0:USTF0",1766406269872,0.0110807,90291.0,90280.0,0.11345404]
["bitfinex-derivatives","BTCF0:USTF0",1766406270368,0.0110807,90291.0,90278.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406270575,0.0110809,90289.0,90280.0,0.11345404]
["bitfinex-derivatives","BTCF0:USTF0",1766406271069,0.0110814,90285.0,90270.0,0.11345404]
["bitfinex-derivatives","BTCF0:USTF0",1766406271376,0.0110814,90285.0,90271.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1766406271675,0.0110817,90282.0,90270.0,0.11345404]
["bitfinex-derivatives","BTCF0:USTF0",1766406271872,0.0110803,90294.0,90271.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766406272176,0.0560062,90296.0,90272.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766406272374,0.0110817,90282.0,90272.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766406272770,0.0110801,90295.0,90272.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766406273369,0.0560062,90296.0,90272.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766406273675,0.0110812,90287.0,90280.0,0.11345404]
["bitfinex-derivatives","BTCF0:USTF0",1766406273870,0.0110814,90285.0,90277.0,0.11345404]
["bitfinex-derivatives","BTCF0:USTF0",1766406274070,0.0110816,90283.0,90272.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766406274872,0.0668812,90287.0,90270.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766406275070,0.11345404,90280.0,90254.0,0.05908793]
["bitfinex-derivatives","BTCF0:USTF0",1766406275273,0.0110834,90269.0,90255.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766406275573,0.0001662,90276.0,90251.0,0.05908793]
["bitfinex-derivatives","BTCF0:USTF0",1766406275574,0.11345404,90270.0,90251.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766406275869,0.11345404,90270.0,90243.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1766406275870,0.0110845,90260.0,90243.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1766406276073,0.11345404,90270.0,90244.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766406276276,0.11345404,90270.0,90245.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766406276677,0.0110845,90260.0,90244.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766406277173,0.0110848,90258.0,90244.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766406277376,0.0110848,90258.0,90248.0,0.11345404]
["bitfinex-derivatives","BTCF0:USTF0",1766406277762,0.0110848,90258.0,90245.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766406278962,0.0110848,90257.0,90239.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1766406279163,0.0110857,90250.0,90235.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766406279366,0.0110853,90253.0,90237.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1766406279566,0.011085,90256.0,90237.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1766406280370,0.0110852,90254.0,90237.0,0.0668872]
["bitfinex-derivatives","BTCF0:USTF0",1766406280775,0.00736,90256.0,90237.0,0.0668872]
["bitfinex-derivatives","BTCF0:USTF0",1766406280974,0.00736,90256.0,90239.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1766406281769,0.00736,90256.0,90240.0,0.1135423]
["bitfinex-derivatives","BTCF0:USTF0",1766406281980,0.01072,90258.0,90240.0,0.1135423]
["bitfinex-derivatives","BTCF0:USTF0",1766406282176,0.01072,90258.0,90237.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766406282476,0.01072,90258.0,90240.0,0.1135423]
["bitfinex-derivatives","BTCF0:USTF0",1766406282687,0.0110849,90256.0,90238.0,0.0668871]
["bitfinex-derivatives","BTCF0:USTF0",1766406282874,0.0110849,90256.0,90238.0,0.0670533]
["bitfinex-derivatives","BTCF0:USTF0",1766406283069,0.0112511,90256.0,90238.0,0.0670533]
["bitfinex-derivatives","BTCF0:USTF0",1766406283377,0.0001662,90256.0,90241.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766406283579,0.0001662,90256.0,90238.0,0.0670533]
["bitfinex-derivatives","BTCF0:USTF0",1766406283770,0.0001662,90256.0,90240.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1766406284776,0.011085,90255.0,90238.0,0.0559662]
["bitfinex-derivatives","BTCF0:USTF0",1766406284974,0.0110855,90252.0,90238.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406285286,0.0110858,90249.0,90238.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406285983,0.0110855,90252.0,90238.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406286382,0.0110852,90254.0,90238.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406286978,0.0001662,90256.0,90238.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406287282,0.0001662,90256.0,90245.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766406287982,0.0001662,90256.0,90242.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766406288384,0.0001662,90256.0,90240.0,0.1135423]
["bitfinex-derivatives","BTCF0:USTF0",1766406288590,0.0001662,90256.0,90241.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766406289088,0.0112512,90256.0,90241.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766406289493,0.0112512,90256.0,90240.0,0.1135423]
["bitfinex-derivatives","BTCF0:USTF0",1766406289674,0.0112512,90256.0,90238.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766406289869,0.0112512,90256.0,90239.0,0.01733009]
["bitfinex-derivatives","BTCF0:USTF0",1766406290082,0.0112512,90256.0,90240.0,0.01733009]
["bitfinex-derivatives","BTCF0:USTF0",1766406290368,0.0112512,90256.0,90241.0,0.01733009]
["bitfinex-derivatives","BTCF0:USTF0",1766406290671,0.0001662,90256.0,90242.0,0.02841669]
["bitfinex-derivatives","BTCF0:USTF0",1766406290868,0.0001662,90256.0,90243.0,0.01733009]
["bitfinex-derivatives","BTCF0:USTF0",1766406291081,0.0001662,90256.0,90244.0,0.02841639]
["bitfinex-derivatives","BTCF0:USTF0",1766406291281,0.0001662,90256.0,90245.0,0.01733009]
["bitfinex-derivatives","BTCF0:USTF0",1766406291484,0.0001662,90256.0,90246.0,0.01733009]
["bitfinex-derivatives","BTCF0:USTF0",1766406291687,0.0110857,90250.0,90247.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406291876,0.0001662,90256.0,90238.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406292075,0.0110855,90252.0,90238.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406292579,0.0001662,90256.0,90240.0,0.1135423]
["bitfinex-derivatives","BTCF0:USTF0",1766406292783,0.0001662,90256.0,90239.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1766406293783,0.0110854,90253.0,90238.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766406294187,0.0001662,90256.0,90238.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406294482,0.0110854,90253.0,90238.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406294989,0.0110852,90254.0,90239.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1766406295692,0.0001662,90256.0,90238.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406296185,0.0112512,90256.0,90239.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1766406296487,0.0112512,90256.0,90238.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406296488,0.0001662,90256.0,90241.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766406297380,0.0110851,90255.0,90241.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766406297687,0.0110851,90255.0,90238.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766406297877,0.0001662,90256.0,90238.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406298289,0.0110854,90253.0,90238.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406298485,0.0110851,90255.0,90239.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1766406298676,0.0112512,90256.0,90241.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766406298881,0.0001662,90256.0,90243.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1766406299083,0.0001662,90256.0,90244.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766406299280,0.0001662,90256.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766406299484,0.0001662,90256.0,90240.0,0.1135423]
["bitfinex-derivatives","BTCF0:USTF0",1766406300395,0.011084,90264.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766406300593,0.0144,90262.0,90240.0,0.1135423]
["bitfinex-derivatives","BTCF0:USTF0",1766406300781,0.0144,90262.0,90243.0,0.02960891]
["bitfinex-derivatives","BTCF0:USTF0",1766406301292,0.0144,90262.0,90244.0,0.02960891]
["bitfinex-derivatives","BTCF0:USTF0",1766406301487,0.0145662,90262.0,90248.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1766406301892,0.00375243,90262.0,90248.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1766406302082,0.00375243,90262.0,90245.0,0.04069511]
["bitfinex-derivatives","BTCF0:USTF0",1766406302277,0.00375243,90262.0,90240.0,0.1135423]
["bitfinex-derivatives","BTCF0:USTF0",1766406302278,0.0110832,90271.0,90254.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1766406302477,0.0248426,90275.0,90252.0,0.02960891]
["bitfinex-derivatives","BTCF0:USTF0",1766406302784,0.01376,90275.0,90256.0,0.04069381]
["bitfinex-derivatives","BTCF0:USTF0",1766406303186,0.01376,90275.0,90253.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1766406303187,0.0248427,90275.0,90258.0,0.04069351]
["bitfinex-derivatives","BTCF0:USTF0",1766406303492,0.0001662,90273.0,90259.0,0.02960891]
["bitfinex-derivatives","BTCF0:USTF0",1766406303695,0.0112491,90273.0,90260.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406303988,0.0112491,90273.0,90261.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406304199,0.0001662,90273.0,90262.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406304488,0.01376,90275.0,90263.0,0.04693626]
["bitfinex-derivatives","BTCF0:USTF0",1766406304693,0.0248426,90275.0,90264.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406304992,0.0248426,90275.0,90265.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406305183,0.0248426,90275.0,90266.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406305385,0.0248426,90275.0,90267.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406305586,0.0110823,90278.0,90268.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406305783,0.05576,90288.0,90269.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406305990,0.0110803,90294.0,90278.0,0.1135423]
["bitfinex-derivatives","BTCF0:USTF0",1766406306184,0.0110803,90294.0,90279.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406306379,0.0110803,90294.0,90280.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406306589,0.0110803,90294.0,90281.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406306791,0.0110803,90294.0,90282.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406306997,0.0110803,90294.0,90283.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406307184,0.0110803,90294.0,90284.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406307388,0.0110803,90294.0,90285.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406307591,0.0110803,90294.0,90286.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406307887,0.0513261,90297.0,90287.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406308085,0.0513261,90297.0,90278.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406308086,0.0110802,90295.0,90288.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406308297,0.0110802,90295.0,90289.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406308596,0.0110802,90295.0,90290.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406308796,0.0402462,90297.0,90291.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406308990,0.0402462,90297.0,90292.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406309185,0.0553477,90382.0,90296.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766406309186,0.0110777,90316.0,90296.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766406309382,1.41356,90330.0,90296.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766406309383,0.0110778,90314.0,90300.0,0.1135423]
["bitfinex-derivatives","BTCF0:USTF0",1766406309584,0.0110778,90314.0,90301.0,0.01732735]
["bitfinex-derivatives","BTCF0:USTF0",1766406309785,0.00348,90319.0,90285.0,0.02960891]
["bitfinex-derivatives","BTCF0:USTF0",1766406309786,0.00348,90319.0,90302.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406309990,0.00348,90319.0,90294.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1766406310292,0.00011011,90316.0,90297.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406310494,0.0110788,90306.0,90297.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406311093,0.00011011,90316.0,90283.0,0.02960891]
["bitfinex-derivatives","BTCF0:USTF0",1766406311288,0.00011011,90316.0,90284.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766406311289,0.1135423,90310.0,90284.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766406311494,0.0110798,90298.0,90284.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766406311793,0.05576,90309.0,90284.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766406311999,0.0110796,90300.0,90284.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766406312298,0.01108,90297.0,90287.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406312487,0.0110795,90301.0,90287.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406312682,0.01108,90297.0,90287.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406312894,0.05576,90299.0,90274.0,0.02960891]
["bitfinex-derivatives","BTCF0:USTF0",1766406313093,0.0110811,90287.0,90268.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1766406313293,0.05576,90298.0,90277.0,0.1135423]
["bitfinex-derivatives","BTCF0:USTF0",1766406313497,0.0668399,90298.0,90280.0,0.1135423]
["bitfinex-derivatives","BTCF0:USTF0",1766406313798,0.05576,90298.0,90280.0,0.1135423]
["bitfinex-derivatives","BTCF0:USTF0",1766406314094,0.0110804,90294.0,90280.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406314694,0.0110806,90292.0,90280.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406315009,0.0559261,90298.0,90280.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406315197,0.0110808,90290.0,90280.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406315700,0.0110805,90292.0,90280.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406316300,0.0112459,90298.0,90270.0,0.1135423]
["bitfinex-derivatives","BTCF0:USTF0",1766406316795,0.0112459,90298.0,90257.0,1.4134]
["bitfinex-derivatives","BTCF0:USTF0",1766406316796,0.0110825,90276.0,90251.0,0.03952124]
["bitfinex-derivatives","BTCF0:USTF0",1766406316994,0.0110804,90294.0,90262.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1766406316995,0.02676,90284.0,90262.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1766406317184,0.00712,90288.0,90263.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406317391,0.0001661,90285.0,90266.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406317592,0.0110815,90284.0,90266.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766406318298,0.0110818,90282.0,90266.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766406318603,0.0110818,90282.0,90266.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406319099,0.0110817,90282.0,90266.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406319295,0.0001661,90285.0,90266.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406319495,0.0001661,90285.0,90267.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766406319702,1.41328,90302.0,90272.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1766406320001,1.41328,90302.0,90270.0,0.1135423]
["bitfinex-derivatives","BTCF0:USTF0",1766406320002,0.0110809,90289.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1766406320202,0.0110812,90287.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1766406321196,0.0001661,90288.0,90270.0,0.1135423]
["bitfinex-derivatives","BTCF0:USTF0",1766406321405,0.0110821,90280.0,90266.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406321605,0.0110817,90283.0,90266.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406321794,0.0110822,90279.0,90266.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406323602,0.0110819,90281.0,90266.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406324798,0.0110822,90279.0,90266.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406325605,0.0110818,90282.0,90266.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766406326304,0.0110818,90282.0,90268.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1766406327194,0.011082,90280.0,90266.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766406327399,0.0001661,90288.0,90266.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406327601,0.0110823,90278.0,90266.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406328406,0.0110812,90286.0,90266.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406328606,0.0110825,90276.0,90266.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406329012,0.0001661,90288.0,90266.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406329013,0.0001661,90288.0,90267.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766406329310,0.0110816,90283.0,90269.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1766406330715,0.0110813,90286.0,90269.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1766406331723,0.0001661,90288.0,90266.0,0.03968734]
["bitfinex-derivatives","BTCF0:USTF0",1766406331904,0.0110819,90281.0,90267.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766406332104,0.0110819,90281.0,90266.0,0.03968734]
["bitfinex-derivatives","BTCF0:USTF0",1766406332305,0.0110819,90281.0,90267.0,0.03952124]
["bitfinex-derivatives","BTCF0:USTF0",1766406332511,0.0110816,90284.0,90268.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1766406332710,0.0110816,90284.0,90268.0,0.05060464]
["bitfinex-derivatives","BTCF0:USTF0",1766406332912,0.0110816,90284.0,90268.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1766406333114,0.0110816,90284.0,90270.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1766406333919,0.0001661,90288.0,90268.0,0.03952124]
["bitfinex-derivatives","BTCF0:USTF0",1766406333920,0.04948,90286.0,90268.0,0.03952124]
["bitfinex-derivatives","BTCF0:USTF0",1766406334610,0.0110817,90283.0,90270.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1766406334809,0.0605613,90286.0,90270.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1766406335013,0.04948,90286.0,90268.0,0.03952124]
["bitfinex-derivatives","BTCF0:USTF0",1766406335213,0.0110817,90283.0,90269.0,0.03952124]
["bitfinex-derivatives","BTCF0:USTF0",1766406335412,0.0110817,90283.0,90269.0,0.05060454]
["bitfinex-derivatives","BTCF0:USTF0",1766406335917,0.0605613,90286.0,90271.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1766406336121,0.0110815,90284.0,90269.0,0.03952124]
["bitfinex-derivatives","BTCF0:USTF0",1766406336314,0.0110815,90284.0,90270.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1766406337119,0.04948,90286.0,90272.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1766406337321,0.0110814,90285.0,90269.0,0.03952124]
["bitfinex-derivatives","BTCF0:USTF0",1766406337527,0.04948,90286.0,90269.0,0.03952124]
["bitfinex-derivatives","BTCF0:USTF0",1766406337724,0.04948,90286.0,90273.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1766406338017,0.04948,90286.0,90268.0,0.03952124]
["bitfinex-derivatives","BTCF0:USTF0",1766406338217,0.04948,90286.0,90267.0,0.03952124]
["bitfinex-derivatives","BTCF0:USTF0",1766406338418,0.0110816,90283.0,90267.0,0.03952124]
["bitfinex-derivatives","BTCF0:USTF0",1766406338613,0.0605613,90286.0,90268.0,0.03952124]
["bitfinex-derivatives","BTCF0:USTF0",1766406338822,0.0605613,90286.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1766406339724,0.0605613,90286.0,90266.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406339725,0.04948,90286.0,90266.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406339924,0.04948,90286.0,90270.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406341311,0.0110798,90298.0,90270.0,0.12456121]
["bitfinex-derivatives","BTCF0:USTF0",1766406341519,0.05981716,90330.0,90292.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1766406341520,0.0110784,90309.0,90292.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1766406341825,0.0110777,90315.0,90290.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406342026,0.0110778,90314.0,90296.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766406342223,0.00752,90317.0,90293.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1766406342526,0.0110783,90310.0,90296.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406342922,0.0001661,90314.0,90296.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406343625,0.0110783,90311.0,90296.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406344628,0.0110786,90308.0,90296.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406344927,0.0001661,90314.0,90296.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406345819,0.0110785,90309.0,90296.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406347018,0.011078,90313.0,90296.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406347220,0.0110784,90310.0,90296.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406347832,0.0001661,90314.0,90296.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406348130,0.0110788,90307.0,90296.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406348929,0.11347811,90310.0,90296.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406349134,0.0110788,90307.0,90296.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406350020,0.0110788,90307.0,90290.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406350021,0.11347811,90310.0,90290.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406350333,0.11347811,90310.0,90291.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1766406350925,0.0110787,90307.0,90290.0,0.16923811]
["bitfinex-derivatives","BTCF0:USTF0",1766406351224,0.0110785,90309.0,90291.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406351625,0.0001661,90314.0,90299.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406352022,0.0110784,90310.0,90291.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406352222,0.011078,90313.0,90300.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406352415,0.0110786,90308.0,90291.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406352619,0.0001661,90314.0,90291.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406353019,0.0110788,90307.0,90291.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406353231,0.0001661,90314.0,90291.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406353432,0.0110789,90306.0,90291.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406354131,0.11347811,90310.0,90291.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406354346,0.11347811,90310.0,90292.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406354822,0.0110795,90300.0,90291.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406356228,0.0110799,90297.0,90291.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406356534,0.05572,90309.0,90288.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406356728,0.05572,90309.0,90285.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406356926,0.0110812,90287.0,90279.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406357132,0.05572,90296.0,90272.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406357333,0.11347811,90290.0,90273.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406357634,0.05572,90296.0,90273.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406357635,0.0001661,90293.0,90275.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406357827,0.0110822,90278.0,90264.0,0.05908793]
["bitfinex-derivatives","BTCF0:USTF0",1766406358130,0.11347811,90290.0,90268.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766406358322,0.0110822,90279.0,90261.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1766406358529,0.0110822,90279.0,90262.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766406358926,0.0110823,90278.0,90261.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406359134,0.01096,90286.0,90266.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1766406359319,0.0110818,90282.0,90262.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406359521,0.011082,90280.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1766406359725,0.0110823,90278.0,90262.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406360125,0.01096,90286.0,90268.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406360326,0.0110815,90284.0,90261.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406360527,0.01096,90286.0,90270.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406361325,0.0110818,90282.0,90270.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406362237,0.01096,90286.0,90261.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406362428,0.0110833,90270.0,90262.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766406362738,0.0110825,90276.0,90262.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766406363126,0.0110814,90285.0,90250.0,0.05920865]
["bitfinex-derivatives","BTCF0:USTF0",1766406363327,0.0110835,90268.0,90250.0,0.11359883]
["bitfinex-derivatives","BTCF0:USTF0",1766406363529,0.01096,90274.0,90253.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1766406363725,0.0110825,90276.0,90260.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406363926,0.01096,90277.0,90260.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406364137,0.01096,90277.0,90262.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1766406364333,0.01408,90288.0,90267.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406364636,0.0110815,90284.0,90270.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406364838,0.011082,90280.0,90262.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406365423,0.0112481,90280.0,90262.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406365628,0.0001661,90280.0,90270.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406366533,0.0110797,90299.0,90276.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1766406366743,0.01108,90296.0,90280.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406366926,0.0636796,90300.0,90280.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406367131,0.0110799,90297.0,90280.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406367437,0.0112459,90298.0,90280.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406367633,0.0110803,90294.0,90280.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406368438,0.0110803,90294.0,90279.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406368635,0.0110803,90294.0,90280.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406370031,0.0001661,90298.0,90281.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1766406370232,1.4132,90320.0,90288.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406370432,1.4132,90320.0,90290.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406370433,0.0110787,90308.0,90290.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406370639,0.0110787,90308.0,90291.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406371140,0.0110792,90303.0,90291.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406371340,0.11347811,90301.0,90280.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406371540,0.11347811,90301.0,90281.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406371843,0.11347811,90300.0,90280.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406372051,0.0110817,90282.0,90261.0,0.05908793]
["bitfinex-derivatives","BTCF0:USTF0",1766406372338,0.0110769,90321.0,90270.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406372541,0.11347811,90300.0,90280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406372845,0.0556,90301.0,90280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406373029,0.0110803,90294.0,90280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406373235,0.0110803,90294.0,90281.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406373436,0.0001661,90300.0,90281.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406373637,0.11364421,90300.0,90281.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766406374342,0.0110807,90291.0,90277.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766406374544,0.0110806,90292.0,90277.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766406374841,0.11364421,90300.0,90277.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766406375037,0.0110813,90286.0,90280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406375232,0.0110813,90286.0,90277.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766406375436,0.0110815,90284.0,90278.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406375734,0.11347811,90290.0,90260.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406375937,0.0001661,90300.0,90270.0,0.12456121]
["bitfinex-derivatives","BTCF0:USTF0",1766406375938,0.11347811,90300.0,90270.0,0.12456121]
["bitfinex-derivatives","BTCF0:USTF0",1766406376133,0.11347811,90300.0,90280.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406376338,0.11347811,90300.0,90267.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766406376339,0.0110814,90285.0,90272.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406376741,0.0110817,90282.0,90272.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406376942,0.0110821,90279.0,90272.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406377242,0.0110825,90276.0,90260.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406377437,0.0110832,90270.0,90260.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406377649,0.0110832,90270.0,90261.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406377855,0.11347811,90282.0,90262.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406378050,0.0110828,90274.0,90262.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406378249,0.0110828,90274.0,90253.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1766406378452,0.0110828,90274.0,90260.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406378846,0.0110831,90271.0,90261.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406379049,0.0110827,90274.0,90261.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406379254,0.0001661,90277.0,90261.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406380246,0.0110829,90273.0,90261.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406382252,0.0110825,90276.0,90261.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406382450,0.0001661,90277.0,90262.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406382655,0.0110825,90276.0,90262.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406382846,0.0001661,90277.0,90262.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406383158,0.0110828,90274.0,90262.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406383546,0.0001661,90277.0,90262.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406383849,0.0110825,90276.0,90262.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406384043,0.0110831,90272.0,90262.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406384251,0.0001661,90277.0,90262.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406384454,0.0001661,90277.0,90250.0,0.11359883]
["bitfinex-derivatives","BTCF0:USTF0",1766406384760,0.0110839,90265.0,90251.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406385149,0.0110835,90268.0,90251.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406385358,0.0001661,90277.0,90259.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1766406385552,0.03636,90278.0,90260.0,0.16923811]
["bitfinex-derivatives","BTCF0:USTF0",1766406386059,0.0110828,90274.0,90260.0,0.16923811]
["bitfinex-derivatives","BTCF0:USTF0",1766406386249,0.0110831,90272.0,90260.0,0.16923811]
["bitfinex-derivatives","BTCF0:USTF0",1766406386850,0.0001661,90275.0,90260.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406387050,0.0001661,90275.0,90260.0,0.16923811]
["bitfinex-derivatives","BTCF0:USTF0",1766406387251,0.0110835,90268.0,90260.0,0.11347811]
["bitfinex-derivatives","BTCF0:USTF0",1766406387447,0.0110835,90268.0,90261.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406388261,0.0110838,90266.0,90261.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406388656,0.0110838,90266.0,90252.0,0.0591551]
["bitfinex-derivatives","BTCF0:USTF0",1766406388657,0.0110827,90274.0,90250.0,0.11359883]
["bitfinex-derivatives","BTCF0:USTF0",1766406388862,0.0001661,90275.0,90250.0,0.11359883]
["bitfinex-derivatives","BTCF0:USTF0",1766406389164,0.0110845,90260.0,90251.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406389358,0.11347811,90270.0,90251.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406389359,0.0110841,90263.0,90251.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406389863,0.0110838,90266.0,90251.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406390071,0.11347811,90270.0,90251.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406391056,0.0110839,90265.0,90251.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406391460,0.0110841,90263.0,90251.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406392048,0.11347811,90270.0,90252.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406392254,0.0110842,90263.0,90252.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406392663,0.11347811,90270.0,90252.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406393863,0.0110836,90267.0,90252.0,0.0668454]
["bitfinex-derivatives","BTCF0:USTF0",1766406394562,0.0110836,90267.0,90252.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406395465,0.0110838,90265.0,90252.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406395854,0.11347811,90270.0,90252.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406396263,0.0001661,90275.0,90250.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1766406396563,0.0110838,90266.0,90250.0,0.11359883]
["bitfinex-derivatives","BTCF0:USTF0",1766406396759,0.0110838,90266.0,90251.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406397274,0.11347811,90270.0,90251.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406397577,0.0110836,90267.0,90253.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1766406397753,0.0110836,90267.0,90252.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1766406398254,0.0110838,90265.0,90251.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406398562,0.05576,90268.0,90251.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406398563,0.0110841,90263.0,90251.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406399154,0.0110837,90266.0,90251.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406399359,0.011084,90264.0,90251.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406400660,0.0110848,90257.0,90251.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406400860,0.0110845,90260.0,90250.0,0.05588072]
["bitfinex-derivatives","BTCF0:USTF0",1766406401165,0.05576,90268.0,90250.0,0.05588072]
["bitfinex-derivatives","BTCF0:USTF0",1766406401567,0.05576,90267.0,90254.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1766406401761,0.05576,90267.0,90251.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1766406402672,0.0668436,90267.0,90253.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1766406403471,0.0668436,90267.0,90250.0,0.05588072]
["bitfinex-derivatives","BTCF0:USTF0",1766406403472,0.05576,90267.0,90250.0,0.05588072]
["bitfinex-derivatives","BTCF0:USTF0",1766406403658,0.05576,90267.0,90258.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1766406403965,0.0668431,90271.0,90258.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1766406404267,0.0110831,90271.0,90258.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1766406404454,0.0110831,90271.0,90250.0,0.16939923]
["bitfinex-derivatives","BTCF0:USTF0",1766406404653,0.05576,90273.0,90252.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1766406404859,0.05576,90273.0,90259.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1766406405062,0.0110832,90270.0,90256.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1766406406454,0.0668429,90273.0,90256.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1766406406768,0.0110833,90270.0,90256.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1766406407364,0.05576,90273.0,90256.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1766406407560,0.05576,90273.0,90250.0,0.16939923]
["bitfinex-derivatives","BTCF0:USTF0",1766406407765,0.05576,90273.0,90264.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1766406408165,0.05576,90273.0,90261.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1766406408368,0.05576,90273.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1766406408569,0.0001661,90275.0,90260.0,0.11351851]
["bitfinex-derivatives","BTCF0:USTF0",1766406408768,0.05576,90279.0,90267.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766406409763,0.011248,90282.0,90267.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766406410061,0.011248,90282.0,90267.0,0.0668435]
["bitfinex-derivatives","BTCF0:USTF0",1766406410462,0.011082,90280.0,90267.0,0.0668435]
["bitfinex-derivatives","BTCF0:USTF0",1766406411265,0.0001662,90282.0,90267.0,0.0668435]
["bitfinex-derivatives","BTCF0:USTF0",1766406411472,0.0110819,90281.0,90267.0,0.0668435]
["bitfinex-derivatives","BTCF0:USTF0",1766406411670,0.0110819,90281.0,90267.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406412171,0.0110822,90279.0,90267.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406412667,0.0001662,90282.0,90267.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406414064,0.0110823,90278.0,90267.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406414264,0.0110819,90281.0,90267.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406414771,0.0110822,90279.0,90267.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406415367,0.0110822,90278.0,90267.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406415572,0.11351851,90280.0,90267.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766406416264,0.0110828,90274.0,90264.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406416466,0.0001662,90282.0,90265.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1766406416863,0.0001662,90282.0,90264.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406418276,0.0110821,90279.0,90264.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406418670,0.0110821,90279.0,90265.0,0.03954903]
["bitfinex-derivatives","BTCF0:USTF0",1766406418867,0.0110821,90279.0,90266.0,0.03954903]
["bitfinex-derivatives","BTCF0:USTF0",1766406419874,0.0110821,90279.0,90264.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766406419875,0.0110821,90279.0,90267.0,0.03954903]
["bitfinex-derivatives","BTCF0:USTF0",1766406420672,0.011248,90282.0,90266.0,0.03954903]
["bitfinex-derivatives","BTCF0:USTF0",1766406420976,0.0001662,90282.0,90267.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766406421170,0.0112479,90282.0,90267.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766406421378,0.0001662,90282.0,90264.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406421972,0.011082,90280.0,90264.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406422273,0.0001662,90282.0,90264.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406422478,0.0110828,90274.0,90264.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406423176,0.0001662,90282.0,90264.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406423373,0.0110831,90272.0,90264.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406423568,0.0001662,90282.0,90264.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406423777,0.0110834,90269.0,90264.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406423979,0.0110834,90269.0,90263.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766406425783,0.0001662,90282.0,90263.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766406426479,0.0110827,90274.0,90263.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766406426683,0.0001662,90282.0,90263.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766406426684,0.0110824,90277.0,90263.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766406426874,0.0110826,90275.0,90263.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766406427075,0.0110823,90278.0,90263.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766406427692,0.0110825,90276.0,90263.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766406428191,0.0001662,90282.0,90263.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766406428192,0.0110822,90278.0,90263.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766406428385,0.0001662,90282.0,90263.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766406429096,0.0110825,90276.0,90261.0,0.03954903]
["bitfinex-derivatives","BTCF0:USTF0",1766406430292,0.0001662,90282.0,90260.0,0.08466903]
["bitfinex-derivatives","BTCF0:USTF0",1766406430494,0.0001662,90282.0,90268.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1766406430693,0.0001662,90282.0,90270.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1766406430898,0.0001662,90282.0,90267.0,0.05063253]
["bitfinex-derivatives","BTCF0:USTF0",1766406431700,0.0110819,90281.0,90267.0,0.05063253]
["bitfinex-derivatives","BTCF0:USTF0",1766406431896,0.0001662,90282.0,90267.0,0.03954903]
["bitfinex-derivatives","BTCF0:USTF0",1766406432086,0.0110824,90277.0,90267.0,0.03954903]
["bitfinex-derivatives","BTCF0:USTF0",1766406432290,0.0110824,90277.0,90266.0,0.03954903]
["bitfinex-derivatives","BTCF0:USTF0",1766406432891,0.0001662,90282.0,90266.0,0.03954903]
["bitfinex-derivatives","BTCF0:USTF0",1766406434097,0.0110829,90273.0,90266.0,0.03954903]
["bitfinex-derivatives","BTCF0:USTF0",1766406434602,0.0110826,90276.0,90266.0,0.03954903]
["bitfinex-derivatives","BTCF0:USTF0",1766406435194,0.0110826,90276.0,90267.0,0.03954903]
["bitfinex-derivatives","BTCF0:USTF0",1766406436100,0.11351851,90280.0,90260.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766406436301,0.0110832,90271.0,90260.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766406437095,0.0110828,90274.0,90260.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766406437301,0.011248,90282.0,90260.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766406437302,0.011083,90272.0,90260.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766406439407,0.0110819,90281.0,90260.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766406440800,0.011083,90272.0,90260.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766406442307,0.0110827,90275.0,90260.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766406442510,0.0001662,90282.0,90264.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1766406442704,0.0110827,90274.0,90260.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766406442904,0.011083,90272.0,90260.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766406443813,0.011082,90280.0,90260.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766406444009,0.0110832,90270.0,90260.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766406444197,0.0110836,90267.0,90261.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406444513,0.0110831,90271.0,90261.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406444895,0.11351851,90280.0,90261.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406444896,0.0110829,90273.0,90261.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406446002,0.0110828,90274.0,90258.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406446907,0.0110821,90279.0,90258.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406447102,0.0110831,90271.0,90258.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406447708,0.0110823,90277.0,90257.0,0.0591551]
["bitfinex-derivatives","BTCF0:USTF0",1766406447913,0.0110836,90267.0,90257.0,0.0773551]
["bitfinex-derivatives","BTCF0:USTF0",1766406448507,0.0110836,90267.0,90257.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766406448811,0.0110835,90268.0,90257.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766406449006,0.0110837,90266.0,90257.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766406449515,0.0110839,90265.0,90256.0,0.0591551]
["bitfinex-derivatives","BTCF0:USTF0",1766406449708,0.0110821,90279.0,90254.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1766406449899,0.0110821,90279.0,90253.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406450212,0.0110825,90276.0,90253.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406450602,0.0001662,90282.0,90253.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406450798,0.011083,90272.0,90255.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1766406450998,0.0001662,90282.0,90260.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1766406451201,0.02632,90281.0,90260.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766406451816,1.41344,90305.0,90270.0,0.11351851]
["bitfinex-derivatives","BTCF0:USTF0",1766406452115,0.05572,90304.0,90271.0,0.08537368]
["bitfinex-derivatives","BTCF0:USTF0",1766406452317,0.0110807,90291.0,90274.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1766406453314,0.0001662,90292.0,90275.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1766406453513,0.0112468,90292.0,90275.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1766406453709,0.0110809,90289.0,90273.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406454315,0.0112467,90292.0,90273.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766406454705,0.11351851,90290.0,90273.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406454907,0.11351851,90283.0,90269.0,0.02965368]
["bitfinex-derivatives","BTCF0:USTF0",1766406455106,0.11351851,90283.0,90270.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766406455320,0.11351851,90280.0,90267.0,0.06221368]
["bitfinex-derivatives","BTCF0:USTF0",1766406455508,0.11351851,90280.0,90267.0,0.08537368]
["bitfinex-derivatives","BTCF0:USTF0",1766406455914,0.0110826,90276.0,90267.0,0.08537368]
["bitfinex-derivatives","BTCF0:USTF0",1766406456115,0.11351851,90280.0,90267.0,0.08537368]
["bitfinex-derivatives","BTCF0:USTF0",1766406456307,0.0110825,90276.0,90267.0,0.08537368]
["bitfinex-derivatives","BTCF0:USTF0",1766406456507,0.11351851,90280.0,90267.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406456814,0.11351851,90280.0,90254.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1766406457019,0.0110832,90270.0,90254.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1766406457314,0.0001662,90271.0,90255.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406457817,0.0001662,90271.0,90256.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1766406458420,0.0110822,90279.0,90255.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406458720,0.03228,90284.0,90255.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406459218,0.03228,90284.0,90262.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1766406459420,0.0110824,90277.0,90264.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406459913,0.011082,90280.0,90264.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406460111,0.0001662,90282.0,90264.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766406460313,0.0001662,90282.0,90265.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766406460516,0.0001662,90282.0,90267.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766406460812,0.0001662,90282.0,90265.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766406461419,0.0001662,90282.0,90268.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1766406461918,0.0001662,90282.0,90265.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766406462105,0.11348732,90290.0,90270.0,0.12457042]
["bitfinex-derivatives","BTCF0:USTF0",1766406462310,0.11348732,90290.0,90270.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1766406462510,0.0110813,90286.0,90270.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1766406462910,0.0110814,90285.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1766406463114,0.0110817,90283.0,90268.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1766406463916,0.0110813,90286.0,90265.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766406465113,0.0110813,90286.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1766406465315,0.0110813,90286.0,90265.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766406465316,0.0001662,90287.0,90273.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1766406465516,0.0001662,90287.0,90275.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1766406467217,0.0001662,90287.0,90274.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1766406470117,0.0110815,90284.0,90274.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1766406470330,0.12456882,90284.0,90275.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406470623,0.0110815,90284.0,90275.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406471223,0.0110818,90282.0,90268.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406471421,0.12456932,90280.0,90269.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406471928,0.0110823,90278.0,90267.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406472133,0.11348732,90280.0,90267.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406472531,0.11348732,90280.0,90268.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1766406473029,0.05572,90285.0,90267.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406473726,0.0110816,90284.0,90270.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1766406474624,0.0668014,90285.0,90270.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1766406474830,0.0110815,90284.0,90269.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1766406476531,0.05572,90285.0,90268.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406476923,0.11348732,90280.0,90268.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406479235,0.11348732,90280.0,90267.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766406479236,0.11348732,90280.0,90269.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406479532,0.12456932,90280.0,90269.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406480929,0.0110819,90281.0,90269.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406481122,0.0110819,90281.0,90268.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1766406481123,0.0110819,90281.0,90270.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406481321,0.0110819,90281.0,90272.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406481520,0.0110816,90284.0,90272.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406481724,0.0110817,90282.0,90272.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406481920,0.0558862,90287.0,90272.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406482525,0.0110818,90282.0,90272.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406482723,0.0558862,90287.0,90272.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406483230,0.0558862,90287.0,90273.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1766406483537,0.0558862,90287.0,90270.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1766406485037,0.0110816,90283.0,90270.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1766406487842,0.0110816,90283.0,90269.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406488040,0.0558862,90287.0,90269.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406488241,0.11348732,90280.0,90269.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406488537,0.0110821,90279.0,90269.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406489642,0.0110821,90279.0,90266.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406490342,0.11348732,90280.0,90266.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406490746,0.0110826,90275.0,90266.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406491841,0.0110824,90277.0,90266.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406492043,0.0558862,90287.0,90266.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406493354,0.0558862,90287.0,90268.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406493741,0.0110821,90279.0,90268.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406495351,0.0110821,90279.0,90269.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406495551,0.0110821,90279.0,90269.0,0.09518792]
["bitfinex-derivatives","BTCF0:USTF0",1766406495754,0.0110821,90279.0,90269.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406495955,0.0110801,90296.0,90269.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406495956,0.05885717,90317.0,90271.0,0.03946792]
["bitfinex-derivatives","BTCF0:USTF0",1766406496250,0.09806489,90338.0,90292.0,0.11348732]
["bitfinex-derivatives","BTCF0:USTF0",1766406496251,0.05572,90321.0,90292.0,0.11348732]
["bitfinex-derivatives","BTCF0:USTF0",1766406496553,0.16920732,90320.0,90296.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766406496853,0.011078,90313.0,90295.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766406497051,0.11348732,90310.0,90295.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406497249,0.0110786,90308.0,90295.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406498550,0.00016609,90313.0,90296.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406498551,0.0110794,90301.0,90296.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406498750,0.11348732,90306.0,90283.0,0.039567]
["bitfinex-derivatives","BTCF0:USTF0",1766406498944,0.11348732,90306.0,90250.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1766406498945,0.0110802,90295.0,90284.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406499145,0.11348732,90300.0,90285.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406499951,0.12456692,90300.0,90285.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406500155,0.00016609,90302.0,90285.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406500350,0.04848,90315.0,90291.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1766406500648,0.11348732,90310.0,90292.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406501344,0.0110787,90307.0,90292.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406501955,0.00016609,90309.0,90292.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406502349,0.11348732,90302.0,90292.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406502543,0.11348732,90302.0,90287.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1766406502849,0.0110794,90301.0,90288.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406503049,0.11348732,90302.0,90288.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406503653,0.0110791,90304.0,90288.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406504754,0.0110786,90308.0,90289.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1766406504955,0.0110786,90308.0,90291.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766406505460,0.00016609,90309.0,90288.0,0.0668009]
["bitfinex-derivatives","BTCF0:USTF0",1766406505461,0.0110788,90306.0,90288.0,0.0668009]
["bitfinex-derivatives","BTCF0:USTF0",1766406506462,0.0110786,90308.0,90288.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406506653,0.00016609,90309.0,90291.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1766406506963,0.00016609,90309.0,90290.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766406507256,0.0110755,90333.0,90299.0,0.11348732]
["bitfinex-derivatives","BTCF0:USTF0",1766406507460,0.0110771,90321.0,90300.0,0.0455995]
["bitfinex-derivatives","BTCF0:USTF0",1766406507661,0.0110772,90319.0,90302.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1766406508758,0.11365341,90320.0,90304.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1766406509757,0.00016609,90320.0,90304.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1766406509959,0.11365341,90320.0,90304.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1766406511258,0.00016609,90320.0,90304.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1766406512761,0.16216089,90320.0,90306.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1766406513068,0.00016609,90320.0,90306.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1766406513367,0.00016609,90320.0,90305.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1766406513563,0.00016609,90320.0,90302.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1766406513768,0.04508,90332.0,90310.0,0.1619948]
["bitfinex-derivatives","BTCF0:USTF0",1766406513970,0.1650348,90340.0,90312.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1766406514269,0.0110762,90328.0,90311.0,0.0667581]
["bitfinex-derivatives","BTCF0:USTF0",1766406515378,0.00016609,90329.0,90311.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406515762,0.1619948,90321.0,90301.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406515968,0.1619948,90321.0,90306.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1766406516173,0.1619948,90321.0,90303.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1766406516971,0.0110768,90323.0,90303.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1766406517275,0.1619948,90320.0,90305.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1766406517475,0.0110763,90327.0,90303.0,0.02949627]
["bitfinex-derivatives","BTCF0:USTF0",1766406517676,0.00016609,90329.0,90314.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1766406517878,0.00016609,90329.0,90314.0,0.0667578]
["bitfinex-derivatives","BTCF0:USTF0",1766406518375,0.00016609,90329.0,90314.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406519183,0.01124209,90329.0,90314.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406519871,0.00016609,90329.0,90314.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406520071,0.0110761,90328.0,90314.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406520480,0.00016609,90329.0,90314.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406520685,0.0110752,90336.0,90318.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1766406521597,0.0111851,90336.0,90318.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1766406521989,0.0001099,90336.0,90314.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406522602,0.0111851,90336.0,90319.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1766406522890,0.0001099,90336.0,90322.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1766406523284,0.0001099,90336.0,90323.0,0.0493166]
["bitfinex-derivatives","BTCF0:USTF0",1766406523587,0.0001099,90336.0,90323.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766406523789,0.011185,90336.0,90323.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766406524482,0.0110755,90333.0,90323.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766406525790,0.0110754,90334.0,90323.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766406525987,0.0001099,90336.0,90323.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766406526282,0.0110755,90333.0,90320.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406526483,0.0110755,90333.0,90321.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406526684,0.0110757,90331.0,90321.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406527383,0.0110754,90334.0,90321.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406527888,0.0110756,90332.0,90321.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406528084,0.0111851,90336.0,90321.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406528283,0.0001099,90336.0,90322.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406528484,0.011185,90336.0,90322.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406528788,0.0110754,90334.0,90322.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406529408,0.0110704,90375.0,90330.0,0.02949627]
["bitfinex-derivatives","BTCF0:USTF0",1766406529694,0.0110704,90375.0,90322.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406529695,0.16195255,90350.0,90337.0,0.029479]
["bitfinex-derivatives","BTCF0:USTF0",1766406529898,0.16195255,90350.0,90338.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406530081,0.16195255,90350.0,90339.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406530279,0.04389,90358.0,90337.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1766406530491,0.04389,90358.0,90338.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406530695,0.0110732,90352.0,90336.0,0.029479]
["bitfinex-derivatives","BTCF0:USTF0",1766406530897,0.0110731,90353.0,90337.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406531087,0.04389,90358.0,90338.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1766406531282,0.04389,90358.0,90336.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1766406531483,0.04389,90358.0,90337.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766406531484,0.0110735,90350.0,90337.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766406531683,0.011073,90353.0,90337.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766406531883,0.04389,90358.0,90335.0,0.02964509]
["bitfinex-derivatives","BTCF0:USTF0",1766406532088,0.04389,90358.0,90336.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406532288,0.011073,90354.0,90336.0,0.096234]
["bitfinex-derivatives","BTCF0:USTF0",1766406532595,0.0110727,90356.0,90336.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1766406532794,0.011073,90354.0,90337.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1766406533290,0.011073,90354.0,90336.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1766406533291,0.04389,90358.0,90336.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406533484,0.011073,90354.0,90336.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1766406533891,0.04389,90358.0,90339.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1766406534194,0.0110725,90357.0,90340.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766406534782,0.04389,90358.0,90341.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1766406535295,0.0110726,90357.0,90341.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1766406535494,0.011073,90354.0,90338.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1766406535693,0.0110735,90349.0,90339.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406535991,0.0110732,90352.0,90339.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406536396,0.0110726,90357.0,90339.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1766406536597,0.0110725,90357.0,90340.0,0.0667146]
["bitfinex-derivatives","BTCF0:USTF0",1766406537185,0.04389,90358.0,90340.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406537388,0.011073,90354.0,90340.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406537687,0.04389,90358.0,90340.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406537880,0.03841,90358.0,90340.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1766406538085,0.03841,90358.0,90344.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1766406538285,0.03841,90358.0,90346.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1766406538481,0.03841,90358.0,90347.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1766406538896,0.0494824,90358.0,90347.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1766406540299,0.03841,90358.0,90347.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1766406541404,0.0494825,90358.0,90348.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406541693,0.0494825,90358.0,90349.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406542399,0.03841,90358.0,90349.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406544590,0.0110729,90354.0,90338.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1766406544794,0.03841,90358.0,90335.0,0.02964509]
["bitfinex-derivatives","BTCF0:USTF0",1766406544795,0.0110726,90357.0,90340.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1766406545104,0.0110726,90357.0,90341.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766406545308,0.03841,90358.0,90340.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1766406545601,0.03841,90358.0,90341.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406545805,0.0110729,90355.0,90342.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406546106,0.0110729,90355.0,90339.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1766406546403,0.0110729,90355.0,90343.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406546700,0.03841,90358.0,90343.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406547005,0.0110732,90352.0,90340.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406548413,0.03841,90358.0,90340.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406548705,0.16195255,90350.0,90340.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406549095,0.03841,90358.0,90340.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406549806,0.0110733,90351.0,90340.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406550694,0.011073,90354.0,90340.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406550894,0.011073,90354.0,90339.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1766406551096,0.03841,90358.0,90339.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1766406551396,0.16195255,90350.0,90337.0,0.029479]
["bitfinex-derivatives","BTCF0:USTF0",1766406551591,0.16195255,90350.0,90338.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406552406,0.16195255,90350.0,90336.0,0.029479]
["bitfinex-derivatives","BTCF0:USTF0",1766406552904,0.05564,90355.0,90337.0,0.029479]
["bitfinex-derivatives","BTCF0:USTF0",1766406553405,0.05564,90355.0,90338.0,0.029479]
["bitfinex-derivatives","BTCF0:USTF0",1766406553608,0.05564,90355.0,90337.0,0.029479]
["bitfinex-derivatives","BTCF0:USTF0",1766406553806,0.0110734,90350.0,90337.0,0.029479]
["bitfinex-derivatives","BTCF0:USTF0",1766406554104,0.0110734,90350.0,90335.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406554105,0.05564,90355.0,90336.0,0.029479]
["bitfinex-derivatives","BTCF0:USTF0",1766406554293,0.05564,90355.0,90338.0,0.029479]
["bitfinex-derivatives","BTCF0:USTF0",1766406554495,0.05564,90355.0,90335.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406554496,0.011074,90345.0,90337.0,0.029479]
["bitfinex-derivatives","BTCF0:USTF0",1766406555504,0.05564,90355.0,90336.0,0.0295495]
["bitfinex-derivatives","BTCF0:USTF0",1766406555505,0.16195255,90350.0,90336.0,0.0295495]
["bitfinex-derivatives","BTCF0:USTF0",1766406555703,0.0110741,90345.0,90336.0,0.0295495]
["bitfinex-derivatives","BTCF0:USTF0",1766406555910,0.0110741,90345.0,90335.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406556111,0.16195255,90350.0,90335.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406556306,0.05564,90355.0,90335.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406556307,0.0110735,90349.0,90335.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406556507,0.0110732,90352.0,90335.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406556705,0.05564,90355.0,90340.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1766406557015,0.05564,90355.0,90335.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406557701,0.03841,90358.0,90335.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406558507,0.0110732,90352.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1766406559107,0.0110732,90352.0,90335.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406559314,0.0110732,90352.0,90335.0,0.01124129]
["bitfinex-derivatives","BTCF0:USTF0",1766406559502,0.0110736,90349.0,90335.0,0.03944347]
["bitfinex-derivatives","BTCF0:USTF0",1766406559908,0.0110736,90349.0,90336.0,0.09491738]
["bitfinex-derivatives","BTCF0:USTF0",1766406560109,0.0110734,90350.0,90336.0,0.09491738]
["bitfinex-derivatives","BTCF0:USTF0",1766406560316,0.0110737,90348.0,90336.0,0.09491738]
["bitfinex-derivatives","BTCF0:USTF0",1766406560718,0.0110732,90352.0,90336.0,0.09491738]
["bitfinex-derivatives","BTCF0:USTF0",1766406560919,0.0110734,90350.0,90336.0,0.09491738]
["bitfinex-derivatives","BTCF0:USTF0",1766406562315,0.0494825,90358.0,90336.0,0.09491738]
["bitfinex-derivatives","BTCF0:USTF0",1766406562505,0.011074,90345.0,90336.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406562912,0.0110729,90354.0,90336.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406563116,0.16195255,90350.0,90336.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406563316,0.0110743,90343.0,90336.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406563615,0.011074,90346.0,90335.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406565211,0.0110742,90344.0,90335.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406565412,0.0110744,90342.0,90335.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406565614,0.0110741,90345.0,90335.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406565810,0.00016602,90356.0,90335.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406565811,0.0110731,90352.0,90335.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406566114,0.0110755,90333.0,90316.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1766406566315,0.0110755,90333.0,90315.0,1.4122]
["bitfinex-derivatives","BTCF0:USTF0",1766406566316,0.16195255,90334.0,90317.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406566514,0.0667147,90340.0,90317.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406566714,0.16195255,90330.0,90317.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406566914,0.16195255,90330.0,90304.0,0.07868692]
["bitfinex-derivatives","BTCF0:USTF0",1766406567116,0.16195255,90320.0,90308.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406568108,0.01124239,90326.0,90308.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406568709,0.16195255,90320.0,90307.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766406568914,0.16195255,90320.0,90305.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766406569618,0.0110771,90320.0,90305.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766406570005,0.16195255,90320.0,90303.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406570605,0.011078,90313.0,90303.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406571212,0.011078,90313.0,90293.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1766406571213,0.0110783,90310.0,90295.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406571720,0.17303085,90310.0,90295.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406571919,0.16195255,90310.0,90295.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406572113,0.02672,90313.0,90296.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766406572419,0.037798,90313.0,90295.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406572614,0.0110781,90312.0,90295.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406573121,0.02672,90313.0,90295.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406573319,0.02672,90313.0,90295.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1766406573514,0.02672,90313.0,90300.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1766406573721,0.02672,90313.0,90297.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766406575124,0.02672,90313.0,90299.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1766406575317,0.02672,90313.0,90300.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1766406575712,0.02672,90313.0,90303.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1766406576010,0.02672,90313.0,90300.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1766406576422,0.02672,90313.0,90302.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1766406576722,0.02672,90313.0,90295.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406576723,0.02672,90313.0,90298.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1766406577315,0.02672,90313.0,90295.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406577524,0.02672,90313.0,90300.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1766406577825,0.02672,90313.0,90295.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406578415,0.0110766,90324.0,90295.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406578621,0.00716,90323.0,90303.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1766406579125,0.0110769,90322.0,90305.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1766406579321,0.00716,90323.0,90295.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406579509,0.00716,90323.0,90305.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1766406579510,0.0110768,90323.0,90305.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1766406579712,0.01172,90322.0,90305.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1766406580019,0.01172,90322.0,90295.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406580613,0.01172,90322.0,90298.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1766406580813,0.01172,90322.0,90295.0,0.0667201]
["bitfinex-derivatives","BTCF0:USTF0",1766406581417,0.01172,90322.0,90298.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1766406581620,0.01172,90322.0,90300.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1766406582228,0.0110776,90316.0,90300.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1766406582409,0.01172,90322.0,90295.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406582410,0.16195255,90320.0,90299.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1766406582810,0.01172,90322.0,90299.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1766406583222,0.0110774,90318.0,90301.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1766406583628,0.0110374,90318.0,90301.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1766406583927,0.01172,90322.0,90301.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1766406584529,0.0110773,90318.0,90303.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1766406584828,0.0110773,90318.0,90295.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406584829,0.01172,90322.0,90308.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1766406585015,0.01172,90322.0,90295.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406585215,0.0227969,90322.0,90297.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766406585421,0.01172,90322.0,90295.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406585622,0.01172,90322.0,90309.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1766406585827,0.0110753,90335.0,90320.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1766406586131,1.41272,90345.0,90320.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1766406586132,0.011074,90345.0,90321.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406586322,0.0110743,90343.0,90326.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1766406587330,0.0110752,90336.0,90325.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406588233,0.16194913,90340.0,90325.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406588432,0.16194913,90340.0,90326.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1766406588623,0.16194913,90340.0,90325.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406589829,0.16194913,90340.0,90325.0,0.01124249]
["bitfinex-derivatives","BTCF0:USTF0",1766406590130,0.16194913,90340.0,90328.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1766406590325,0.01124029,90344.0,90328.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1766406590723,0.0110745,90342.0,90325.0,0.01124249]
["bitfinex-derivatives","BTCF0:USTF0",1766406590922,0.00016609,90344.0,90328.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1766406591326,0.00016609,90344.0,90326.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1766406591924,0.01124029,90344.0,90326.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1766406592430,0.01124029,90344.0,90328.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1766406592733,0.00016609,90344.0,90328.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1766406593033,0.00016609,90344.0,90335.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1766406593224,9e-08,90344.0,90338.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1766406594533,9e-08,90344.0,90330.0,0.16194913]
["bitfinex-derivatives","BTCF0:USTF0",1766406594937,9e-08,90344.0,90339.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1766406595136,9e-08,90344.0,90341.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1766406595328,9e-08,90344.0,90338.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1766406596239,9e-08,90344.0,90341.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1766406596537,9e-08,90344.0,90341.0,0.0667144]
["bitfinex-derivatives","BTCF0:USTF0",1766406597130,0.0110711,90369.0,90341.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406597333,0.0110711,90369.0,90350.0,0.16194913]
["bitfinex-derivatives","BTCF0:USTF0",1766406597334,0.00704,90369.0,90350.0,0.16194913]
["bitfinex-derivatives","BTCF0:USTF0",1766406597744,0.00704,90369.0,90341.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406598040,0.00016578,90364.0,90346.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766406598241,0.00016578,90364.0,90348.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1766406599542,0.0110719,90363.0,90347.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1766406599734,0.00016578,90364.0,90347.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1766406600155,0.011072,90362.0,90346.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766406600337,0.00016578,90364.0,90346.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766406601043,0.00016578,90364.0,90350.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1766406601431,0.0110722,90360.0,90346.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766406601632,0.00016578,90364.0,90346.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766406601832,0.16194913,90360.0,90346.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766406602334,0.00016578,90364.0,90346.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766406602537,0.0110724,90359.0,90346.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766406602747,0.16194913,90360.0,90346.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766406602938,0.0110727,90356.0,90346.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766406603444,0.0110729,90354.0,90346.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766406603640,0.0110726,90357.0,90346.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766406603841,0.00016578,90364.0,90346.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766406604346,0.0110722,90360.0,90346.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766406604740,0.00016578,90364.0,90346.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766406605247,0.0110723,90359.0,90346.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766406605541,0.00016578,90364.0,90346.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766406605744,0.0110725,90358.0,90346.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766406605941,0.0110725,90358.0,90344.0,0.0485201]
["bitfinex-derivatives","BTCF0:USTF0",1766406606735,0.0110729,90354.0,90344.0,0.0485201]
["bitfinex-derivatives","BTCF0:USTF0",1766406607142,0.0110723,90359.0,90344.0,0.0595942]
["bitfinex-derivatives","BTCF0:USTF0",1766406607849,0.0110722,90360.0,90346.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1766406608943,0.01123748,90364.0,90344.0,0.0485201]
["bitfinex-derivatives","BTCF0:USTF0",1766406609147,0.00016578,90364.0,90344.0,0.0485201]
["bitfinex-derivatives","BTCF0:USTF0",1766406609447,0.00016578,90364.0,90352.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1766406609646,0.00016578,90364.0,90344.0,0.0485201]
["bitfinex-derivatives","BTCF0:USTF0",1766406609853,0.01123748,90364.0,90350.0,0.17302243]
["bitfinex-derivatives","BTCF0:USTF0",1766406610035,0.01123748,90364.0,90347.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1766406610240,0.00016578,90364.0,90350.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1766406610442,0.00016578,90364.0,90344.0,0.0485201]
["bitfinex-derivatives","BTCF0:USTF0",1766406610638,0.16194913,90360.0,90342.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766406610942,0.16194913,90360.0,90343.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766406611143,0.0110734,90351.0,90343.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766406611543,0.16194913,90360.0,90340.0,0.16194913]
["bitfinex-derivatives","BTCF0:USTF0",1766406611745,0.0110732,90352.0,90342.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406612350,0.16194913,90360.0,90342.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766406612745,0.16194913,90360.0,90342.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1766406612947,0.0110727,90356.0,90342.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1766406613250,0.011073,90354.0,90342.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1766406613444,0.16194913,90360.0,90342.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1766406613445,0.0110726,90357.0,90342.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1766406614647,0.011073,90354.0,90342.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1766406615242,0.0110726,90357.0,90342.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1766406615647,0.16194913,90360.0,90342.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1766406615854,0.00016578,90364.0,90342.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1766406616052,0.0110728,90355.0,90342.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1766406616354,0.0110726,90357.0,90342.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1766406617839,0.16194913,90360.0,90342.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766406618246,0.0110726,90357.0,90342.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766406618442,0.05564,90356.0,90342.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766406618648,0.0110728,90355.0,90342.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766406620353,0.0110739,90346.0,90341.0,0.03936857]
["bitfinex-derivatives","BTCF0:USTF0",1766406620656,0.0110752,90336.0,90330.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406620859,0.0110748,90339.0,90330.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406621059,0.16194913,90352.0,90330.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406621060,0.0110744,90342.0,90330.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406621657,0.01124,90345.0,90330.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406621861,0.0110743,90343.0,90330.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406622062,0.0110743,90343.0,90330.0,0.21754913]
["bitfinex-derivatives","BTCF0:USTF0",1766406622370,0.000166,90345.0,90330.0,0.21754913]
["bitfinex-derivatives","BTCF0:USTF0",1766406622669,0.16194913,90360.0,90335.0,0.16194913]
["bitfinex-derivatives","BTCF0:USTF0",1766406622864,0.05436,90359.0,90340.0,0.16194913]
["bitfinex-derivatives","BTCF0:USTF0",1766406623653,0.0110729,90355.0,90340.0,0.16194913]
["bitfinex-derivatives","BTCF0:USTF0",1766406624154,0.0110729,90355.0,90339.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1766406624555,0.0110729,90355.0,90341.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1766406624757,0.0112386,90357.0,90341.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1766406624957,0.0110728,90355.0,90340.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1766406625463,0.000166,90357.0,90343.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1766406625764,0.0110681,90394.0,90361.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1766406625963,0.0110693,90384.0,90369.0,0.16194913]
["bitfinex-derivatives","BTCF0:USTF0",1766406626166,0.16194913,90390.0,90370.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406626463,0.0110695,90382.0,90370.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406626863,0.000166,90385.0,90370.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406627257,0.000166,90385.0,90370.0,0.16194913]
["bitfinex-derivatives","BTCF0:USTF0",1766406627464,0.000166,90385.0,90375.0,0.16194913]
["bitfinex-derivatives","BTCF0:USTF0",1766406627766,0.000166,90385.0,90377.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1766406627956,0.000166,90385.0,90375.0,0.16194913]
["bitfinex-derivatives","BTCF0:USTF0",1766406628360,0.0110694,90383.0,90371.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406628666,0.000166,90385.0,90371.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406628867,0.0112351,90385.0,90371.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406629566,0.000166,90385.0,90372.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406629772,0.0110702,90377.0,90370.0,0.21754913]
["bitfinex-derivatives","BTCF0:USTF0",1766406629970,0.0110702,90377.0,90370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406630362,0.0110705,90374.0,90370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406630564,0.0110701,90377.0,90370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406630865,0.0110697,90380.0,90370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406631259,0.0110693,90384.0,90370.0,0.16194916]
["bitfinex-derivatives","BTCF0:USTF0",1766406631968,0.000166,90385.0,90370.0,0.16194916]
["bitfinex-derivatives","BTCF0:USTF0",1766406632168,0.000166,90385.0,90370.0,0.17301996]
["bitfinex-derivatives","BTCF0:USTF0",1766406632365,0.000166,90385.0,90370.0,0.16194916]
["bitfinex-derivatives","BTCF0:USTF0",1766406632762,0.000166,90385.0,90371.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1766406634069,0.000166,90385.0,90370.0,0.16194916]
["bitfinex-derivatives","BTCF0:USTF0",1766406634470,0.000166,90385.0,90371.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1766406634973,0.000166,90385.0,90371.0,0.0110707]
["bitfinex-derivatives","BTCF0:USTF0",1766406635574,0.000166,90385.0,90375.0,0.16194913]
["bitfinex-derivatives","BTCF0:USTF0",1766406635874,0.000166,90385.0,90368.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1766406635875,0.0112351,90385.0,90368.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1766406636062,0.0112351,90385.0,90370.0,0.16194913]
["bitfinex-derivatives","BTCF0:USTF0",1766406637276,0.000166,90385.0,90369.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406637468,0.0110703,90376.0,90369.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406637668,0.0110702,90377.0,90369.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406638070,0.0110696,90381.0,90369.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406638470,0.0110696,90381.0,90370.0,0.16194913]
["bitfinex-derivatives","BTCF0:USTF0",1766406638670,0.0110696,90381.0,90369.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406638871,0.0110696,90381.0,90370.0,0.16194913]
["bitfinex-derivatives","BTCF0:USTF0",1766406639068,0.0110692,90384.0,90370.0,0.16194913]
["bitfinex-derivatives","BTCF0:USTF0",1766406639470,0.000166,90385.0,90370.0,0.16194913]
["bitfinex-derivatives","BTCF0:USTF0",1766406640076,0.000166,90385.0,90369.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406640372,0.0110699,90379.0,90369.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406641272,0.0110702,90376.0,90369.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406641473,0.0110701,90377.0,90369.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406642468,0.000166,90385.0,90369.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406643176,0.000166,90385.0,90367.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766406643376,0.0110698,90380.0,90367.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766406643583,0.0110697,90381.0,90367.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766406643972,0.0110699,90379.0,90367.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766406644283,0.000166,90385.0,90367.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766406644784,0.0110698,90380.0,90367.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766406645776,0.0110695,90382.0,90367.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766406646282,0.0110695,90382.0,90367.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766406647384,0.0112351,90385.0,90369.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1766406647780,0.000166,90385.0,90373.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1766406648077,0.000166,90385.0,90375.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1766406648482,0.000166,90385.0,90367.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766406648984,0.000166,90385.0,90373.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1766406649377,0.000166,90385.0,90371.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1766406649582,0.000166,90385.0,90370.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1766406649583,0.0110693,90384.0,90370.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1766406649781,0.0110696,90381.0,90367.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766406650082,0.0110698,90380.0,90367.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766406650280,0.000166,90385.0,90367.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766406650470,0.0110691,90386.0,90367.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766406650670,0.0110693,90384.0,90367.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766406650970,0.0110692,90385.0,90368.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1766406651484,0.00016578,90386.0,90370.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1766406652384,0.0110688,90388.0,90372.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1766406652695,0.0110687,90389.0,90372.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1766406652879,0.0110689,90387.0,90368.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1766406653382,0.51,90400.0,90377.0,0.16176677]
["bitfinex-derivatives","BTCF0:USTF0",1766406653676,0.51,90400.0,90380.0,0.16176677]
["bitfinex-derivatives","BTCF0:USTF0",1766406653890,0.0110682,90393.0,90381.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406654276,0.0110676,90398.0,90382.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406654481,0.0110678,90396.0,90382.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406654784,0.0110677,90397.0,90382.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406655281,0.51,90400.0,90382.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406655482,0.0110674,90399.0,90383.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1766406655678,0.0110674,90399.0,90382.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406657078,0.16176677,90440.0,90391.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1766406657276,0.0110654,90416.0,90406.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766406657482,0.0556,90424.0,90406.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766406657682,0.0110654,90416.0,90403.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406657879,0.16176677,90420.0,90390.0,0.0393303]
["bitfinex-derivatives","BTCF0:USTF0",1766406658083,0.0110667,90405.0,90391.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766406658289,0.0110667,90405.0,90387.0,0.0393303]
["bitfinex-derivatives","BTCF0:USTF0",1766406658290,0.011067,90403.0,90392.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406658989,0.0110665,90406.0,90392.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406659185,0.00016557,90407.0,90392.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406659379,0.0110666,90406.0,90392.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406659580,0.0110667,90405.0,90392.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406659980,0.0110665,90406.0,90392.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406660390,0.0110669,90404.0,90392.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406660683,0.16176677,90402.0,90391.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406660889,0.00016557,90407.0,90391.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406661290,7e-08,90407.0,90401.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1766406661488,7e-08,90407.0,90402.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406661987,7e-08,90407.0,90388.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766406661988,7e-08,90407.0,90389.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1766406662184,7e-08,90407.0,90389.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1766406662385,0.0110666,90406.0,90390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766406663695,0.0110669,90404.0,90390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766406663891,0.0110666,90406.0,90390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766406664193,0.011067,90403.0,90391.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406664378,7e-08,90407.0,90391.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406664993,7e-08,90407.0,90391.0,0.0666684]
["bitfinex-derivatives","BTCF0:USTF0",1766406665197,7e-08,90407.0,90395.0,0.0110678]
["bitfinex-derivatives","BTCF0:USTF0",1766406665384,7e-08,90407.0,90391.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406665889,7e-08,90407.0,90399.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1766406666089,7e-08,90407.0,90401.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1766406666693,7e-08,90407.0,90403.0,0.0110668]
["bitfinex-derivatives","BTCF0:USTF0",1766406667492,7e-08,90407.0,90406.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1766406667708,0.01058254,90456.0,90410.0,0.16176677]
["bitfinex-derivatives","BTCF0:USTF0",1766406667899,0.0110631,90435.0,90417.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1766406668084,0.0110631,90435.0,90418.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406668480,0.01086369,90456.0,90407.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1766406668481,0.0556,90444.0,90407.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1766406668685,0.16176677,90420.0,90417.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766406668886,0.16176677,90427.0,90412.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766406669094,0.16176677,90422.0,90412.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766406669291,0.17283147,90422.0,90408.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766406669492,0.0110642,90425.0,90408.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766406669694,0.17283167,90420.0,90408.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766406669887,0.32353354,90420.0,90393.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1766406670095,0.0110662,90409.0,90394.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1766406670688,0.16176677,90404.0,90384.0,0.0393303]
["bitfinex-derivatives","BTCF0:USTF0",1766406670882,0.0110668,90404.0,90385.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1766406671092,0.0110671,90402.0,90385.0,0.0317659]
["bitfinex-derivatives","BTCF0:USTF0",1766406671386,0.16176677,90400.0,90385.0,0.0317659]
["bitfinex-derivatives","BTCF0:USTF0",1766406671585,0.16176677,90400.0,90385.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766406671784,0.0001659,90403.0,90368.0,1.4506503]
["bitfinex-derivatives","BTCF0:USTF0",1766406671785,0.17283467,90395.0,90368.0,1.4506503]
["bitfinex-derivatives","BTCF0:USTF0",1766406671980,0.17283467,90395.0,90347.0,1.58976062]
["bitfinex-derivatives","BTCF0:USTF0",1766406671981,0.0110679,90395.0,90369.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766406672194,0.0110688,90388.0,90360.0,0.0393303]
["bitfinex-derivatives","BTCF0:USTF0",1766406672402,0.29658135,90380.0,90356.0,0.0393303]
["bitfinex-derivatives","BTCF0:USTF0",1766406672591,0.29658135,90380.0,90330.0,0.29658135]
["bitfinex-derivatives","BTCF0:USTF0",1766406672592,0.0110714,90366.0,90346.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1766406672796,0.00016599,90365.0,90349.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1766406672995,0.00016599,90365.0,90354.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1766406673194,0.00016599,90365.0,90350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766406673497,9e-08,90365.0,90361.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1766406673694,9e-08,90365.0,90355.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406674297,9e-08,90365.0,90349.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406674887,0.0556,90364.0,90347.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406675291,0.0110723,90359.0,90347.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406675895,0.0110727,90356.0,90347.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406676496,0.0110731,90353.0,90347.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406676701,9e-08,90365.0,90332.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1766406676702,0.29658135,90351.0,90332.0,0.03930584]
["bitfinex-derivatives","BTCF0:USTF0",1766406676896,0.0666735,90350.0,90329.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1766406677091,0.0666735,90350.0,90329.0,0.0567559]
["bitfinex-derivatives","BTCF0:USTF0",1766406677296,0.0556,90350.0,90329.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1766406677594,0.0110735,90349.0,90329.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1766406677795,0.0110735,90349.0,90330.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406678193,0.0556,90350.0,90331.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1766406678590,0.35218135,90350.0,90330.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406678799,0.0110752,90335.0,90321.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1766406679391,0.0556,90338.0,90321.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1766406679592,0.011075,90337.0,90321.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1766406680205,0.05576599,90338.0,90321.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1766406681299,0.00095999,90380.0,90321.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1766406681300,1.4118,90377.0,90321.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1766406681502,0.0110728,90355.0,90332.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1766406681694,0.0110728,90355.0,90321.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1766406681695,0.29658135,90350.0,90326.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406681900,0.00704,90349.0,90326.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406682101,0.29658135,90340.0,90326.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766406682294,0.30106135,90340.0,90324.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406683206,0.00448,90340.0,90324.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406683511,0.00448,90340.0,90321.0,0.00014277]
["bitfinex-derivatives","BTCF0:USTF0",1766406683693,0.00448,90340.0,90322.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1766406684097,0.2021,90404.0,90351.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1766406684396,0.29658135,90390.0,90349.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1766406684599,0.01073984,90400.0,90345.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766406684600,0.0110718,90363.0,90345.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766406684904,0.30765365,90360.0,90342.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766406685208,0.01123829,90360.0,90333.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766406685903,0.00016599,90360.0,90333.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766406686106,0.00016599,90360.0,90338.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1766406686308,0.0110723,90359.0,90338.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1766406686694,0.0110724,90358.0,90338.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1766406686895,0.0110724,90358.0,90337.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406687201,0.0110724,90358.0,90338.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1766406687402,0.00016599,90360.0,90341.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1766406687591,0.01123819,90360.0,90337.0,0.01124089]
["bitfinex-derivatives","BTCF0:USTF0",1766406688007,0.00016599,90360.0,90340.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1766406688399,0.00016599,90360.0,90337.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406688400,0.01123819,90360.0,90341.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1766406688902,0.01123819,90360.0,90340.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1766406688903,0.0110723,90359.0,90340.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1766406689098,0.00016599,90360.0,90337.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406689299,0.29674734,90360.0,90337.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406689506,0.29674734,90360.0,90332.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766406690113,0.0110729,90354.0,90333.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1766406690313,0.05568,90353.0,90333.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1766406690514,0.05568,90353.0,90334.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406690711,0.011074,90346.0,90334.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406690906,0.29658135,90350.0,90325.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766406691106,0.29658135,90350.0,90322.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766406691310,0.05568,90353.0,90325.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1766406691511,0.0110738,90347.0,90328.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1766406691812,0.00016599,90360.0,90322.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766406691813,0.0234,90346.0,90330.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1766406692216,0.0234,90346.0,90328.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1766406692408,0.0110741,90345.0,90328.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1766406692609,0.29658135,90340.0,90297.0,0.03930584]
["bitfinex-derivatives","BTCF0:USTF0",1766406692908,0.0110774,90318.0,90298.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1766406693100,0.0110774,90318.0,90299.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1766406693301,0.0110774,90318.0,90297.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406693609,0.00016609,90317.0,90299.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1766406693805,0.00024413,90317.0,90299.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1766406694111,0.0110776,90316.0,90295.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766406694311,0.0110776,90316.0,90297.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1766406694506,0.0110776,90316.0,90293.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406694708,0.0110776,90316.0,90297.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766406694902,0.00024413,90317.0,90274.0,0.03930584]
["bitfinex-derivatives","BTCF0:USTF0",1766406695103,0.00024413,90317.0,90280.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1766406695104,0.0110795,90300.0,90280.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1766406695320,0.00025069,90299.0,90268.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1766406695607,0.00025069,90299.0,90254.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766406695608,0.00025069,90299.0,90264.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1766406695808,0.0110814,90285.0,90264.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1766406696013,0.0557586,90284.0,90264.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1766406696507,0.0557586,90284.0,90254.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766406696508,0.0557586,90284.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1766406696715,0.00016609,90283.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1766406696901,0.0110818,90282.0,90259.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1766406697311,9e-08,90283.0,90260.0,0.29658135]
["bitfinex-derivatives","BTCF0:USTF0",1766406697513,0.0110792,90303.0,90264.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1766406697728,0.0110772,90319.0,90260.0,0.29658135]
["bitfinex-derivatives","BTCF0:USTF0",1766406697729,0.0110798,90299.0,90277.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1766406698009,0.29658135,90310.0,90277.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1766406698010,0.05572,90298.0,90277.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1766406698516,0.00024135,90297.0,90279.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1766406699320,0.00024135,90297.0,90278.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406699615,0.00024135,90297.0,90279.0,0.0110821]
["bitfinex-derivatives","BTCF0:USTF0",1766406699915,0.00024135,90297.0,90278.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406700510,0.0110808,90290.0,90278.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406701017,0.0110803,90294.0,90278.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406701513,0.0110807,90291.0,90270.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1766406701715,0.00024135,90297.0,90265.0,1.46808]
["bitfinex-derivatives","BTCF0:USTF0",1766406702014,0.00024135,90297.0,90267.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766406702314,0.00016,90296.0,90283.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1766406703107,0.00024135,90297.0,90290.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766406703307,0.00348,90301.0,90289.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1766406703924,0.29658135,90320.0,90277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766406703925,0.00668,90305.0,90277.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766406704309,0.00016609,90300.0,90287.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1766406704609,0.00016609,90300.0,90290.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766406705008,0.00016609,90300.0,90284.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1766406705315,0.00016609,90300.0,90287.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1766406705517,0.00016609,90300.0,90290.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766406705710,0.00548,90302.0,90293.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1766406705909,0.20254894,90320.0,90282.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406706216,0.011078,90313.0,90295.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1766406706405,0.011078,90313.0,90282.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406706803,0.00016609,90307.0,90291.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1766406707306,0.00016609,90307.0,90296.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766406707508,0.00016609,90307.0,90282.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406707903,0.00016609,90307.0,90291.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766406710010,0.00016609,90307.0,90282.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406710011,0.00016609,90307.0,90293.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1766406710514,0.00016609,90307.0,90290.0,0.20254894]
["bitfinex-derivatives","BTCF0:USTF0",1766406710708,0.00544,90320.0,90307.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1766406710911,0.0110763,90327.0,90308.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1766406711107,0.05572,90326.0,90308.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1766406711309,0.05976989,90364.0,90332.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1766406711310,0.0110734,90351.0,90332.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1766406711506,0.0110717,90364.0,90343.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1766406711708,0.00016609,90363.0,90344.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406711915,0.00016609,90363.0,90345.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1766406712113,0.00336,90362.0,90345.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1766406712710,0.05592609,90363.0,90345.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1766406712907,0.05592609,90363.0,90344.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406712908,0.05592609,90363.0,90348.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1766406714017,0.05592609,90363.0,90344.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766406714018,0.00016609,90363.0,90355.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1766406714418,0.00016609,90363.0,90352.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1766406714717,0.05576,90367.0,90352.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1766406714921,0.05576,90367.0,90350.0,0.20254894]
["bitfinex-derivatives","BTCF0:USTF0",1766406715125,0.05572,90376.0,90349.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406715819,0.05572,90376.0,90350.0,0.20254894]
["bitfinex-derivatives","BTCF0:USTF0",1766406716126,0.03572,90389.0,90366.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1766406716321,0.0110686,90389.0,90367.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1766406716919,0.00016599,90387.0,90369.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406717515,0.00016599,90387.0,90369.0,0.01123699]
["bitfinex-derivatives","BTCF0:USTF0",1766406718115,0.00016599,90387.0,90372.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1766406718317,1.41264,90402.0,90380.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1766406718318,0.0110673,90400.0,90380.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1766406718623,0.0110676,90398.0,90376.0,0.0383501]
["bitfinex-derivatives","BTCF0:USTF0",1766406719424,0.0110679,90395.0,90376.0,0.0383501]
["bitfinex-derivatives","BTCF0:USTF0",1766406719624,0.00011015,90396.0,90380.0,0.20254894]
["bitfinex-derivatives","BTCF0:USTF0",1766406719828,0.0110632,90434.0,90376.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766406719829,0.0110654,90416.0,90393.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1766406720022,0.0110654,90416.0,90394.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766406720234,0.0110644,90424.0,90401.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1766406720421,0.0110648,90421.0,90397.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1766406720928,0.0110648,90420.0,90400.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406721231,0.05572,90429.0,90400.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406721432,0.0110653,90416.0,90400.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406721730,0.01096,90419.0,90400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406721934,0.0110654,90415.0,90400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406722527,0.0110665,90407.0,90400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406723221,0.0110669,90404.0,90400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406723421,0.0110669,90404.0,90360.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1766406723422,0.0110694,90383.0,90349.0,1.41212]
["bitfinex-derivatives","BTCF0:USTF0",1766406723630,0.0110689,90387.0,90350.0,0.25826894]
["bitfinex-derivatives","BTCF0:USTF0",1766406723828,0.25826894,90390.0,90355.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1766406724015,0.25826894,90390.0,90351.0,0.0667932]
["bitfinex-derivatives","BTCF0:USTF0",1766406724219,0.0110704,90374.0,90352.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766406724420,0.00016599,90372.0,90354.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406724617,0.00016599,90372.0,90355.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1766406724838,0.00016599,90372.0,90359.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1766406725332,0.05572,90378.0,90354.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406725533,0.20254894,90400.0,90354.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406725534,0.0468293,90384.0,90360.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1766406725826,0.0110696,90381.0,90360.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1766406726234,0.0110695,90382.0,90359.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1766406726730,0.0110695,90382.0,90362.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1766406727227,0.0110695,90382.0,90362.0,0.0146718]
["bitfinex-derivatives","BTCF0:USTF0",1766406727630,0.03576,90384.0,90373.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1766406727836,0.03576,90384.0,90362.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766406728133,0.0110684,90391.0,90362.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766406728533,0.0110688,90388.0,90367.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1766406728733,0.05572,90392.0,90367.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1766406729034,0.05572,90392.0,90363.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1766406729234,0.05572,90392.0,90364.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1766406729721,0.05572,90392.0,90366.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1766406730035,0.0110692,90385.0,90364.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1766406730329,0.0110692,90385.0,90367.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1766406730723,0.0110687,90389.0,90367.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1766406731528,0.0110687,90389.0,90362.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766406732233,0.05572,90392.0,90362.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766406732234,0.0110689,90387.0,90362.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766406733230,0.0110685,90390.0,90362.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766406733422,0.05572,90392.0,90376.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1766406734835,0.05568,90391.0,90376.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1766406735131,0.20254894,90390.0,90375.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406735335,0.0110695,90382.0,90363.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1766406735635,0.20254894,90390.0,90364.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766406735636,0.0110691,90386.0,90364.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766406735934,0.0110691,90386.0,90365.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766406736324,0.00016599,90385.0,90366.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406736529,0.0110697,90381.0,90366.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406736933,0.00016599,90385.0,90366.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406738729,0.00016599,90385.0,90372.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1766406739229,9e-08,90385.0,90366.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406739732,9e-08,90385.0,90377.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1766406740336,9e-08,90385.0,90373.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1766406740539,9e-08,90385.0,90370.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1766406740839,9e-08,90385.0,90372.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1766406741335,9e-08,90385.0,90366.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406741529,9e-08,90385.0,90370.0,0.20254894]
["bitfinex-derivatives","BTCF0:USTF0",1766406741728,9e-08,90385.0,90383.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1766406742746,9e-08,90385.0,90382.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1766406743231,0.00416,90399.0,90378.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406743232,0.00416,90399.0,90384.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1766406743930,0.0152274,90399.0,90384.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1766406744135,0.0110677,90397.0,90381.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1766406744729,0.0110679,90395.0,90378.0,0.0667499]
["bitfinex-derivatives","BTCF0:USTF0",1766406744932,0.00416,90399.0,90378.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406745440,0.0152274,90399.0,90378.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766406746040,0.0152274,90399.0,90384.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1766406746630,0.00416,90399.0,90386.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1766406746832,0.0110671,90402.0,90386.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1766406747031,0.0110673,90400.0,90386.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1766406747834,0.0110675,90398.0,90385.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406748043,0.05568,90401.0,90385.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406749336,0.0110675,90398.0,90385.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406750729,0.05568,90401.0,90385.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406750947,0.0110677,90397.0,90385.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406752140,0.0110688,90388.0,90378.0,0.03918241]
["bitfinex-derivatives","BTCF0:USTF0",1766406752342,0.0110701,90377.0,90369.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406752538,0.21361864,90380.0,90359.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1766406752844,0.0110697,90380.0,90359.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1766406753239,0.00016599,90379.0,90360.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406753439,0.00016599,90379.0,90361.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1766406754345,0.00016599,90379.0,90364.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1766406754640,0.00016599,90379.0,90360.0,0.01284599]
["bitfinex-derivatives","BTCF0:USTF0",1766406754837,0.01123589,90379.0,90360.0,0.01284599]
["bitfinex-derivatives","BTCF0:USTF0",1766406756236,0.04871173,90384.0,90370.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1766406757146,0.04871173,90384.0,90367.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1766406757539,0.05144,90399.0,90370.0,0.20254894]
["bitfinex-derivatives","BTCF0:USTF0",1766406757752,0.0110677,90397.0,90371.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766406758050,0.05144,90399.0,90381.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1766406758244,0.0110676,90398.0,90381.0,0.01123559]
["bitfinex-derivatives","BTCF0:USTF0",1766406758544,0.0110676,90398.0,90381.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406758840,0.0110676,90398.0,90382.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1766406759042,0.2021,90420.0,90394.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1766406759235,1.46732,90425.0,90401.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1766406759442,0.0110652,90418.0,90404.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406759641,0.0110654,90416.0,90404.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406760048,1.46732,90425.0,90404.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406760247,0.05568,90425.0,90404.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406760549,0.3171,90442.0,90404.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766406760550,0.0110622,90442.0,90410.0,0.20254894]
["bitfinex-derivatives","BTCF0:USTF0",1766406760844,0.00708,90449.0,90413.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1766406761038,0.011063,90435.0,90422.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1766406761238,0.0110626,90438.0,90423.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766406761450,0.0110632,90434.0,90423.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766406761638,0.0110632,90434.0,90423.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766406761834,0.0110632,90434.0,90422.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1766406762047,0.0110622,90442.0,90423.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766406762244,0.0110631,90434.0,90423.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766406762549,0.011063,90436.0,90423.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766406762746,0.20254894,90440.0,90422.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406762946,0.0110632,90434.0,90422.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406763245,0.05568,90438.0,90422.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406763835,0.05894169,90475.0,90422.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406764042,0.05894169,90486.0,90440.0,0.20254894]
["bitfinex-derivatives","BTCF0:USTF0",1766406764244,0.05894169,90486.0,90423.0,1.53032429]
["bitfinex-derivatives","BTCF0:USTF0",1766406764245,0.0110573,90482.0,90450.0,0.20254894]
["bitfinex-derivatives","BTCF0:USTF0",1766406764453,0.01088128,90504.0,90472.0,0.20254894]
["bitfinex-derivatives","BTCF0:USTF0",1766406764659,0.0110534,90514.0,90480.0,0.20254894]
["bitfinex-derivatives","BTCF0:USTF0",1766406764945,0.20254894,90500.0,90488.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1766406765146,0.0110514,90531.0,90488.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1766406765341,0.0110545,90505.0,90488.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1766406765541,0.0110514,90531.0,90488.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1766406765542,0.21360394,90500.0,90488.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1766406765841,0.011055,90500.0,90488.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1766406766042,1.41124,90519.0,90488.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406766240,0.011054,90509.0,90489.0,0.11050151]
["bitfinex-derivatives","BTCF0:USTF0",1766406766445,0.05576,90522.0,90489.0,0.11050151]
["bitfinex-derivatives","BTCF0:USTF0",1766406766446,0.20254894,90500.0,90489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406766648,0.20254894,90500.0,90488.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406767146,0.0110552,90499.0,90488.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406767352,0.0110557,90495.0,90474.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766406767555,0.21360524,90490.0,90472.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766406768048,0.0558,90496.0,90454.0,0.02941052]
["bitfinex-derivatives","BTCF0:USTF0",1766406768049,0.29599597,90482.0,90454.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766406768249,0.29599597,90482.0,90411.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1766406768250,0.0110602,90459.0,90435.0,1.41104]
["bitfinex-derivatives","BTCF0:USTF0",1766406768446,0.0110602,90459.0,90400.0,0.35918165]
["bitfinex-derivatives","BTCF0:USTF0",1766406768447,0.00016547,90456.0,90438.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1766406768843,0.29599597,90450.0,90438.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1766406769344,0.00011448,90449.0,90438.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1766406769542,0.00011448,90449.0,90439.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1766406769543,8e-08,90449.0,90439.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1766406769747,8e-08,90449.0,90438.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1766406769748,5e-08,90456.0,90438.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1766406769949,0.01752,90477.0,90453.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1766406770142,0.0110564,90489.0,90461.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1766406770348,0.30705227,90490.0,90462.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766406770944,0.29599597,90472.0,90431.0,0.16611011]
["bitfinex-derivatives","BTCF0:USTF0",1766406771239,0.29599597,90472.0,90433.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1766406771445,0.05584,90473.0,90437.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1766406771651,0.29599597,90490.0,90440.0,0.29599597]
["bitfinex-derivatives","BTCF0:USTF0",1766406771851,0.29599597,90480.0,90434.0,0.11870216]
["bitfinex-derivatives","BTCF0:USTF0",1766406772052,0.00016579,90466.0,90448.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1766406772251,0.00016579,90466.0,90449.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766406773355,0.00016579,90466.0,90450.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1766406773555,0.00016579,90466.0,90451.0,1.41072]
["bitfinex-derivatives","BTCF0:USTF0",1766406773746,0.29599597,90490.0,90448.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1766406773966,0.00016,90489.0,90449.0,1.46656]
["bitfinex-derivatives","BTCF0:USTF0",1766406774253,0.00016,90489.0,90450.0,1.41068]
["bitfinex-derivatives","BTCF0:USTF0",1766406774754,0.29599597,90480.0,90451.0,0.7604902]
["bitfinex-derivatives","BTCF0:USTF0",1766406775053,0.0110596,90463.0,90449.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766406775259,0.05584,90471.0,90420.0,0.29599597]
["bitfinex-derivatives","BTCF0:USTF0",1766406775548,0.29599597,90460.0,90430.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766406775752,0.05584,90459.0,90430.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766406775952,0.00016579,90454.0,90435.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1766406776152,0.01122659,90454.0,90435.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1766406776448,0.00016579,90454.0,90435.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1766406776748,9e-08,90454.0,90450.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1766406776953,9e-08,90454.0,90451.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766406777155,0.0110577,90479.0,90452.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1766406777348,0.29599597,90480.0,90451.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766406777745,0.011059,90468.0,90451.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766406778152,0.01106,90460.0,90450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406778349,0.0110594,90464.0,90450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406778658,0.0110589,90469.0,90450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406779158,0.0001657,90469.0,90451.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1766406779351,0.0001657,90469.0,90450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406780252,0.0001657,90469.0,90451.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1766406780451,0.0001657,90469.0,90450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406780958,1e-07,90469.0,90460.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1766406781158,1e-07,90469.0,90461.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766406781753,0.0110562,90491.0,90468.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1766406782061,0.0110565,90488.0,90466.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1766406782259,0.0110558,90494.0,90461.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766406782553,0.0110547,90503.0,90482.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1766406782754,1.41052,90529.0,90483.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766406782965,0.0110503,90539.0,90483.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766406782966,0.0110513,90531.0,90495.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1766406783150,0.01853947,90526.0,90496.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766406783459,0.00748747,90526.0,90497.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766406783760,0.0110478,90559.0,90514.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1766406783955,0.0110478,90559.0,90517.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1766406784156,0.0110478,90559.0,90518.0,1.4104]
["bitfinex-derivatives","BTCF0:USTF0",1766406784458,0.00492,90561.0,90518.0,1.4104]
["bitfinex-derivatives","BTCF0:USTF0",1766406784767,0.0110477,90560.0,90529.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1766406785059,0.0110486,90553.0,90530.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766406785357,0.0110486,90553.0,90500.0,0.29599597]
["bitfinex-derivatives","BTCF0:USTF0",1766406785358,0.0110491,90549.0,90500.0,0.02912735]
["bitfinex-derivatives","BTCF0:USTF0",1766406785550,0.0182891,90549.0,90501.0,1.44692]
["bitfinex-derivatives","BTCF0:USTF0",1766406785752,0.0110499,90542.0,90506.0,0.11045025]
["bitfinex-derivatives","BTCF0:USTF0",1766406785952,0.00724,90549.0,90507.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766406786148,0.0110492,90548.0,90507.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766406786355,0.00016531,90537.0,90518.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1766406786558,0.00016531,90537.0,90519.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766406786760,0.00016531,90537.0,90518.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406786956,0.0110507,90536.0,90519.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1766406787458,0.00016531,90537.0,90519.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1766406788049,1e-08,90537.0,90520.0,0.11046306]
["bitfinex-derivatives","BTCF0:USTF0",1766406788253,0.0110467,90569.0,90520.0,0.12151556]
["bitfinex-derivatives","BTCF0:USTF0",1766406788560,0.29599597,90560.0,90520.0,0.12151556]
["bitfinex-derivatives","BTCF0:USTF0",1766406788762,0.0110469,90567.0,90520.0,0.12151556]
["bitfinex-derivatives","BTCF0:USTF0",1766406789059,0.29599597,90570.0,90524.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1766406789263,0.29599597,90550.0,90538.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1766406789561,0.0552245,90584.0,90522.0,1.40996]
["bitfinex-derivatives","BTCF0:USTF0",1766406789562,0.0001656,90553.0,90539.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766406789763,0.30599597,90600.0,90539.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766406789764,0.0001656,90555.0,90539.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766406790056,0.0001656,90555.0,90519.0,0.02912735]
["bitfinex-derivatives","BTCF0:USTF0",1766406790057,0.0110435,90595.0,90540.0,1.41568]
["bitfinex-derivatives","BTCF0:USTF0",1766406790253,0.0001656,90556.0,90541.0,1.41568]
["bitfinex-derivatives","BTCF0:USTF0",1766406790459,0.0001656,90556.0,90545.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1766406790650,0.29599597,90590.0,90542.0,1.40984]
["bitfinex-derivatives","BTCF0:USTF0",1766406790963,0.0001656,90560.0,90542.0,1.40984]
["bitfinex-derivatives","BTCF0:USTF0",1766406791161,0.01,90600.0,90542.0,1.40984]
["bitfinex-derivatives","BTCF0:USTF0",1766406791162,0.01,90600.0,90543.0,0.11243561]
["bitfinex-derivatives","BTCF0:USTF0",1766406791362,0.01,90600.0,90554.0,0.0110484]
["bitfinex-derivatives","BTCF0:USTF0",1766406791552,0.01,90600.0,90558.0,0.0110479]
["bitfinex-derivatives","BTCF0:USTF0",1766406791862,0.01,90600.0,90555.0,1.4656]
["bitfinex-derivatives","BTCF0:USTF0",1766406791863,0.0110405,90620.0,90572.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1766406792057,0.55220022,90611.0,90573.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766406792259,0.0110413,90613.0,90559.0,0.16462595]
["bitfinex-derivatives","BTCF0:USTF0",1766406792450,0.00285714,90632.0,90583.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1766406792451,0.55220022,90608.0,90583.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1766406792653,0.00285714,90632.0,90583.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1766406792654,0.00285714,90632.0,90590.0,0.29599597]
["bitfinex-derivatives","BTCF0:USTF0",1766406792859,0.00285714,90632.0,90592.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1766406793060,0.00285714,90632.0,90602.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1766406793369,0.00285714,90632.0,90603.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766406793370,0.55220022,90631.0,90603.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766406793661,0.00285248,90650.0,90603.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766406793662,0.0110371,90647.0,90603.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766406793865,0.00285248,90650.0,90604.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1766406794058,0.0110369,90649.0,90604.0,0.29237587]
["bitfinex-derivatives","BTCF0:USTF0",1766406794364,0.0110383,90638.0,90605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766406794560,0.00768,90637.0,90605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766406794758,0.013,90637.0,90605.0,1.62602522]
["bitfinex-derivatives","BTCF0:USTF0",1766406795282,0.0110406,90619.0,90602.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406795456,0.0110397,90626.0,90602.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406795661,0.29599597,90612.0,90565.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1766406795862,0.0110408,90618.0,90570.0,0.0110464]
["bitfinex-derivatives","BTCF0:USTF0",1766406796162,0.0110383,90637.0,90592.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1766406796362,0.00285248,90650.0,90593.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766406796363,0.0110391,90631.0,90593.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766406796556,0.0110396,90627.0,90594.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766406796761,0.55220022,90624.0,90603.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1766406796958,0.00016525,90621.0,90603.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1766406797160,0.35243597,90620.0,90603.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1766406797461,0.05644,90619.0,90603.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406797666,0.55220022,90615.0,90603.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406798256,0.05644,90614.0,90603.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406798657,0.05644,90614.0,90552.0,1.40888]
["bitfinex-derivatives","BTCF0:USTF0",1766406798658,0.0110439,90592.0,90552.0,1.40888]
["bitfinex-derivatives","BTCF0:USTF0",1766406798864,0.0110443,90588.0,90553.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766406799070,0.29599597,90590.0,90553.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766406799071,0.55604022,90587.0,90554.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766406799263,0.55604022,90587.0,90556.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1766406799466,0.0110409,90616.0,90575.0,0.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1766406799669,0.29599597,90620.0,90586.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1766406799670,0.00016558,90605.0,90586.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1766406800158,0.00016558,90605.0,90557.0,0.16663942]
["bitfinex-derivatives","BTCF0:USTF0",1766406800159,0.011043,90599.0,90560.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766406800469,0.00016558,90605.0,90580.0,0.29599597]
["bitfinex-derivatives","BTCF0:USTF0",1766406800666,0.29599597,90590.0,90576.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406800872,0.011045,90583.0,90566.0,0.12161009]
["bitfinex-derivatives","BTCF0:USTF0",1766406801067,0.29599597,90580.0,90556.0,0.12161009]
["bitfinex-derivatives","BTCF0:USTF0",1766406801269,0.00016558,90584.0,90529.0,0.01118627]
["bitfinex-derivatives","BTCF0:USTF0",1766406801464,0.00016558,90584.0,90540.0,0.29599597]
["bitfinex-derivatives","BTCF0:USTF0",1766406801766,0.0552075,90612.0,90548.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1766406801972,0.011045,90582.0,90548.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1766406802172,0.00016558,90574.0,90556.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1766406802363,0.00016558,90574.0,90541.0,0.12630517]
["bitfinex-derivatives","BTCF0:USTF0",1766406802562,0.00016558,90574.0,90504.0,0.02893824]
["bitfinex-derivatives","BTCF0:USTF0",1766406802563,0.29599597,90560.0,90504.0,0.02893824]
["bitfinex-derivatives","BTCF0:USTF0",1766406802867,0.00016558,90574.0,90515.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766406802868,0.0110492,90548.0,90515.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766406803079,0.0552302,90574.0,90483.0,0.05468122]
["bitfinex-derivatives","BTCF0:USTF0",1766406803080,0.29599597,90540.0,90516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766406803365,0.55220022,90537.0,90507.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1766406803570,0.00016568,90537.0,90519.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1766406803967,0.00012567,90536.0,90519.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1766406804170,0.0110508,90535.0,90519.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1766406804362,0.0110508,90535.0,90496.0,0.11715981]
["bitfinex-derivatives","BTCF0:USTF0",1766406804363,0.29599597,90520.0,90496.0,0.11715981]
["bitfinex-derivatives","BTCF0:USTF0",1766406804559,0.29599597,90510.0,90496.0,0.04215981]
["bitfinex-derivatives","BTCF0:USTF0",1766406804769,0.0110548,90503.0,90490.0,0.11042707]
["bitfinex-derivatives","BTCF0:USTF0",1766406804963,0.0110552,90499.0,90461.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1766406805160,0.29599597,90480.0,90453.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1766406805361,1.40884,90504.0,90408.0,0.0553312]
["bitfinex-derivatives","BTCF0:USTF0",1766406805362,0.29599597,90470.0,90446.0,0.16476435]
["bitfinex-derivatives","BTCF0:USTF0",1766406805570,0.29599597,90460.0,90442.0,0.16476435]
["bitfinex-derivatives","BTCF0:USTF0",1766406805767,0.05527,90509.0,90445.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1766406805964,0.0110587,90471.0,90442.0,0.16476435]
["bitfinex-derivatives","BTCF0:USTF0",1766406806170,0.00786665,90470.0,90442.0,0.16476435]
["bitfinex-derivatives","BTCF0:USTF0",1766406806365,0.00016577,90465.0,90442.0,0.16476435]
["bitfinex-derivatives","BTCF0:USTF0",1766406806571,0.0110546,90504.0,90468.0,0.0110589]
["bitfinex-derivatives","BTCF0:USTF0",1766406806865,0.0110548,90502.0,90468.0,0.0110589]
["bitfinex-derivatives","BTCF0:USTF0",1766406807062,0.0110539,90510.0,90458.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766406807268,0.00388,90509.0,90485.0,0.0110568]
["bitfinex-derivatives","BTCF0:USTF0",1766406807471,9e-08,90508.0,90499.0,0.0110551]
["bitfinex-derivatives","BTCF0:USTF0",1766406807780,0.00340808,90554.0,90498.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1766406807781,0.0110513,90531.0,90498.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1766406807966,0.00776,90530.0,90503.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1766406808275,0.0110493,90547.0,90494.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766406808476,0.43606492,90540.0,90487.0,0.11573248]
["bitfinex-derivatives","BTCF0:USTF0",1766406808675,0.0110537,90511.0,90487.0,0.11573248]
["bitfinex-derivatives","BTCF0:USTF0",1766406808975,0.011054,90509.0,90462.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766406809170,0.05656,90508.0,90462.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766406809371,0.05656,90507.0,90462.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766406809569,0.00016577,90494.0,90478.0,0.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1766406809879,0.00016577,90494.0,90477.0,0.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1766406810079,7e-08,90494.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1766406810295,7e-08,90494.0,90491.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1766406810468,7e-08,90494.0,90489.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1766406810878,7e-08,90494.0,90483.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1766406811167,7e-08,90494.0,90488.0,0.0110564]
["bitfinex-derivatives","BTCF0:USTF0",1766406811477,7e-08,90494.0,90485.0,0.0110568]
["bitfinex-derivatives","BTCF0:USTF0",1766406811772,7e-08,90494.0,90450.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1766406811773,0.011056,90492.0,90459.0,0.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1766406811978,0.00424,90493.0,90468.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1766406812179,0.00424,90493.0,90472.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1766406812578,0.00424,90493.0,90456.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1766406812780,0.00424,90493.0,90413.0,0.07747722]
["bitfinex-derivatives","BTCF0:USTF0",1766406812781,0.00016577,90484.0,90471.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1766406812981,0.0018,90486.0,90471.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1766406813174,0.00016,90486.0,90471.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1766406813387,0.43606492,90530.0,90468.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1766406813388,0.0110526,90520.0,90486.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1766406813582,0.0110532,90515.0,90486.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1766406813778,0.0078,90514.0,90486.0,0.0110567]
["bitfinex-derivatives","BTCF0:USTF0",1766406814081,0.01112,90513.0,90486.0,0.0110567]
["bitfinex-derivatives","BTCF0:USTF0",1766406814280,0.01112,90513.0,90470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766406814487,0.00016577,90509.0,90493.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1766406814682,0.00016577,90509.0,90488.0,0.0110565]
["bitfinex-derivatives","BTCF0:USTF0",1766406814979,0.00016577,90509.0,90462.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766406815298,0.00016577,90509.0,90486.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1766406815476,0.00016577,90509.0,90476.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1766406815672,0.01112,90513.0,90485.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1766406815869,0.01112,90513.0,90477.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766406816075,0.0110547,90503.0,90473.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1766406816378,0.011055,90501.0,90473.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1766406816569,0.00016577,90496.0,90473.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1766406816770,0.00016577,90496.0,90470.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766406816973,0.00016577,90496.0,90471.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1766406817383,0.00016577,90496.0,90456.0,1.4096]
["bitfinex-derivatives","BTCF0:USTF0",1766406817574,0.00016577,90496.0,90457.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766406817774,0.00016577,90496.0,90460.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1766406818075,0.00016577,90496.0,90481.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1766406818275,0.00016577,90496.0,90475.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766406818576,0.00016577,90496.0,90475.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1766406818781,0.00016577,90496.0,90476.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766406818976,0.00016577,90496.0,90481.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1766406819182,0.00016577,90496.0,90476.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766406819487,0.00016577,90496.0,90481.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1766406820189,0.00016577,90496.0,90476.0,0.0188579]
["bitfinex-derivatives","BTCF0:USTF0",1766406820389,0.00016577,90496.0,90463.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1766406820590,0.00016577,90496.0,90479.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1766406821283,0.00016577,90496.0,90482.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1766406821689,0.00016577,90496.0,90478.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766406822086,0.0110518,90527.0,90478.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766406822087,0.0110529,90518.0,90492.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1766406822388,0.066277,90573.0,90504.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1766406822389,0.0110513,90531.0,90504.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1766406822584,0.0110513,90531.0,90479.0,0.11051066]
["bitfinex-derivatives","BTCF0:USTF0",1766406822585,0.00776,90535.0,90467.0,0.02905395]
["bitfinex-derivatives","BTCF0:USTF0",1766406822892,1.40976,90545.0,90479.0,0.1208759]
["bitfinex-derivatives","BTCF0:USTF0",1766406822893,0.0110562,90491.0,90479.0,0.1208759]
["bitfinex-derivatives","BTCF0:USTF0",1766406823188,0.00016577,90494.0,90476.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1766406823491,0.01122157,90494.0,90476.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1766406823690,0.0110562,90491.0,90476.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1766406823990,0.00016577,90494.0,90477.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766406824787,0.00016577,90494.0,90478.0,0.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1766406824982,0.00016577,90494.0,90477.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766406824983,0.0110542,90507.0,90482.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1766406825181,0.006,90514.0,90477.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766406825385,0.0110531,90516.0,90489.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1766406825692,1.4098,90526.0,90490.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766406825886,0.0110532,90516.0,90490.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1766406826082,0.00016577,90512.0,90494.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1766406826389,1.40984,90538.0,90515.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1766406826590,0.0110504,90538.0,90516.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766406826789,0.00016,90546.0,90516.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766406826790,0.0110499,90543.0,90516.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766406826986,0.0110481,90557.0,90516.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766406827192,0.43606492,90540.0,90482.0,0.02905395]
["bitfinex-derivatives","BTCF0:USTF0",1766406827488,0.0110561,90492.0,90463.0,0.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1766406827690,0.01096,90491.0,90459.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766406827893,0.2960644,90480.0,90459.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766406828082,0.0110577,90478.0,90459.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766406828286,0.00016578,90478.0,90460.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766406828485,0.00016578,90478.0,90461.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766406828791,0.2960644,90471.0,90459.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1766406829692,8.971e-05,90477.0,90459.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406829892,8.971e-05,90477.0,90423.0,1.43889395]
["bitfinex-derivatives","BTCF0:USTF0",1766406829893,0.0110615,90448.0,90423.0,1.43889395]
["bitfinex-derivatives","BTCF0:USTF0",1766406830191,0.0110615,90448.0,90414.0,0.05810791]
["bitfinex-derivatives","BTCF0:USTF0",1766406830192,0.19193974,90433.0,90415.0,0.03873861]
["bitfinex-derivatives","BTCF0:USTF0",1766406830387,0.20203974,90425.0,90413.0,0.03873861]
["bitfinex-derivatives","BTCF0:USTF0",1766406830593,0.21310394,90425.0,90396.0,0.0110677]
["bitfinex-derivatives","BTCF0:USTF0",1766406830888,0.0110617,90446.0,90415.0,0.0110653]
["bitfinex-derivatives","BTCF0:USTF0",1766406831086,0.21310334,90430.0,90393.0,0.03873861]
["bitfinex-derivatives","BTCF0:USTF0",1766406831285,0.20203974,90420.0,90394.0,1.426]
["bitfinex-derivatives","BTCF0:USTF0",1766406831491,0.00788,90435.0,90398.0,0.03873861]
["bitfinex-derivatives","BTCF0:USTF0",1766406831691,0.20203974,90430.0,90405.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1766406831890,0.20203974,90430.0,90409.0,0.0110661]
["bitfinex-derivatives","BTCF0:USTF0",1766406832080,0.0110617,90446.0,90418.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1766406832288,0.05668,90445.0,90419.0,0.0110648]
["bitfinex-derivatives","BTCF0:USTF0",1766406832489,0.20203974,90440.0,90423.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1766406832684,0.20203974,90440.0,90410.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1766406833286,0.20203974,90430.0,90410.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1766406833589,0.00013901,90429.0,90410.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1766406833779,1e-08,90429.0,90411.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1766406833981,1e-08,90429.0,90418.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1766406834182,1e-08,90429.0,90410.0,0.01123177]
["bitfinex-derivatives","BTCF0:USTF0",1766406834391,0.00288,90428.0,90410.0,0.01123177]
["bitfinex-derivatives","BTCF0:USTF0",1766406834797,0.00288,90428.0,90410.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1766406835185,1e-08,90429.0,90410.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1766406835495,0.00768001,90429.0,90419.0,0.0110648]
["bitfinex-derivatives","BTCF0:USTF0",1766406835797,0.00768001,90429.0,90410.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1766406835798,0.00768001,90429.0,90418.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1766406836097,0.00768001,90429.0,90410.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1766406836593,0.00768001,90429.0,90413.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1766406836782,0.00768001,90429.0,90410.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1766406837184,0.20203974,90420.0,90410.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1766406837387,0.00768001,90429.0,90410.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1766406837594,0.0110639,90428.0,90410.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1766406837788,0.011065,90419.0,90395.0,0.0110678]
["bitfinex-derivatives","BTCF0:USTF0",1766406837990,0.20203974,90410.0,90388.0,0.03873861]
["bitfinex-derivatives","BTCF0:USTF0",1766406838197,0.05670789,90409.0,90386.0,0.03873861]
["bitfinex-derivatives","BTCF0:USTF0",1766406838395,0.05670789,90409.0,90380.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1766406838591,0.20203974,90390.0,90364.0,0.03916768]
["bitfinex-derivatives","BTCF0:USTF0",1766406838794,0.20203974,90400.0,90348.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1766406838795,0.20203974,90374.0,90348.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1766406838993,0.05668,90373.0,90348.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1766406839188,0.05668,90373.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1766406839189,0.20203974,90360.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1766406839494,0.00016597,90386.0,90316.0,0.05880525]
["bitfinex-derivatives","BTCF0:USTF0",1766406839495,0.00014028,90359.0,90342.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1766406839698,0.00014028,90359.0,90321.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766406839699,0.011069,90386.0,90340.0,0.20203974]
["bitfinex-derivatives","BTCF0:USTF0",1766406839894,0.00016597,90372.0,90355.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1766406840096,0.00032597,90373.0,90354.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1766406840399,7e-08,90373.0,90369.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1766406840699,7e-08,90373.0,90363.0,0.0265117]
["bitfinex-derivatives","BTCF0:USTF0",1766406841010,1.41072,90406.0,90378.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1766406841196,0.05672,90405.0,90378.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1766406841692,0.05672,90405.0,90383.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1766406841897,1.41084,90423.0,90388.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1766406842093,0.05672,90422.0,90402.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1766406842297,0.05672,90422.0,90400.0,0.0110672]
["bitfinex-derivatives","BTCF0:USTF0",1766406842503,1.41088,90449.0,90403.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766406842799,0.0677814,90448.0,90420.0,0.0110648]
["bitfinex-derivatives","BTCF0:USTF0",1766406843096,0.00016587,90443.0,90425.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1766406843497,0.00016587,90443.0,90411.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1766406843498,0.0110622,90442.0,90411.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1766406843798,0.05672,90447.0,90401.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1766406843999,0.0110635,90431.0,90403.0,0.0110668]
["bitfinex-derivatives","BTCF0:USTF0",1766406844199,0.05672,90430.0,90387.0,0.12696972]
["bitfinex-derivatives","BTCF0:USTF0",1766406844394,0.0110626,90439.0,90387.0,0.12696972]
["bitfinex-derivatives","BTCF0:USTF0",1766406844395,0.0110654,90415.0,90387.0,0.12696972]
["bitfinex-derivatives","BTCF0:USTF0",1766406844596,0.05672,90414.0,90387.0,0.12696972]
["bitfinex-derivatives","BTCF0:USTF0",1766406844898,0.05672,90414.0,90360.0,0.36404239]
["bitfinex-derivatives","BTCF0:USTF0",1766406844899,0.0110683,90392.0,90339.0,1.41092]
["bitfinex-derivatives","BTCF0:USTF0",1766406845089,0.04848,90391.0,90349.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766406845292,0.04848,90391.0,90330.0,0.0553793]
["bitfinex-derivatives","BTCF0:USTF0",1766406845293,0.04848,90391.0,90356.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1766406845599,0.36404239,90400.0,90319.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1766406845600,0.0110688,90388.0,90360.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1766406845801,1.41096,90398.0,90333.0,0.05880525]
["bitfinex-derivatives","BTCF0:USTF0",1766406845802,0.00016597,90384.0,90333.0,0.05880525]
["bitfinex-derivatives","BTCF0:USTF0",1766406846006,1.41096,90398.0,90319.0,0.08855432]
["bitfinex-derivatives","BTCF0:USTF0",1766406846007,0.36404239,90380.0,90345.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1766406846195,0.03276,90383.0,90335.0,1.411]
["bitfinex-derivatives","BTCF0:USTF0",1766406846502,0.03276,90383.0,90348.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1766406846704,0.03276,90383.0,90349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766406846903,0.00016597,90375.0,90350.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1766406847103,0.00016597,90375.0,90349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766406847302,0.00016597,90375.0,90350.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1766406847902,0.00016597,90375.0,90358.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1766406848199,0.00016597,90375.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1766406848399,0.00016597,90375.0,90350.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1766406848795,0.00016597,90375.0,90353.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1766406848998,0.00016597,90375.0,90355.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1766406849496,0.00016597,90375.0,90349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766406850092,0.00013536,90382.0,90349.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766406850494,6e-08,90382.0,90373.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1766406850693,6e-08,90382.0,90340.0,0.36404239]
["bitfinex-derivatives","BTCF0:USTF0",1766406850694,6e-08,90382.0,90378.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1766406850895,6e-08,90382.0,90371.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1766406851101,6e-08,90382.0,90371.0,0.0400308]
["bitfinex-derivatives","BTCF0:USTF0",1766406851405,0.01106956,90382.0,90367.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1766406851709,6e-08,90382.0,90350.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1766406851911,0.0110703,90376.0,90352.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1766406852300,0.0110697,90380.0,90355.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1766406852595,0.36404239,90380.0,90312.0,0.05894637]
["bitfinex-derivatives","BTCF0:USTF0",1766406852807,0.36404239,90380.0,90313.0,1.43252]
["bitfinex-derivatives","BTCF0:USTF0",1766406852808,0.00016597,90355.0,90313.0,1.43252]
["bitfinex-derivatives","BTCF0:USTF0",1766406853007,0.00016597,90355.0,90333.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1766406853706,0.0110737,90348.0,90324.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1766406853897,0.0110736,90349.0,90323.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1766406854204,0.011074,90345.0,90316.0,0.0246775]
["bitfinex-derivatives","BTCF0:USTF0",1766406854507,0.00792,90352.0,90316.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766406854706,0.00568,90352.0,90333.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1766406854908,0.00568,90352.0,90316.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766406855109,0.0110738,90347.0,90325.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1766406855320,0.011074,90345.0,90320.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1766406855612,0.00568,90352.0,90312.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1766406856112,0.36404239,90340.0,90276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766406856406,0.00016607,90326.0,90276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766406856609,0.0110777,90315.0,90284.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1766406856809,0.0110777,90315.0,90287.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1766406857007,0.00796,90318.0,90263.0,0.05880525]
["bitfinex-derivatives","BTCF0:USTF0",1766406857008,0.00016607,90310.0,90263.0,0.05880525]
["bitfinex-derivatives","BTCF0:USTF0",1766406857208,0.00016607,90310.0,90272.0,1.41172]
["bitfinex-derivatives","BTCF0:USTF0",1766406857408,0.00016607,90300.0,90279.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1766406857709,0.00016607,90300.0,90279.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1766406857913,0.00016607,90300.0,90279.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766406858602,0.01124557,90300.0,90279.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766406858908,0.0001359,90299.0,90270.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1766406859107,0.0001359,90299.0,90271.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766406859312,0.0001359,90299.0,90282.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1766406859507,0.0001359,90299.0,90282.0,0.0517616]
["bitfinex-derivatives","BTCF0:USTF0",1766406859711,0.0001359,90299.0,90282.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766406859903,0.0112157,90299.0,90282.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766406860213,0.0110801,90296.0,90282.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766406860414,0.0110805,90293.0,90272.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766406861109,0.0001359,90299.0,90282.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1766406861415,0.0110798,90298.0,90274.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1766406861618,0.0001359,90299.0,90277.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1766406861915,0.0110802,90295.0,90269.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1766406862103,0.0110802,90295.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1766406862306,0.0001359,90299.0,90272.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766406862511,0.0001359,90299.0,90277.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1766406862712,0.0112156,90299.0,90278.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766406862909,0.0112156,90299.0,90247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766406862910,0.0001359,90299.0,90279.0,0.024642]
["bitfinex-derivatives","BTCF0:USTF0",1766406863520,0.0001359,90299.0,90279.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766406863915,0.0001359,90299.0,90252.0,1.41249386]
["bitfinex-derivatives","BTCF0:USTF0",1766406864114,0.0110806,90291.0,90268.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1766406864315,0.0001359,90299.0,90277.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1766406864510,0.00016616,90297.0,90278.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766406865016,0.00016616,90297.0,90278.0,0.0190021]
["bitfinex-derivatives","BTCF0:USTF0",1766406865608,0.00016616,90297.0,90278.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766406865809,0.00016616,90297.0,90279.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1766406866320,0.00016616,90297.0,90278.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766406866321,1.41236,90316.0,90278.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766406866515,0.0568,90322.0,90278.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766406867109,1.41256,90325.0,90301.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1766406867416,0.0110766,90324.0,90304.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1766406867618,0.00016616,90323.0,90305.0,0.02988616]
["bitfinex-derivatives","BTCF0:USTF0",1766406867821,0.0110773,90318.0,90306.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766406868321,0.00016616,90323.0,90309.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1766406868517,1.4126,90361.0,90307.0,1.4236786]
["bitfinex-derivatives","BTCF0:USTF0",1766406868709,0.05676,90360.0,90310.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1766406868912,0.05676,90360.0,90329.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1766406869107,0.05676,90360.0,90320.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1766406869308,0.42080239,90360.0,90321.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766406869615,0.011074,90346.0,90331.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766406869811,0.011074,90346.0,90332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766406870012,0.00016606,90350.0,90332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766406870422,0.0110736,90349.0,90332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766406870616,0.00016606,90350.0,90332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766406870806,0.00016606,90350.0,90315.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1766406870807,0.011075,90337.0,90315.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1766406871012,0.0110752,90336.0,90286.0,0.03907932]
["bitfinex-derivatives","BTCF0:USTF0",1766406871215,0.0110752,90336.0,90313.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1766406871519,0.0110752,90336.0,90314.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766406871725,0.0110746,90340.0,90314.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766406872023,0.00016606,90336.0,90318.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766406872520,0.0110753,90335.0,90318.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766406873611,0.0110766,90324.0,90302.0,1.4236391]
["bitfinex-derivatives","BTCF0:USTF0",1766406873816,0.0110766,90324.0,90302.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1766406874017,0.00784,90337.0,90289.0,0.16682189]
["bitfinex-derivatives","BTCF0:USTF0",1766406874218,0.0110775,90317.0,90296.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766406874624,0.0110777,90315.0,90295.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766406874922,0.0110777,90315.0,90290.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766406874923,0.0110777,90315.0,90291.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766406875113,0.011078,90313.0,90291.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766406875314,0.0110786,90308.0,90292.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766406875820,0.0110786,90308.0,90293.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766406876319,0.00016606,90309.0,90294.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766406876520,0.01124456,90309.0,90275.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1766406876827,1.77660239,90340.0,90279.0,0.0110821]
["bitfinex-derivatives","BTCF0:USTF0",1766406876828,0.00796,90321.0,90279.0,0.0110821]
["bitfinex-derivatives","BTCF0:USTF0",1766406877022,0.05668,90321.0,90282.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1766406877321,0.0110798,90298.0,90283.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1766406877529,0.0110776,90316.0,90266.0,0.03907932]
["bitfinex-derivatives","BTCF0:USTF0",1766406877530,0.05668,90309.0,90266.0,0.03907932]
["bitfinex-derivatives","BTCF0:USTF0",1766406877836,0.00016606,90297.0,90283.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1766406878017,0.0110782,90311.0,90283.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766406878216,0.00156,90319.0,90292.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766406878217,0.0110778,90314.0,90292.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766406878428,0.00156,90319.0,90283.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766406878429,0.00156,90319.0,90289.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1766406878727,0.0110774,90318.0,90283.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766406878925,0.00156,90319.0,90301.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1766406879122,0.00172606,90319.0,90301.0,0.01124536]
["bitfinex-derivatives","BTCF0:USTF0",1766406879631,0.00016606,90319.0,90301.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766406879928,0.0110756,90332.0,90312.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1766406880126,0.05960401,90370.0,90311.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766406880330,0.0110734,90350.0,90320.0,0.20255595]
["bitfinex-derivatives","BTCF0:USTF0",1766406880536,0.0110724,90359.0,90326.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1766406880825,0.20255595,90350.0,90333.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766406881225,0.20255595,90350.0,90311.0,0.03907932]
["bitfinex-derivatives","BTCF0:USTF0",1766406881226,0.20255595,90343.0,90328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766406881426,0.0110756,90333.0,90309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766406881631,0.0110749,90338.0,90309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766406882128,0.05668,90342.0,90309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766406882324,0.00016606,90333.0,90314.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766406883233,0.20255595,90330.0,90306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766406883531,0.20255595,90320.0,90296.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766406883729,0.20255595,90310.0,90292.0,0.03907932]
["bitfinex-derivatives","BTCF0:USTF0",1766406883930,0.05668,90317.0,90292.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766406884236,0.00016606,90314.0,90295.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766406884729,0.00016606,90314.0,90290.0,0.03907932]
["bitfinex-derivatives","BTCF0:USTF0",1766406884730,0.20255595,90310.0,90290.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766406885132,0.00016606,90314.0,90289.0,0.03907932]
["bitfinex-derivatives","BTCF0:USTF0",1766406885360,0.20255595,90310.0,90286.0,0.03907932]
["bitfinex-derivatives","BTCF0:USTF0",1766406885527,0.20255595,90310.0,90282.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766406885528,0.00016606,90314.0,90289.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1766406885727,0.00016606,90314.0,90288.0,0.03907932]
["bitfinex-derivatives","BTCF0:USTF0",1766406886128,0.00016606,90314.0,90289.0,0.03907932]
["bitfinex-derivatives","BTCF0:USTF0",1766406886330,0.00016606,90314.0,90290.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766406886731,0.00016606,90314.0,90299.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1766406886934,1.41268,90327.0,90290.0,0.24163527]
["bitfinex-derivatives","BTCF0:USTF0",1766406886935,1.41268,90327.0,90293.0,0.09571932]
["bitfinex-derivatives","BTCF0:USTF0",1766406887141,1.41268,90338.0,90315.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1766406887331,0.0110755,90333.0,90309.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766406887527,0.20255595,90320.0,90301.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1766406887731,0.05668,90325.0,90301.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1766406888025,0.00016606,90322.0,90304.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766406888226,0.00016606,90322.0,90304.0,0.01124496]
["bitfinex-derivatives","BTCF0:USTF0",1766406888426,0.00016606,90322.0,90304.0,0.01124506]
["bitfinex-derivatives","BTCF0:USTF0",1766406888642,0.00016606,90322.0,90304.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766406888825,0.0110773,90319.0,90304.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766406889027,0.0110773,90319.0,90293.0,0.05880525]
["bitfinex-derivatives","BTCF0:USTF0",1766406889028,0.20255595,90320.0,90293.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1766406889230,0.0110778,90314.0,90293.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1766406889437,0.05680606,90322.0,90293.0,0.08935932]
["bitfinex-derivatives","BTCF0:USTF0",1766406889631,0.05680606,90322.0,90301.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1766406890128,0.05680606,90322.0,90293.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1766406890129,0.05680606,90322.0,90305.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1766406890529,0.05680606,90322.0,90294.0,0.05880525]
["bitfinex-derivatives","BTCF0:USTF0",1766406890530,0.0110774,90318.0,90302.0,0.0296153]
["bitfinex-derivatives","BTCF0:USTF0",1766406890735,0.0110774,90318.0,90301.0,0.0296153]
["bitfinex-derivatives","BTCF0:USTF0",1766406890934,0.0110774,90318.0,90296.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766406890935,0.0110774,90318.0,90300.0,0.0296153]
["bitfinex-derivatives","BTCF0:USTF0",1766406891136,0.05680606,90322.0,90301.0,0.0296153]
["bitfinex-derivatives","BTCF0:USTF0",1766406891334,0.05680606,90322.0,90303.0,0.0296153]
["bitfinex-derivatives","BTCF0:USTF0",1766406891638,0.011079,90305.0,90292.0,0.05924069]
["bitfinex-derivatives","BTCF0:USTF0",1766406891840,0.04556,90304.0,90289.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1766406892034,0.05664,90304.0,90288.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1766406892232,0.05664,90304.0,90291.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1766406892542,0.05680606,90306.0,90290.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766406893436,6e-08,90306.0,90300.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1766406893642,0.29707485,90330.0,90300.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1766406893934,0.29707485,90330.0,90302.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1766406894141,0.0110769,90322.0,90302.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1766406894732,0.0110774,90318.0,90303.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766406894928,0.05664,90317.0,90303.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766406895330,0.00016606,90321.0,90305.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1766406895643,0.00016606,90321.0,90303.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766406896035,0.02920606,90321.0,90303.0,0.01124506]
["bitfinex-derivatives","BTCF0:USTF0",1766406896236,0.02920606,90321.0,90305.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1766406898044,0.02920606,90321.0,90303.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766406898238,0.0110778,90314.0,90303.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766406898432,0.29707485,90320.0,90286.0,0.07747722]
["bitfinex-derivatives","BTCF0:USTF0",1766406898638,0.011079,90305.0,90287.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1766406898844,0.0110787,90307.0,90282.0,0.07747722]
["bitfinex-derivatives","BTCF0:USTF0",1766406899245,0.0566,90308.0,90284.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1766406899445,0.0566,90308.0,90281.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1766406899446,0.0110793,90303.0,90287.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1766406899648,0.0110795,90301.0,90281.0,0.0652418]
["bitfinex-derivatives","BTCF0:USTF0",1766406900037,0.0110791,90304.0,90281.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1766406900242,0.0110791,90304.0,90286.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1766406900438,0.00016606,90305.0,90281.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1766406900844,0.00012,90315.0,90282.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1766406901049,0.0110786,90308.0,90289.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1766406901236,0.0111977,90315.0,90281.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1766406901438,0.00012,90315.0,90301.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1766406901641,0.0110766,90325.0,90281.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1766406901842,0.0046,90324.0,90294.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766406902038,0.0110767,90324.0,90303.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1766406902247,0.0110769,90321.0,90302.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1766406902450,0.00772,90320.0,90295.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766406902643,0.00772,90320.0,90305.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1766406902843,0.00772,90320.0,90295.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766406903043,0.00016606,90322.0,90295.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766406903253,0.05949448,90354.0,90295.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766406903254,0.0110745,90341.0,90300.0,0.29707485]
["bitfinex-derivatives","BTCF0:USTF0",1766406903439,0.00488,90343.0,90321.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1766406903951,0.0110744,90342.0,90317.0,0.0676374]
["bitfinex-derivatives","BTCF0:USTF0",1766406904148,0.00016606,90339.0,90320.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766406904344,0.0110763,90327.0,90315.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766406904649,0.0110767,90324.0,90293.0,0.07747722]
["bitfinex-derivatives","BTCF0:USTF0",1766406904953,0.29707485,90330.0,90292.0,0.07747722]
["bitfinex-derivatives","BTCF0:USTF0",1766406905157,0.0110765,90325.0,90299.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1766406905447,0.00016606,90321.0,90306.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1766406906359,0.00016606,90321.0,90309.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1766406906545,0.00016606,90321.0,90303.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766406907053,0.00016606,90321.0,90284.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1766406907054,0.0110778,90315.0,90294.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766406907257,0.0110778,90315.0,90293.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766406907444,0.29707485,90310.0,90290.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766406908149,0.00016606,90309.0,90291.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766406908744,0.00016606,90309.0,90292.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766406909153,0.00016606,90309.0,90291.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766406910350,0.0110786,90308.0,90291.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766406910647,0.0110786,90308.0,90284.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766406910648,0.011079,90304.0,90284.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766406910847,0.29707485,90301.0,90281.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1766406911048,0.05652,90303.0,90281.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1766406911653,0.05652,90303.0,90288.0,0.05938659]
["bitfinex-derivatives","BTCF0:USTF0",1766406911948,0.00016606,90309.0,90275.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766406911949,0.00016606,90309.0,90282.0,0.05938659]
["bitfinex-derivatives","BTCF0:USTF0",1766406912148,0.00016606,90309.0,90283.0,0.05938659]
["bitfinex-derivatives","BTCF0:USTF0",1766406912149,0.00012,90308.0,90283.0,0.05938659]
["bitfinex-derivatives","BTCF0:USTF0",1766406912344,0.00012,90308.0,90284.0,0.05938659]
["bitfinex-derivatives","BTCF0:USTF0",1766406912550,0.29707485,90300.0,90281.0,0.05938659]
["bitfinex-derivatives","BTCF0:USTF0",1766406912750,0.0110804,90293.0,90280.0,0.05938659]
["bitfinex-derivatives","BTCF0:USTF0",1766406912952,0.0110799,90298.0,90278.0,0.05938659]
["bitfinex-derivatives","BTCF0:USTF0",1766406913152,0.01108,90296.0,90278.0,0.05938659]
["bitfinex-derivatives","BTCF0:USTF0",1766406913360,0.29707485,90290.0,90277.0,0.05938659]
["bitfinex-derivatives","BTCF0:USTF0",1766406913560,0.05652,90289.0,90277.0,0.05938659]
["bitfinex-derivatives","BTCF0:USTF0",1766406913752,0.05652,90289.0,90276.0,0.07046909]
["bitfinex-derivatives","BTCF0:USTF0",1766406913949,0.05652,90289.0,90277.0,0.05938659]
["bitfinex-derivatives","BTCF0:USTF0",1766406914254,0.05652,90289.0,90276.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1766406914255,0.05652,90289.0,90276.0,0.07046909]
["bitfinex-derivatives","BTCF0:USTF0",1766406914554,0.011081,90288.0,90274.0,0.05938659]
["bitfinex-derivatives","BTCF0:USTF0",1766406914859,0.011081,90288.0,90268.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1766406914860,0.0110817,90283.0,90260.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1766406915064,0.0110824,90277.0,90256.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1766406915375,0.05668615,90276.0,90254.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766406916147,0.0110812,90287.0,90266.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1766406916348,0.03928,90286.0,90256.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1766406916862,0.0110816,90283.0,90256.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1766406917158,0.00016615,90279.0,90265.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1766406917359,0.00016615,90279.0,90268.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1766406918250,0.00016615,90279.0,90256.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1766406918449,0.0110826,90276.0,90256.0,0.01125105]
["bitfinex-derivatives","BTCF0:USTF0",1766406918655,0.0110831,90271.0,90256.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1766406918854,0.29707485,90270.0,90256.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1766406919054,0.01516,90275.0,90256.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1766406919449,0.01516,90275.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406919450,0.0110844,90260.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406919664,0.05648,90260.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406920565,0.00011858,90259.0,90253.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1766406920975,8e-08,90260.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406921355,0.0110845,90259.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406921554,8e-08,90260.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406923067,0.01096,90259.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406923259,0.00016615,90279.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406923455,0.0110832,90270.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406923657,0.0110835,90268.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406923865,0.05648,90269.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406923866,0.05648,90267.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406924064,0.0110837,90266.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406924268,0.05648,90267.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406924566,0.0675636,90267.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406925366,0.011084,90264.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406925568,0.05648,90267.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406925955,0.0110847,90259.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406926152,0.05644,90258.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406926356,0.05644,90257.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406926566,0.05644,90256.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406926768,0.05644,90255.0,90252.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766406928270,0.0675251,90255.0,90238.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766406928471,0.0675251,90255.0,90235.0,1.5110875]
["bitfinex-derivatives","BTCF0:USTF0",1766406928767,0.05644,90255.0,90243.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1766406929768,0.05644,90255.0,90239.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1766406929964,0.0110852,90254.0,90236.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1766406930269,0.0110852,90254.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766406930474,0.05644,90255.0,90235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766406930669,0.29707485,90245.0,90210.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766406930970,0.00016615,90237.0,90205.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766406931172,0.00016615,90237.0,90220.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766406931362,0.00016615,90237.0,90223.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766406931758,1.41344,90273.0,90221.0,1.41360625]
["bitfinex-derivatives","BTCF0:USTF0",1766406931964,0.0110837,90266.0,90246.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766406932163,0.0110843,90261.0,90231.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766406932359,0.00444,90260.0,90231.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766406932558,0.00444,90260.0,90233.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1766406932758,0.00016625,90256.0,90241.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766406933174,0.00012625,90256.0,90241.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766406933373,0.0110851,90255.0,90237.0,0.01125345]
["bitfinex-derivatives","BTCF0:USTF0",1766406933671,0.0110857,90250.0,90237.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766406933863,0.01272,90249.0,90237.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766406934068,0.01272,90249.0,90202.0,0.07920981]
["bitfinex-derivatives","BTCF0:USTF0",1766406934265,0.29707485,90240.0,90217.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1766406934475,0.0110871,90239.0,90223.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766406934670,0.05644,90238.0,90223.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766406934971,0.05644,90238.0,90224.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766406935175,0.05644,90237.0,90232.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766406935386,0.05644,90236.0,90225.0,4.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766406936771,0.05644,90236.0,90217.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1766406936772,0.0110878,90233.0,90217.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1766406937170,0.0675274,90236.0,90217.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1766406937364,0.0675274,90236.0,90219.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1766406937565,0.0675274,90236.0,90208.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766406937566,0.05644,90236.0,90208.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766406937765,0.29707485,90220.0,90203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766406937971,0.05644,90219.0,90203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766406938265,0.05644,90219.0,90192.0,0.0661327]
["bitfinex-derivatives","BTCF0:USTF0",1766406938266,0.0110907,90210.0,90192.0,0.0661327]
["bitfinex-derivatives","BTCF0:USTF0",1766406938470,0.05644,90209.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766406938672,0.05644,90208.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766406938973,0.05644,90208.0,90196.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766406939178,0.0110897,90218.0,90185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766406939477,0.0110899,90216.0,90195.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766406939674,0.05644,90217.0,90183.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766406939978,0.05644,90217.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766406939979,0.30816675,90200.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766406940178,0.011093,90190.0,90167.0,0.05916584]
["bitfinex-derivatives","BTCF0:USTF0",1766406940478,0.0110934,90187.0,90164.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766406940673,0.2972411,90200.0,90157.0,0.05916584]
["bitfinex-derivatives","BTCF0:USTF0",1766406940674,0.00771388,90186.0,90157.0,0.05916584]
["bitfinex-derivatives","BTCF0:USTF0",1766406940876,5e-08,90181.0,90175.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766406941078,5e-08,90181.0,90171.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766406941376,3e-08,90186.0,90163.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766406941574,0.05644,90193.0,90164.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766406941978,1.41388,90209.0,90163.0,1.44396]
["bitfinex-derivatives","BTCF0:USTF0",1766406941979,1.41392,90209.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766406942276,0.011091,90207.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766406942467,0.29707485,90200.0,90186.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766406942668,0.057372,90199.0,90186.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766406942980,0.04628,90199.0,90186.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406943180,0.00016635,90205.0,90186.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406943181,0.05644,90198.0,90186.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406943477,0.0110931,90190.0,90186.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406943787,0.05644,90189.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766406944081,0.29707485,90200.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766406944082,0.03864,90188.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766406944269,0.03864,90188.0,90168.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766406944467,0.0110935,90187.0,90164.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766406944672,0.0110943,90180.0,90159.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766406944867,0.00016635,90185.0,90159.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766406944868,0.0110945,90178.0,90159.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766406945070,0.00016635,90185.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766406945269,0.00016635,90185.0,90170.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766406945270,0.02916,90184.0,90170.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766406945464,0.00016635,90185.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766406945674,0.03324,90184.0,90159.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766406945874,0.02692,90184.0,90176.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766406946080,0.02692,90184.0,90159.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766406946377,0.01868635,90185.0,90159.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766406946680,0.00016635,90185.0,90159.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766406946979,5e-08,90185.0,90164.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766406947583,5e-08,90185.0,90171.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766406947777,5e-08,90185.0,90163.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766406947778,5e-08,90185.0,90174.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766406948171,5e-08,90185.0,90163.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766406948769,5e-08,90185.0,90163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406949068,0.0110957,90168.0,90163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406949383,0.0110959,90167.0,90163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406949687,0.0564,90171.0,90163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406950384,0.0564,90176.0,90163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406951083,5e-08,90185.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766406951277,5e-08,90185.0,90178.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766406951582,5e-08,90185.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766406951780,5e-08,90185.0,90163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406951983,5e-08,90185.0,90170.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766406952184,5e-08,90185.0,90163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406952384,5e-08,90185.0,90177.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766406952578,5e-08,90185.0,90163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406952579,0.05640005,90185.0,90163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406952970,0.05640005,90185.0,90172.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766406953177,0.05640005,90185.0,90163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406953378,0.03844,90191.0,90177.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766406953579,0.0110908,90208.0,90187.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766406953778,0.0564,90207.0,90192.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766406953979,0.20313565,90220.0,90192.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766406954276,0.00016635,90215.0,90190.0,0.20313565]
["bitfinex-derivatives","BTCF0:USTF0",1766406954480,0.00016635,90215.0,90182.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766406954481,0.00768,90214.0,90192.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766406954984,0.00768,90214.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766406955188,0.0110902,90213.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766406955589,0.00768,90214.0,90183.0,1.41452]
["bitfinex-derivatives","BTCF0:USTF0",1766406955885,0.00016635,90215.0,90183.0,1.41452]
["bitfinex-derivatives","BTCF0:USTF0",1766406955886,5e-08,90215.0,90190.0,0.20313565]
["bitfinex-derivatives","BTCF0:USTF0",1766406956078,5e-08,90215.0,90212.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766406956277,0.0110866,90243.0,90192.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766406956278,0.011085,90255.0,90220.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1766406956481,0.011087,90240.0,90220.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1766406956690,0.0110875,90235.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766406956986,0.06209503,90266.0,90221.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1766406957177,1.47088,90254.0,90224.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766406957374,0.00016625,90242.0,90224.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766406957576,0.0110873,90237.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766406958178,0.21422255,90240.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766406958389,0.0564,90241.0,90224.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766406958785,0.0674868,90241.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766406959088,0.0674868,90241.0,90210.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766406959089,0.20313565,90240.0,90212.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766406959384,0.00016625,90242.0,90210.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766406959586,0.00016625,90242.0,90226.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1766406959990,0.0110843,90262.0,90222.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766406960200,0.20313565,90290.0,90235.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766406960491,0.03138731,90289.0,90257.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1766406960691,0.02386731,90288.0,90261.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1766406960879,0.03494841,90287.0,90261.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1766406961188,0.00016625,90283.0,90265.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766406961392,0.20313565,90280.0,90265.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766406961586,0.05636,90280.0,90265.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766406962585,0.00016625,90283.0,90265.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766406962792,0.0110776,90316.0,90270.0,0.20313565]
["bitfinex-derivatives","BTCF0:USTF0",1766406962995,0.0110764,90326.0,90290.0,0.20313565]
["bitfinex-derivatives","BTCF0:USTF0",1766406963292,0.0110769,90322.0,90292.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1766406963590,0.0110737,90348.0,90319.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1766406963888,0.00016605,90343.0,90324.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1766406964094,0.00016605,90343.0,90325.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1766406964387,0.00016,90367.0,90325.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1766406964593,0.00016,90367.0,90324.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1766406964594,0.20313565,90360.0,90320.0,0.21069565]
["bitfinex-derivatives","BTCF0:USTF0",1766406964788,0.0110726,90356.0,90320.0,0.21069565]
["bitfinex-derivatives","BTCF0:USTF0",1766406965087,0.20313565,90360.0,90320.0,0.21069565]
["bitfinex-derivatives","BTCF0:USTF0",1766406965088,0.0110732,90352.0,90320.0,0.21069565]
["bitfinex-derivatives","BTCF0:USTF0",1766406965294,0.00016605,90345.0,90327.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1766406965492,0.0110763,90327.0,90299.0,1.4249596]
["bitfinex-derivatives","BTCF0:USTF0",1766406965788,0.00752,90334.0,90292.0,1.4138]
["bitfinex-derivatives","BTCF0:USTF0",1766406965994,0.20313565,90330.0,90288.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1766406966199,0.0110776,90316.0,90289.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766406966496,0.00016605,90312.0,90293.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1766406966788,0.0110787,90307.0,90294.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766406966991,0.0110797,90299.0,90267.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766406967180,0.0110808,90290.0,90257.0,0.0110847]
["bitfinex-derivatives","BTCF0:USTF0",1766406967385,0.0110802,90295.0,90258.0,1.4136]
["bitfinex-derivatives","BTCF0:USTF0",1766406967580,0.01096,90306.0,90272.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1766406967787,0.0110792,90303.0,90274.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1766406968087,0.00016614,90298.0,90279.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1766406968287,7.811e-05,90297.0,90279.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1766406968792,0.0110801,90296.0,90279.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1766406968986,7.811e-05,90297.0,90279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406969391,0.0110809,90289.0,90279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406969591,0.0110806,90291.0,90279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406970092,0.20313565,90290.0,90279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406970285,0.0110819,90281.0,90279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406970594,9.19e-05,90280.0,90255.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1766406970779,9.19e-05,90280.0,90256.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766406970985,9.19e-05,90280.0,90262.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1766406971497,0.00025804,90280.0,90264.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1766406971891,0.0110821,90279.0,90263.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766406972088,0.0110821,90279.0,90254.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1766406972289,0.0110821,90279.0,90255.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766406972484,0.20339369,90280.0,90251.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1766406972690,0.20339369,90280.0,90252.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766406972691,0.0110826,90275.0,90252.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766406972995,0.20339369,90280.0,90238.0,1.41346475]
["bitfinex-derivatives","BTCF0:USTF0",1766406972996,0.20313565,90270.0,90238.0,1.41346475]
["bitfinex-derivatives","BTCF0:USTF0",1766406973200,0.20313565,90262.0,90242.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766406973391,0.00016614,90261.0,90242.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766406973693,0.00016614,90261.0,90242.0,0.0674066]
["bitfinex-derivatives","BTCF0:USTF0",1766406973896,0.00016614,90261.0,90238.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1766406974100,0.00016614,90261.0,90242.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766406974294,0.04116,90282.0,90242.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766406974498,0.20313565,90280.0,90242.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766406974697,0.0110822,90278.0,90253.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1766406974898,0.0110822,90278.0,90254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766406975095,0.04116,90283.0,90238.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1766406975096,0.20313565,90270.0,90238.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1766406975299,0.20313565,90270.0,90242.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766406975500,0.05632,90271.0,90247.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1766406976101,0.20313565,90260.0,90247.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1766406976289,0.21422015,90260.0,90247.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1766406976489,0.0110849,90257.0,90247.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1766406976896,0.20313565,90260.0,90247.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1766406977092,0.0110843,90261.0,90247.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1766406977294,0.20313565,90260.0,90239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766406977601,0.20313565,90250.0,90233.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766406978103,0.20313565,90250.0,90226.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1766406978104,0.20313565,90250.0,90231.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766406978294,0.05632,90253.0,90231.0,0.05644614]
["bitfinex-derivatives","BTCF0:USTF0",1766406978603,0.00016614,90263.0,90240.0,0.20313565]
["bitfinex-derivatives","BTCF0:USTF0",1766406978791,0.0110819,90281.0,90241.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766406979097,0.20325565,90280.0,90257.0,0.0110847]
["bitfinex-derivatives","BTCF0:USTF0",1766406979298,0.20325565,90280.0,90236.0,1.41344]
["bitfinex-derivatives","BTCF0:USTF0",1766406979299,0.20313565,90270.0,90238.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766406979499,0.20313565,90250.0,90237.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766406979692,0.0110821,90279.0,90237.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766406979693,0.05628,90259.0,90237.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766406979892,0.00016614,90257.0,90239.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1766406980294,0.011085,90256.0,90239.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1766406980499,0.0110853,90253.0,90239.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1766406980704,0.20313565,90250.0,90236.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766406981103,0.00016614,90257.0,90236.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766406981300,0.20313565,90250.0,90231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766406981503,0.0110862,90246.0,90232.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766406981696,0.20313565,90242.0,90206.0,1.41348]
["bitfinex-derivatives","BTCF0:USTF0",1766406981901,0.20313565,90242.0,90223.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766406982107,0.05628,90247.0,90224.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766406982108,0.05632,90247.0,90224.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766406982408,0.05632,90247.0,90225.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766406982616,0.20313565,90240.0,90225.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766406983503,0.0110871,90239.0,90221.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766406983802,0.05632,90247.0,90221.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766406984003,0.00016625,90248.0,90221.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766406984200,0.00016625,90248.0,90236.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1766406984408,0.0110846,90259.0,90239.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1766406984597,0.0674046,90259.0,90239.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1766406985413,0.00016625,90258.0,90242.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766406985606,0.00016625,90258.0,90245.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766406985905,0.00016625,90258.0,90233.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766406985906,0.00016625,90258.0,90243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766406986104,0.0110857,90250.0,90238.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766406986306,0.20313565,90253.0,90233.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766406986307,0.0674055,90251.0,90233.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766406986507,0.05632,90251.0,90233.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766406986803,0.011086,90248.0,90233.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766406987009,0.0110864,90245.0,90227.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766406987212,0.21422255,90240.0,90226.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766406987596,0.0110865,90244.0,90226.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766406987800,0.0110865,90244.0,90222.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1766406988114,0.20313565,90240.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766406988412,0.20313565,90232.0,90213.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766406988605,0.05632,90233.0,90213.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766406988805,0.05632,90233.0,90215.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766406989312,0.0110852,90254.0,90210.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766406989313,0.05632,90259.0,90220.0,0.20313565]
["bitfinex-derivatives","BTCF0:USTF0",1766406989605,0.20313565,90250.0,90232.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766406989812,0.0110855,90252.0,90233.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766406990110,0.20313565,90250.0,90214.0,0.05888027]
["bitfinex-derivatives","BTCF0:USTF0",1766406990306,0.00016625,90241.0,90224.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766406990505,0.00016625,90241.0,90225.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766406990905,0.00016625,90241.0,90228.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766406991106,0.00016625,90241.0,90225.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766406991507,0.00016625,90241.0,90233.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766406993212,0.0110848,90258.0,90240.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1766406993407,0.0110826,90276.0,90225.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766406993408,0.05632,90257.0,90227.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766406994005,0.05632,90257.0,90225.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766406994006,0.0110856,90251.0,90225.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766406994310,0.00016625,90247.0,90229.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766406994611,0.05632,90257.0,90229.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766406994813,0.05632,90257.0,90230.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766406995414,0.0110859,90248.0,90229.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766406995810,0.02836,90250.0,90229.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766406996214,0.02836,90250.0,90237.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1766406996817,0.00016625,90253.0,90238.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766406997113,0.00016625,90253.0,90229.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766406997307,0.00016625,90253.0,90236.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1766406998212,0.0110855,90252.0,90232.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766406998412,0.0110855,90251.0,90232.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766406998621,0.00016625,90253.0,90229.0,0.01125445]
["bitfinex-derivatives","BTCF0:USTF0",1766406998819,0.20313565,90250.0,90229.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766406999318,0.0110871,90239.0,90229.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407000015,0.0110867,90242.0,90229.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407000518,0.05628,90244.0,90230.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1766407001214,0.05628,90249.0,90234.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766407001806,0.0673659,90249.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1766407002019,0.0110863,90245.0,90229.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407002607,0.0110875,90236.0,90229.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407002810,0.0110876,90235.0,90229.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407003321,0.20313565,90240.0,90215.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1766407003322,0.0110883,90229.0,90215.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1766407003817,0.05628,90238.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1766407004215,0.0110873,90237.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1766407004520,0.0110876,90235.0,90221.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407004714,0.0110885,90227.0,90215.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1766407005311,0.00016625,90239.0,90215.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1766407005621,0.00016625,90239.0,90226.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1766407005622,0.0076,90238.0,90226.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1766407005817,0.0076,90238.0,90218.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407006613,0.011088,90232.0,90218.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407006819,0.0110875,90235.0,90218.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407007220,0.0110875,90235.0,90218.0,0.01125585]
["bitfinex-derivatives","BTCF0:USTF0",1766407008324,0.0076,90238.0,90218.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407008623,0.0110877,90234.0,90218.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407008925,0.0110877,90234.0,90218.0,0.01125575]
["bitfinex-derivatives","BTCF0:USTF0",1766407009522,0.0076,90238.0,90218.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407009719,0.0186872,90238.0,90218.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407009917,0.0076,90238.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1766407010719,0.0076,90238.0,90218.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407011025,0.0076,90238.0,90225.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1766407011614,0.0076,90238.0,90218.0,0.05904652]
["bitfinex-derivatives","BTCF0:USTF0",1766407011823,0.0186872,90238.0,90218.0,0.05904652]
["bitfinex-derivatives","BTCF0:USTF0",1766407012121,0.0110877,90234.0,90218.0,0.05904652]
["bitfinex-derivatives","BTCF0:USTF0",1766407012309,0.0110884,90228.0,90218.0,0.05904652]
["bitfinex-derivatives","BTCF0:USTF0",1766407012626,0.0110882,90230.0,90218.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407012813,0.20313565,90230.0,90207.0,1.5110909]
["bitfinex-derivatives","BTCF0:USTF0",1766407013019,0.21422385,90230.0,90213.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766407013216,0.0110884,90228.0,90210.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766407013423,0.20313565,90230.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766407014025,0.0110881,90231.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766407014220,0.0110883,90229.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766407014420,0.0110883,90229.0,90208.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766407014421,0.0110883,90229.0,90213.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766407014933,0.0110887,90226.0,90210.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766407016126,0.0110886,90227.0,90208.0,0.13518589]
["bitfinex-derivatives","BTCF0:USTF0",1766407016322,0.0110884,90228.0,90213.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766407016524,0.0110876,90235.0,90208.0,0.13518589]
["bitfinex-derivatives","BTCF0:USTF0",1766407016716,0.0110888,90225.0,90208.0,0.13518589]
["bitfinex-derivatives","BTCF0:USTF0",1766407017231,0.0110894,90220.0,90207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766407017416,0.0110892,90222.0,90207.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766407017921,0.0110892,90222.0,90205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766407018120,0.0110892,90222.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766407018328,0.0110892,90222.0,90204.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766407018329,0.0110897,90218.0,90204.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766407018524,0.0110899,90216.0,90204.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766407018828,0.00016625,90220.0,90204.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766407019523,0.0110904,90212.0,90198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766407019725,0.00016625,90220.0,90198.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766407019921,0.00016625,90220.0,90199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766407020120,0.00016625,90220.0,90203.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766407020437,0.00016625,90220.0,90197.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766407020627,0.00016625,90220.0,90203.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766407020826,0.0110895,90219.0,90203.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766407021124,0.00016625,90220.0,90198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766407021426,0.0110896,90218.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766407021824,0.29781511,90220.0,90204.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766407022223,0.0110895,90219.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766407022416,0.0110895,90219.0,90198.0,1.55616]
["bitfinex-derivatives","BTCF0:USTF0",1766407022818,0.00016625,90220.0,90198.0,1.55616]
["bitfinex-derivatives","BTCF0:USTF0",1766407023019,0.00016625,90220.0,90203.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766407023311,0.00016625,90220.0,90200.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766407023312,0.0110897,90218.0,90200.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766407023716,0.0110897,90218.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766407023919,0.00016625,90220.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766407024123,0.00016625,90220.0,90204.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766407024329,0.00016625,90220.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766407024526,0.0110846,90259.0,90207.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766407024728,1.41404,90249.0,90220.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1766407025114,0.0110873,90237.0,90220.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1766407025318,0.0110873,90237.0,90219.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1766407025518,0.01125355,90237.0,90219.0,0.01125565]
["bitfinex-derivatives","BTCF0:USTF0",1766407026925,0.0110881,90231.0,90219.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407027231,0.00016625,90237.0,90219.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407027629,0.0110888,90224.0,90219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407027841,0.0110895,90219.0,90194.0,1.41404]
["bitfinex-derivatives","BTCF0:USTF0",1766407028128,0.0110895,90219.0,90200.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766407028428,0.05616,90224.0,90205.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766407028620,0.29764886,90240.0,90212.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766407028823,0.0110884,90228.0,90210.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766407029026,0.0110878,90233.0,90208.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766407029230,0.011088,90231.0,90213.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766407029634,0.011088,90231.0,90210.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766407029840,0.01104,90232.0,90215.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766407030133,0.05616,90232.0,90216.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766407030334,0.05616,90232.0,90208.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1766407030335,0.00016625,90235.0,90208.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1766407030539,0.0110864,90245.0,90224.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766407030724,0.0110866,90243.0,90220.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766407031025,0.011088,90232.0,90217.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766407031223,0.0110875,90235.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766407031432,0.30873706,90230.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407031735,0.0110882,90230.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407031936,0.29764886,90230.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407032134,0.05632625,90234.0,90216.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1766407032442,0.00016625,90234.0,90226.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766407032636,0.0672463,90245.0,90226.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766407032843,0.05616,90245.0,90229.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766407033133,0.05616,90250.0,90222.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766407033438,0.05616,90250.0,90247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766407033739,0.0110858,90249.0,90226.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766407034134,0.0110858,90249.0,90227.0,0.05944397]
["bitfinex-derivatives","BTCF0:USTF0",1766407034331,0.0110858,90249.0,90228.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766407034533,0.0110866,90243.0,90226.0,0.05944397]
["bitfinex-derivatives","BTCF0:USTF0",1766407034832,0.0110869,90240.0,90225.0,0.05961022]
["bitfinex-derivatives","BTCF0:USTF0",1766407035052,0.0110869,90240.0,90225.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407035227,0.05616,90240.0,90225.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407035424,0.05616,90240.0,90225.0,0.05961022]
["bitfinex-derivatives","BTCF0:USTF0",1766407035638,0.05616,90240.0,90229.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766407035938,0.05616,90240.0,90225.0,0.05961022]
["bitfinex-derivatives","BTCF0:USTF0",1766407035939,0.05616,90247.0,90236.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766407036132,0.0110849,90257.0,90236.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766407036133,0.05616,90251.0,90236.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766407036841,0.05616,90251.0,90232.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766407037029,0.05632625,90251.0,90232.0,0.01125405]
["bitfinex-derivatives","BTCF0:USTF0",1766407037230,0.0110857,90250.0,90232.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407037541,0.0110861,90247.0,90232.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407037835,0.0110861,90247.0,90227.0,0.05944397]
["bitfinex-derivatives","BTCF0:USTF0",1766407038041,0.29764886,90250.0,90227.0,0.05944397]
["bitfinex-derivatives","BTCF0:USTF0",1766407038225,0.29764886,90250.0,90223.0,0.05944397]
["bitfinex-derivatives","BTCF0:USTF0",1766407038428,0.30873586,90240.0,90222.0,0.05944397]
["bitfinex-derivatives","BTCF0:USTF0",1766407038634,0.05616,90239.0,90217.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766407038839,0.0110879,90233.0,90213.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766407039134,0.29764886,90240.0,90210.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766407039135,0.05616,90240.0,90210.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766407039334,0.0484858,90249.0,90227.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1766407039535,0.0484858,90249.0,90223.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766407039536,0.0374,90249.0,90223.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766407039738,0.011085,90256.0,90235.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766407039936,0.0074,90255.0,90235.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766407040132,0.0110852,90254.0,90232.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766407040338,0.0110855,90252.0,90232.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766407040542,0.0074,90255.0,90228.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766407040849,0.0110857,90250.0,90232.0,0.01125405]
["bitfinex-derivatives","BTCF0:USTF0",1766407042027,0.00016625,90251.0,90234.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766407042227,0.00016625,90251.0,90232.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407042443,0.00016625,90251.0,90232.0,0.01125395]
["bitfinex-derivatives","BTCF0:USTF0",1766407042842,0.00016625,90251.0,90234.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766407043540,0.00016625,90251.0,90232.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407044142,0.0110866,90243.0,90232.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407044543,0.00016625,90251.0,90232.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407044742,0.0110858,90249.0,90232.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407045052,0.00016625,90251.0,90237.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1766407045254,0.00016625,90251.0,90234.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1766407045435,0.00016625,90251.0,90232.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407045943,0.0110865,90244.0,90232.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407046243,0.00016625,90251.0,90232.0,0.01125405]
["bitfinex-derivatives","BTCF0:USTF0",1766407046444,0.01125185,90251.0,90232.0,0.01125405]
["bitfinex-derivatives","BTCF0:USTF0",1766407047550,0.00016625,90251.0,90235.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766407048435,0.00016625,90251.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766407048645,0.0232,90250.0,90232.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407048836,0.0232,90250.0,90235.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766407049040,0.0232,90250.0,90232.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407050044,0.03172,90266.0,90233.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766407050250,0.0110842,90262.0,90233.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766407050464,0.019,90261.0,90238.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766407050667,0.0110847,90258.0,90240.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1766407050960,0.0110847,90258.0,90232.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407050961,0.00016625,90258.0,90232.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407051350,0.011085,90256.0,90235.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766407051565,0.011085,90256.0,90237.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1766407052065,0.0110853,90253.0,90237.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1766407052456,0.00016625,90258.0,90234.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1766407052756,0.29764886,90250.0,90232.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407052962,0.0110865,90244.0,90232.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407053464,0.01276,90250.0,90232.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407053661,0.0110868,90241.0,90228.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766407053861,0.0110868,90241.0,90225.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766407054168,0.0110864,90244.0,90227.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766407054351,0.31040886,90250.0,90222.0,0.07894589]
["bitfinex-derivatives","BTCF0:USTF0",1766407054352,0.0110867,90242.0,90224.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766407054868,0.0110873,90237.0,90224.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407055061,0.00016625,90240.0,90224.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407055261,0.05616,90239.0,90224.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407055458,0.0110876,90234.0,90224.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407055663,0.05616,90239.0,90224.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407055863,0.05616,90239.0,90190.0,0.29764886]
["bitfinex-derivatives","BTCF0:USTF0",1766407055864,0.05616,90239.0,90210.0,0.09684653]
["bitfinex-derivatives","BTCF0:USTF0",1766407056163,0.0110886,90227.0,90212.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766407056356,0.0110886,90227.0,90209.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766407056557,0.0110885,90227.0,90208.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766407056758,0.01096,90229.0,90205.0,0.09684653]
["bitfinex-derivatives","BTCF0:USTF0",1766407057061,0.01096,90229.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766407057251,0.0110896,90219.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766407057453,0.0110901,90215.0,90195.0,0.0672523]
["bitfinex-derivatives","BTCF0:USTF0",1766407058266,0.0110901,90214.0,90195.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766407058461,0.013,90217.0,90192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766407058462,0.29764886,90210.0,90192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766407058667,0.29764886,90210.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407059065,0.0110912,90205.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407059268,0.05616,90206.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407059566,8.741e-05,90205.0,90192.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766407060871,8.741e-05,90205.0,90196.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766407061062,0.29781511,90220.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407061063,0.05568,90210.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407061257,0.0378,90215.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407061458,0.0378,90215.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766407061863,0.04128,90215.0,90200.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766407062170,0.04128,90215.0,90192.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766407062171,0.29781511,90220.0,90192.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766407062364,0.05616,90219.0,90192.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766407062772,0.29781511,90220.0,90205.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766407062960,0.05616,90219.0,90205.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766407064070,0.0110874,90237.0,90218.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1766407064265,0.05616,90236.0,90221.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766407064569,0.05616,90236.0,90209.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766407064872,0.0110873,90237.0,90215.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766407065171,0.00016625,90235.0,90221.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1766407065866,0.00016625,90235.0,90217.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407066473,0.0110881,90231.0,90217.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407066972,0.0110876,90234.0,90217.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407067358,0.0110888,90225.0,90203.0,0.05949517]
["bitfinex-derivatives","BTCF0:USTF0",1766407067669,0.0110888,90225.0,90181.0,0.10794053]
["bitfinex-derivatives","BTCF0:USTF0",1766407067670,0.29764886,90220.0,90200.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766407067968,0.05616,90219.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766407068768,0.05632625,90219.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766407069070,0.05632625,90219.0,90195.0,0.05949517]
["bitfinex-derivatives","BTCF0:USTF0",1766407069268,0.05632625,90219.0,90200.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766407069568,0.04204,90218.0,90205.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766407070074,0.01109,90215.0,90193.0,0.05949517]
["bitfinex-derivatives","BTCF0:USTF0",1766407070267,0.01109,90215.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766407070462,0.0531296,90218.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766407070670,0.05616,90217.0,90192.0,0.05949517]
["bitfinex-derivatives","BTCF0:USTF0",1766407070972,0.05616,90217.0,90205.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766407071565,0.05616,90217.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766407074762,0.05616,90217.0,90194.0,0.05949517]
["bitfinex-derivatives","BTCF0:USTF0",1766407074967,0.05616,90217.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407074968,0.0110907,90209.0,90192.0,0.07058797]
["bitfinex-derivatives","BTCF0:USTF0",1766407075177,0.03016,90208.0,90191.0,0.05949522]
["bitfinex-derivatives","BTCF0:USTF0",1766407075378,0.0110914,90204.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407075683,0.05616,90208.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407075870,0.0672509,90208.0,90191.0,0.01109285]
["bitfinex-derivatives","BTCF0:USTF0",1766407076378,0.05616,90208.0,90191.0,0.01109285]
["bitfinex-derivatives","BTCF0:USTF0",1766407078072,0.05616,90208.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766407078378,0.05616,90218.0,90200.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766407078579,0.05616,90218.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407078885,0.0672496,90218.0,90200.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766407079380,0.0110901,90215.0,90196.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766407080280,0.05616,90218.0,90192.0,0.05949517]
["bitfinex-derivatives","BTCF0:USTF0",1766407080470,0.05616,90218.0,90204.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766407080869,0.05616,90217.0,90204.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766407081683,0.05616,90217.0,90194.0,0.05949517]
["bitfinex-derivatives","BTCF0:USTF0",1766407081684,0.05616,90216.0,90201.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766407082480,0.20305438,90211.0,90195.0,0.05949517]
["bitfinex-derivatives","BTCF0:USTF0",1766407082678,0.20305438,90211.0,90193.0,0.05949517]
["bitfinex-derivatives","BTCF0:USTF0",1766407082879,0.05616,90216.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407083080,0.00016625,90219.0,90208.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766407083284,0.05616,90218.0,90208.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766407083482,0.00016625,90219.0,90208.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766407083681,0.05616,90217.0,90204.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766407084197,0.05616,90217.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766407084785,0.00016625,90219.0,90208.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766407084986,0.05616,90220.0,90210.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766407085188,0.05616,90220.0,90207.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766407085488,0.05616,90220.0,90209.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766407085985,0.05616,90223.0,90209.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766407087077,0.05616,90223.0,90204.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407087279,0.00016625,90224.0,90204.0,0.05966142]
["bitfinex-derivatives","BTCF0:USTF0",1766407087581,0.00016625,90224.0,90216.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766407088489,5e-08,90224.0,90209.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1766407089288,5e-08,90224.0,90217.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1766407089492,5e-08,90224.0,90209.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1766407089681,5e-08,90224.0,90222.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1766407090281,0.05616,90240.0,90217.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1766407090787,0.05616,90240.0,90221.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766407090976,0.05616,90240.0,90229.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766407091175,0.05616,90240.0,90226.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766407091375,0.05616,90240.0,90225.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407091585,0.05616,90240.0,90231.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766407092192,0.05616,90240.0,90229.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766407092387,0.05616,90240.0,90225.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407092780,0.00016625,90244.0,90225.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407092979,0.00016625,90244.0,90226.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766407093176,0.00016625,90244.0,90235.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766407093687,0.0110838,90266.0,90246.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766407093880,0.011084,90264.0,90243.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1766407094076,0.05616,90263.0,90243.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1766407094280,0.0110842,90262.0,90243.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1766407094888,0.0110846,90259.0,90243.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407095087,0.00016625,90262.0,90243.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407095088,0.01125045,90262.0,90243.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407096592,0.0110848,90258.0,90243.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407096982,0.0110843,90261.0,90243.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407097382,0.00016625,90262.0,90244.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766407098279,0.0110843,90261.0,90244.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766407099485,0.0110843,90261.0,90243.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407099689,0.0110843,90261.0,90243.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1766407099992,0.00016625,90262.0,90246.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766407100192,0.00016625,90262.0,90243.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407100497,0.00016625,90262.0,90244.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766407100995,0.00016625,90262.0,90246.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766407101496,0.01125045,90262.0,90243.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407101798,0.00016625,90262.0,90245.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766407102497,0.0110844,90261.0,90243.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407102790,0.0110844,90261.0,90244.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766407103192,0.00016625,90262.0,90244.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766407103887,0.00016625,90262.0,90246.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766407104294,0.00016625,90262.0,90244.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766407105197,0.01125045,90262.0,90244.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766407106198,0.01125045,90262.0,90246.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766407106699,0.01125045,90262.0,90245.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766407107997,0.16223287,90260.0,90243.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407108397,0.16223287,90253.0,90243.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407108989,0.17331817,90253.0,90243.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766407109198,0.21835287,90253.0,90205.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766407109395,0.16223287,90250.0,90233.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1766407109593,0.16223287,90243.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1766407109803,0.16223287,90241.0,90224.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766407109996,0.17331967,90241.0,90225.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766407111194,0.011087,90239.0,90224.0,0.02176625]
["bitfinex-derivatives","BTCF0:USTF0",1766407111399,0.16223287,90241.0,90224.0,0.02176625]
["bitfinex-derivatives","BTCF0:USTF0",1766407111598,0.16223287,90234.0,90210.0,0.05949517]
["bitfinex-derivatives","BTCF0:USTF0",1766407111900,0.05612,90233.0,90206.0,0.05949517]
["bitfinex-derivatives","BTCF0:USTF0",1766407112088,0.0110897,90217.0,90205.0,0.05949517]
["bitfinex-derivatives","BTCF0:USTF0",1766407112400,0.01388,90218.0,90205.0,0.07058627]
["bitfinex-derivatives","BTCF0:USTF0",1766407113001,0.01388,90218.0,90205.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766407113392,0.01388,90218.0,90205.0,0.07058627]
["bitfinex-derivatives","BTCF0:USTF0",1766407113790,0.01388,90218.0,90205.0,0.05949517]
["bitfinex-derivatives","BTCF0:USTF0",1766407113996,0.0110906,90210.0,90196.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766407114211,0.05612,90209.0,90188.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766407114500,0.05612,90209.0,90185.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766407114692,0.0672108,90209.0,90188.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766407115092,0.05612,90209.0,90179.0,0.07916547]
["bitfinex-derivatives","BTCF0:USTF0",1766407115292,0.0672108,90209.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766407115495,0.0110911,90206.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766407115691,0.05612,90209.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766407116088,0.05612,90209.0,90192.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766407116598,0.05612,90209.0,90177.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766407116599,0.05612,90208.0,90196.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766407117295,0.05612,90208.0,90199.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766407117496,0.05612,90208.0,90195.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766407117697,0.05612,90208.0,90191.0,0.01109295]
["bitfinex-derivatives","BTCF0:USTF0",1766407118001,0.05612,90208.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766407118399,0.011091,90207.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407118803,0.0110914,90204.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407118999,0.20292775,90201.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407119195,0.05612,90200.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407120099,1.41412625,90221.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407120100,0.20292775,90210.0,90192.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766407120306,0.05612,90209.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407121003,0.05612,90209.0,90195.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766407121200,0.0110901,90214.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766407121397,0.05612,90213.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766407121715,0.0110903,90212.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766407121897,0.05612,90213.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407122202,0.05612,90212.0,90192.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766407122408,0.20292775,90210.0,90192.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766407123602,0.20292775,90210.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407124203,0.20292775,90210.0,90192.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766407124393,0.21401845,90210.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407124707,0.0110909,90208.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407124906,0.0110912,90205.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407125203,0.05612,90204.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407125910,0.05612,90204.0,90191.0,0.01109285]
["bitfinex-derivatives","BTCF0:USTF0",1766407126111,0.05612,90204.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407126315,0.05612,90204.0,90191.0,0.01109295]
["bitfinex-derivatives","BTCF0:USTF0",1766407126811,0.05612,90204.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766407126996,0.05612,90204.0,90191.0,0.01109295]
["bitfinex-derivatives","BTCF0:USTF0",1766407127611,0.05612,90204.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766407128717,0.00016625,90221.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407129010,0.05612,90220.0,90197.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766407129222,0.20292775,90210.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407129516,0.011092,90199.0,90191.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407129708,0.011092,90199.0,90181.0,0.0184541]
["bitfinex-derivatives","BTCF0:USTF0",1766407129908,0.01125825,90199.0,90181.0,0.0184541]
["bitfinex-derivatives","BTCF0:USTF0",1766407130408,0.00016625,90199.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766407130709,0.00016625,90199.0,90161.0,1.41436]
["bitfinex-derivatives","BTCF0:USTF0",1766407130710,0.0110934,90188.0,90161.0,1.41436]
["bitfinex-derivatives","BTCF0:USTF0",1766407131013,0.036493,90191.0,90171.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766407131310,0.036493,90191.0,90162.0,1.55612]
["bitfinex-derivatives","BTCF0:USTF0",1766407131311,0.0254,90191.0,90174.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766407131703,0.00016625,90199.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766407132013,0.00016625,90199.0,90164.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766407132014,0.0149721,90198.0,90180.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766407132214,0.00388,90198.0,90180.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766407132416,0.0110922,90197.0,90177.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766407133312,0.011093,90191.0,90173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766407133512,0.05612,90190.0,90173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766407133712,0.0110932,90189.0,90173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766407134107,0.05612,90190.0,90173.0,0.0220951]
["bitfinex-derivatives","BTCF0:USTF0",1766407134415,0.05612,90190.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766407134713,0.05612,90190.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766407134907,0.05612,90190.0,90177.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766407135814,0.05612,90190.0,90173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766407136415,0.05612,90190.0,90177.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766407136611,0.05612,90190.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766407136805,0.05612,90190.0,90173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766407137005,0.05612,90190.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766407137209,0.05612,90190.0,90173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766407137612,0.05612,90190.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766407138014,0.05612,90190.0,90176.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766407138410,0.05612,90190.0,90173.0,0.022095]
["bitfinex-derivatives","BTCF0:USTF0",1766407138613,0.05612,90190.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766407138815,0.05612,90190.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766407139015,0.05612,90190.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766407139220,0.05612,90190.0,90174.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766407139813,0.0672131,90190.0,90171.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766407140018,0.05612,90190.0,90164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766407140217,0.00016625,90199.0,90164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766407140426,0.00016625,90199.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766407140427,0.04456,90198.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766407140716,0.04456,90198.0,90180.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766407140910,0.04456,90198.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766407141421,0.04456,90198.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766407141718,0.00016625,90199.0,90174.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766407141915,1.41452,90211.0,90191.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766407141916,0.05612,90204.0,90191.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766407142423,0.0110903,90212.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766407142613,0.00736,90211.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766407142813,0.00016634,90205.0,90186.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407143115,0.00016634,90205.0,90190.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766407143512,0.29785719,90230.0,90187.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766407143813,0.0110894,90220.0,90199.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766407144006,0.05612,90219.0,90199.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766407144322,0.0110896,90218.0,90199.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766407144518,0.01125594,90218.0,90199.0,0.01125814]
["bitfinex-derivatives","BTCF0:USTF0",1766407145009,0.01125594,90218.0,90199.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407145205,0.00016634,90218.0,90182.0,0.07916547]
["bitfinex-derivatives","BTCF0:USTF0",1766407145412,0.00016634,90218.0,90187.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766407145816,0.0110916,90202.0,90184.0,0.09025917]
["bitfinex-derivatives","BTCF0:USTF0",1766407146020,0.04917861,90203.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766407146319,0.04917861,90203.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766407146520,0.04917861,90203.0,90194.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766407146817,0.0110897,90217.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766407147014,0.0110905,90211.0,90192.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766407147217,0.0110911,90206.0,90187.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766407147805,0.05612,90207.0,90184.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407148511,0.04452,90208.0,90196.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766407148913,0.04452,90208.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766407149120,0.04452,90208.0,90195.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766407149305,0.04452,90208.0,90184.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407149306,0.04452,90208.0,90199.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766407149513,0.04452,90208.0,90201.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766407149912,0.00016634,90218.0,90201.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766407150113,0.00764,90217.0,90203.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766407150523,0.00764,90217.0,90208.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766407151016,0.00764,90217.0,90203.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407151410,0.0110904,90212.0,90203.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407151608,0.011091,90207.0,90189.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766407151920,0.00764,90217.0,90185.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766407152222,0.0110909,90208.0,90189.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766407152422,0.0110911,90206.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766407152627,0.0110914,90204.0,90185.0,0.0220936]
["bitfinex-derivatives","BTCF0:USTF0",1766407153118,0.0110913,90205.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766407153320,0.0110913,90205.0,90185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766407153523,0.0110913,90205.0,90187.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766407153720,0.00748,90206.0,90194.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766407153921,0.00748,90206.0,90190.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766407154121,0.00748,90206.0,90189.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766407154327,0.00748,90206.0,90185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766407154627,0.00748,90206.0,90189.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766407155024,0.0110912,90205.0,90186.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766407155423,0.00748,90206.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766407155625,0.00748,90206.0,90185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766407156015,0.00748,90206.0,90191.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766407156220,0.00748,90206.0,90185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766407156509,0.011092,90199.0,90185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766407156720,0.0110922,90197.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766407156920,0.00748,90206.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766407157314,0.00748,90206.0,90178.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766407157622,0.00748,90206.0,90173.0,0.13528547]
["bitfinex-derivatives","BTCF0:USTF0",1766407157623,0.0110923,90197.0,90173.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766407157818,0.0110919,90200.0,90173.0,0.13528547]
["bitfinex-derivatives","BTCF0:USTF0",1766407158022,0.00748,90206.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766407158222,0.0110913,90205.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766407158411,0.0110915,90203.0,90187.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766407159026,0.0110918,90201.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766407159416,0.011092,90199.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766407159611,0.00016634,90204.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766407159811,0.0110921,90198.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766407160017,0.0110919,90200.0,90176.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407160219,0.0110915,90203.0,90186.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766407160527,0.0110918,90201.0,90186.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766407161121,0.00016634,90204.0,90180.0,0.05957783]
["bitfinex-derivatives","BTCF0:USTF0",1766407161520,0.0110914,90203.0,90186.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766407162024,0.00016634,90204.0,90183.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766407162025,0.0110919,90200.0,90183.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766407162524,0.0110917,90201.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766407163028,0.0110924,90196.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766407163226,0.0110922,90197.0,90180.0,0.07067203]
["bitfinex-derivatives","BTCF0:USTF0",1766407163427,0.0110918,90200.0,90182.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766407163630,0.0110918,90200.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766407163832,0.0110917,90201.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766407164529,0.00016634,90204.0,90188.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766407164726,0.0110918,90201.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766407164926,0.011092,90199.0,90182.0,0.07067183]
["bitfinex-derivatives","BTCF0:USTF0",1766407165330,0.0110922,90197.0,90182.0,0.07067183]
["bitfinex-derivatives","BTCF0:USTF0",1766407165629,0.00016634,90204.0,90180.0,0.05957783]
["bitfinex-derivatives","BTCF0:USTF0",1766407165829,0.00016634,90204.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766407166530,0.0110918,90201.0,90185.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766407167317,0.00016634,90204.0,90181.0,0.05957783]
["bitfinex-derivatives","BTCF0:USTF0",1766407167522,0.00744,90208.0,90184.0,0.05957783]
["bitfinex-derivatives","BTCF0:USTF0",1766407167719,0.0110913,90205.0,90185.0,0.05957783]
["bitfinex-derivatives","BTCF0:USTF0",1766407167931,0.00744,90208.0,90184.0,0.05957783]
["bitfinex-derivatives","BTCF0:USTF0",1766407168521,0.00744,90208.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766407168729,0.00744,90208.0,90197.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766407168927,0.00744,90208.0,90192.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407168928,0.00744,90208.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766407169135,0.0110911,90206.0,90192.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407169824,0.00744,90208.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766407170427,0.00016634,90210.0,90192.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407170726,0.0110873,90237.0,90204.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766407170928,0.02879683,90236.0,90204.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766407171124,0.0110888,90225.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766407171433,0.0110888,90225.0,90202.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766407171434,0.0110884,90228.0,90202.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766407171628,0.0110884,90228.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766407171836,0.00384,90236.0,90206.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407172033,0.02495507,90235.0,90206.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407172232,0.0110901,90214.0,90203.0,0.10125783]
["bitfinex-derivatives","BTCF0:USTF0",1766407172422,0.0110908,90208.0,90190.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766407172625,0.0110912,90205.0,90190.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766407172825,0.01096,90217.0,90190.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766407173028,0.0110913,90205.0,90187.0,0.13524547]
["bitfinex-derivatives","BTCF0:USTF0",1766407173329,0.0110914,90204.0,90187.0,0.05624634]
["bitfinex-derivatives","BTCF0:USTF0",1766407173536,0.00016634,90205.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766407174330,0.00016634,90205.0,90187.0,0.05624634]
["bitfinex-derivatives","BTCF0:USTF0",1766407174536,0.0220498,90217.0,90187.0,0.05624634]
["bitfinex-derivatives","BTCF0:USTF0",1766407174921,0.0110901,90214.0,90187.0,0.13541181]
["bitfinex-derivatives","BTCF0:USTF0",1766407175122,0.0110901,90214.0,90187.0,0.05624634]
["bitfinex-derivatives","BTCF0:USTF0",1766407175535,0.00016634,90210.0,90187.0,0.05624634]
["bitfinex-derivatives","BTCF0:USTF0",1766407175737,0.00016634,90210.0,90187.0,0.13541181]
["bitfinex-derivatives","BTCF0:USTF0",1766407175923,0.01096,90217.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766407176126,1.47415359,90240.0,90191.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766407176127,0.0110887,90225.0,90191.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766407176338,0.0183287,90225.0,90202.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766407176535,0.00724,90225.0,90205.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766407176741,0.00724,90225.0,90208.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766407177340,0.00724,90225.0,90207.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407177640,0.0110892,90221.0,90207.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407178435,0.0110898,90216.0,90204.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766407178641,0.0110898,90216.0,90197.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766407178838,0.0110898,90216.0,90201.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766407179444,0.0110904,90212.0,90199.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407180247,0.01125634,90215.0,90199.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407180632,0.01125634,90215.0,90190.0,0.07916547]
["bitfinex-derivatives","BTCF0:USTF0",1766407180633,0.00016634,90215.0,90190.0,0.07916547]
["bitfinex-derivatives","BTCF0:USTF0",1766407180836,0.0110906,90210.0,90186.0,0.07916547]
["bitfinex-derivatives","BTCF0:USTF0",1766407181028,0.0110906,90210.0,90182.0,0.09684653]
["bitfinex-derivatives","BTCF0:USTF0",1766407181029,0.01352,90214.0,90185.0,0.07916547]
["bitfinex-derivatives","BTCF0:USTF0",1766407181235,0.01352,90214.0,90185.0,0.09025907]
["bitfinex-derivatives","BTCF0:USTF0",1766407181639,0.01352,90214.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766407181936,0.01352,90214.0,90190.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407182743,0.0110909,90208.0,90190.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407183038,0.0110917,90201.0,90190.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407183344,0.01548,90203.0,90179.0,0.14253977]
["bitfinex-derivatives","BTCF0:USTF0",1766407183546,0.011092,90199.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766407183933,0.011092,90199.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766407184134,0.0281316,90202.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766407184338,0.01704,90202.0,90185.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766407184642,0.0110917,90201.0,90185.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766407184837,0.0110917,90201.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766407185139,0.01704,90202.0,90180.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407185739,0.0110922,90197.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766407187445,0.01704,90202.0,90180.0,0.01126054]
["bitfinex-derivatives","BTCF0:USTF0",1766407187948,0.01704,90202.0,90180.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407189737,0.0110918,90200.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766407189936,0.01704,90202.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766407190133,0.01704,90202.0,90180.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407190336,0.05979631,90256.0,90205.0,0.29785719]
["bitfinex-derivatives","BTCF0:USTF0",1766407190635,0.0110865,90244.0,90225.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766407190838,0.0110865,90244.0,90225.0,0.0671686]
["bitfinex-derivatives","BTCF0:USTF0",1766407191144,0.011086,90248.0,90201.0,0.07916547]
["bitfinex-derivatives","BTCF0:USTF0",1766407191346,0.00016624,90234.0,90215.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766407191649,0.0110878,90233.0,90218.0,0.03964179]
["bitfinex-derivatives","BTCF0:USTF0",1766407191840,0.00016624,90234.0,90218.0,0.03964179]
["bitfinex-derivatives","BTCF0:USTF0",1766407192040,0.05608,90244.0,90219.0,0.03964179]
["bitfinex-derivatives","BTCF0:USTF0",1766407193046,0.00016624,90241.0,90220.0,0.03964179]
["bitfinex-derivatives","BTCF0:USTF0",1766407193349,0.00016624,90241.0,90219.0,0.03964179]
["bitfinex-derivatives","BTCF0:USTF0",1766407193649,0.00016624,90241.0,90229.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766407193839,0.00016624,90241.0,90228.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766407194747,0.00016624,90241.0,90228.0,0.0671683]
["bitfinex-derivatives","BTCF0:USTF0",1766407194942,0.00016624,90241.0,90228.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766407195447,0.00016624,90241.0,90229.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766407197948,0.0110869,90240.0,90229.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766407198353,0.00016624,90241.0,90229.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766407199251,0.00016624,90241.0,90233.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766407199446,0.0110855,90251.0,90233.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766407199843,0.04168,90252.0,90236.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1766407200342,0.04168,90252.0,90229.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766407200343,0.00011008,90253.0,90238.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766407200552,0.00011008,90253.0,90239.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766407201151,0.00011008,90253.0,90235.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766407201352,0.0110869,90240.0,90235.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407202156,0.00011008,90253.0,90235.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407202657,0.0110873,90237.0,90235.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407202953,0.0110876,90234.0,90221.0,0.03964179]
["bitfinex-derivatives","BTCF0:USTF0",1766407203253,0.011088,90232.0,90217.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766407203645,0.0110872,90238.0,90212.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407203957,0.0110887,90226.0,90216.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766407204253,0.00016624,90234.0,90216.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766407204456,0.00016624,90234.0,90220.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766407204655,0.00016624,90234.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1766407204851,0.0110862,90246.0,90228.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766407205059,0.011086,90248.0,90229.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766407205250,1.61693381,90260.0,90228.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766407205251,0.0110862,90246.0,90228.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766407205453,0.01096,90252.0,90226.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1766407205953,0.00011008,90248.0,90230.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766407206151,0.20285381,90240.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766407206352,0.20285381,90230.0,90206.0,0.05942695]
["bitfinex-derivatives","BTCF0:USTF0",1766407206560,0.0110894,90220.0,90203.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766407206842,0.0110894,90220.0,90201.0,0.05942695]
["bitfinex-derivatives","BTCF0:USTF0",1766407206843,0.0110899,90216.0,90200.0,0.07051875]
["bitfinex-derivatives","BTCF0:USTF0",1766407207048,0.05604,90229.0,90203.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766407207253,0.00016624,90225.0,90207.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766407207457,0.0110892,90222.0,90207.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766407207655,0.00016624,90225.0,90193.0,0.05942695]
["bitfinex-derivatives","BTCF0:USTF0",1766407207858,0.00016624,90225.0,90200.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766407208059,0.0110897,90218.0,90200.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766407208758,0.0110897,90218.0,90200.0,0.01125804]
["bitfinex-derivatives","BTCF0:USTF0",1766407209151,0.20285381,90220.0,90200.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766407209646,0.0110903,90213.0,90200.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766407209847,0.20285381,90220.0,90200.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766407211160,0.20285381,90220.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766407211751,0.0110906,90210.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766407212048,0.0110913,90205.0,90190.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766407212252,0.0110915,90203.0,90188.0,0.05942695]
["bitfinex-derivatives","BTCF0:USTF0",1766407212458,0.0110915,90203.0,90186.0,0.05942695]
["bitfinex-derivatives","BTCF0:USTF0",1766407212850,0.0110915,90203.0,90184.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766407213157,0.00016624,90207.0,90184.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766407213158,0.20285381,90200.0,90184.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766407213344,0.20285381,90200.0,90173.0,1.41412]
["bitfinex-derivatives","BTCF0:USTF0",1766407213345,0.0110922,90197.0,90183.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766407213552,0.21394561,90200.0,90183.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766407213950,0.0110922,90197.0,90183.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766407214152,0.0110925,90195.0,90183.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766407215057,0.20285381,90193.0,90174.0,0.05942695]
["bitfinex-derivatives","BTCF0:USTF0",1766407215259,0.0110929,90191.0,90172.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766407215453,0.05604,90193.0,90174.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766407215853,0.05604,90193.0,90168.0,0.09926695]
["bitfinex-derivatives","BTCF0:USTF0",1766407215854,0.05604,90193.0,90176.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766407217162,0.05604,90193.0,90176.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766407217364,0.05604,90193.0,90178.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766407218060,0.20285381,90190.0,90175.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407218262,0.20285381,90190.0,90168.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766407218456,0.0110936,90186.0,90168.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766407220455,0.0110932,90189.0,90167.0,0.0671358]
["bitfinex-derivatives","BTCF0:USTF0",1766407221161,0.20285381,90190.0,90169.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766407221468,0.0110928,90192.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766407222861,0.0110931,90190.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766407223262,0.0110928,90192.0,90167.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766407223461,0.05604,90193.0,90167.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766407224267,0.05604,90193.0,90176.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766407224769,0.05604,90193.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766407225171,0.05604,90192.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766407225363,0.00016634,90194.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766407225560,0.011089,90223.0,90179.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766407225868,0.0110877,90234.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766407225869,0.0110901,90214.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766407226361,0.0110901,90214.0,90194.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766407226665,0.00016634,90213.0,90195.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407226872,0.0110907,90210.0,90195.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407227657,0.05604,90212.0,90195.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407227658,0.05604,90212.0,90196.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766407227864,0.05604,90212.0,90195.0,0.01125874]
["bitfinex-derivatives","BTCF0:USTF0",1766407228272,0.05604,90212.0,90195.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407228472,0.0110907,90210.0,90195.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407228656,0.05604,90212.0,90195.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407228862,0.0110904,90211.0,90195.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407229471,0.01084963,90211.0,90195.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407229864,0.05604,90212.0,90196.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766407230058,0.05604,90212.0,90195.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407230265,0.05604,90212.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766407230460,0.05604,90212.0,90195.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407231074,0.0110907,90210.0,90195.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407231869,0.05604,90212.0,90195.0,0.01125874]
["bitfinex-derivatives","BTCF0:USTF0",1766407232679,0.0671304,90212.0,90195.0,0.01125874]
["bitfinex-derivatives","BTCF0:USTF0",1766407233970,0.05604,90212.0,90197.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766407235677,0.05604,90212.0,90199.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766407236579,0.05604,90212.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766407236976,0.00016634,90213.0,90204.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766407237180,0.00376,90218.0,90207.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766407237382,0.0110888,90225.0,90207.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766407237582,0.011088,90231.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766407237769,0.05604,90230.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766407237972,0.05604,90230.0,90199.0,0.03957051]
["bitfinex-derivatives","BTCF0:USTF0",1766407238177,0.00016634,90224.0,90205.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407238769,0.00016634,90224.0,90216.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766407240274,0.00016634,90224.0,90205.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407240470,0.00012634,90224.0,90205.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407240674,0.00012634,90224.0,90207.0,0.03957051]
["bitfinex-derivatives","BTCF0:USTF0",1766407241388,8.634e-05,90224.0,90214.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766407242287,0.0110894,90220.0,90205.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407242778,8.634e-05,90224.0,90205.0,0.01125744]
["bitfinex-derivatives","BTCF0:USTF0",1766407242779,0.01117524,90224.0,90205.0,0.01125744]
["bitfinex-derivatives","BTCF0:USTF0",1766407243287,0.0110891,90222.0,90205.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407244281,8.634e-05,90224.0,90203.0,0.02986729]
["bitfinex-derivatives","BTCF0:USTF0",1766407244587,8.634e-05,90224.0,90197.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766407244588,0.01109,90215.0,90197.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766407244789,0.0110902,90213.0,90197.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1766407245181,0.0110902,90213.0,90195.0,0.05942695]
["bitfinex-derivatives","BTCF0:USTF0",1766407245182,0.05604,90216.0,90195.0,0.05942695]
["bitfinex-derivatives","BTCF0:USTF0",1766407245380,0.0110905,90211.0,90196.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407245791,0.05604,90216.0,90189.0,0.05942695]
["bitfinex-derivatives","BTCF0:USTF0",1766407246091,0.05604,90216.0,90188.0,0.05942695]
["bitfinex-derivatives","BTCF0:USTF0",1766407246287,0.20285381,90210.0,90187.0,0.05942695]
["bitfinex-derivatives","BTCF0:USTF0",1766407246489,0.20285381,90210.0,90186.0,0.05942695]
["bitfinex-derivatives","BTCF0:USTF0",1766407246789,0.20285381,90210.0,90179.0,0.0501343]
["bitfinex-derivatives","BTCF0:USTF0",1766407246790,0.0110919,90200.0,90179.0,0.0501343]
["bitfinex-derivatives","BTCF0:USTF0",1766407246981,0.05604,90199.0,90179.0,0.0501343]
["bitfinex-derivatives","BTCF0:USTF0",1766407247184,0.05604,90199.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766407247695,0.05604,90199.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766407248500,0.05604,90199.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766407248683,0.05604,90199.0,90182.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766407249307,0.05604,90199.0,90175.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1766407249495,0.011092,90198.0,90177.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766407249797,0.05604,90199.0,90175.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1766407250584,0.0110921,90198.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766407250892,0.05604,90199.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766407251090,0.05604,90199.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766407251091,0.067132,90199.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766407251390,0.05604,90199.0,90175.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1766407251588,0.05604,90199.0,90166.0,0.07916547]
["bitfinex-derivatives","BTCF0:USTF0",1766407251794,0.05604,90199.0,90164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766407251795,0.0110926,90194.0,90176.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766407251982,0.011093,90191.0,90165.0,0.07916547]
["bitfinex-derivatives","BTCF0:USTF0",1766407252182,0.00016634,90187.0,90166.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766407252388,0.00016634,90187.0,90171.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766407253084,0.00016634,90187.0,90166.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766407253396,0.0110936,90186.0,90167.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766407253694,0.0110938,90184.0,90167.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766407254381,0.00016634,90187.0,90167.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766407254594,0.00016634,90187.0,90169.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766407254796,0.00016634,90187.0,90165.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766407254993,0.011095,90175.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766407255194,0.20285381,90170.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766407255495,0.05604,90170.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766407255797,0.05604,90170.0,90159.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766407256493,0.20285381,90180.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766407256692,0.05604,90179.0,90165.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766407257099,0.05604,90179.0,90161.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766407257490,0.0671344,90179.0,90160.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1766407257802,0.05604,90179.0,90160.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1766407258100,0.05604,90179.0,90160.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766407258492,0.05604,90179.0,90162.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766407258795,0.0110946,90178.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766407259000,0.0110949,90175.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766407259197,0.05604,90179.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766407259501,0.0110946,90177.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766407259687,0.0110954,90171.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766407259896,0.0074,90176.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766407260202,0.0110952,90173.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766407260399,0.011095,90174.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766407260589,0.0184949,90176.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766407260788,0.011094,90183.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766407261004,0.05604,90182.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766407261202,0.00016634,90187.0,90158.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1766407261698,0.00016634,90187.0,90162.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766407261896,0.0110943,90180.0,90162.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766407262093,0.0074,90186.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766407262300,0.0110937,90185.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766407262696,0.00612,90184.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766407262894,0.00016634,90187.0,90175.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766407263094,0.00372,90186.0,90175.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766407263295,0.0074,90186.0,90175.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766407263494,0.0074,90186.0,90161.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766407263694,0.0074,90186.0,90171.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766407263894,0.0074,90186.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766407264096,0.0074,90186.0,90174.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766407264302,0.0110915,90203.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766407264503,0.05604,90202.0,90182.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766407264700,0.05604,90201.0,90177.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766407264895,0.02232,90200.0,90177.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766407265098,0.02232,90200.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766407265298,0.01125834,90199.0,90180.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407265497,0.00016634,90199.0,90180.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766407265697,0.0110928,90192.0,90169.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766407265901,0.0110931,90190.0,90171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766407266103,0.00732,90189.0,90171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766407267402,0.0110921,90198.0,90171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766407267606,0.0074,90197.0,90180.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766407267901,0.05604,90196.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766407268203,0.05604,90196.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766407268405,0.00016634,90199.0,90182.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766407268796,0.00388634,90199.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766407269394,0.00388634,90199.0,90171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766407269599,0.0110921,90198.0,90177.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766407270508,0.0110924,90196.0,90177.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766407270900,0.0110923,90196.0,90166.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766407271100,0.0110936,90186.0,90167.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766407271304,0.01688,90186.0,90166.0,0.0293759]
["bitfinex-derivatives","BTCF0:USTF0",1766407271507,0.01688,90186.0,90168.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766407271708,0.01688,90186.0,90170.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766407272503,0.01688,90186.0,90167.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766407272905,0.0110937,90185.0,90167.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766407273209,0.01688,90186.0,90158.0,0.0610969]
["bitfinex-derivatives","BTCF0:USTF0",1766407273508,0.00016634,90181.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766407273817,0.0110948,90176.0,90158.0,0.0610969]
["bitfinex-derivatives","BTCF0:USTF0",1766407274514,0.00016634,90181.0,90151.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407274515,0.0112,90175.0,90151.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407275016,0.0110962,90165.0,90151.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407275213,0.056,90164.0,90151.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407275712,0.0110977,90152.0,90151.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407275915,0.056,90153.0,90142.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766407276318,0.0670977,90153.0,90142.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766407276510,0.011098,90150.0,90142.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766407276917,0.00012355,90149.0,90142.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766407278114,0.0110985,90146.0,90142.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766407278418,0.0110996,90137.0,90116.0,0.09031568]
["bitfinex-derivatives","BTCF0:USTF0",1766407278612,0.05620643,90136.0,90110.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766407278916,0.00728,90135.0,90116.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766407279318,0.00010006,90134.0,90116.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766407279512,0.00010006,90134.0,90117.0,0.01009996]
["bitfinex-derivatives","BTCF0:USTF0",1766407280102,0.00010006,90134.0,90110.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766407280307,0.05604,90133.0,90118.0,0.01009996]
["bitfinex-derivatives","BTCF0:USTF0",1766407281308,0.05604,90133.0,90114.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766407281508,0.05604,90133.0,90117.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766407282315,0.05604,90133.0,90097.0,0.09684653]
["bitfinex-derivatives","BTCF0:USTF0",1766407282617,0.0111004,90131.0,90113.0,0.01009996]
["bitfinex-derivatives","BTCF0:USTF0",1766407282813,0.0111003,90132.0,90113.0,0.01009996]
["bitfinex-derivatives","BTCF0:USTF0",1766407283016,0.00010006,90134.0,90103.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766407283017,0.05604,90131.0,90121.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766407283206,0.05604,90131.0,90103.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766407283412,0.05604,90131.0,90109.0,0.01009996]
["bitfinex-derivatives","BTCF0:USTF0",1766407283912,0.05604,90131.0,90115.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766407284116,0.00010006,90134.0,90113.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766407284411,0.05604,90130.0,90113.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766407284813,0.05604,90130.0,90114.0,0.01009996]
["bitfinex-derivatives","BTCF0:USTF0",1766407285406,0.0111006,90129.0,90103.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766407285706,0.35405053,90130.0,90105.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766407285906,0.05604,90130.0,90105.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766407286102,0.05604,90130.0,90103.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766407286308,0.05604,90130.0,90112.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766407286920,0.05604,90130.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766407287110,0.05604,90130.0,90096.0,1.41504]
["bitfinex-derivatives","BTCF0:USTF0",1766407287312,0.05604,90130.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766407287516,0.05604,90130.0,90116.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766407287718,0.05604,90130.0,90118.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766407288618,0.35405053,90130.0,90096.0,1.41504]
["bitfinex-derivatives","BTCF0:USTF0",1766407289219,0.35405053,90130.0,90115.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766407289421,0.35405053,90130.0,90111.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766407289823,0.36515093,90130.0,90111.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766407290424,0.36515093,90130.0,90099.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766407290825,0.36515093,90130.0,90094.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766407290826,0.0111009,90127.0,90094.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766407291123,0.0111009,90127.0,90096.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766407291321,0.0111009,90127.0,90110.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766407291625,0.0111009,90127.0,90109.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766407291827,0.0111009,90127.0,90095.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766407292126,0.0111009,90127.0,90109.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766407292322,0.36515093,90130.0,90111.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766407292719,0.0111008,90127.0,90111.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766407292920,0.05604,90126.0,90119.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766407293223,9e-08,90136.0,90110.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766407293431,9e-08,90136.0,90108.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766407293731,9e-08,90136.0,90133.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766407293911,0.05604,90135.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766407294117,0.05604,90135.0,90110.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766407294333,0.05604,90135.0,90116.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766407294716,0.0671399,90135.0,90119.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766407295518,0.0671399,90135.0,90116.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766407295717,0.05604,90135.0,90114.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407296418,0.05604,90135.0,90120.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766407297423,9e-08,90136.0,90128.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766407297617,9e-08,90136.0,90120.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766407297813,9e-08,90136.0,90125.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766407298422,9e-08,90136.0,90129.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766407299415,0.00352,90140.0,90136.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766407300027,0.01944,90145.0,90141.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766407300234,0.05604,90145.0,90141.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766407300421,0.00016643,90152.0,90147.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766407300616,1.41552,90169.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766407300617,0.00368,90156.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766407300821,0.00368,90155.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766407301026,0.00368,90155.0,90140.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407301427,0.00368,90155.0,90146.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766407301623,0.00368,90155.0,90140.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407301624,0.05604,90156.0,90148.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766407301832,0.05604,90156.0,90145.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766407302427,0.05604,90156.0,90140.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407303321,0.00016643,90159.0,90140.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407303522,0.00016643,90159.0,90150.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766407304234,0.00016643,90159.0,90147.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766407304718,0.00016643,90159.0,90140.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407304919,0.0110972,90157.0,90140.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407305125,0.0110975,90154.0,90135.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766407305320,0.00496643,90159.0,90127.0,0.07029983]
["bitfinex-derivatives","BTCF0:USTF0",1766407305530,0.29801053,90150.0,90125.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407305732,0.05604,90149.0,90124.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407306030,0.05604,90149.0,90123.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407306228,0.03664,90149.0,90140.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766407306923,0.00016643,90159.0,90145.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766407307125,0.03984,90153.0,90142.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766407308435,0.03984,90153.0,90129.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407308625,0.03984,90153.0,90138.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766407309433,0.03984,90153.0,90135.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766407309635,0.0110978,90152.0,90135.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766407310230,0.03984,90153.0,90128.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407310630,0.03984,90153.0,90127.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1766407310834,0.03984,90153.0,90132.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766407311029,0.0110981,90149.0,90129.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766407311337,0.03984,90153.0,90126.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766407311527,0.0110985,90146.0,90128.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766407312136,0.0110988,90144.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766407312326,0.014,90143.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766407312631,0.014,90143.0,90115.0,0.07921358]
["bitfinex-derivatives","BTCF0:USTF0",1766407312632,0.29801053,90140.0,90120.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407312841,0.014,90143.0,90102.0,0.09684653]
["bitfinex-derivatives","BTCF0:USTF0",1766407312842,0.0110997,90136.0,90118.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766407313340,0.00016643,90139.0,90120.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766407313530,0.00016643,90139.0,90117.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407313732,0.00016643,90139.0,90124.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766407314238,0.00016643,90139.0,90126.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766407314935,0.00016643,90139.0,90128.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766407315335,0.00016643,90139.0,90131.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766407316138,0.00016643,90139.0,90128.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766407317438,0.00016643,90139.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766407318132,0.00016643,90139.0,90117.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407318331,0.0110997,90136.0,90118.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766407318743,0.01126583,90139.0,90116.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407318936,0.01126583,90139.0,90117.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407319533,0.00016643,90139.0,90124.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766407319742,0.00016643,90139.0,90126.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766407319946,0.05604,90138.0,90117.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407320245,0.0366,90139.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766407321043,0.0366,90139.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407321443,0.00016643,90141.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407321651,0.03796,90140.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407321836,0.03796,90140.0,90130.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766407322153,0.03796,90140.0,90127.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766407322448,0.03796,90140.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407322644,0.00016643,90141.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407322645,0.0110999,90135.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407325237,0.05616643,90141.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407325238,0.0110995,90138.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407325749,0.0110997,90136.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407327151,0.05616643,90141.0,90127.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766407327344,0.05616643,90141.0,90124.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766407327644,0.05616643,90141.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407327850,0.0111,90134.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407328436,0.0110996,90137.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407328649,0.16266443,90133.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407328850,0.0110996,90137.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407329653,0.17376363,90140.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407330044,0.0110995,90138.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407330648,0.0110995,90138.0,90124.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407330850,0.0110993,90139.0,90124.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407331138,0.16266443,90140.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766407331543,0.16266443,90140.0,90125.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407332055,0.16266443,90140.0,90127.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766407332254,0.16266443,90140.0,90126.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766407332649,0.16266443,90140.0,90125.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407333050,0.16266443,90140.0,90125.0,0.07030003]
["bitfinex-derivatives","BTCF0:USTF0",1766407334451,0.16266443,90140.0,90127.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766407336254,0.16266443,90140.0,90126.0,0.07029993]
["bitfinex-derivatives","BTCF0:USTF0",1766407336655,0.17376363,90140.0,90126.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407337054,0.16266443,90140.0,90126.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407337254,0.16266443,90140.0,90126.0,0.07030003]
["bitfinex-derivatives","BTCF0:USTF0",1766407337451,0.16266443,90140.0,90127.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407337952,0.05616643,90141.0,90127.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407337953,0.00016643,90141.0,90127.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407338156,0.056,90140.0,90128.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407338954,3e-08,90141.0,90128.0,0.05919913]
["bitfinex-derivatives","BTCF0:USTF0",1766407339159,0.16266443,90140.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407339366,0.16266443,90133.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407339559,0.056,90139.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407340350,0.16266443,90133.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407340550,0.21866443,90133.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407341650,0.0671001,90133.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407342460,0.0111003,90131.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407343362,0.21866443,90133.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407345564,0.056,90133.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407345762,0.21866443,90133.0,90123.0,0.01126773]
["bitfinex-derivatives","BTCF0:USTF0",1766407346164,0.16266443,90140.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407346359,0.056,90139.0,90130.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766407346760,0.16266443,90140.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407346961,0.056,90139.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407347469,0.056,90139.0,90126.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766407347968,0.056,90139.0,90123.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407347969,0.056,90139.0,90127.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766407349160,0.056,90139.0,90126.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766407349664,0.03795362,90139.0,90126.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766407349861,0.03795362,90139.0,90106.0,0.13558514]
["bitfinex-derivatives","BTCF0:USTF0",1766407349862,0.0110995,90138.0,90106.0,0.13558514]
["bitfinex-derivatives","BTCF0:USTF0",1766407350065,0.16266443,90130.0,90112.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766407350272,0.03196,90129.0,90115.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766407350476,0.03196,90129.0,90114.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766407351664,0.03196,90129.0,90112.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407352567,0.0111012,90124.0,90112.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407352773,0.04557351,90123.0,90099.0,0.14668924]
["bitfinex-derivatives","BTCF0:USTF0",1766407352977,0.16266443,90120.0,90101.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766407353270,0.04557351,90123.0,90104.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766407353478,0.16266443,90120.0,90104.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766407354566,0.00016643,90121.0,90104.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766407354760,0.16266443,90120.0,90104.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766407355975,0.00016643,90121.0,90100.0,0.21866443]
["bitfinex-derivatives","BTCF0:USTF0",1766407356471,0.16266443,90120.0,90100.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766407356665,0.16266443,90120.0,90100.0,0.21866443]
["bitfinex-derivatives","BTCF0:USTF0",1766407356972,0.00016643,90121.0,90100.0,0.21866443]
["bitfinex-derivatives","BTCF0:USTF0",1766407357369,0.16266443,90130.0,90102.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766407357674,0.0298,90129.0,90114.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766407357972,0.16266443,90124.0,90111.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766407358278,0.056,90126.0,90114.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766407358574,0.056,90126.0,90116.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766407359477,0.05975291,90158.0,90111.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766407359671,0.08165611,90157.0,90126.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766407359872,0.16266443,90140.0,90120.0,0.21866443]
["bitfinex-derivatives","BTCF0:USTF0",1766407360079,0.0110995,90138.0,90120.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766407360575,0.0111006,90129.0,90108.0,0.09957764]
["bitfinex-derivatives","BTCF0:USTF0",1766407360766,0.16266443,90130.0,90100.0,1.56232914]
["bitfinex-derivatives","BTCF0:USTF0",1766407360767,0.17376493,90130.0,90113.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766407360970,0.17376493,90130.0,90111.0,0.0671027]
["bitfinex-derivatives","BTCF0:USTF0",1766407361269,0.16266443,90130.0,90111.0,0.0671027]
["bitfinex-derivatives","BTCF0:USTF0",1766407361479,0.16266443,90130.0,90113.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766407361877,0.16266443,90123.0,90113.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766407362083,0.16266443,90123.0,90112.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407362281,0.16266443,90122.0,90112.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407362487,0.17376583,90122.0,90104.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766407362779,0.056,90124.0,90103.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766407362985,0.16266443,90120.0,90103.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766407363588,0.00016643,90121.0,90108.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766407363790,0.00016643,90121.0,90110.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766407364182,0.16266443,90120.0,90110.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766407364481,0.00016643,90121.0,90103.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766407365188,0.00016643,90121.0,90107.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766407365694,0.16266443,90120.0,90107.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766407367678,0.00016643,90121.0,90107.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766407367888,0.16266443,90120.0,90107.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766407368683,0.16266443,90120.0,90100.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766407368684,0.21866443,90120.0,90100.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766407369091,0.21866443,90120.0,90100.0,0.21866443]
["bitfinex-derivatives","BTCF0:USTF0",1766407369286,0.21866443,90120.0,90107.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766407370398,0.056,90120.0,90107.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766407370594,0.056,90120.0,90100.0,0.21866443]
["bitfinex-derivatives","BTCF0:USTF0",1766407370898,0.21866443,90120.0,90111.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766407371199,0.056,90120.0,90111.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766407372887,0.00016643,90121.0,90113.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766407373883,0.00016643,90121.0,90109.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766407374096,0.00016643,90121.0,90111.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766407375195,0.0111016,90120.0,90100.0,0.21866443]
["bitfinex-derivatives","BTCF0:USTF0",1766407375491,0.16283086,90121.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766407376093,0.0111018,90119.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766407376290,0.0111018,90119.0,90103.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766407376488,0.0111018,90119.0,90100.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766407376689,0.0111018,90119.0,90102.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766407377286,0.0111021,90117.0,90100.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766407377699,0.0111021,90117.0,90099.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766407377898,0.0111021,90117.0,90100.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766407378099,0.16266443,90120.0,90101.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766407378290,0.0111018,90119.0,90103.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766407378494,0.16266443,90120.0,90103.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766407378695,0.17376613,90120.0,90103.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766407378995,0.16266443,90120.0,90103.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766407379200,0.00016643,90121.0,90100.0,0.21866443]
["bitfinex-derivatives","BTCF0:USTF0",1766407379400,0.00016643,90121.0,90108.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766407379796,0.16266443,90120.0,90100.0,0.21866443]
["bitfinex-derivatives","BTCF0:USTF0",1766407380192,0.00016643,90121.0,90108.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766407380389,0.00016643,90121.0,90113.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766407380698,0.00016643,90121.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766407380900,0.00016643,90121.0,90108.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766407381099,0.16266443,90120.0,90100.0,0.21866443]
["bitfinex-derivatives","BTCF0:USTF0",1766407381493,0.16266443,90120.0,90112.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766407381694,0.00016643,90121.0,90112.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766407382300,0.0111,90134.0,90107.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407382498,0.0183,90134.0,90115.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766407382695,0.0072,90134.0,90112.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766407382890,0.16270465,90130.0,90112.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766407383304,0.16287108,90130.0,90112.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766407383702,0.00016643,90130.0,90112.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766407383902,0.16287108,90130.0,90112.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766407384299,0.16287108,90130.0,90114.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766407384907,0.16287108,90130.0,90113.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766407385201,0.0111005,90129.0,90111.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766407385403,0.0111005,90129.0,90112.0,0.0461826]
["bitfinex-derivatives","BTCF0:USTF0",1766407385610,0.0111005,90129.0,90112.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766407385904,0.0111005,90129.0,90112.0,0.0461826]
["bitfinex-derivatives","BTCF0:USTF0",1766407386105,0.16287108,90130.0,90112.0,0.0461826]
["bitfinex-derivatives","BTCF0:USTF0",1766407387302,0.17397158,90130.0,90112.0,0.0461826]
["bitfinex-derivatives","BTCF0:USTF0",1766407388007,0.17397158,90130.0,90112.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766407388207,0.17397158,90130.0,90110.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766407388504,0.011101,90126.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766407388712,0.05596,90125.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766407390004,0.05596,90125.0,90111.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766407392304,0.05596,90125.0,90107.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407394020,0.05596,90125.0,90112.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766407394204,0.067061,90125.0,90107.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407394514,0.067061,90125.0,90101.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766407394515,0.067061,90125.0,90103.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766407395111,0.05596,90125.0,90110.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766407395314,0.05596,90125.0,90112.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766407396712,0.05596,90125.0,90115.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766407397014,0.05612643,90130.0,90117.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766407397605,0.05612643,90130.0,90111.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766407397606,0.0111009,90127.0,90111.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766407398016,0.0111009,90127.0,90103.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766407398017,0.0111009,90127.0,90108.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766407398400,0.0111009,90127.0,90103.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766407398615,0.0111009,90127.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766407398812,0.21883108,90130.0,90103.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766407399017,0.21883108,90130.0,90115.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766407399916,0.21883108,90130.0,90114.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766407400519,0.0111006,90129.0,90111.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766407401410,0.21883108,90130.0,90113.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766407402017,0.22993148,90130.0,90113.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766407402314,0.17397148,90130.0,90113.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766407402520,0.05596,90129.0,90103.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766407403719,0.05596,90129.0,90114.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766407404120,0.05596,90129.0,90104.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766407404521,0.05596,90129.0,90116.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766407404923,0.05596,90129.0,90113.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766407405813,0.05596,90129.0,90115.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766407406322,0.05596,90129.0,90116.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766407406719,0.00016643,90130.0,90106.0,0.07969845]
["bitfinex-derivatives","BTCF0:USTF0",1766407406915,0.00016643,90130.0,90123.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766407407420,0.00016643,90130.0,90120.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766407407916,0.00016643,90130.0,90122.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766407409124,0.00016643,90130.0,90115.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766407410823,0.00016643,90130.0,90122.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766407411815,0.00016643,90130.0,90115.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766407412017,0.0110988,90143.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766407412326,0.011,90142.0,90127.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766407412627,0.16270465,90140.0,90127.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766407412822,0.0110984,90146.0,90127.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766407413122,0.00728,90145.0,90129.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766407413625,0.05612643,90146.0,90131.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766407414028,0.05612643,90146.0,90130.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766407414613,0.07084791,90174.0,90127.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407414818,0.0110968,90159.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766407415014,0.0110971,90157.0,90138.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766407415216,0.05596,90158.0,90138.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766407415617,0.05596,90158.0,90140.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766407415922,0.00016643,90151.0,90140.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766407416919,0.00016643,90151.0,90133.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407417626,0.16270465,90150.0,90139.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766407418423,0.16270465,90150.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766407419031,0.00016643,90151.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766407420217,0.00016643,90151.0,90133.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407420620,0.16270465,90150.0,90133.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407420824,0.16270465,90150.0,90138.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766407421226,0.00016643,90151.0,90136.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766407421417,0.16270465,90150.0,90136.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766407422425,0.16270465,90150.0,90133.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407423735,0.17380275,90150.0,90133.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407423930,0.16270465,90143.0,90133.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766407424136,0.16270465,90143.0,90120.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766407424328,0.0110991,90141.0,90123.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766407424529,0.011099,90142.0,90121.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766407424728,0.011099,90142.0,90121.0,0.0222614]
["bitfinex-derivatives","BTCF0:USTF0",1766407425134,0.011099,90142.0,90123.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766407425334,0.16270465,90143.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766407425652,0.05592,90149.0,90128.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766407425935,0.16270465,90140.0,90128.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766407426133,0.0110984,90147.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766407426338,0.16270465,90140.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766407426539,0.16270465,90140.0,90123.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766407427626,0.16270465,90140.0,90123.0,0.0499012]
["bitfinex-derivatives","BTCF0:USTF0",1766407427837,0.16270465,90140.0,90126.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766407428235,0.16270465,90140.0,90123.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766407428623,0.16270465,90140.0,90124.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766407429146,0.05592,90143.0,90131.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766407429438,0.16270465,90140.0,90131.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766407429922,0.16270465,90140.0,90123.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766407429923,0.16270465,90140.0,90128.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766407430123,0.16270465,90140.0,90123.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766407430542,0.16270465,90140.0,90129.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766407430837,0.16270465,90140.0,90132.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766407431031,0.05592,90145.0,90132.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766407431230,0.05592,90145.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766407431638,0.16270465,90143.0,90127.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766407432336,0.16270465,90143.0,90129.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766407435141,0.16270465,90143.0,90131.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766407436536,0.05592,90145.0,90138.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766407436743,0.05592,90148.0,90140.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766407437131,0.05592,90148.0,90123.0,0.11831701]
["bitfinex-derivatives","BTCF0:USTF0",1766407437337,0.05592,90148.0,90124.0,0.07951701]
["bitfinex-derivatives","BTCF0:USTF0",1766407437841,0.05592,90148.0,90135.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766407438026,0.05592,90148.0,90137.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766407440931,0.05592,90148.0,90134.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766407441136,0.16270465,90144.0,90124.0,0.07951701]
["bitfinex-derivatives","BTCF0:USTF0",1766407441339,0.0110991,90141.0,90124.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766407441641,0.0110994,90139.0,90124.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766407442039,0.1626753,90134.0,90124.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766407442229,0.14462962,90134.0,90124.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766407442434,0.14462962,90134.0,90124.0,0.058021]
["bitfinex-derivatives","BTCF0:USTF0",1766407443834,0.14462962,90134.0,90124.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766407445839,0.01257289,90134.0,90124.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766407446538,0.01257289,90134.0,90124.0,0.12643701]
["bitfinex-derivatives","BTCF0:USTF0",1766407446948,0.01257289,90134.0,90124.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766407449648,0.03276,90141.0,90124.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766407449949,0.00016643,90151.0,90124.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766407449950,0.1626753,90140.0,90124.0,0.12643701]
["bitfinex-derivatives","BTCF0:USTF0",1766407450156,0.03244,90143.0,90124.0,0.12643701]
["bitfinex-derivatives","BTCF0:USTF0",1766407450355,0.1626753,90140.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766407450556,0.2185953,90143.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766407450853,0.00016643,90151.0,90135.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766407451053,0.2185953,90150.0,90137.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766407452164,0.1626753,90147.0,90137.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766407456655,0.05592,90150.0,90137.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766407456854,0.2185953,90150.0,90132.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766407457054,0.2185953,90150.0,90140.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766407457855,0.2185953,90150.0,90137.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766407458454,0.2185953,90150.0,90137.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766407460856,0.00016643,90151.0,90132.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766407460857,3e-08,90151.0,90132.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766407461054,3e-08,90151.0,90147.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766407461563,3e-08,90151.0,90148.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766407461753,0.1626753,90180.0,90161.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766407461958,0.1626753,90190.0,90176.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766407462153,0.1626753,90190.0,90177.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766407462360,0.1626753,90190.0,90163.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766407462665,0.00016631,90186.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766407462856,0.00016631,90186.0,90176.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766407463458,1e-08,90186.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766407463662,0.1626753,90190.0,90179.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766407465264,0.00016631,90194.0,90176.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766407465464,0.00016631,90194.0,90183.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766407465964,0.0110875,90236.0,90180.0,0.1626753]
["bitfinex-derivatives","BTCF0:USTF0",1766407465965,0.00016,90219.0,90195.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766407466160,0.00016,90219.0,90196.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766407466663,0.00016,90219.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766407466861,0.0110838,90266.0,90209.0,0.3253506]
["bitfinex-derivatives","BTCF0:USTF0",1766407467061,0.05588,90265.0,90230.0,0.1626753]
["bitfinex-derivatives","BTCF0:USTF0",1766407467262,0.1626753,90250.0,90231.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766407467766,0.1626753,90241.0,90232.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766407467972,0.00016622,90250.0,90233.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1766407469564,0.20302765,90250.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766407469768,0.20302765,90250.0,90232.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766407470067,0.0110866,90243.0,90233.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766407470265,0.0110866,90243.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766407470471,0.0110866,90243.0,90231.0,0.00244622]
["bitfinex-derivatives","BTCF0:USTF0",1766407470869,0.20286143,90241.0,90211.0,1.41476]
["bitfinex-derivatives","BTCF0:USTF0",1766407471057,0.20286143,90241.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766407471369,0.0110882,90230.0,90201.0,1.41472]
["bitfinex-derivatives","BTCF0:USTF0",1766407471568,0.0110877,90234.0,90201.0,1.4706]
["bitfinex-derivatives","BTCF0:USTF0",1766407471769,0.0110872,90238.0,90213.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766407471969,0.00016622,90235.0,90216.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766407472872,0.00016622,90235.0,90219.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1766407473181,0.00016622,90235.0,90216.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766407473675,0.00016622,90235.0,90223.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766407473871,0.0110855,90252.0,90225.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1766407474074,1.43168,90253.0,90228.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766407474377,1.4427653,90253.0,90224.0,0.0270488]
["bitfinex-derivatives","BTCF0:USTF0",1766407474968,0.00016622,90248.0,90224.0,0.0270488]
["bitfinex-derivatives","BTCF0:USTF0",1766407475868,0.011086,90247.0,90224.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766407476066,0.00016622,90248.0,90216.0,0.01125602]
["bitfinex-derivatives","BTCF0:USTF0",1766407476067,0.0110864,90244.0,90216.0,0.01125602]
["bitfinex-derivatives","BTCF0:USTF0",1766407476268,0.00016622,90248.0,90216.0,0.01125602]
["bitfinex-derivatives","BTCF0:USTF0",1766407476269,0.20286143,90240.0,90216.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766407476864,0.0110876,90235.0,90216.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766407477073,0.0110876,90235.0,90217.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766407477274,0.05584,90245.0,90217.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766407477477,0.0110866,90243.0,90221.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766407478192,0.0110869,90241.0,90218.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1766407478683,0.0110869,90241.0,90221.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766407478879,0.05584,90245.0,90217.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766407479081,0.0110873,90237.0,90217.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766407479582,0.0110877,90234.0,90216.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766407479785,0.0110875,90236.0,90216.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766407480082,0.0110871,90239.0,90218.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1766407480479,0.0110874,90236.0,90217.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766407481181,0.0110868,90241.0,90220.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766407481481,0.0110871,90239.0,90217.0,0.0144497]
["bitfinex-derivatives","BTCF0:USTF0",1766407482276,0.0110871,90239.0,90220.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1766407482669,0.0110876,90235.0,90217.0,0.0144497]
["bitfinex-derivatives","BTCF0:USTF0",1766407482977,0.0110876,90235.0,90217.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1766407483281,0.0110876,90235.0,90218.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766407483788,0.0110876,90235.0,90219.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766407483981,0.20286143,90240.0,90220.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766407484174,0.0110883,90229.0,90216.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766407484371,0.0110895,90220.0,90207.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766407484581,0.0110865,90244.0,90207.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766407484582,0.25870143,90230.0,90207.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766407484783,0.05584,90230.0,90220.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1766407484984,0.05584,90236.0,90220.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1766407485181,0.0110883,90229.0,90212.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766407485378,0.0110883,90229.0,90213.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766407486082,0.0110888,90225.0,90213.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766407486287,0.0110892,90222.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766407487085,0.0110889,90224.0,90209.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766407487285,0.03056,90226.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766407487775,0.03056,90226.0,90216.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1766407488881,0.0110889,90224.0,90207.0,0.01125702]
["bitfinex-derivatives","BTCF0:USTF0",1766407489086,0.0110889,90224.0,90208.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766407489673,0.03056,90226.0,90208.0,0.0297708]
["bitfinex-derivatives","BTCF0:USTF0",1766407490387,0.03056,90226.0,90208.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766407491088,0.03056,90226.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766407491389,0.03056,90226.0,90213.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766407491987,0.03056,90226.0,90210.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766407492885,0.03056,90226.0,90208.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766407493777,0.03056,90226.0,90212.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766407494586,0.03056,90226.0,90208.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766407494587,0.03056,90226.0,90210.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766407494777,0.03056,90226.0,90208.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766407494977,0.03056,90226.0,90209.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766407495186,0.0110887,90225.0,90208.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766407495386,0.0110887,90225.0,90207.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766407495589,0.0110891,90222.0,90207.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766407495885,0.0110891,90222.0,90208.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1766407496388,0.03056,90226.0,90208.0,0.03918892]
["bitfinex-derivatives","BTCF0:USTF0",1766407496593,0.03056,90226.0,90207.0,0.03935514]
["bitfinex-derivatives","BTCF0:USTF0",1766407496887,0.0110893,90221.0,90207.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766407498396,0.0110898,90217.0,90207.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766407498982,0.21395083,90220.0,90207.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766407499383,0.0110897,90217.0,90207.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766407499992,0.01109,90215.0,90207.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766407500591,0.05584,90218.0,90207.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407500785,0.05584,90218.0,90192.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407500986,0.0110899,90216.0,90192.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407501286,0.0110898,90217.0,90192.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407501686,0.00016622,90214.0,90195.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766407501882,0.00016622,90214.0,90199.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766407503090,0.00016622,90214.0,90195.0,0.01125862]
["bitfinex-derivatives","BTCF0:USTF0",1766407504082,0.00016622,90214.0,90195.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766407504593,0.0110909,90208.0,90195.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766407504788,0.16237746,90210.0,90195.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407504995,0.0110922,90198.0,90177.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766407505194,0.16237746,90210.0,90176.0,1.41428]
["bitfinex-derivatives","BTCF0:USTF0",1766407505195,0.0110917,90202.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766407505494,0.0110925,90195.0,90180.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407505694,0.0110925,90195.0,90166.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766407505695,0.0110933,90188.0,90166.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766407505890,0.011094,90183.0,90162.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407506189,0.00016631,90186.0,90162.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407506190,0.0110945,90179.0,90162.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407506498,0.0110946,90178.0,90158.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407506796,0.0110941,90182.0,90158.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407507394,0.0110945,90179.0,90158.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407507590,0.0110945,90179.0,90155.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766407507893,0.05584,90184.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766407508092,0.05584,90184.0,90156.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766407508999,0.05584,90184.0,90161.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766407509394,0.0110939,90183.0,90161.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766407509600,0.0110943,90180.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766407510392,0.0110946,90177.0,90156.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766407510695,0.0110946,90178.0,90156.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766407511301,0.00016631,90186.0,90156.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766407511302,0.00016631,90186.0,90170.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766407511602,0.00016631,90186.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766407512192,0.05584,90193.0,90169.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766407512387,0.05584,90193.0,90174.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766407513195,0.05600631,90193.0,90174.0,0.01126121]
["bitfinex-derivatives","BTCF0:USTF0",1766407515308,0.0110928,90192.0,90174.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407515803,0.05600631,90193.0,90174.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407516207,0.0110932,90189.0,90174.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407516806,0.06709901,90193.0,90174.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407517009,0.011093,90191.0,90174.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407518007,0.06709901,90193.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766407518704,0.06709901,90193.0,90174.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407518705,0.29794272,90190.0,90174.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407518904,0.05600631,90193.0,90174.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407519203,0.0110939,90184.0,90174.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407522303,0.0110941,90182.0,90174.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407522508,0.0110941,90182.0,90165.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766407524307,0.0110944,90180.0,90162.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766407524503,0.05584,90182.0,90161.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766407524701,0.05584,90182.0,90145.0,0.05940856]
["bitfinex-derivatives","BTCF0:USTF0",1766407524906,0.0110953,90172.0,90154.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766407525614,0.00016631,90173.0,90154.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766407525815,0.01126151,90173.0,90154.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766407528718,0.0110954,90171.0,90151.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766407530013,0.0110957,90169.0,90148.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766407530314,0.011096,90166.0,90147.0,0.05940856]
["bitfinex-derivatives","BTCF0:USTF0",1766407531317,0.011096,90166.0,90148.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766407531705,0.0110962,90165.0,90146.0,1.41976]
["bitfinex-derivatives","BTCF0:USTF0",1766407531917,0.0110962,90165.0,90146.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766407532218,0.0110964,90163.0,90146.0,0.0160584]
["bitfinex-derivatives","BTCF0:USTF0",1766407532619,0.00724,90172.0,90143.0,0.05940856]
["bitfinex-derivatives","BTCF0:USTF0",1766407532620,0.0110974,90155.0,90143.0,0.05940856]
["bitfinex-derivatives","BTCF0:USTF0",1766407532915,0.0110974,90155.0,90139.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766407532916,0.011097,90158.0,90139.0,0.07060743]
["bitfinex-derivatives","BTCF0:USTF0",1766407533221,0.0110973,90156.0,90139.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766407533619,0.01316,90160.0,90139.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766407533922,0.0110975,90154.0,90139.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766407534214,0.0110971,90157.0,90139.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766407534420,0.011097,90158.0,90140.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766407537120,0.0110973,90156.0,90139.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766407539918,0.0110975,90154.0,90139.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766407542530,0.0110971,90157.0,90140.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766407542830,0.01316,90160.0,90143.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766407543629,0.0110969,90159.0,90140.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766407544032,0.01316,90160.0,90140.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766407544329,0.01316,90160.0,90139.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766407545431,0.011098,90150.0,90139.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766407545937,0.0110976,90153.0,90139.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766407548034,0.16262257,90150.0,90139.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766407550840,0.17372057,90150.0,90139.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766407551034,0.0110988,90144.0,90139.0,5.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766407551537,0.0110984,90147.0,90127.0,0.05940856]
["bitfinex-derivatives","BTCF0:USTF0",1766407552039,0.0110984,90147.0,90128.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407552237,0.05584,90151.0,90126.0,0.05940856]
["bitfinex-derivatives","BTCF0:USTF0",1766407552540,0.16262257,90140.0,90123.0,0.05940856]
["bitfinex-derivatives","BTCF0:USTF0",1766407552839,0.16262257,90140.0,90122.0,0.05940856]
["bitfinex-derivatives","BTCF0:USTF0",1766407553025,0.16262257,90140.0,90123.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766407553230,0.04308,90142.0,90127.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766407553538,0.04308,90142.0,90123.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766407553737,0.04308,90142.0,90126.0,0.05940856]
["bitfinex-derivatives","BTCF0:USTF0",1766407554739,0.16262257,90140.0,90126.0,0.05940856]
["bitfinex-derivatives","BTCF0:USTF0",1766407555846,0.04308,90142.0,90126.0,0.05940856]
["bitfinex-derivatives","BTCF0:USTF0",1766407556031,0.16262257,90140.0,90126.0,0.05940856]
["bitfinex-derivatives","BTCF0:USTF0",1766407557542,0.0111005,90130.0,90118.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407557840,0.17372307,90130.0,90114.0,0.07951701]
["bitfinex-derivatives","BTCF0:USTF0",1766407558031,0.0111008,90127.0,90110.0,0.07951701]
["bitfinex-derivatives","BTCF0:USTF0",1766407558231,0.049625,90131.0,90109.0,0.13535701]
["bitfinex-derivatives","BTCF0:USTF0",1766407558433,0.049625,90131.0,90110.0,0.07951701]
["bitfinex-derivatives","BTCF0:USTF0",1766407558634,0.049625,90131.0,90112.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766407558834,0.049625,90131.0,90109.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407559238,0.03196,90130.0,90110.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766407559739,0.03196,90130.0,90111.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766407559945,0.19458257,90130.0,90109.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407560139,0.0111006,90129.0,90108.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766407560347,1e-08,90133.0,90107.0,0.07951701]
["bitfinex-derivatives","BTCF0:USTF0",1766407560536,0.16262257,90150.0,90120.0,0.16262257]
["bitfinex-derivatives","BTCF0:USTF0",1766407560847,0.0110982,90148.0,90121.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766407561639,0.00016641,90144.0,90125.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407562438,0.0478,90148.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766407562638,0.16262257,90160.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766407562842,0.04732,90159.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766407563053,0.011097,90158.0,90128.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766407563246,0.16262257,90150.0,90128.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766407563547,0.00016641,90148.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407563932,0.00016641,90148.0,90131.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766407564748,0.00016641,90148.0,90130.0,0.04566681]
["bitfinex-derivatives","BTCF0:USTF0",1766407565750,0.00016641,90148.0,90136.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766407567746,1.4154,90175.0,90144.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766407567947,0.0110959,90168.0,90144.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766407568148,0.16261054,90160.0,90144.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766407568344,0.16261054,90160.0,90140.0,0.0669391]
["bitfinex-derivatives","BTCF0:USTF0",1766407568745,0.16261054,90150.0,90130.0,0.07951701]
["bitfinex-derivatives","BTCF0:USTF0",1766407568948,0.16261054,90150.0,90132.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766407569244,0.16261054,90150.0,90129.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1766407569638,0.16261054,90150.0,90130.0,0.17371094]
["bitfinex-derivatives","BTCF0:USTF0",1766407569839,0.16261054,90150.0,90132.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766407570142,0.00016641,90159.0,90141.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766407570448,0.00016641,90159.0,90143.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766407570849,0.0082,90158.0,90140.0,0.16261054]
["bitfinex-derivatives","BTCF0:USTF0",1766407571751,0.0082,90158.0,90143.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766407572458,0.0082,90158.0,90145.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766407573952,0.0082,90158.0,90142.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766407574544,0.0082,90158.0,90144.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766407575543,0.0082,90158.0,90140.0,0.16261054]
["bitfinex-derivatives","BTCF0:USTF0",1766407575950,0.00016641,90159.0,90150.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766407576554,0.00016641,90159.0,90147.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766407578257,0.16261054,90170.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766407578554,0.05584,90169.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766407579048,0.16261054,90180.0,90150.0,0.21845054]
["bitfinex-derivatives","BTCF0:USTF0",1766407579244,0.00016641,90174.0,90164.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766407579648,0.00016641,90174.0,90161.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1766407579848,0.16261054,90171.0,90159.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407580152,0.05584,90172.0,90156.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407580352,0.0110958,90168.0,90156.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407581252,0.16261054,90170.0,90156.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407581548,0.16261054,90166.0,90156.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407581743,0.16261054,90170.0,90156.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407583553,0.0669354,90172.0,90156.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407583754,0.16261054,90170.0,90156.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407583953,0.0110962,90165.0,90150.0,0.09747108]
["bitfinex-derivatives","BTCF0:USTF0",1766407584143,0.16261054,90160.0,90142.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407585049,0.16261054,90160.0,90142.0,0.06710521]
["bitfinex-derivatives","BTCF0:USTF0",1766407585647,0.16261054,90160.0,90145.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766407586153,0.21845054,90160.0,90145.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766407588041,0.16261054,90155.0,90142.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407588248,0.16261054,90152.0,90126.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407588456,0.16261054,90140.0,90126.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407589142,0.00016641,90142.0,90126.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407589342,0.00016641,90142.0,90127.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766407590142,0.00016641,90142.0,90130.0,0.16261054]
["bitfinex-derivatives","BTCF0:USTF0",1766407590348,0.05584,90145.0,90130.0,0.16261054]
["bitfinex-derivatives","BTCF0:USTF0",1766407591259,0.05584,90149.0,90130.0,0.16261054]
["bitfinex-derivatives","BTCF0:USTF0",1766407591560,0.05600641,90149.0,90134.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766407591949,0.05600641,90149.0,90134.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407592149,0.00016641,90149.0,90134.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407592451,0.00016641,90149.0,90135.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766407593555,0.00016641,90149.0,90134.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407593756,0.0110966,90162.0,90141.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766407593956,0.16261054,90160.0,90140.0,0.16261054]
["bitfinex-derivatives","BTCF0:USTF0",1766407594160,0.16261054,90160.0,90142.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766407594856,0.16277695,90160.0,90142.0,0.01126531]
["bitfinex-derivatives","BTCF0:USTF0",1766407595762,0.16277695,90160.0,90145.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766407596550,0.05584,90159.0,90151.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766407597053,0.05584,90159.0,90148.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766407597559,0.05584,90159.0,90147.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766407600464,0.05584,90159.0,90143.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407600465,0.05584,90159.0,90144.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766407600654,0.0669369,90159.0,90143.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766407600856,0.011097,90158.0,90142.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407601051,0.011097,90158.0,90143.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766407601256,0.21857695,90160.0,90143.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766407602459,0.0110969,90159.0,90142.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407603056,0.21857695,90160.0,90142.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407603666,0.22967375,90160.0,90142.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407604271,0.16261054,90152.0,90142.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407604456,0.0558,90151.0,90142.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407607072,0.0558,90151.0,90136.0,0.07951701]
["bitfinex-derivatives","BTCF0:USTF0",1766407607270,0.16261054,90146.0,90120.0,0.13558514]
["bitfinex-derivatives","BTCF0:USTF0",1766407607474,0.14456758,90140.0,90126.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766407607675,0.16261054,90140.0,90126.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766407607877,0.0558,90141.0,90126.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766407608066,0.0558,90141.0,90129.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766407609372,0.0558,90141.0,90127.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766407609580,0.0558,90141.0,90126.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766407609973,0.0558,90140.0,90132.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766407610175,0.0558,90140.0,90130.0,0.16261054]
["bitfinex-derivatives","BTCF0:USTF0",1766407610673,0.16261054,90150.0,90130.0,0.16261054]
["bitfinex-derivatives","BTCF0:USTF0",1766407610890,0.05192,90149.0,90135.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766407611272,0.05192,90149.0,90132.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766407613688,0.05192,90149.0,90134.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766407613886,0.05192,90149.0,90130.0,0.16261054]
["bitfinex-derivatives","BTCF0:USTF0",1766407614187,0.0558,90148.0,90134.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766407614389,0.0558,90148.0,90131.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766407614586,0.0558,90148.0,90126.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766407614774,0.0558,90148.0,90135.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766407615184,0.16261054,90145.0,90124.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407615385,0.0558,90144.0,90136.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766407615583,0.0558,90143.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766407615774,0.0558,90143.0,90124.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407615978,0.0558,90143.0,90130.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766407616486,0.16261054,90140.0,90130.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766407617087,0.0558,90143.0,90130.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766407618183,0.16261054,90140.0,90124.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407618389,0.16261054,90140.0,90127.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766407621392,0.16261054,90140.0,90124.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407621589,0.00016641,90141.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766407623795,0.00016641,90141.0,90124.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407624894,0.00016641,90141.0,90131.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766407626887,0.00016641,90141.0,90124.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407627292,0.05596641,90141.0,90130.0,0.16261054]
["bitfinex-derivatives","BTCF0:USTF0",1766407628097,0.05596641,90141.0,90124.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407628291,0.05596641,90141.0,90132.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766407629394,0.05596641,90141.0,90129.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766407630100,0.05596641,90141.0,90124.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407630295,0.00016641,90141.0,90137.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766407630503,0.0110959,90168.0,90138.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766407630688,0.00336,90167.0,90140.0,0.16262781]
["bitfinex-derivatives","BTCF0:USTF0",1766407630886,0.0110953,90172.0,90140.0,0.16262781]
["bitfinex-derivatives","BTCF0:USTF0",1766407631090,0.0558,90171.0,90140.0,0.16262781]
["bitfinex-derivatives","BTCF0:USTF0",1766407631495,0.00016641,90165.0,90148.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766407631694,0.00016641,90165.0,90150.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766407632397,0.05024,90164.0,90146.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407632598,0.05024,90164.0,90135.0,1.44704]
["bitfinex-derivatives","BTCF0:USTF0",1766407632599,0.16262781,90160.0,90136.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766407632892,0.16262781,90160.0,90135.0,1.44704]
["bitfinex-derivatives","BTCF0:USTF0",1766407632893,0.16262781,90160.0,90135.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1766407633093,0.0110972,90156.0,90135.0,0.0427397]
["bitfinex-derivatives","BTCF0:USTF0",1766407633301,0.0558,90155.0,90135.0,0.0427397]
["bitfinex-derivatives","BTCF0:USTF0",1766407633798,0.0558,90155.0,90136.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407634394,0.0558,90155.0,90137.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766407634900,0.0558,90155.0,90136.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407635294,0.0110978,90152.0,90136.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407635598,0.0110978,90152.0,90135.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1766407635900,0.17372581,90150.0,90129.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766407636096,0.16262781,90150.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766407636402,0.0558,90149.0,90129.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766407636602,0.0558,90149.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407636800,0.17372461,90160.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407636999,0.011097,90158.0,90130.0,0.16279422]
["bitfinex-derivatives","BTCF0:USTF0",1766407637200,0.011097,90158.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407637402,0.0110967,90160.0,90138.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766407637597,0.0110974,90155.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407637899,0.0110974,90155.0,90132.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766407638305,0.0558,90157.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407639305,0.0558,90157.0,90135.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766407640108,0.0110974,90155.0,90134.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766407640307,0.0110974,90155.0,90131.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766407640508,0.0558,90157.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407640710,0.0110978,90152.0,90130.0,0.01126681]
["bitfinex-derivatives","BTCF0:USTF0",1766407641207,0.0558,90157.0,90132.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766407641208,0.0110974,90155.0,90132.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766407643709,0.0558,90157.0,90132.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766407643911,0.0110976,90153.0,90132.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766407646109,0.0110979,90151.0,90132.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766407646309,0.0558,90150.0,90132.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766407646810,0.22952581,90150.0,90132.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766407648910,0.21842781,90150.0,90133.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766407649112,0.0558,90150.0,90133.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766407649911,0.0558,90150.0,90132.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766407650412,0.011097,90158.0,90132.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766407650609,0.0110972,90156.0,90136.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766407650910,0.0110965,90162.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766407651103,0.0110965,90162.0,90132.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766407651104,0.0110963,90163.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766407651303,0.00016641,90165.0,90134.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766407651304,0.0072,90162.0,90134.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766407651498,0.0072,90162.0,90142.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766407653515,0.0110969,90159.0,90139.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766407654217,0.0110969,90159.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766407654718,0.0110969,90159.0,90140.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766407655809,0.0558,90158.0,90140.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766407657520,0.0558,90157.0,90140.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766407658110,0.0558,90157.0,90140.0,0.07085966]
["bitfinex-derivatives","BTCF0:USTF0",1766407658820,0.0110968,90160.0,90140.0,0.07085966]
["bitfinex-derivatives","BTCF0:USTF0",1766407659021,0.00336,90159.0,90140.0,0.07085966]
["bitfinex-derivatives","BTCF0:USTF0",1766407660023,0.00336,90159.0,90142.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766407660319,0.00336,90159.0,90144.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766407660520,0.00336,90159.0,90147.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766407661031,0.0558,90160.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766407661413,0.00016641,90165.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766407661614,0.00016641,90165.0,90145.0,0.05976056]
["bitfinex-derivatives","BTCF0:USTF0",1766407661820,0.00016641,90165.0,90156.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766407662013,0.00336,90166.0,90156.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766407662414,0.011094,90183.0,90160.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1766407662721,0.22247431,90190.0,90160.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1766407662722,0.08065717,90182.0,90160.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1766407662910,0.00016641,90180.0,90162.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407663717,0.0558,90179.0,90162.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766407664114,0.0110954,90171.0,90153.0,0.05976056]
["bitfinex-derivatives","BTCF0:USTF0",1766407664317,0.0558,90170.0,90152.0,0.05976056]
["bitfinex-derivatives","BTCF0:USTF0",1766407664515,0.0558,90170.0,90151.0,0.07085836]
["bitfinex-derivatives","BTCF0:USTF0",1766407664723,0.0558,90170.0,90153.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1766407664924,0.0558,90170.0,90155.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766407665328,0.16279422,90180.0,90152.0,0.05992697]
["bitfinex-derivatives","BTCF0:USTF0",1766407665329,0.0558,90169.0,90153.0,0.05976056]
["bitfinex-derivatives","BTCF0:USTF0",1766407665516,0.00016641,90180.0,90162.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766407665517,0.0558,90168.0,90162.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766407665918,0.0558,90174.0,90166.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766407666119,0.0558,90174.0,90163.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766407666314,0.0558,90174.0,90160.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766407666525,0.00016641,90180.0,90168.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766407666927,0.00016641,90180.0,90164.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766407667323,0.0558,90179.0,90164.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766407667830,0.00016641,90180.0,90164.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766407668031,0.0558,90179.0,90164.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766407668432,0.0558,90179.0,90161.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766407668632,0.0558,90179.0,90163.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766407668828,0.00016641,90180.0,90160.0,0.16262781]
["bitfinex-derivatives","BTCF0:USTF0",1766407669128,0.00016641,90180.0,90172.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766407670636,0.00016641,90180.0,90168.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766407670821,0.00016641,90180.0,90170.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766407671022,0.00016641,90180.0,90163.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766407671422,0.00016641,90180.0,90173.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766407671628,0.00016641,90180.0,90170.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766407671828,0.00016641,90180.0,90172.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766407672431,0.00016641,90180.0,90164.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766407672637,0.00016641,90180.0,90170.0,0.16262781]
["bitfinex-derivatives","BTCF0:USTF0",1766407673032,1e-08,90180.0,90176.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766407673438,0.00112,90188.0,90178.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766407673632,0.0110916,90202.0,90178.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766407673834,0.00112,90201.0,90178.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766407674537,0.00016631,90199.0,90180.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407674739,0.05576,90198.0,90180.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407675538,0.05576,90197.0,90180.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407675932,0.0110923,90196.0,90180.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407676132,0.0110923,90196.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766407676636,0.05576,90197.0,90171.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766407676833,0.0110925,90195.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766407677243,0.0110925,90195.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407679149,0.0110927,90193.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407680748,0.0110924,90196.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407681149,0.0110924,90196.0,90177.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766407681349,0.05576,90197.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407681535,0.05576,90197.0,90178.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766407682444,0.05576,90197.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407682647,0.00016631,90199.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766407682847,0.0110926,90194.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407683043,0.03564,90198.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407683240,0.0110929,90192.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407683641,0.0110925,90195.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407684341,0.0110925,90195.0,90177.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766407684538,0.0110927,90193.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407684940,0.0110927,90193.0,90176.0,0.01126101]
["bitfinex-derivatives","BTCF0:USTF0",1766407685340,0.03564,90198.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407685541,0.0110929,90191.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407687351,0.0110932,90189.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407687552,0.0110929,90192.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407688151,0.16246622,90190.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407688347,0.16246622,90190.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766407688651,0.0467321,90198.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407688946,0.05576,90197.0,90180.0,0.16246622]
["bitfinex-derivatives","BTCF0:USTF0",1766407689753,0.0110926,90194.0,90180.0,0.16246622]
["bitfinex-derivatives","BTCF0:USTF0",1766407690048,0.0668523,90197.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766407690754,0.0110923,90197.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766407690947,0.05576,90196.0,90180.0,0.17356042]
["bitfinex-derivatives","BTCF0:USTF0",1766407691148,0.05576,90196.0,90187.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766407691447,0.05576,90198.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766407691849,0.00016631,90199.0,90187.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766407692039,0.05576,90198.0,90187.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766407692243,0.05576,90198.0,90180.0,0.16246622]
["bitfinex-derivatives","BTCF0:USTF0",1766407692244,0.05576,90198.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766407692948,0.05576,90198.0,90180.0,0.16246622]
["bitfinex-derivatives","BTCF0:USTF0",1766407694951,0.0598465,90225.0,90189.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766407695154,0.0110893,90221.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766407695345,0.02460531,90220.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766407695541,0.02460531,90219.0,90200.0,0.16246622]
["bitfinex-derivatives","BTCF0:USTF0",1766407695742,0.070933,90244.0,90209.0,0.16246622]
["bitfinex-derivatives","BTCF0:USTF0",1766407695948,0.16246622,90230.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766407696148,0.0452,90229.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766407696550,0.0452,90229.0,90210.0,0.16246622]
["bitfinex-derivatives","BTCF0:USTF0",1766407696850,0.16246622,90220.0,90210.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766407697051,0.0110903,90213.0,90200.0,0.16246622]
["bitfinex-derivatives","BTCF0:USTF0",1766407697250,0.0110899,90216.0,90200.0,0.16246622]
["bitfinex-derivatives","BTCF0:USTF0",1766407697959,0.0668495,90219.0,90200.0,0.17355792]
["bitfinex-derivatives","BTCF0:USTF0",1766407698159,0.00016631,90217.0,90200.0,0.17355792]
["bitfinex-derivatives","BTCF0:USTF0",1766407698560,0.00016631,90217.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766407698760,0.00016631,90217.0,90200.0,0.16246622]
["bitfinex-derivatives","BTCF0:USTF0",1766407699165,0.16246622,90240.0,90196.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766407699166,0.0598465,90263.0,90207.0,0.16246622]
["bitfinex-derivatives","BTCF0:USTF0",1766407699353,0.00095999,90270.0,90240.0,0.16246622]
["bitfinex-derivatives","BTCF0:USTF0",1766407699354,0.0110845,90260.0,90240.0,0.16246622]
["bitfinex-derivatives","BTCF0:USTF0",1766407699550,0.04370324,90259.0,90240.0,0.17355312]
["bitfinex-derivatives","BTCF0:USTF0",1766407699863,0.02434324,90258.0,90245.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766407700063,0.01936,90259.0,90245.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766407700265,0.05576,90258.0,90248.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1766407700658,0.05576,90258.0,90243.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407700964,0.05524,90260.0,90248.0,0.16246622]
["bitfinex-derivatives","BTCF0:USTF0",1766407701156,0.05524,90260.0,90244.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766407702162,0.05524,90260.0,90243.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407702356,0.0663245,90260.0,90243.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407703065,0.0110848,90257.0,90243.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407703263,0.0110852,90254.0,90238.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766407703564,0.0110848,90258.0,90238.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766407703765,0.05524,90260.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766407703965,0.04236,90259.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766407704358,0.04236,90259.0,90231.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766407704567,0.0534447,90259.0,90231.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766407704772,0.04236,90259.0,90231.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766407705367,0.0001662,90261.0,90240.0,0.20274558]
["bitfinex-derivatives","BTCF0:USTF0",1766407705669,0.0001662,90261.0,90248.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1766407706471,0.0001662,90261.0,90250.0,0.20274558]
["bitfinex-derivatives","BTCF0:USTF0",1766407706768,0.0001662,90261.0,90257.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1766407707268,0.05572,90268.0,90260.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1766407707662,1.41428,90282.0,90252.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766407707869,0.05572,90281.0,90252.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766407708070,0.05572,90281.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1766407708273,0.0558862,90281.0,90263.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766407708564,0.0110821,90280.0,90263.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407708769,0.0110823,90277.0,90263.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407708971,0.0669681,90281.0,90263.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407709166,0.0110822,90278.0,90263.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407709366,0.0110822,90278.0,90255.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1766407709873,0.0110822,90279.0,90253.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1766407710071,0.05572,90278.0,90259.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1766407710270,0.05572,90278.0,90252.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766407711166,0.05572,90278.0,90265.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1766407712875,0.05572,90278.0,90262.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1766407713368,0.05572,90278.0,90260.0,0.25846558]
["bitfinex-derivatives","BTCF0:USTF0",1766407714165,0.05572,90278.0,90263.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1766407715477,0.05572,90278.0,90260.0,0.25846558]
["bitfinex-derivatives","BTCF0:USTF0",1766407715674,0.0110776,90316.0,90260.0,0.25846558]
["bitfinex-derivatives","BTCF0:USTF0",1766407715876,0.0110793,90302.0,90280.0,0.20274558]
["bitfinex-derivatives","BTCF0:USTF0",1766407716071,0.03236,90315.0,90286.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1766407716072,0.0110789,90306.0,90286.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1766407716371,0.0110789,90306.0,90281.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407716770,0.0110793,90302.0,90284.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407717178,0.0112454,90303.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766407717478,0.0001662,90303.0,90284.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407717667,0.0001662,90303.0,90285.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766407717871,0.0110793,90302.0,90285.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766407718267,0.0001662,90303.0,90285.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766407718467,0.0001662,90303.0,90292.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1766407718789,0.0001662,90303.0,90286.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1766407719165,0.0001662,90303.0,90284.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407719381,0.0001662,90303.0,90284.0,0.0034062]
["bitfinex-derivatives","BTCF0:USTF0",1766407719675,0.0001662,90303.0,90283.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766407720079,0.0558862,90303.0,90283.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766407720278,0.0110797,90299.0,90283.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766407720479,0.0110797,90299.0,90284.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1766407720780,0.0110793,90302.0,90284.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1766407720974,0.0110796,90300.0,90283.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766407721879,0.0110798,90298.0,90283.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766407722071,0.0110801,90296.0,90280.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1766407722272,0.0110801,90296.0,90281.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407722672,0.0110806,90292.0,90280.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407722872,0.0558862,90303.0,90280.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407723273,0.0110804,90293.0,90280.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407723682,0.0110804,90293.0,90278.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407725877,0.0558862,90303.0,90278.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407725878,0.0110807,90291.0,90278.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407726180,0.02148,90293.0,90274.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407726385,0.0216462,90293.0,90271.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407726582,0.20274558,90281.0,90245.0,0.05947945]
["bitfinex-derivatives","BTCF0:USTF0",1766407726783,0.20274558,90281.0,90227.0,0.09957764]
["bitfinex-derivatives","BTCF0:USTF0",1766407726784,0.20274558,90270.0,90246.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407727085,0.20274558,90270.0,90234.0,0.05947945]
["bitfinex-derivatives","BTCF0:USTF0",1766407727086,0.0110854,90253.0,90234.0,0.05947945]
["bitfinex-derivatives","BTCF0:USTF0",1766407727280,0.0112516,90253.0,90236.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1766407727481,0.0001662,90253.0,90238.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766407727789,0.0001662,90253.0,90240.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1766407728486,0.0001662,90253.0,90239.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407728681,0.0001662,90253.0,90239.0,0.0667669]
["bitfinex-derivatives","BTCF0:USTF0",1766407730380,0.0001662,90253.0,90243.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1766407730685,0.0110839,90264.0,90243.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1766407731777,0.0001662,90263.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407732380,0.0001662,90263.0,90245.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766407732575,0.0001662,90263.0,90249.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1766407732781,0.0001662,90263.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407733384,0.0110845,90260.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407733584,0.011085,90256.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407733795,0.0110846,90259.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407734489,0.0112504,90263.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407734884,0.0001662,90263.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407735277,0.0001662,90263.0,90245.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766407735687,0.0110844,90261.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407736675,0.0001662,90263.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407737692,0.0001662,90263.0,90244.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766407738276,0.0001662,90263.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766407738483,0.0001662,90263.0,90249.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1766407738792,0.0001662,90263.0,90246.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766407739793,0.0112503,90263.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407740191,0.0112503,90263.0,90245.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766407740390,0.0001662,90263.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766407741291,0.0110837,90266.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766407742284,0.0112499,90266.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766407742691,0.0112499,90266.0,90244.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766407742890,0.011084,90264.0,90244.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766407743195,0.0001662,90266.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407743494,0.0110844,90261.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407743693,0.011084,90264.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407744094,0.0001662,90266.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407744095,0.0110843,90262.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407745191,0.011084,90264.0,90245.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766407745394,0.011084,90264.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407745884,0.0110842,90262.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407748096,0.0110839,90265.0,90244.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766407748591,0.0112499,90266.0,90247.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1766407749100,0.011084,90264.0,90244.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766407749394,0.0110843,90262.0,90244.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766407751290,0.0110844,90261.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407751493,0.16222135,90254.0,90242.0,0.05670749]
["bitfinex-derivatives","BTCF0:USTF0",1766407751695,0.0110861,90247.0,90232.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407751881,0.0110857,90250.0,90232.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407752086,0.0110854,90253.0,90233.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766407752391,0.0110856,90251.0,90232.0,0.0667678]
["bitfinex-derivatives","BTCF0:USTF0",1766407752590,0.0110859,90248.0,90232.0,0.0558462]
["bitfinex-derivatives","BTCF0:USTF0",1766407752791,0.0110856,90251.0,90232.0,0.0558462]
["bitfinex-derivatives","BTCF0:USTF0",1766407753290,0.21790135,90260.0,90232.0,0.0558462]
["bitfinex-derivatives","BTCF0:USTF0",1766407753291,0.16222135,90250.0,90232.0,0.0558462]
["bitfinex-derivatives","BTCF0:USTF0",1766407753488,0.20322135,90250.0,90232.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407754092,0.0520857,90250.0,90232.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407754300,0.0110859,90248.0,90232.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407754694,0.0110862,90246.0,90232.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407755397,0.0110862,90246.0,90230.0,0.07932005]
["bitfinex-derivatives","BTCF0:USTF0",1766407756000,0.0110858,90249.0,90230.0,0.07932005]
["bitfinex-derivatives","BTCF0:USTF0",1766407756202,0.0110858,90249.0,90233.0,0.07932005]
["bitfinex-derivatives","BTCF0:USTF0",1766407756398,0.0110858,90249.0,90227.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407756399,0.0110858,90249.0,90234.0,0.07932005]
["bitfinex-derivatives","BTCF0:USTF0",1766407759104,0.20338755,90250.0,90234.0,0.07932005]
["bitfinex-derivatives","BTCF0:USTF0",1766407759695,0.21447325,90250.0,90234.0,0.07932005]
["bitfinex-derivatives","BTCF0:USTF0",1766407760798,0.20338755,90250.0,90234.0,0.07932005]
["bitfinex-derivatives","BTCF0:USTF0",1766407760986,0.21447325,90250.0,90234.0,0.07932005]
["bitfinex-derivatives","BTCF0:USTF0",1766407761192,0.20338755,90250.0,90233.0,0.07932005]
["bitfinex-derivatives","BTCF0:USTF0",1766407761392,0.0110858,90249.0,90233.0,0.07932005]
["bitfinex-derivatives","BTCF0:USTF0",1766407762290,0.0411662,90250.0,90234.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766407764098,0.16222135,90260.0,90231.0,0.07932005]
["bitfinex-derivatives","BTCF0:USTF0",1766407764288,0.0110848,90258.0,90238.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766407764603,0.0110839,90265.0,90243.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1766407764901,0.0110841,90263.0,90243.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1766407765292,0.0110843,90261.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407765703,0.0001662,90262.0,90244.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407766007,0.0001662,90262.0,90212.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766407766008,0.16222135,90254.0,90232.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766407766296,0.0110855,90251.0,90232.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766407766704,0.0110858,90249.0,90232.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766407766996,0.0110854,90252.0,90232.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766407767198,0.05568,90253.0,90236.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1766407768499,0.05568,90253.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766407769601,0.05568,90253.0,90232.0,0.11292785]
["bitfinex-derivatives","BTCF0:USTF0",1766407770497,0.0667654,90253.0,90232.0,0.11292785]
["bitfinex-derivatives","BTCF0:USTF0",1766407771206,0.05568,90253.0,90232.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766407771405,0.0110861,90247.0,90232.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766407771597,0.0110863,90245.0,90239.0,0.05956975]
["bitfinex-derivatives","BTCF0:USTF0",1766407771799,0.0110863,90245.0,90230.0,0.07932005]
["bitfinex-derivatives","BTCF0:USTF0",1766407771800,0.16222135,90250.0,90238.0,0.03936705]
["bitfinex-derivatives","BTCF0:USTF0",1766407772005,0.16222135,90250.0,90217.0,0.09957764]
["bitfinex-derivatives","BTCF0:USTF0",1766407772006,0.0110882,90230.0,90217.0,0.09957764]
["bitfinex-derivatives","BTCF0:USTF0",1766407772191,0.05568,90236.0,90214.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766407772397,0.0110887,90225.0,90215.0,0.05575761]
["bitfinex-derivatives","BTCF0:USTF0",1766407772693,0.01116651,90224.0,90214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766407773006,7.761e-05,90224.0,90198.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407773203,0.0110897,90218.0,90199.0,0.0667718]
["bitfinex-derivatives","BTCF0:USTF0",1766407773405,0.0667697,90218.0,90199.0,0.0667718]
["bitfinex-derivatives","BTCF0:USTF0",1766407773603,0.0667696,90218.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766407773904,0.0667696,90218.0,90199.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407773905,0.0110899,90216.0,90199.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407774208,0.0110904,90212.0,90197.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407774508,0.0110918,90200.0,90173.0,0.09957764]
["bitfinex-derivatives","BTCF0:USTF0",1766407774707,0.00016629,90196.0,90187.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766407774911,0.00016629,90196.0,90188.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407775103,0.00016629,90196.0,90189.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766407776306,0.00016629,90196.0,90188.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407779613,0.00016629,90196.0,90181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766407779800,0.00016629,90196.0,90177.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407779801,0.01125869,90196.0,90177.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407779996,0.00016629,90196.0,90177.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407780197,0.00016629,90196.0,90178.0,1.5110944]
["bitfinex-derivatives","BTCF0:USTF0",1766407780406,0.00016629,90196.0,90178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766407780802,0.00016629,90196.0,90177.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407781807,0.00016629,90196.0,90183.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766407782002,0.00016629,90196.0,90177.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407782404,7.761e-05,90199.0,90180.0,0.16222135]
["bitfinex-derivatives","BTCF0:USTF0",1766407782604,0.01572,90205.0,90191.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766407782998,0.01572,90205.0,90187.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407782999,0.01572,90205.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766407784009,0.01572,90205.0,90187.0,0.05588629]
["bitfinex-derivatives","BTCF0:USTF0",1766407784206,0.0110913,90204.0,90187.0,0.05588629]
["bitfinex-derivatives","BTCF0:USTF0",1766407787217,0.0110916,90202.0,90187.0,0.05588629]
["bitfinex-derivatives","BTCF0:USTF0",1766407788215,0.01572,90205.0,90187.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407788216,0.16222135,90200.0,90187.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407788718,0.0110924,90196.0,90179.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407788911,0.011092,90199.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766407789516,0.0110922,90197.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766407791103,0.01572,90205.0,90179.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407791303,0.16222135,90200.0,90179.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407791616,0.0110914,90204.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766407791617,0.0110941,90182.0,90166.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1766407791814,0.16222135,90180.0,90159.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766407792019,0.16222135,90180.0,90160.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407792313,0.0110952,90173.0,90160.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407792619,0.0110952,90173.0,90156.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407792803,0.05572,90177.0,90156.0,0.0668172]
["bitfinex-derivatives","BTCF0:USTF0",1766407792804,0.0110949,90175.0,90156.0,0.0668172]
["bitfinex-derivatives","BTCF0:USTF0",1766407793325,0.0110949,90175.0,90158.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1766407794017,0.0110952,90173.0,90156.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407794319,0.0110948,90176.0,90159.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766407798222,0.05572,90177.0,90161.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766407798521,0.05572,90177.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766407798713,0.05572,90177.0,90158.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766407798714,0.05572,90180.0,90169.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766407800420,0.05572,90180.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766407800620,0.0110926,90194.0,90168.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766407800838,0.29799945,90210.0,90168.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766407800839,0.00704,90193.0,90168.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766407801024,0.00704,90192.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766407801325,0.00704,90192.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766407801718,0.0110929,90191.0,90174.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407801915,0.00704,90192.0,90174.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407803418,0.00712,90201.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766407804021,0.00712,90201.0,90179.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766407804217,0.0110919,90200.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766407804528,0.00016629,90199.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766407805218,0.0110921,90198.0,90177.0,0.0183346]
["bitfinex-derivatives","BTCF0:USTF0",1766407805618,0.00016629,90199.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766407806329,0.00016629,90199.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766407807113,0.00016629,90199.0,90189.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766407807519,0.00712,90201.0,90191.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766407809325,0.00712,90201.0,90195.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766407809526,0.0110895,90220.0,90187.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766407809730,0.05572,90213.0,90197.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766407809922,0.00704,90213.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766407810427,0.00720629,90213.0,90194.0,0.01125879]
["bitfinex-derivatives","BTCF0:USTF0",1766407810629,0.00720629,90213.0,90197.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766407810830,0.00720629,90213.0,90194.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407811027,0.00016629,90213.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766407811226,0.00016629,90213.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766407812027,0.05572,90216.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766407812232,0.05572,90224.0,90198.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407812433,0.02596937,90223.0,90198.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407812733,0.05572,90224.0,90198.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407813030,0.0668089,90224.0,90205.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766407813236,0.00016629,90220.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766407813536,0.0110896,90218.0,90202.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766407813721,0.0110896,90218.0,90199.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766407813917,0.0110896,90218.0,90197.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1766407814321,0.01109,90215.0,90197.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1766407814525,0.20315524,90220.0,90197.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1766407814725,0.0110904,90212.0,90194.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407815532,0.0110907,90210.0,90194.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407815845,0.05572,90213.0,90194.0,0.01125869]
["bitfinex-derivatives","BTCF0:USTF0",1766407816628,0.20298895,90210.0,90194.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407816826,0.0110903,90212.0,90191.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766407817027,0.05572,90213.0,90183.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766407817229,0.20298895,90200.0,90167.0,0.07913785]
["bitfinex-derivatives","BTCF0:USTF0",1766407817535,0.0110919,90199.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766407817736,0.00016629,90196.0,90178.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407818134,0.00016629,90196.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766407818329,0.00016629,90196.0,90178.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407818632,0.00016629,90196.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766407820234,0.00016629,90196.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766407820741,0.00016629,90196.0,90182.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766407821532,0.00016629,90196.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766407824644,0.00016629,90196.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766407825135,0.16244727,90191.0,90178.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407825329,0.00016629,90196.0,90178.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407825530,0.16244727,90190.0,90178.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407825930,0.00016629,90196.0,90178.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407826230,0.16244727,90188.0,90178.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407826539,0.16244727,90188.0,90163.0,0.00013248]
["bitfinex-derivatives","BTCF0:USTF0",1766407826540,0.0110942,90181.0,90163.0,0.00013248]
["bitfinex-derivatives","BTCF0:USTF0",1766407826936,0.16244727,90180.0,90163.0,0.00013248]
["bitfinex-derivatives","BTCF0:USTF0",1766407827632,0.21816727,90180.0,90163.0,0.00013248]
["bitfinex-derivatives","BTCF0:USTF0",1766407828035,0.0110956,90170.0,90155.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766407828240,0.16244727,90170.0,90155.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766407829237,0.00013248,90169.0,90155.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766407829937,0.05588629,90172.0,90160.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766407830243,0.05572,90174.0,90159.0,0.16244727]
["bitfinex-derivatives","BTCF0:USTF0",1766407830445,0.05572,90174.0,90162.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766407830634,0.05572,90174.0,90159.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766407830847,0.05572,90174.0,90156.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766407831336,0.05588629,90174.0,90155.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766407831935,0.05588629,90174.0,90160.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766407832644,0.05588629,90174.0,90155.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766407833042,0.05588629,90174.0,90161.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766407833245,0.0110902,90213.0,90160.0,0.16244727]
["bitfinex-derivatives","BTCF0:USTF0",1766407833542,0.16244727,90180.0,90168.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766407833946,0.16244727,90180.0,90155.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766407834345,0.00016629,90177.0,90161.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766407834543,0.00016629,90177.0,90160.0,0.16244727]
["bitfinex-derivatives","BTCF0:USTF0",1766407834844,0.00016629,90177.0,90167.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766407836241,0.00016629,90177.0,90169.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766407836441,0.16244727,90180.0,90169.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766407837945,0.0110917,90201.0,90170.0,0.16244727]
["bitfinex-derivatives","BTCF0:USTF0",1766407838240,0.16244727,90190.0,90170.0,0.16244727]
["bitfinex-derivatives","BTCF0:USTF0",1766407838546,0.21816727,90200.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766407838745,0.21816727,90200.0,90182.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766407839044,0.21827753,90200.0,90182.0,0.01126019]
["bitfinex-derivatives","BTCF0:USTF0",1766407841541,0.011092,90199.0,90182.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407841743,0.16244727,90192.0,90182.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407841939,0.21816727,90192.0,90182.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407844747,0.05572,90192.0,90182.0,0.01126029]
["bitfinex-derivatives","BTCF0:USTF0",1766407845251,0.05572,90192.0,90182.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407845439,0.21816727,90192.0,90182.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407845857,0.05572,90192.0,90182.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407847453,0.21816727,90192.0,90177.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766407847645,0.21816727,90192.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766407848048,0.21816727,90192.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766407848253,0.05572,90192.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766407848753,0.05572,90192.0,90186.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766407849054,0.05572,90192.0,90180.0,0.16244727]
["bitfinex-derivatives","BTCF0:USTF0",1766407849055,0.00011026,90200.0,90180.0,0.16244727]
["bitfinex-derivatives","BTCF0:USTF0",1766407849240,1.41476,90216.0,90195.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766407849445,0.05572,90215.0,90190.0,0.16244727]
["bitfinex-derivatives","BTCF0:USTF0",1766407850242,0.05572,90215.0,90193.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407850445,0.00016629,90212.0,90194.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407850840,0.00016629,90212.0,90195.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766407851145,0.05588629,90212.0,90199.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766407851649,0.05588629,90212.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766407851850,0.00016629,90212.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766407852646,0.00016629,90212.0,90203.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766407853056,0.00016629,90212.0,90200.0,0.17353897]
["bitfinex-derivatives","BTCF0:USTF0",1766407853557,0.00016629,90212.0,90200.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766407854644,0.00016629,90212.0,90194.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407854848,0.16244727,90210.0,90195.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766407855045,0.16244727,90210.0,90197.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766407855242,0.16244727,90210.0,90194.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407856057,0.16244727,90210.0,90195.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766407856254,0.16244727,90205.0,90178.0,0.07913785]
["bitfinex-derivatives","BTCF0:USTF0",1766407856461,0.0110919,90199.0,90177.0,0.0612946]
["bitfinex-derivatives","BTCF0:USTF0",1766407856660,0.05572,90198.0,90177.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1766407856955,0.05572,90198.0,90177.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407857164,0.16244727,90190.0,90177.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407857359,0.00016629,90193.0,90177.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407858558,0.00016629,90193.0,90177.0,0.0668146]
["bitfinex-derivatives","BTCF0:USTF0",1766407858758,0.16244727,90190.0,90177.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407860459,0.16244727,90190.0,90177.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407860877,0.0110933,90188.0,90174.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1766407861060,0.05572,90192.0,90166.0,0.07913785]
["bitfinex-derivatives","BTCF0:USTF0",1766407861061,0.16244727,90184.0,90166.0,0.13485785]
["bitfinex-derivatives","BTCF0:USTF0",1766407861261,0.16244727,90180.0,90167.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766407865669,0.16244727,90180.0,90167.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407865966,0.16244727,90180.0,90153.0,1.41464]
["bitfinex-derivatives","BTCF0:USTF0",1766407865967,0.16244727,90177.0,90150.0,0.13558514]
["bitfinex-derivatives","BTCF0:USTF0",1766407866263,0.16244727,90170.0,90151.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407866467,0.05572,90169.0,90151.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407866857,0.16244727,90161.0,90151.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407867156,0.16244727,90161.0,90145.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407867358,0.16244727,90161.0,90143.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407868373,0.16244727,90161.0,90144.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766407868962,0.16244727,90154.0,90143.0,0.05588638]
["bitfinex-derivatives","BTCF0:USTF0",1766407869151,0.05572,90155.0,90143.0,0.05588638]
["bitfinex-derivatives","BTCF0:USTF0",1766407869958,0.05572,90155.0,90144.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766407871358,0.05572,90155.0,90143.0,0.05588638]
["bitfinex-derivatives","BTCF0:USTF0",1766407871566,0.00016629,90169.0,90143.0,0.05588638]
["bitfinex-derivatives","BTCF0:USTF0",1766407871765,0.00032,90168.0,90152.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766407871956,0.00032,90168.0,90143.0,0.05588638]
["bitfinex-derivatives","BTCF0:USTF0",1766407872565,0.00032,90168.0,90156.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766407873167,0.00032,90168.0,90153.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1766407873668,0.00032,90168.0,90155.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766407873868,0.00032,90168.0,90151.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766407874061,0.00028,90168.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766407874261,0.05572,90168.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766407875467,0.05572,90168.0,90151.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766407875667,0.05528,90175.0,90151.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766407875969,0.05528,90175.0,90163.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766407877170,0.05528,90175.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766407877371,0.00016638,90178.0,90153.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1766407877372,0.00016638,90178.0,90161.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766407877557,0.00016638,90178.0,90169.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766407877956,0.05572,90182.0,90169.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766407878162,0.05572,90182.0,90171.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766407878359,1.4260525,90195.0,90164.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1766407878561,0.05572,90194.0,90174.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766407878972,0.00016638,90193.0,90174.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766407879176,0.01125918,90193.0,90173.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766407880568,0.00016638,90193.0,90173.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766407881678,0.01125908,90193.0,90173.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766407882769,0.00016638,90193.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766407885171,0.0110928,90192.0,90173.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766407885376,0.00016638,90193.0,90164.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1766407885669,0.29810084,90190.0,90164.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1766407885877,0.0110938,90184.0,90164.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1766407886176,0.0110938,90184.0,90165.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766407886478,0.05572,90185.0,90167.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766407888172,0.0668137,90185.0,90167.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766407888683,0.05572,90185.0,90167.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766407888976,0.00016638,90193.0,90164.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1766407889177,0.0110929,90192.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766407889481,0.00016638,90193.0,90172.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407892278,0.00016638,90193.0,90176.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766407892783,0.16246544,90190.0,90172.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407892980,0.0110933,90189.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766407893174,0.16246544,90190.0,90179.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766407893369,0.00016638,90193.0,90179.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766407894384,0.00016638,90193.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766407895973,0.00016638,90193.0,90183.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766407896174,0.0110915,90203.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766407896470,0.05164,90202.0,90187.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766407898672,0.05164,90202.0,90189.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766407898877,0.05164,90202.0,90185.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1766407899880,0.05164,90202.0,90192.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766407900181,0.00016638,90204.0,90192.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766407901280,0.00016638,90204.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766407902185,0.00016638,90204.0,90185.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1766407902572,0.00016638,90204.0,90193.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766407905188,0.00016638,90204.0,90195.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766407905375,0.00016638,90204.0,90185.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1766407905682,8e-08,90204.0,90199.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766407907189,8e-08,90204.0,90185.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1766407907486,8e-08,90204.0,90197.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766407907883,8e-08,90204.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766407908087,8e-08,90204.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766407910990,8e-08,90204.0,90196.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766407912180,8e-08,90204.0,90190.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766407912181,8e-08,90204.0,90195.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766407912788,8e-08,90204.0,90192.0,0.0667728]
["bitfinex-derivatives","BTCF0:USTF0",1766407913681,8e-08,90204.0,90195.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766407916285,8e-08,90204.0,90192.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766407917974,8e-08,90204.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766407921179,8e-08,90204.0,90196.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766407922584,8e-08,90204.0,90187.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1766407922896,0.0110891,90222.0,90204.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766407923194,0.03940958,90221.0,90204.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766407923395,0.02604958,90220.0,90204.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766407923589,0.0110895,90219.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766407923789,0.000166,90219.0,90201.0,0.01125788]
["bitfinex-derivatives","BTCF0:USTF0",1766407924494,0.000166,90219.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766407925993,0.05568,90220.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766407927990,0.0598465,90235.0,90201.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766407928184,0.16246544,90230.0,90201.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766407928594,0.0110884,90228.0,90203.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766407929296,0.05568,90234.0,90201.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766407929594,0.03528,90246.0,90220.0,0.16246544]
["bitfinex-derivatives","BTCF0:USTF0",1766407929798,0.03528,90246.0,90228.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766407930397,0.03528,90246.0,90224.0,0.01125508]
["bitfinex-derivatives","BTCF0:USTF0",1766407931584,0.03528,90246.0,90226.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766407931990,0.1622847,90240.0,90226.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766407932588,0.03528,90246.0,90229.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766407933396,0.1622847,90240.0,90229.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766407933902,0.03528,90246.0,90229.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766407934891,0.03528,90246.0,90225.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766407935092,0.03528,90246.0,90227.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766407937193,0.1622847,90240.0,90224.0,0.01125498]
["bitfinex-derivatives","BTCF0:USTF0",1766407937397,0.1622847,90240.0,90227.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1766407937799,0.1622847,90240.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766407937985,0.1622847,90240.0,90224.0,0.01125498]
["bitfinex-derivatives","BTCF0:USTF0",1766407938188,0.03528,90246.0,90225.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407938394,0.03528,90246.0,90227.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766407938598,0.03528,90246.0,90229.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766407939002,0.0463662,90246.0,90226.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1766407939301,0.0463662,90246.0,90225.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407939302,0.1622847,90240.0,90229.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766407939503,0.1622847,90240.0,90225.0,0.0667686]
["bitfinex-derivatives","BTCF0:USTF0",1766407939803,0.1622847,90240.0,90225.0,0.0667687]
["bitfinex-derivatives","BTCF0:USTF0",1766407940196,0.1622847,90240.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766407940197,0.0110873,90237.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766407940504,0.0110875,90235.0,90225.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407940797,1.4142,90270.0,90225.0,0.2179647]
["bitfinex-derivatives","BTCF0:USTF0",1766407941002,0.08032962,90269.0,90250.0,0.1622847]
["bitfinex-derivatives","BTCF0:USTF0",1766407941200,0.1622847,90270.0,90250.0,0.17353649]
["bitfinex-derivatives","BTCF0:USTF0",1766407941397,0.05568,90269.0,90250.0,0.17353649]
["bitfinex-derivatives","BTCF0:USTF0",1766407941801,0.05568,90269.0,90252.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1766407942900,0.0110843,90261.0,90244.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766407943092,0.2179647,90260.0,90236.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766407943297,0.0110852,90254.0,90234.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1766407943498,0.1622847,90250.0,90234.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1766407943697,0.1622847,90244.0,90216.0,0.05962568]
["bitfinex-derivatives","BTCF0:USTF0",1766407943898,0.1622847,90240.0,90221.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766407944198,0.1622847,90240.0,90209.0,1.41412]
["bitfinex-derivatives","BTCF0:USTF0",1766407944199,0.1622847,90231.0,90207.0,0.05962568]
["bitfinex-derivatives","BTCF0:USTF0",1766407944399,0.05568,90230.0,90206.0,0.05962568]
["bitfinex-derivatives","BTCF0:USTF0",1766407944597,0.00016587,90239.0,90221.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1766407944790,0.00016587,90239.0,90226.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1766407944995,0.00324,90238.0,90228.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766407948303,0.00324,90238.0,90225.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1766407949805,0.00324,90238.0,90224.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766407950503,0.0143272,90238.0,90224.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766407950813,0.1622847,90234.0,90218.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1766407951004,0.1622847,90230.0,90214.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766407951206,0.00324,90238.0,90224.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1766407951809,0.00324,90238.0,90222.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766407955704,0.00324,90238.0,90214.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766407955705,0.1622847,90232.0,90214.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766407956112,0.0110884,90228.0,90214.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766407958807,0.1622847,90224.0,90212.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1766407959007,0.1622847,90224.0,90204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766407959008,0.01109,90215.0,90204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766407959211,0.0110902,90213.0,90195.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766407959411,0.1622847,90210.0,90195.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766407959711,0.1622847,90210.0,90197.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766407959913,0.1622847,90210.0,90192.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407960104,0.16245098,90210.0,90192.0,0.05584628]
["bitfinex-derivatives","BTCF0:USTF0",1766407961309,0.16245098,90210.0,90196.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766407962612,0.16245098,90210.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766407962914,0.16245098,90210.0,90200.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766407964514,0.16245098,90210.0,90196.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766407964907,0.16245098,90210.0,90199.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766407965413,0.16245098,90210.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766407966001,0.00016628,90210.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766407966613,0.0110857,90250.0,90200.0,0.1622847]
["bitfinex-derivatives","BTCF0:USTF0",1766407966915,0.1622847,90230.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766407967111,0.05568,90229.0,90210.0,0.1622847]
["bitfinex-derivatives","BTCF0:USTF0",1766407967317,0.05568,90229.0,90216.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1766407967913,0.05568,90229.0,90213.0,0.01125648]
["bitfinex-derivatives","BTCF0:USTF0",1766407968116,0.05568,90229.0,90213.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766407971311,0.1622847,90223.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766407971517,0.1622847,90220.0,90206.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1766407973305,0.1622847,90220.0,90204.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766407973710,0.05568,90223.0,90204.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766407973910,0.1622847,90230.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766407974110,0.05568,90229.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766407974717,0.0667683,90229.0,90208.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766407975116,0.1622847,90220.0,90208.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766407976721,0.05568,90221.0,90208.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766407976910,0.1622847,90220.0,90208.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766407978721,0.1622847,90220.0,90210.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766407979517,0.1622847,90220.0,90202.0,0.05959249]
["bitfinex-derivatives","BTCF0:USTF0",1766407979718,0.1622847,90212.0,90200.0,0.05959249]
["bitfinex-derivatives","BTCF0:USTF0",1766407980022,0.01125418,90232.0,90191.0,1.41416]
["bitfinex-derivatives","BTCF0:USTF0",1766407980023,0.1622847,90200.0,90191.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766407980210,0.05568,90200.0,90191.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766407981013,0.05568,90200.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766407981218,0.0110928,90192.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766407981415,0.2179647,90200.0,90150.0,0.13558514]
["bitfinex-derivatives","BTCF0:USTF0",1766407981416,0.1622847,90190.0,90163.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766407981620,0.1622847,90180.0,90167.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766407981922,0.1622847,90180.0,90169.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766407982111,0.1622847,90180.0,90169.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766407982312,8.555e-05,90179.0,90170.0,0.1622847]
["bitfinex-derivatives","BTCF0:USTF0",1766407982517,0.05584628,90184.0,90170.0,0.1622847]
["bitfinex-derivatives","BTCF0:USTF0",1766407982518,0.04489069,90184.0,90172.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766407982719,0.04489069,90184.0,90174.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766407983517,0.00016628,90184.0,90174.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766407983718,0.04456,90187.0,90176.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766407984316,0.05568,90191.0,90177.0,0.1622847]
["bitfinex-derivatives","BTCF0:USTF0",1766407984522,0.05568,90191.0,90176.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766407984712,0.05568,90191.0,90174.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766407984919,0.05568,90191.0,90178.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766407985820,0.05568,90191.0,90180.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766407986420,0.05568,90191.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766407986923,0.05568,90191.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766407990226,0.05568,90191.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766407993229,0.00016628,90193.0,90181.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407993820,0.00016628,90193.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766407994221,0.00016628,90193.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766407994416,0.00016628,90193.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766407994622,0.00016628,90193.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766407995523,0.00016628,90193.0,90181.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407997624,0.00444,90201.0,90181.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407997926,0.0110903,90213.0,90191.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766407998124,0.0110895,90219.0,90192.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766407998325,0.05568,90218.0,90200.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766407998525,0.007,90217.0,90200.0,0.01125798]
["bitfinex-derivatives","BTCF0:USTF0",1766407999235,0.007,90217.0,90200.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408002237,0.007,90217.0,90201.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766408003233,0.0180898,90217.0,90200.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408004640,0.007,90217.0,90192.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408004835,0.0180897,90217.0,90192.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408005238,0.0110917,90201.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766408005542,0.05568,90207.0,90184.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766408005743,0.0110918,90201.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766408006042,0.0110918,90201.0,90184.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766408006434,0.0110918,90201.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766408008944,0.0110914,90204.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766408010235,0.0110917,90201.0,90184.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766408010434,0.011092,90199.0,90184.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766408010639,0.0110926,90194.0,90176.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766408010840,0.0110926,90194.0,90167.0,0.09957764]
["bitfinex-derivatives","BTCF0:USTF0",1766408010841,0.05036,90193.0,90177.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766408011039,0.05036,90193.0,90171.0,0.07935277]
["bitfinex-derivatives","BTCF0:USTF0",1766408011344,0.05036,90193.0,90172.0,0.07935277]
["bitfinex-derivatives","BTCF0:USTF0",1766408011542,0.05036,90193.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766408012136,0.05036,90193.0,90176.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766408013152,0.05036,90193.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766408014546,0.05036,90193.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766408014748,0.05036,90193.0,90172.0,0.09044797]
["bitfinex-derivatives","BTCF0:USTF0",1766408014942,0.05036,90193.0,90175.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766408015247,0.05036,90193.0,90172.0,0.09044787]
["bitfinex-derivatives","BTCF0:USTF0",1766408015450,0.0110928,90192.0,90172.0,0.09044787]
["bitfinex-derivatives","BTCF0:USTF0",1766408015941,0.0110928,90192.0,90172.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766408016340,0.0110931,90190.0,90171.0,0.07935277]
["bitfinex-derivatives","BTCF0:USTF0",1766408017441,0.0110931,90190.0,90170.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408017841,0.05036,90193.0,90170.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408017842,0.0110928,90192.0,90170.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408018353,0.05036,90193.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766408019851,0.0110935,90187.0,90170.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408020845,0.17351233,90190.0,90170.0,0.0667754]
["bitfinex-derivatives","BTCF0:USTF0",1766408021749,0.17351233,90190.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766408022258,0.0110933,90188.0,90171.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766408024559,0.16241923,90190.0,90170.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408025758,0.16241923,90190.0,90174.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766408026069,0.011093,90191.0,90174.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766408026460,0.011093,90191.0,90171.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766408027468,0.16241923,90190.0,90171.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766408027669,0.05036,90193.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766408028070,0.05036,90193.0,90177.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766408030767,0.05568,90192.0,90177.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766408031069,0.05568,90192.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766408032771,0.05568,90192.0,90171.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766408035276,0.05568,90192.0,90170.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408035277,0.05568,90192.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766408036470,0.01125878,90195.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766408036670,0.04784,90194.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766408037378,0.00016628,90195.0,90170.0,0.297452]
["bitfinex-derivatives","BTCF0:USTF0",1766408037577,0.05568,90194.0,90171.0,0.07935277]
["bitfinex-derivatives","BTCF0:USTF0",1766408038177,0.00016628,90195.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766408038474,0.0110911,90206.0,90180.0,0.16241923]
["bitfinex-derivatives","BTCF0:USTF0",1766408038676,1.41472,90217.0,90190.0,0.16241923]
["bitfinex-derivatives","BTCF0:USTF0",1766408038875,0.01109,90215.0,90190.0,0.21809923]
["bitfinex-derivatives","BTCF0:USTF0",1766408039075,0.01109,90215.0,90190.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408039582,0.00016628,90212.0,90195.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766408041478,0.00016628,90212.0,90193.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408041479,0.00016628,90212.0,90197.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766408046987,0.00016628,90212.0,90194.0,0.07071269]
["bitfinex-derivatives","BTCF0:USTF0",1766408047380,0.00016628,90212.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766408047888,0.00016628,90212.0,90196.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766408048087,0.086609,90244.0,90196.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766408048088,0.0110877,90234.0,90200.0,0.16241923]
["bitfinex-derivatives","BTCF0:USTF0",1766408048285,0.007,90239.0,90220.0,0.16241923]
["bitfinex-derivatives","BTCF0:USTF0",1766408048474,0.0110869,90241.0,90220.0,0.16241923]
["bitfinex-derivatives","BTCF0:USTF0",1766408048679,0.0110864,90244.0,90220.0,0.16241923]
["bitfinex-derivatives","BTCF0:USTF0",1766408048879,0.0667661,90247.0,90220.0,0.16241923]
["bitfinex-derivatives","BTCF0:USTF0",1766408049076,0.0110867,90242.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408049285,0.011087,90240.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408049982,0.01125288,90243.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408050187,0.01125288,90243.0,90224.0,0.01125498]
["bitfinex-derivatives","BTCF0:USTF0",1766408050489,0.01125288,90243.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408051384,0.0110869,90240.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408052988,0.01125288,90243.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408054385,0.01125288,90243.0,90225.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1766408055896,0.0110868,90241.0,90225.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1766408056392,0.0110871,90239.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408056589,0.0110873,90237.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408057189,0.0110875,90235.0,90224.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408057388,0.0110884,90228.0,90212.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766408058591,0.0110887,90226.0,90211.0,0.01125658]
["bitfinex-derivatives","BTCF0:USTF0",1766408058794,0.0110883,90229.0,90211.0,0.01125658]
["bitfinex-derivatives","BTCF0:USTF0",1766408059297,0.0110883,90229.0,90213.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766408059703,0.173355,90230.0,90212.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766408060387,0.173355,90230.0,90211.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408060388,0.1622668,90230.0,90211.0,0.01125668]
["bitfinex-derivatives","BTCF0:USTF0",1766408060593,0.0110882,90229.0,90211.0,0.01125668]
["bitfinex-derivatives","BTCF0:USTF0",1766408061582,0.1622668,90230.0,90211.0,0.01125668]
["bitfinex-derivatives","BTCF0:USTF0",1766408062299,0.1622668,90230.0,90213.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766408064197,0.1733549,90230.0,90211.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408064599,0.0110884,90228.0,90211.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408064895,0.05564,90227.0,90211.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408065296,0.05564,90227.0,90203.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766408065596,0.0110891,90223.0,90205.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766408065793,0.0110891,90223.0,90207.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766408066093,0.0667286,90227.0,90210.0,0.1733573]
["bitfinex-derivatives","BTCF0:USTF0",1766408066303,0.05564,90227.0,90212.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766408066683,0.05564,90226.0,90216.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766408067095,0.00016628,90228.0,90216.0,0.1733566]
["bitfinex-derivatives","BTCF0:USTF0",1766408067296,0.00016628,90228.0,90218.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1766408070101,0.00016628,90228.0,90211.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408070290,0.00016628,90228.0,90220.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1766408070693,0.05564,90238.0,90222.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1766408071785,0.00016628,90239.0,90222.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1766408071997,0.00016,90238.0,90222.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1766408073898,0.00016,90238.0,90224.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766408074295,0.00016,90238.0,90222.0,0.05962019]
["bitfinex-derivatives","BTCF0:USTF0",1766408074595,0.00016,90238.0,90221.0,0.05978647]
["bitfinex-derivatives","BTCF0:USTF0",1766408075002,0.0110873,90237.0,90222.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1766408075303,0.0110873,90237.0,90222.0,0.07070929]
["bitfinex-derivatives","BTCF0:USTF0",1766408075604,0.0110875,90235.0,90222.0,0.05962019]
["bitfinex-derivatives","BTCF0:USTF0",1766408076400,0.0110875,90235.0,90223.0,0.05962019]
["bitfinex-derivatives","BTCF0:USTF0",1766408076602,0.0110875,90235.0,90221.0,0.01125548]
["bitfinex-derivatives","BTCF0:USTF0",1766408076803,0.0110875,90235.0,90221.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408076998,0.00016,90238.0,90221.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408077199,0.0110887,90226.0,90212.0,0.07935277]
["bitfinex-derivatives","BTCF0:USTF0",1766408077395,0.04187451,90227.0,90211.0,0.0667304]
["bitfinex-derivatives","BTCF0:USTF0",1766408077597,0.0110887,90226.0,90213.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766408078698,0.04187451,90227.0,90211.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408079298,0.04187451,90227.0,90214.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766408080505,0.0110886,90226.0,90211.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408080807,0.0110888,90225.0,90211.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408081606,0.0110888,90225.0,90205.0,0.07935277]
["bitfinex-derivatives","BTCF0:USTF0",1766408081607,0.0110893,90221.0,90205.0,0.14608387]
["bitfinex-derivatives","BTCF0:USTF0",1766408081806,0.1622668,90220.0,90205.0,0.0667311]
["bitfinex-derivatives","BTCF0:USTF0",1766408082404,0.1622668,90220.0,90205.0,0.14608387]
["bitfinex-derivatives","BTCF0:USTF0",1766408082604,0.1622668,90220.0,90209.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766408082804,0.04187451,90227.0,90209.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766408084211,0.0110888,90225.0,90209.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766408084903,0.1622668,90220.0,90205.0,0.13499277]
["bitfinex-derivatives","BTCF0:USTF0",1766408085104,0.0110891,90223.0,90205.0,0.0667311]
["bitfinex-derivatives","BTCF0:USTF0",1766408085305,0.1622668,90220.0,90205.0,0.0667311]
["bitfinex-derivatives","BTCF0:USTF0",1766408085607,0.0110882,90230.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766408085807,0.0110887,90226.0,90208.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766408086312,0.1622668,90220.0,90205.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408086512,0.1622668,90220.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766408087216,0.0110885,90227.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766408087405,0.05564,90229.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766408087606,0.0110888,90225.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766408087807,0.1622668,90220.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766408088106,0.05564,90219.0,90205.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408089518,0.05564,90219.0,90201.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408089711,0.0110903,90213.0,90196.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408090019,0.1622668,90210.0,90196.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408090212,0.0110899,90216.0,90196.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408090412,0.0110899,90216.0,90197.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766408091420,0.05580628,90219.0,90201.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766408091605,0.06689578,90219.0,90196.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408091811,0.06689578,90219.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766408092012,0.06689578,90219.0,90200.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766408094620,0.06689578,90219.0,90196.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408094814,0.0110898,90217.0,90197.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766408095015,0.0110896,90218.0,90199.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766408095710,0.05580628,90219.0,90196.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408096111,0.00016628,90219.0,90200.0,0.1622668]
["bitfinex-derivatives","BTCF0:USTF0",1766408096322,0.04748,90218.0,90200.0,0.1622668]
["bitfinex-derivatives","BTCF0:USTF0",1766408096522,0.04748,90218.0,90196.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408096727,0.04748,90218.0,90206.0,0.05967533]
["bitfinex-derivatives","BTCF0:USTF0",1766408098222,0.04748,90218.0,90205.0,0.05967533]
["bitfinex-derivatives","BTCF0:USTF0",1766408098524,0.04748,90218.0,90206.0,0.05967533]
["bitfinex-derivatives","BTCF0:USTF0",1766408098927,0.05564,90217.0,90205.0,0.05967533]
["bitfinex-derivatives","BTCF0:USTF0",1766408099126,0.05564,90217.0,90208.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766408100433,0.0110879,90232.0,90209.0,0.1622668]
["bitfinex-derivatives","BTCF0:USTF0",1766408100617,0.05564,90231.0,90209.0,0.1622668]
["bitfinex-derivatives","BTCF0:USTF0",1766408101017,0.1622668,90230.0,90209.0,0.1622668]
["bitfinex-derivatives","BTCF0:USTF0",1766408101228,0.1622668,90230.0,90213.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766408101427,0.1733549,90230.0,90213.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766408105126,0.05564,90229.0,90213.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766408105830,0.0110884,90228.0,90213.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766408106130,0.0110886,90226.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408106828,0.0667283,90229.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408107034,0.0667283,90229.0,90213.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766408107230,0.05564,90229.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408107426,0.05564,90229.0,90212.0,0.01125648]
["bitfinex-derivatives","BTCF0:USTF0",1766408107924,0.05564,90229.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766408108129,0.05564,90229.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408109031,0.0667283,90229.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408109424,0.0667283,90229.0,90213.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766408110024,0.05564,90229.0,90213.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766408110429,0.0667283,90229.0,90213.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766408111129,0.05564,90229.0,90213.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766408111633,0.0110884,90228.0,90213.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766408112229,0.05564,90229.0,90213.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766408112735,0.0667282,90229.0,90213.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766408113732,0.00016628,90231.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408113938,0.00016628,90231.0,90220.0,0.1622668]
["bitfinex-derivatives","BTCF0:USTF0",1766408114128,0.1622668,90230.0,90213.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408114427,0.1622668,90230.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408114935,0.0110884,90228.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408117535,0.0110884,90228.0,90213.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766408118435,0.0110881,90230.0,90216.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766408121037,0.01445428,90231.0,90216.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766408121236,0.00336628,90231.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1766408121436,0.00336628,90231.0,90215.0,0.05969765]
["bitfinex-derivatives","BTCF0:USTF0",1766408121938,0.00016628,90231.0,90215.0,0.05969765]
["bitfinex-derivatives","BTCF0:USTF0",1766408122124,0.0032,90230.0,90221.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1766408123025,0.0032,90230.0,90218.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1766408124042,0.0110884,90228.0,90215.0,0.05969765]
["bitfinex-derivatives","BTCF0:USTF0",1766408124230,0.0110884,90228.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408125238,0.16552836,90230.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408125440,0.0110883,90229.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408128043,0.16552836,90230.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408128246,0.17661656,90230.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408128847,0.17661656,90230.0,90213.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766408129143,0.16552836,90230.0,90213.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766408129343,0.16552836,90230.0,90215.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766408129540,0.05564,90229.0,90219.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1766408129943,0.05564,90229.0,90218.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1766408130348,0.05564,90229.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408130738,0.16232836,90250.0,90224.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766408130942,0.0110866,90242.0,90224.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766408131142,0.0110869,90240.0,90221.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1766408131335,0.05564,90239.0,90221.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1766408131739,0.05580628,90239.0,90221.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1766408132046,0.05580628,90239.0,90215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766408132247,0.05580628,90239.0,90225.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1766408132845,0.05580628,90239.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1766408133341,0.05580628,90239.0,90225.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1766408134649,0.05580628,90239.0,90229.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766408134948,0.05580628,90239.0,90227.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766408135648,0.05564,90238.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1766408136048,0.05564,90240.0,90231.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1766408137152,0.05564,90240.0,90226.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408137648,0.00016628,90245.0,90226.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408137841,0.05564,90239.0,90226.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408138037,0.00016628,90245.0,90226.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408138344,0.16232836,90260.0,90235.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766408138738,0.0598465,90269.0,90230.0,0.16232836]
["bitfinex-derivatives","BTCF0:USTF0",1766408138937,0.0110837,90266.0,90244.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1766408139448,0.00016628,90264.0,90246.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408139754,0.05564,90263.0,90246.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408141655,0.0110847,90258.0,90237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766408142653,0.16232836,90260.0,90238.0,0.01125338]
["bitfinex-derivatives","BTCF0:USTF0",1766408143354,0.0110846,90259.0,90238.0,0.01125338]
["bitfinex-derivatives","BTCF0:USTF0",1766408144259,0.0110842,90262.0,90238.0,0.01125338]
["bitfinex-derivatives","BTCF0:USTF0",1766408144855,0.0110845,90260.0,90238.0,0.01125338]
["bitfinex-derivatives","BTCF0:USTF0",1766408145047,0.0110845,90260.0,90230.0,0.16232836]
["bitfinex-derivatives","BTCF0:USTF0",1766408145048,0.0110848,90257.0,90229.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766408145450,0.05564,90256.0,90229.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766408146044,0.05564,90256.0,90233.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408147343,0.0110855,90252.0,90233.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408147945,0.16232836,90250.0,90233.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408148149,0.16232836,90240.0,90221.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408148360,0.05564,90239.0,90218.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408148551,0.05564,90239.0,90217.0,0.07498143]
["bitfinex-derivatives","BTCF0:USTF0",1766408148749,0.05564,90239.0,90217.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766408148951,0.0667271,90239.0,90219.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1766408149151,0.00016628,90238.0,90220.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408151562,0.00016628,90238.0,90220.0,0.01125558]
["bitfinex-derivatives","BTCF0:USTF0",1766408153564,0.00016628,90238.0,90220.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1766408153767,0.00016628,90238.0,90217.0,0.0265697]
["bitfinex-derivatives","BTCF0:USTF0",1766408153768,0.0110873,90237.0,90217.0,0.0265697]
["bitfinex-derivatives","BTCF0:USTF0",1766408154061,0.00016628,90238.0,90217.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766408154273,0.00708,90237.0,90217.0,0.07498143]
["bitfinex-derivatives","BTCF0:USTF0",1766408154457,0.00708,90237.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1766408154651,0.00708,90237.0,90217.0,0.07498143]
["bitfinex-derivatives","BTCF0:USTF0",1766408154966,0.0110876,90235.0,90219.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408155168,0.0110874,90236.0,90219.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408155666,0.00708,90237.0,90219.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408157369,0.16232836,90230.0,90210.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408157569,0.0110876,90235.0,90210.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408157759,0.0110887,90226.0,90210.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408157955,0.0110887,90226.0,90210.0,0.0667305]
["bitfinex-derivatives","BTCF0:USTF0",1766408158161,0.0110883,90229.0,90210.0,0.0667305]
["bitfinex-derivatives","BTCF0:USTF0",1766408158361,0.0110883,90229.0,90212.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766408159070,0.0110886,90227.0,90212.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766408160255,0.00708,90237.0,90215.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766408161363,0.011088,90232.0,90215.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766408161758,0.0110882,90230.0,90215.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766408163174,0.0110878,90233.0,90217.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1766408163374,0.0110881,90231.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766408163571,0.00708,90237.0,90213.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766408163765,0.16232836,90230.0,90210.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408163965,0.0110893,90221.0,90210.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408165071,0.0516,90227.0,90210.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408165462,0.00016628,90238.0,90210.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408165662,1.57632836,90270.0,90228.0,0.16232836]
["bitfinex-derivatives","BTCF0:USTF0",1766408165872,0.0110839,90265.0,90247.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1766408166077,0.0110835,90268.0,90249.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1766408166374,0.0110837,90266.0,90250.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766408166564,0.0110837,90266.0,90250.0,0.0220456]
["bitfinex-derivatives","BTCF0:USTF0",1766408167164,0.00016618,90267.0,90250.0,0.0220456]
["bitfinex-derivatives","BTCF0:USTF0",1766408167371,0.00016618,90267.0,90252.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1766408167977,0.00016618,90267.0,90251.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1766408170574,0.00016618,90267.0,90256.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1766408170768,0.00016618,90267.0,90258.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1766408170971,0.01113925,90292.0,90250.0,0.17328836]
["bitfinex-derivatives","BTCF0:USTF0",1766408170972,0.0598465,90306.0,90257.0,0.16232836]
["bitfinex-derivatives","BTCF0:USTF0",1766408171171,0.0598465,90306.0,90250.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766408171172,0.0110776,90316.0,90296.0,0.16232836]
["bitfinex-derivatives","BTCF0:USTF0",1766408171474,0.0110776,90316.0,90297.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408171676,0.0110776,90316.0,90290.0,0.16232836]
["bitfinex-derivatives","BTCF0:USTF0",1766408171868,0.0110776,90316.0,90297.0,0.02967146]
["bitfinex-derivatives","BTCF0:USTF0",1766408172063,0.00016618,90316.0,90297.0,0.02983764]
["bitfinex-derivatives","BTCF0:USTF0",1766408172263,0.00016618,90316.0,90297.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1766408172264,0.01124378,90316.0,90297.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1766408172470,0.00016618,90316.0,90297.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1766408173182,0.011078,90313.0,90297.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1766408173473,0.0110777,90315.0,90297.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1766408174272,0.00016618,90316.0,90297.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1766408175177,0.0110784,90309.0,90297.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1766408176178,0.011078,90313.0,90298.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408176882,0.0110725,90357.0,90315.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1766408177076,0.0110714,90367.0,90315.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1766408177077,0.0110742,90344.0,90320.0,0.29698912]
["bitfinex-derivatives","BTCF0:USTF0",1766408177377,0.0110745,90341.0,90320.0,0.29698912]
["bitfinex-derivatives","BTCF0:USTF0",1766408177580,0.011074,90345.0,90320.0,0.29698912]
["bitfinex-derivatives","BTCF0:USTF0",1766408177768,0.0110745,90341.0,90323.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408178182,0.00016608,90342.0,90323.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408178479,0.00016608,90342.0,90317.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766408178779,0.0110759,90330.0,90317.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766408179371,0.0110759,90330.0,90317.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766408179782,0.0110754,90334.0,90317.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766408180170,0.0110758,90331.0,90317.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766408180983,0.0110752,90336.0,90317.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766408181183,0.0110755,90333.0,90317.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766408181380,0.0110759,90330.0,90317.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766408181780,0.0110762,90327.0,90317.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766408182082,0.00016608,90342.0,90314.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408182083,0.0110753,90335.0,90316.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408182981,0.00016608,90342.0,90316.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408183178,0.0110759,90330.0,90316.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408185276,0.0110754,90334.0,90316.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408185581,0.00016608,90342.0,90316.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766408185779,0.00016608,90342.0,90314.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408185971,0.2023545,90340.0,90314.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408186283,0.0110775,90317.0,90314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408186489,0.0110771,90320.0,90314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408186786,0.0110767,90323.0,90314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408187379,0.0110764,90326.0,90314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408188773,0.0110767,90324.0,90314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408188978,0.0110767,90324.0,90289.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766408188979,0.0110767,90323.0,90289.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766408189175,0.0110769,90322.0,90283.0,1.50195979]
["bitfinex-derivatives","BTCF0:USTF0",1766408189379,0.0556,90321.0,90283.0,1.50195979]
["bitfinex-derivatives","BTCF0:USTF0",1766408189587,0.0110804,90293.0,90283.0,0.08915979]
["bitfinex-derivatives","BTCF0:USTF0",1766408189798,0.0110813,90286.0,90267.0,0.02967146]
["bitfinex-derivatives","BTCF0:USTF0",1766408190091,0.00016608,90286.0,90272.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1766408190687,0.00016608,90286.0,90274.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1766408191786,0.00012608,90286.0,90274.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1766408192085,0.00012608,90286.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1766408192389,0.00012608,90286.0,90273.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1766408193092,0.00012608,90286.0,90267.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1766408193280,0.2023545,90310.0,90278.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1766408193481,0.2023545,90310.0,90266.0,0.02980747]
["bitfinex-derivatives","BTCF0:USTF0",1766408193482,0.2023545,90310.0,90275.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1766408193676,1.46844,90309.0,90270.0,0.2023545]
["bitfinex-derivatives","BTCF0:USTF0",1766408193880,0.0666786,90308.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766408194192,0.0110791,90304.0,90287.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408194381,0.0556,90303.0,90287.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408194581,0.0556,90302.0,90287.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408196992,0.0556,90301.0,90287.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408200190,0.00016608,90306.0,90292.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766408200494,0.00016608,90306.0,90293.0,0.02967146]
["bitfinex-derivatives","BTCF0:USTF0",1766408200989,0.0032,90305.0,90293.0,0.02967146]
["bitfinex-derivatives","BTCF0:USTF0",1766408201195,0.0032,90305.0,90294.0,0.02967146]
["bitfinex-derivatives","BTCF0:USTF0",1766408201397,0.0032,90305.0,90292.0,0.02967146]
["bitfinex-derivatives","BTCF0:USTF0",1766408201692,0.0032,90305.0,90293.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1766408201893,0.0032,90305.0,90294.0,0.02967146]
["bitfinex-derivatives","BTCF0:USTF0",1766408202303,0.0064,90304.0,90294.0,0.02967146]
["bitfinex-derivatives","BTCF0:USTF0",1766408202688,0.00956,90303.0,90294.0,0.02967146]
["bitfinex-derivatives","BTCF0:USTF0",1766408203294,0.00956,90303.0,90296.0,0.02967146]
["bitfinex-derivatives","BTCF0:USTF0",1766408203697,0.0110796,90300.0,90289.0,0.03921664]
["bitfinex-derivatives","BTCF0:USTF0",1766408203894,0.00956,90303.0,90289.0,0.03921664]
["bitfinex-derivatives","BTCF0:USTF0",1766408204394,0.00956,90303.0,90290.0,0.03921664]
["bitfinex-derivatives","BTCF0:USTF0",1766408204598,0.00956,90303.0,90291.0,0.03921664]
["bitfinex-derivatives","BTCF0:USTF0",1766408205498,0.00956,90303.0,90290.0,0.03921664]
["bitfinex-derivatives","BTCF0:USTF0",1766408207388,0.00956,90303.0,90291.0,0.03921664]
["bitfinex-derivatives","BTCF0:USTF0",1766408208487,0.00956,90303.0,90287.0,0.05966751]
["bitfinex-derivatives","BTCF0:USTF0",1766408208694,0.00956,90303.0,90287.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408208995,0.00016608,90306.0,90288.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1766408209184,0.00016608,90306.0,90287.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408209185,0.0556,90305.0,90290.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1766408210299,0.0556,90304.0,90290.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1766408210796,0.0556,90303.0,90290.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1766408211588,0.0556,90302.0,90290.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1766408211998,0.0556,90302.0,90289.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1766408212198,0.0556,90302.0,90288.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408212199,0.0666793,90302.0,90288.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408212400,0.0110796,90300.0,90288.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408212605,0.0556,90302.0,90287.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408212791,0.0556,90302.0,90286.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408212792,0.0110807,90291.0,90281.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408212992,0.0110803,90294.0,90280.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408213192,0.0110803,90294.0,90281.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408214303,0.0110799,90297.0,90281.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408214499,0.0110795,90300.0,90283.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408215294,0.0110795,90300.0,90284.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408215804,0.0110795,90300.0,90285.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1766408216194,0.0110795,90300.0,90285.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408216396,0.0110798,90298.0,90285.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408216605,0.0110798,90298.0,90284.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408217207,0.0110798,90298.0,90285.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408217505,0.0110794,90301.0,90285.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408217897,0.0556,90302.0,90285.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408218306,0.2023545,90300.0,90284.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408218706,0.01108,90297.0,90284.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408218909,0.2134341,90300.0,90284.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408219103,0.0556,90302.0,90286.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408219303,0.0556,90302.0,90285.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408220213,0.0110794,90301.0,90285.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408220609,0.0110797,90299.0,90285.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408220813,0.0666794,90302.0,90286.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1766408221513,0.0666794,90302.0,90285.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408221514,0.0556,90302.0,90285.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408221807,0.0556,90302.0,90291.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1766408222008,0.0556,90302.0,90287.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408222408,0.0556,90301.0,90287.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408222615,0.00016608,90306.0,90291.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1766408222911,0.0556,90305.0,90287.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408223318,0.0110797,90299.0,90286.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408223620,0.0556,90305.0,90286.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408223815,0.0556,90305.0,90285.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408224119,0.0110798,90298.0,90285.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408225317,0.0556,90297.0,90285.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408226217,0.01108,90296.0,90285.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408227420,0.0556,90297.0,90285.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408227817,0.0556,90296.0,90286.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408229016,0.0556,90296.0,90285.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408229221,0.0556,90296.0,90287.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408230013,0.0556,90296.0,90287.0,0.07058243]
["bitfinex-derivatives","BTCF0:USTF0",1766408230817,0.0556,90296.0,90287.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408231510,0.0556,90299.0,90290.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766408231714,0.0556,90298.0,90290.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766408232523,0.0556,90298.0,90285.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408232722,0.0556,90298.0,90292.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766408232925,0.0556,90298.0,90289.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1766408233518,0.0110797,90299.0,90285.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408233724,0.0556,90303.0,90284.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408234117,0.0556,90303.0,90285.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1766408234319,0.0556,90303.0,90287.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1766408234717,0.0556,90303.0,90289.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766408235024,0.0556,90303.0,90285.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408235224,0.0556,90303.0,90286.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1766408235622,0.0556,90303.0,90289.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1766408236226,0.0556,90303.0,90286.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1766408236725,0.0666792,90303.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766408236930,0.0556,90303.0,90288.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1766408238530,0.0556,90303.0,90292.0,0.03958738]
["bitfinex-derivatives","BTCF0:USTF0",1766408239120,0.0110793,90302.0,90292.0,0.03958738]
["bitfinex-derivatives","BTCF0:USTF0",1766408239428,0.0556,90303.0,90292.0,0.03958738]
["bitfinex-derivatives","BTCF0:USTF0",1766408239723,0.0666792,90303.0,90292.0,0.03958738]
["bitfinex-derivatives","BTCF0:USTF0",1766408239925,0.0110795,90300.0,90285.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408240124,0.0110795,90300.0,90278.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1766408240125,0.0110807,90290.0,90284.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408240331,0.0278,90294.0,90283.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408240828,0.0278,90294.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766408241629,0.0278,90294.0,90289.0,0.05950143]
["bitfinex-derivatives","BTCF0:USTF0",1766408245732,0.0278,90294.0,90284.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1766408245932,0.0278,90294.0,90281.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1766408246133,0.0278,90294.0,90283.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1766408246932,0.0278,90294.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766408250335,0.03056,90294.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766408250539,0.03056,90294.0,90287.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1766408251837,0.03056,90294.0,90286.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1766408253231,0.03056,90294.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766408253633,0.03056,90294.0,90282.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1766408254027,0.03056,90294.0,90284.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1766408255041,0.03056,90294.0,90286.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1766408255940,0.03056,90294.0,90283.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1766408256344,0.03056,90294.0,90282.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1766408256541,0.03056,90294.0,90278.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1766408257142,0.03056,90294.0,90283.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1766408258736,0.00016608,90306.0,90278.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1766408258943,0.03332,90305.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766408259144,0.0110793,90302.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766408259538,0.0556,90301.0,90289.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1766408259740,0.0556,90301.0,90292.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766408259939,0.00016608,90306.0,90289.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766408260244,1.01,97300.0,90312.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1766408260245,0.0110757,90332.0,90312.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1766408260547,0.0110752,90336.0,90315.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1766408260950,0.0110754,90334.0,90315.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1766408261354,0.0110757,90332.0,90315.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408261750,0.00016608,90334.0,90315.0,0.01124368]
["bitfinex-derivatives","BTCF0:USTF0",1766408261950,0.0110755,90333.0,90315.0,0.01124368]
["bitfinex-derivatives","BTCF0:USTF0",1766408262345,0.0110758,90331.0,90315.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408262547,0.0110755,90333.0,90315.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408262757,0.00016608,90334.0,90315.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408262957,0.00016608,90334.0,90316.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1766408263658,0.00016608,90334.0,90320.0,0.02964342]
["bitfinex-derivatives","BTCF0:USTF0",1766408264260,0.01124148,90334.0,90318.0,0.02964342]
["bitfinex-derivatives","BTCF0:USTF0",1766408265052,0.00016608,90334.0,90318.0,0.04072072]
["bitfinex-derivatives","BTCF0:USTF0",1766408265960,0.00016608,90334.0,90318.0,0.02964342]
["bitfinex-derivatives","BTCF0:USTF0",1766408266159,0.011074,90346.0,90320.0,0.19171519]
["bitfinex-derivatives","BTCF0:USTF0",1766408266358,0.011074,90346.0,90315.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408266359,0.014234,90346.0,90322.0,0.02964342]
["bitfinex-derivatives","BTCF0:USTF0",1766408266666,0.00316,90346.0,90322.0,0.02964342]
["bitfinex-derivatives","BTCF0:USTF0",1766408267160,0.00016608,90343.0,90321.0,0.08524342]
["bitfinex-derivatives","BTCF0:USTF0",1766408267355,0.00016608,90343.0,90328.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1766408267555,0.00016608,90343.0,90323.0,0.02964342]
["bitfinex-derivatives","BTCF0:USTF0",1766408267860,0.00016608,90343.0,90327.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1766408268452,0.00016608,90343.0,90329.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1766408268652,0.00016608,90343.0,90324.0,0.02964342]
["bitfinex-derivatives","BTCF0:USTF0",1766408268849,0.00016608,90343.0,90329.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1766408269267,0.00016608,90343.0,90331.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1766408270350,0.00016608,90343.0,90333.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1766408270662,0.00016608,90343.0,90321.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408270663,0.00016608,90343.0,90330.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1766408272458,0.0110735,90349.0,90331.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408273468,0.00016608,90349.0,90331.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408273665,0.0110738,90347.0,90331.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408273860,0.00016608,90349.0,90331.0,0.0666356]
["bitfinex-derivatives","BTCF0:USTF0",1766408274166,0.00016608,90349.0,90331.0,0.0666357]
["bitfinex-derivatives","BTCF0:USTF0",1766408274364,0.00016608,90349.0,90334.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1766408274562,0.00016608,90349.0,90331.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408274864,0.00016608,90349.0,90332.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1766408275367,0.0110737,90348.0,90332.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1766408275569,0.0110739,90346.0,90331.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408275755,0.0110742,90344.0,90326.0,0.02964342]
["bitfinex-derivatives","BTCF0:USTF0",1766408276064,0.0110742,90344.0,90328.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1766408276464,0.0110738,90347.0,90330.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1766408276664,0.00016608,90349.0,90332.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1766408276964,0.0110717,90364.0,90347.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1766408277166,0.01096,90373.0,90347.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1766408277465,0.0110718,90364.0,90345.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766408277672,0.16207177,90370.0,90347.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1766408277865,0.16207177,90370.0,90345.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766408278162,0.16207177,90370.0,90333.0,0.02964342]
["bitfinex-derivatives","BTCF0:USTF0",1766408278163,0.0110734,90350.0,90348.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408278476,0.0110733,90351.0,90348.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408278672,0.0110733,90351.0,90331.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766408278966,0.0110736,90349.0,90333.0,0.02964342]
["bitfinex-derivatives","BTCF0:USTF0",1766408279160,0.0110737,90348.0,90333.0,0.02964342]
["bitfinex-derivatives","BTCF0:USTF0",1766408279359,0.0110737,90348.0,90332.0,0.02964342]
["bitfinex-derivatives","BTCF0:USTF0",1766408279560,0.00016598,90349.0,90333.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1766408279761,0.00016598,90349.0,90339.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1766408280054,0.00016598,90349.0,90337.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1766408280261,0.00016598,90349.0,90340.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1766408280461,0.05124,90350.0,90334.0,0.02964342]
["bitfinex-derivatives","BTCF0:USTF0",1766408280663,0.05124,90350.0,90335.0,0.02964342]
["bitfinex-derivatives","BTCF0:USTF0",1766408280858,0.0110723,90359.0,90340.0,0.16207177]
["bitfinex-derivatives","BTCF0:USTF0",1766408281064,0.0110728,90355.0,90339.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1766408281266,0.0110726,90357.0,90339.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1766408281464,0.0110729,90355.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1766408281672,0.0110729,90355.0,90338.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1766408282059,0.00016598,90357.0,90334.0,0.02964342]
["bitfinex-derivatives","BTCF0:USTF0",1766408282255,0.00016598,90357.0,90336.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1766408282569,0.00016598,90357.0,90333.0,0.02964342]
["bitfinex-derivatives","BTCF0:USTF0",1766408282769,0.0110734,90350.0,90333.0,0.02964342]
["bitfinex-derivatives","BTCF0:USTF0",1766408282970,0.011074,90346.0,90332.0,0.02964342]
["bitfinex-derivatives","BTCF0:USTF0",1766408283171,0.0110735,90349.0,90333.0,0.02964342]
["bitfinex-derivatives","BTCF0:USTF0",1766408283562,0.00016598,90357.0,90307.0,0.05910182]
["bitfinex-derivatives","BTCF0:USTF0",1766408283563,0.0110772,90320.0,90307.0,0.05910182]
["bitfinex-derivatives","BTCF0:USTF0",1766408283766,0.01524,90319.0,90282.0,0.07857798]
["bitfinex-derivatives","BTCF0:USTF0",1766408283967,0.01096,90318.0,90295.0,0.03944838]
["bitfinex-derivatives","BTCF0:USTF0",1766408284168,0.01096,90318.0,90280.0,0.16207177]
["bitfinex-derivatives","BTCF0:USTF0",1766408284468,0.00016608,90308.0,90297.0,0.03944838]
["bitfinex-derivatives","BTCF0:USTF0",1766408284662,0.00316,90307.0,90297.0,0.03944838]
["bitfinex-derivatives","BTCF0:USTF0",1766408286464,0.00316,90307.0,90281.0,0.07857798]
["bitfinex-derivatives","BTCF0:USTF0",1766408286675,0.00316,90307.0,90264.0,0.01093126]
["bitfinex-derivatives","BTCF0:USTF0",1766408286676,0.00316,90307.0,90287.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1766408286975,0.00096,90306.0,90288.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1766408287577,0.00096,90306.0,90288.0,0.01124698]
["bitfinex-derivatives","BTCF0:USTF0",1766408289178,0.00096,90306.0,90288.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408289679,0.04836,90305.0,90288.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408289976,0.0110791,90304.0,90288.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408290568,0.16207177,90300.0,90288.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408291176,0.05556,90299.0,90288.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408291677,0.05556,90300.0,90288.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408291878,0.0110787,90307.0,90288.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408292080,0.0556,90300.0,90288.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408293981,0.0666795,90300.0,90288.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408294182,0.0110799,90297.0,90288.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408295071,0.0556,90300.0,90288.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408295872,0.0666795,90300.0,90288.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408296969,0.0110792,90303.0,90288.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408297166,0.05556,90302.0,90288.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408298377,0.011079,90305.0,90288.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408298584,0.05556,90301.0,90288.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408299674,0.0110789,90305.0,90288.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408300073,0.011,90304.0,90288.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408300878,0.01124468,90308.0,90288.0,0.01124698]
["bitfinex-derivatives","BTCF0:USTF0",1766408301080,0.0110788,90306.0,90288.0,0.01124698]
["bitfinex-derivatives","BTCF0:USTF0",1766408301274,0.00016608,90308.0,90294.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1766408301475,0.00316,90307.0,90294.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1766408301675,0.0110781,90312.0,90291.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1766408301874,0.05556,90312.0,90288.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408302081,0.05556,90312.0,90293.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1766408302484,0.05572608,90312.0,90293.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1766408302887,0.06680418,90312.0,90295.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1766408303082,8e-08,90312.0,90309.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1766408303388,0.0110747,90340.0,90319.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1766408303596,0.0110741,90344.0,90323.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1766408303786,0.20258169,90350.0,90320.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766408303787,0.007,90345.0,90326.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1766408304378,0.00016608,90345.0,90326.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408304579,0.0556,90344.0,90326.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408304780,0.0110743,90343.0,90326.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408304975,0.00016608,90345.0,90326.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408305185,0.00016608,90345.0,90326.0,0.01124228]
["bitfinex-derivatives","BTCF0:USTF0",1766408305490,0.00016608,90345.0,90326.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408305689,0.00016608,90345.0,90327.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1766408305982,0.00016608,90345.0,90326.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408307386,0.0110742,90344.0,90326.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408307593,0.00016608,90345.0,90327.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1766408308085,0.00016608,90345.0,90334.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1766408308290,0.00016608,90345.0,90327.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1766408308887,0.00016608,90345.0,90326.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408309080,0.01124008,90345.0,90326.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408309475,0.00016608,90345.0,90326.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408310279,0.0110742,90344.0,90326.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408310476,0.0110745,90342.0,90326.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408311080,0.0110757,90332.0,90326.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408311284,0.20258169,90340.0,90310.0,0.05914536]
["bitfinex-derivatives","BTCF0:USTF0",1766408311487,0.0110775,90317.0,90307.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766408311688,0.0110772,90319.0,90307.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766408311884,0.00095999,90380.0,90300.0,0.05914536]
["bitfinex-derivatives","BTCF0:USTF0",1766408311885,0.0110761,90328.0,90300.0,0.05914536]
["bitfinex-derivatives","BTCF0:USTF0",1766408312081,0.01096,90329.0,90301.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766408312282,0.0110782,90311.0,90306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408312483,0.0110785,90309.0,90306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408312681,0.0110775,90317.0,90306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408312888,0.00016608,90324.0,90306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408313088,0.0110741,90344.0,90306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408313089,0.20258169,90340.0,90306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408313380,0.0110769,90321.0,90306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408313690,0.011075,90337.0,90308.0,0.03947548]
["bitfinex-derivatives","BTCF0:USTF0",1766408313691,0.0110766,90324.0,90308.0,0.03947548]
["bitfinex-derivatives","BTCF0:USTF0",1766408313891,0.0110766,90324.0,90309.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408314786,0.0110773,90319.0,90309.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408315995,0.011078,90313.0,90307.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408316190,0.16197527,90320.0,90306.0,0.03947556]
["bitfinex-derivatives","BTCF0:USTF0",1766408316191,0.0110779,90314.0,90306.0,0.03947556]
["bitfinex-derivatives","BTCF0:USTF0",1766408316396,0.16197527,90320.0,90301.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408317084,0.0110785,90309.0,90301.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408317280,0.0110781,90312.0,90301.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408318189,0.16197527,90320.0,90301.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408318595,0.0110776,90316.0,90301.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408319489,0.0110772,90319.0,90301.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408319689,0.16197527,90320.0,90301.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408319892,0.0110774,90318.0,90301.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408320297,0.0110774,90318.0,90301.0,0.0666793]
["bitfinex-derivatives","BTCF0:USTF0",1766408320498,0.16197527,90320.0,90301.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408320499,0.0110772,90319.0,90301.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408321393,0.00016608,90326.0,90301.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408321693,0.0556,90325.0,90310.0,0.16197527]
["bitfinex-derivatives","BTCF0:USTF0",1766408321895,0.0666765,90325.0,90301.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408322399,0.0556,90325.0,90301.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408322599,0.0556,90325.0,90306.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1766408323293,0.0666765,90325.0,90306.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1766408323593,0.0556,90325.0,90306.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1766408323801,0.0110768,90323.0,90303.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1766408324501,0.0556,90325.0,90301.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408324702,0.16197527,90320.0,90301.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408325203,0.0110772,90319.0,90301.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408325602,0.0110772,90319.0,90301.0,0.0666794]
["bitfinex-derivatives","BTCF0:USTF0",1766408325798,0.16197527,90320.0,90301.0,0.0666794]
["bitfinex-derivatives","BTCF0:USTF0",1766408326298,0.16197527,90320.0,90303.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1766408326500,0.0110769,90322.0,90305.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1766408326803,0.16197527,90320.0,90305.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1766408327196,0.0110765,90325.0,90307.0,0.07022396]
["bitfinex-derivatives","BTCF0:USTF0",1766408327396,0.0110765,90325.0,90308.0,0.05914536]
["bitfinex-derivatives","BTCF0:USTF0",1766408327601,0.0110765,90325.0,90309.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1766408328104,0.0110765,90325.0,90308.0,0.05914536]
["bitfinex-derivatives","BTCF0:USTF0",1766408328620,0.01124238,90326.0,90308.0,0.07022386]
["bitfinex-derivatives","BTCF0:USTF0",1766408328901,0.16197527,90320.0,90308.0,0.07022386]
["bitfinex-derivatives","BTCF0:USTF0",1766408329101,0.16197527,90320.0,90308.0,0.05914536]
["bitfinex-derivatives","BTCF0:USTF0",1766408329403,0.16197527,90320.0,90309.0,0.05914536]
["bitfinex-derivatives","BTCF0:USTF0",1766408329592,0.0110769,90322.0,90309.0,0.05914536]
["bitfinex-derivatives","BTCF0:USTF0",1766408330399,0.16197527,90320.0,90309.0,0.05914536]
["bitfinex-derivatives","BTCF0:USTF0",1766408331190,0.0110784,90310.0,90307.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408331394,0.16197527,90320.0,90301.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408331598,0.0110773,90319.0,90301.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408331789,0.0110773,90319.0,90302.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408331993,0.00016608,90326.0,90296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408331994,0.0110798,90298.0,90296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408332193,0.16197527,90306.0,90296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408332599,0.0110799,90297.0,90296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408332804,0.0110798,90298.0,90292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408333006,0.0110784,90309.0,90292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408333408,0.16197527,90310.0,90292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408333699,0.0110785,90309.0,90292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408333900,0.0110784,90309.0,90292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408334105,0.0110797,90299.0,90292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408336908,0.0110798,90298.0,90292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408337800,0.01108,90297.0,90292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408338708,0.0110797,90299.0,90292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408340400,0.0110799,90297.0,90292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408340600,0.0110802,90295.0,90291.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408340905,0.16197527,90301.0,90290.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408341125,0.00016608,90310.0,90290.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408341126,0.0110803,90294.0,90290.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408341305,0.0110813,90286.0,90282.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408341512,0.0110813,90286.0,90278.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408341701,0.16197527,90300.0,90278.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408341907,0.0110804,90293.0,90280.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408342901,0.0110801,90296.0,90280.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408345109,0.00016608,90298.0,90280.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408345409,0.0110805,90293.0,90280.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408346112,0.00016608,90298.0,90280.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408347512,0.16197527,90290.0,90280.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408347713,0.01232383,90290.0,90280.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408347908,0.00016608,90298.0,90280.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408348909,0.0110802,90295.0,90280.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408349108,0.0110802,90295.0,90280.0,0.16214135]
["bitfinex-derivatives","BTCF0:USTF0",1766408349311,0.00016608,90298.0,90284.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1766408349312,0.01124598,90298.0,90284.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1766408350211,0.01124598,90298.0,90281.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1766408350711,0.01124598,90298.0,90280.0,0.16214135]
["bitfinex-derivatives","BTCF0:USTF0",1766408350712,0.0110801,90296.0,90280.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408351514,0.00016608,90298.0,90280.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1766408351824,0.0110814,90285.0,90280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408352116,0.00016608,90298.0,90269.0,0.07938019]
["bitfinex-derivatives","BTCF0:USTF0",1766408352117,0.0110819,90281.0,90269.0,0.07938019]
["bitfinex-derivatives","BTCF0:USTF0",1766408352318,0.011082,90280.0,90274.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408352520,0.0110819,90281.0,90275.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408352714,0.0110834,90269.0,90266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408352919,0.0110832,90270.0,90257.0,1.41288]
["bitfinex-derivatives","BTCF0:USTF0",1766408353118,0.0110832,90270.0,90258.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408353320,0.00016617,90273.0,90258.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408353516,0.16197527,90270.0,90259.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408353820,0.0001125,90269.0,90257.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408354117,0.0110835,90268.0,90257.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408354316,0.0001125,90269.0,90257.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408354522,0.0111959,90269.0,90257.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408354913,0.0001125,90269.0,90257.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408355316,0.0001125,90269.0,90259.0,0.16197527]
["bitfinex-derivatives","BTCF0:USTF0",1766408356127,0.0001125,90269.0,90260.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1766408356319,0.0001125,90269.0,90259.0,0.16197527]
["bitfinex-derivatives","BTCF0:USTF0",1766408356518,0.0001125,90269.0,90260.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1766408356926,0.0001125,90269.0,90262.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1766408357621,0.0001125,90269.0,90259.0,0.17305977]
["bitfinex-derivatives","BTCF0:USTF0",1766408358623,0.0001125,90269.0,90257.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408359129,0.0110835,90268.0,90257.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408360131,0.0110839,90265.0,90254.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408361323,0.0110835,90268.0,90254.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408362529,0.0110837,90266.0,90254.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408363639,0.0001125,90269.0,90254.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408363640,0.0110839,90265.0,90254.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408363832,0.0001125,90269.0,90254.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408364022,0.16219525,90264.0,90237.0,1.4242072]
["bitfinex-derivatives","BTCF0:USTF0",1766408364223,0.0110848,90258.0,90239.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766408365733,0.16219525,90260.0,90242.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766408365935,0.17327975,90260.0,90242.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766408366133,0.0110845,90260.0,90242.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766408366430,0.0556,90267.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766408366630,0.0556,90267.0,90247.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408367027,1.4243605,90292.0,90250.0,0.16219525]
["bitfinex-derivatives","BTCF0:USTF0",1766408367234,0.0110815,90284.0,90257.0,0.16219525]
["bitfinex-derivatives","BTCF0:USTF0",1766408367428,0.0110815,90284.0,90265.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1766408367736,0.0110814,90285.0,90267.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766408367938,0.0110822,90279.0,90268.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408368235,0.16219525,90290.0,90257.0,1.41328]
["bitfinex-derivatives","BTCF0:USTF0",1766408368236,0.00016617,90283.0,90269.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1766408368430,0.0110821,90280.0,90269.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1766408369037,0.00016617,90283.0,90269.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1766408369233,0.00016617,90283.0,90270.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1766408369538,0.00016617,90283.0,90269.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1766408370237,0.00016617,90283.0,90269.0,0.0607632]
["bitfinex-derivatives","BTCF0:USTF0",1766408370536,0.00016617,90283.0,90270.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1766408371938,0.00016617,90283.0,90269.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1766408373040,0.0110817,90282.0,90269.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1766408373429,0.00016617,90283.0,90269.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1766408374040,0.0110823,90278.0,90269.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1766408374239,0.011083,90272.0,90270.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408374439,0.0110838,90266.0,90264.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408374642,0.00016617,90283.0,90227.0,0.2093884]
["bitfinex-derivatives","BTCF0:USTF0",1766408374643,0.0110822,90278.0,90243.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1766408374938,0.16219525,90280.0,90246.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766408374939,0.011084,90264.0,90246.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766408375243,0.0110839,90265.0,90248.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1766408376036,0.00016617,90266.0,90250.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1766408376238,0.00016617,90266.0,90252.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1766408376740,0.007,90279.0,90250.0,0.16236142]
["bitfinex-derivatives","BTCF0:USTF0",1766408376741,0.0110828,90274.0,90250.0,0.16236142]
["bitfinex-derivatives","BTCF0:USTF0",1766408376941,0.007,90279.0,90251.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1766408377128,0.007,90279.0,90250.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408377431,0.0110841,90263.0,90251.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408377626,0.0110844,90261.0,90251.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408377830,0.0110847,90258.0,90250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408378134,0.00016617,90266.0,90250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408378335,0.011085,90256.0,90250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408379243,0.0110844,90261.0,90250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408379938,0.00016617,90266.0,90250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408380345,0.0110839,90265.0,90250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408381646,0.01124987,90266.0,90250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408382941,0.0110839,90265.0,90250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408383149,0.0110842,90263.0,90250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408384645,0.00016617,90266.0,90250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408386343,0.011084,90264.0,90250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408389145,0.00016617,90266.0,90250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408389543,0.0110841,90263.0,90250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408389848,0.0110844,90260.0,90250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408390547,0.0110846,90259.0,90250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408390752,0.00016617,90266.0,90250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408390935,0.0110844,90261.0,90250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408391549,0.00016617,90266.0,90250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408391745,0.0110849,90256.0,90250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408391952,0.0110847,90259.0,90250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408393251,0.0110842,90262.0,90250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408393452,0.00016617,90266.0,90249.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408393952,0.0110847,90258.0,90249.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408394353,0.00016617,90266.0,90249.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408394755,0.01124987,90266.0,90250.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1766408395050,0.0110839,90264.0,90249.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408395251,0.0110843,90261.0,90249.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408395446,0.00016617,90266.0,90249.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408395646,0.0110841,90263.0,90249.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408395847,0.0110843,90261.0,90249.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408396056,0.0110842,90262.0,90249.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408397158,0.00016617,90266.0,90249.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408397956,0.0110838,90265.0,90249.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408400451,0.00016617,90266.0,90250.0,0.16219525]
["bitfinex-derivatives","BTCF0:USTF0",1766408400656,0.00316,90280.0,90251.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1766408400960,0.0110835,90268.0,90251.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1766408401660,0.16535525,90280.0,90252.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1766408401661,0.00016617,90269.0,90252.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1766408401859,0.00016617,90269.0,90250.0,0.16236142]
["bitfinex-derivatives","BTCF0:USTF0",1766408402158,0.011082,90280.0,90262.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1766408402359,0.011082,90280.0,90263.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408402551,0.011082,90280.0,90264.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1766408402747,0.0110808,90290.0,90270.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1766408403057,0.01124707,90289.0,90271.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408403254,0.00016617,90289.0,90271.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408403651,0.00016617,90289.0,90272.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766408405654,0.00016617,90289.0,90273.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1766408406062,0.00016617,90289.0,90272.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766408406562,0.00016617,90289.0,90272.0,0.0424029]
["bitfinex-derivatives","BTCF0:USTF0",1766408407063,0.00016617,90289.0,90272.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766408408061,0.01124717,90289.0,90272.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766408408559,0.00016617,90289.0,90272.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766408408754,0.00016617,90289.0,90274.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1766408409154,0.00016617,90289.0,90272.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766408409560,0.00016617,90289.0,90273.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1766408412163,0.00016617,90289.0,90272.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766408413362,0.011081,90288.0,90272.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766408414755,0.00016617,90289.0,90272.0,0.0424029]
["bitfinex-derivatives","BTCF0:USTF0",1766408415463,0.0110815,90284.0,90272.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766408415656,0.00016617,90289.0,90271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408415862,0.0110822,90278.0,90272.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408416183,0.00016617,90289.0,90272.0,0.05337608]
["bitfinex-derivatives","BTCF0:USTF0",1766408416557,0.0110814,90285.0,90272.0,0.05337608]
["bitfinex-derivatives","BTCF0:USTF0",1766408417166,0.00016617,90289.0,90272.0,0.05337608]
["bitfinex-derivatives","BTCF0:USTF0",1766408417167,0.00016617,90289.0,90276.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1766408417366,0.00016617,90289.0,90273.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1766408418272,0.00016617,90289.0,90277.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1766408418460,0.00016617,90289.0,90274.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1766408419160,0.00016617,90289.0,90272.0,0.05337608]
["bitfinex-derivatives","BTCF0:USTF0",1766408419358,0.00016617,90289.0,90275.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1766408419666,0.00812,90301.0,90280.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1766408419857,0.0110777,90315.0,90284.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1766408420059,0.0110791,90304.0,90286.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1766408420371,0.0110793,90302.0,90285.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766408420563,0.16219525,90300.0,90285.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766408420767,0.16219525,90300.0,90284.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408420768,0.0110809,90289.0,90284.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408421068,0.16219525,90300.0,90277.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408421253,0.0110817,90283.0,90276.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408421752,0.0110817,90283.0,90269.0,0.05939687]
["bitfinex-derivatives","BTCF0:USTF0",1766408421753,0.0110805,90293.0,90267.0,0.05939687]
["bitfinex-derivatives","BTCF0:USTF0",1766408422062,0.0110822,90279.0,90271.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408422370,0.00016617,90289.0,90271.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408422371,0.0110818,90282.0,90271.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408423661,0.00016617,90289.0,90271.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408423962,0.0110812,90287.0,90271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408424563,0.0110819,90281.0,90271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408425264,0.0110822,90279.0,90271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408425464,0.0110824,90277.0,90271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408425654,0.0110828,90274.0,90271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408425858,0.011082,90280.0,90271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408426068,0.16213453,90281.0,90271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408426463,0.17321643,90281.0,90271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408426759,0.16213453,90281.0,90271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408426959,0.17321643,90281.0,90271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408427371,0.0110821,90279.0,90271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408428268,0.16213453,90281.0,90271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408428474,0.0110823,90278.0,90271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408428857,0.0556,90287.0,90271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408429058,0.16213453,90281.0,90271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408429366,0.0110819,90281.0,90271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408429965,0.0110821,90279.0,90271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408430168,0.0110821,90279.0,90258.0,0.07938019]
["bitfinex-derivatives","BTCF0:USTF0",1766408430169,0.0110832,90270.0,90263.0,0.05939687]
["bitfinex-derivatives","BTCF0:USTF0",1766408430473,0.0110829,90273.0,90264.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408430667,0.16213453,90281.0,90263.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408430868,0.0110838,90266.0,90252.0,0.07938019]
["bitfinex-derivatives","BTCF0:USTF0",1766408431076,0.16213453,90270.0,90257.0,0.0110847]
["bitfinex-derivatives","BTCF0:USTF0",1766408431373,0.16213453,90270.0,90255.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766408431577,0.00016617,90273.0,90259.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1766408431768,0.16213453,90270.0,90257.0,0.07938019]
["bitfinex-derivatives","BTCF0:USTF0",1766408432263,0.00016617,90273.0,90257.0,0.07938019]
["bitfinex-derivatives","BTCF0:USTF0",1766408432462,0.011083,90272.0,90257.0,0.07938019]
["bitfinex-derivatives","BTCF0:USTF0",1766408433169,0.011083,90272.0,90257.0,0.0110847]
["bitfinex-derivatives","BTCF0:USTF0",1766408434074,0.16213453,90270.0,90257.0,0.0110847]
["bitfinex-derivatives","BTCF0:USTF0",1766408434275,0.16213453,90270.0,90255.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766408435566,0.011083,90272.0,90255.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766408435777,0.16213453,90270.0,90258.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1766408436369,7e-08,90273.0,90260.0,0.16213453]
["bitfinex-derivatives","BTCF0:USTF0",1766408436576,0.16213453,90280.0,90260.0,0.17321883]
["bitfinex-derivatives","BTCF0:USTF0",1766408436777,0.16213453,90280.0,90255.0,0.02164617]
["bitfinex-derivatives","BTCF0:USTF0",1766408436970,0.16213453,90270.0,90255.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408437178,0.0110836,90267.0,90256.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408437378,0.0110847,90259.0,90255.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408437671,0.16213453,90270.0,90255.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408438072,0.0110837,90266.0,90255.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408439376,0.011084,90264.0,90250.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408439678,0.0110836,90267.0,90250.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408439978,0.0110836,90267.0,90251.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1766408440275,0.0110836,90267.0,90250.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408440276,0.0110839,90265.0,90250.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408440476,0.0110839,90265.0,90250.0,0.0666856]
["bitfinex-derivatives","BTCF0:USTF0",1766408440771,0.0110848,90257.0,90244.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408441188,0.17321903,90260.0,90245.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766408441567,0.17321903,90260.0,90244.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408442281,0.0110847,90258.0,90244.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408442468,0.16213453,90260.0,90246.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766408442670,0.16213453,90260.0,90244.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408442869,0.17321903,90260.0,90244.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408443174,0.16213453,90260.0,90249.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1766408443977,0.16213453,90260.0,90246.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766408445380,0.0556,90265.0,90248.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1766408445579,0.16213453,90260.0,90248.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1766408446880,0.0556,90265.0,90248.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1766408447082,0.0556,90265.0,90250.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1766408447283,0.0556,90266.0,90250.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1766408448773,0.0556,90266.0,90244.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408448974,0.0666838,90266.0,90248.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1766408449478,0.011084,90264.0,90248.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1766408449684,0.0556,90266.0,90244.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408449874,0.16213453,90260.0,90244.0,0.0666864]
["bitfinex-derivatives","BTCF0:USTF0",1766408450074,0.011084,90264.0,90246.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766408450374,0.16213453,90260.0,90246.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766408450574,0.16213453,90260.0,90248.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1766408451384,0.16213453,90260.0,90244.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408451385,0.16213453,90260.0,90250.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1766408451686,0.0556,90266.0,90253.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1766408452679,0.0556,90266.0,90250.0,0.16213453]
["bitfinex-derivatives","BTCF0:USTF0",1766408453288,0.0556,90266.0,90255.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1766408453882,0.1623007,90270.0,90252.0,0.0666854]
["bitfinex-derivatives","BTCF0:USTF0",1766408454078,0.0556,90269.0,90255.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1766408454275,0.0556,90269.0,90252.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408454980,0.1623007,90270.0,90252.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408455886,0.00016617,90270.0,90260.0,0.16213453]
["bitfinex-derivatives","BTCF0:USTF0",1766408456071,0.0580421,90279.0,90261.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408456271,0.04696,90279.0,90261.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408456480,0.16213453,90290.0,90261.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408456783,0.0110774,90317.0,90261.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408456784,0.0666809,90289.0,90269.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1766408456981,0.0110812,90287.0,90270.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408457185,0.00016617,90288.0,90270.0,0.05576617]
["bitfinex-derivatives","BTCF0:USTF0",1766408458689,0.00016617,90288.0,90270.0,0.2179007]
["bitfinex-derivatives","BTCF0:USTF0",1766408459489,0.00016617,90288.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1766408459879,0.00016617,90288.0,90274.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1766408460279,0.00016617,90288.0,90270.0,0.2179007]
["bitfinex-derivatives","BTCF0:USTF0",1766408460679,0.00016617,90288.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1766408460880,0.00016617,90288.0,90270.0,0.05576617]
["bitfinex-derivatives","BTCF0:USTF0",1766408461090,0.00016617,90288.0,90270.0,0.2179007]
["bitfinex-derivatives","BTCF0:USTF0",1766408461589,0.00016617,90288.0,90272.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1766408461975,0.0110812,90287.0,90270.0,0.2179007]
["bitfinex-derivatives","BTCF0:USTF0",1766408462180,0.00016617,90288.0,90270.0,0.2179007]
["bitfinex-derivatives","BTCF0:USTF0",1766408462384,0.0110815,90284.0,90270.0,0.2179007]
["bitfinex-derivatives","BTCF0:USTF0",1766408462586,0.0110818,90282.0,90270.0,0.05576617]
["bitfinex-derivatives","BTCF0:USTF0",1766408462786,0.0110814,90285.0,90270.0,0.05576617]
["bitfinex-derivatives","BTCF0:USTF0",1766408463188,0.0110817,90283.0,90270.0,0.05576617]
["bitfinex-derivatives","BTCF0:USTF0",1766408463896,0.0110813,90286.0,90270.0,0.05576617]
["bitfinex-derivatives","BTCF0:USTF0",1766408464090,0.0110813,90286.0,90271.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408464290,0.00016617,90288.0,90272.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1766408464487,0.00016617,90288.0,90277.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1766408464683,0.00016617,90288.0,90278.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408465686,0.00016617,90288.0,90278.0,0.0666822]
["bitfinex-derivatives","BTCF0:USTF0",1766408466181,0.0556,90296.0,90280.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1766408466381,0.0556,90296.0,90278.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408466590,0.0110812,90287.0,90278.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408466791,0.0110814,90285.0,90278.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408466988,0.011081,90288.0,90278.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408467190,0.0110809,90289.0,90278.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408467396,0.16213453,90290.0,90278.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408467898,0.00016617,90292.0,90278.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408468083,0.01124677,90292.0,90278.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408468699,0.00016617,90292.0,90278.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408469391,0.16213453,90290.0,90278.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408470181,0.16213453,90290.0,90275.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1766408470182,0.16213453,90290.0,90276.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408470389,0.16213453,90290.0,90273.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408470698,0.0110813,90286.0,90273.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408471592,0.0110813,90286.0,90270.0,0.01124937]
["bitfinex-derivatives","BTCF0:USTF0",1766408471787,0.0110813,90286.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408473690,0.0110816,90284.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408474994,0.0110817,90282.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408475194,0.0110814,90285.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408475397,0.0110816,90283.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408476499,0.16213453,90290.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408476897,0.0110816,90283.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408477096,0.00016617,90292.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408477097,0.0110813,90286.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408477490,0.0110815,90284.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408477890,0.0110817,90282.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408478298,0.0110814,90285.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408478902,0.0556,90287.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408479201,0.0666811,90288.0,90271.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1766408479590,0.0556,90288.0,90274.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1766408479997,0.0556,90288.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408479998,0.0556,90288.0,90271.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1766408480297,0.0556,90288.0,90273.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1766408480997,0.0110811,90287.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408482301,0.0110814,90285.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408482508,0.0556,90288.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408482708,0.0110811,90287.0,90271.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1766408482908,0.0556,90288.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408483399,0.0110812,90287.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408483599,0.0110821,90280.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408484106,0.0110822,90278.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408484408,0.0110825,90276.0,90271.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766408484707,0.0110823,90277.0,90270.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408486410,0.0110826,90275.0,90270.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408486597,0.0110828,90273.0,90270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408486904,0.0110828,90273.0,90217.0,0.0665382]
["bitfinex-derivatives","BTCF0:USTF0",1766408486905,0.0110832,90270.0,90263.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408487612,0.0110829,90273.0,90263.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408487809,0.0110825,90276.0,90263.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408488007,0.0110816,90283.0,90267.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766408488206,0.0110819,90281.0,90267.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766408491227,0.011082,90280.0,90264.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1766408492313,0.0658017,90283.0,90266.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1766408493106,0.0110796,90300.0,90273.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1766408493311,0.0110796,90300.0,90270.0,0.1621199]
["bitfinex-derivatives","BTCF0:USTF0",1766408493312,0.00012617,90292.0,90274.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408493819,0.0110809,90289.0,90274.0,0.0666827]
["bitfinex-derivatives","BTCF0:USTF0",1766408494216,0.01120677,90292.0,90276.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1766408494414,0.01120677,90292.0,90275.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1766408494919,0.00012617,90292.0,90280.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1766408495217,0.0110796,90300.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766408495421,0.0110785,90309.0,90282.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1766408495422,0.0110798,90298.0,90282.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1766408495910,0.0110798,90298.0,90274.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408496112,0.00016617,90295.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766408496312,0.0556,90301.0,90287.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1766408497217,0.00016617,90303.0,90289.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1766408497413,0.00016617,90303.0,90283.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1766408497922,0.00016617,90303.0,90289.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1766408498122,0.01124537,90303.0,90284.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1766408498418,0.00016617,90303.0,90280.0,0.22184595]
["bitfinex-derivatives","BTCF0:USTF0",1766408498616,0.0110818,90282.0,90272.0,0.05972605]
["bitfinex-derivatives","BTCF0:USTF0",1766408498820,0.1621199,90290.0,90270.0,0.05968605]
["bitfinex-derivatives","BTCF0:USTF0",1766408499021,0.1621199,90290.0,90267.0,0.0666835]
["bitfinex-derivatives","BTCF0:USTF0",1766408499217,0.0110814,90285.0,90267.0,0.0666835]
["bitfinex-derivatives","BTCF0:USTF0",1766408499716,0.01124757,90285.0,90267.0,0.06684967]
["bitfinex-derivatives","BTCF0:USTF0",1766408500222,0.0110824,90277.0,90267.0,0.05576617]
["bitfinex-derivatives","BTCF0:USTF0",1766408500416,0.011082,90280.0,90267.0,0.05576617]
["bitfinex-derivatives","BTCF0:USTF0",1766408500915,0.00016617,90285.0,90267.0,0.05576617]
["bitfinex-derivatives","BTCF0:USTF0",1766408501315,0.011081,90288.0,90267.0,0.05576617]
["bitfinex-derivatives","BTCF0:USTF0",1766408501518,0.04416,90289.0,90267.0,0.05576617]
["bitfinex-derivatives","BTCF0:USTF0",1766408502124,0.04416,90289.0,90267.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408502325,0.00016617,90287.0,90267.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408502517,0.00016617,90287.0,90268.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408502922,0.0110813,90286.0,90268.0,0.0666834]
["bitfinex-derivatives","BTCF0:USTF0",1766408503226,0.0110813,90286.0,90272.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1766408504419,0.00016617,90287.0,90272.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1766408504616,0.00016617,90287.0,90270.0,0.1621199]
["bitfinex-derivatives","BTCF0:USTF0",1766408504921,0.0110799,90297.0,90280.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1766408505120,0.01204,90300.0,90279.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408505628,0.0110809,90289.0,90279.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408506027,0.00016617,90293.0,90279.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408506327,0.0110808,90290.0,90279.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408506837,0.0110805,90292.0,90279.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408507537,0.00016617,90293.0,90282.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1766408508132,0.00016617,90293.0,90283.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1766408508738,0.00016617,90293.0,90282.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1766408509532,0.00016617,90293.0,90279.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408509927,0.00016617,90293.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766408510132,0.00016617,90293.0,90279.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408510133,0.00016617,90293.0,90287.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1766408510326,0.01204,90300.0,90289.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1766408510530,0.0110792,90303.0,90288.0,0.0666809]
["bitfinex-derivatives","BTCF0:USTF0",1766408510728,0.0556,90310.0,90288.0,0.0666809]
["bitfinex-derivatives","BTCF0:USTF0",1766408511125,0.0110784,90309.0,90292.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1766408511330,0.05576617,90310.0,90291.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408511527,0.0110787,90307.0,90292.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766408511730,0.06684447,90310.0,90292.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766408511935,0.05576617,90310.0,90292.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766408512638,0.0110787,90307.0,90291.0,0.01124677]
["bitfinex-derivatives","BTCF0:USTF0",1766408513035,0.05576617,90310.0,90291.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408513236,0.0110787,90307.0,90291.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408513436,0.05576617,90310.0,90291.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408513637,0.0110801,90296.0,90278.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1766408513838,0.0110802,90295.0,90281.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1766408514038,0.0110802,90295.0,90282.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766408514739,0.01108,90297.0,90281.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1766408514943,0.21788607,90310.0,90284.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1766408515145,0.0110799,90297.0,90283.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1766408515643,0.21788607,90310.0,90281.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408515644,0.0110802,90295.0,90281.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408515942,0.0110798,90298.0,90282.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1766408516252,0.0110797,90299.0,90281.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408516445,0.05576617,90310.0,90286.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1766408517244,0.0110796,90300.0,90286.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1766408517443,0.0110796,90300.0,90285.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1766408518543,0.0110796,90300.0,90283.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1766408518944,0.0110792,90303.0,90281.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408519551,0.0110795,90301.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766408520145,0.0110786,90308.0,90282.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1766408520445,0.21788607,90310.0,90284.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1766408520647,0.0110793,90302.0,90286.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1766408520950,0.0110796,90300.0,90283.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1766408521554,0.0110792,90303.0,90285.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1766408521849,0.0110791,90304.0,90285.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1766408522052,0.21788607,90310.0,90285.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1766408522549,0.0110794,90301.0,90285.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1766408523850,0.011079,90304.0,90287.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1766408524355,0.0110787,90307.0,90290.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766408524550,0.05556,90306.0,90292.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1766408524750,0.00016617,90310.0,90296.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766408525056,0.00016617,90310.0,90290.0,0.2176799]
["bitfinex-derivatives","BTCF0:USTF0",1766408525057,0.0110787,90307.0,90290.0,0.2176799]
["bitfinex-derivatives","BTCF0:USTF0",1766408525350,0.00016617,90310.0,90281.0,0.05967445]
["bitfinex-derivatives","BTCF0:USTF0",1766408525552,0.0110797,90299.0,90283.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1766408525744,0.00016617,90310.0,90282.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408525954,0.00016617,90310.0,90289.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1766408526148,0.00016617,90310.0,90297.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1766408526340,0.00016617,90310.0,90294.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1766408526744,0.00016617,90310.0,90295.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766408527154,0.00016617,90310.0,90296.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766408528157,0.05556,90313.0,90296.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766408530361,0.066638,90313.0,90295.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766408530860,0.05556,90313.0,90296.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766408531251,0.05556,90313.0,90295.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766408531451,0.05556,90313.0,90296.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766408531655,0.00016617,90314.0,90300.0,0.1621199]
["bitfinex-derivatives","BTCF0:USTF0",1766408531862,0.05556,90329.0,90295.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766408532053,0.0110778,90315.0,90297.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1766408532254,0.00016,90328.0,90302.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1766408532756,0.0110768,90323.0,90306.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408533456,0.00011035,90324.0,90306.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408533663,0.011078,90312.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408533849,0.0110768,90323.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408533850,0.0110784,90309.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408536754,0.0666377,90315.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408536961,0.0110772,90319.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408537158,0.0546,90318.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408537361,0.0110771,90320.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408537958,0.05556,90321.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408539158,0.0110771,90320.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408539965,0.00011035,90324.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408540167,0.0110771,90320.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408540364,0.04196,90319.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408541658,0.0530372,90319.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408541858,0.04196,90319.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408542568,0.0110775,90317.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408542775,0.0110778,90314.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408543260,0.0110777,90315.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408543451,0.0110774,90318.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408543858,0.04196,90319.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408544162,0.0110775,90317.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408544565,0.04196,90319.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408545268,0.0110776,90316.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408545470,0.0110773,90318.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408546273,0.0110776,90316.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408546571,0.0110777,90316.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408548770,0.04196,90319.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408549970,0.0110775,90317.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408550573,0.04196,90319.0,90306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408551075,0.0110794,90301.0,90294.0,0.05964076]
["bitfinex-derivatives","BTCF0:USTF0",1766408551262,0.0110774,90317.0,90292.0,0.05964076]
["bitfinex-derivatives","BTCF0:USTF0",1766408551463,0.0110789,90306.0,90293.0,0.05964076]
["bitfinex-derivatives","BTCF0:USTF0",1766408551664,0.0110784,90309.0,90294.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1766408553273,0.0110784,90309.0,90296.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766408553874,0.00016607,90311.0,90293.0,0.05964076]
["bitfinex-derivatives","BTCF0:USTF0",1766408554078,0.00016607,90311.0,90299.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1766408554374,0.00016607,90311.0,90300.0,0.16202001]
["bitfinex-derivatives","BTCF0:USTF0",1766408554565,0.00016607,90311.0,90296.0,0.05964076]
["bitfinex-derivatives","BTCF0:USTF0",1766408555172,0.00016607,90311.0,90299.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1766408555372,0.05556,90313.0,90304.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1766408555579,0.05556,90319.0,90303.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1766408555778,0.05556,90319.0,90300.0,0.21758001]
["bitfinex-derivatives","BTCF0:USTF0",1766408556074,0.0362,90329.0,90310.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1766408556276,0.19822001,90330.0,90310.0,0.21758001]
["bitfinex-derivatives","BTCF0:USTF0",1766408556573,0.00011035,90329.0,90311.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408556766,0.0110769,90322.0,90311.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408557073,0.00011035,90329.0,90286.0,0.07952102]
["bitfinex-derivatives","BTCF0:USTF0",1766408557074,0.0110772,90320.0,90286.0,0.07952102]
["bitfinex-derivatives","BTCF0:USTF0",1766408557376,0.0110772,90320.0,90275.0,0.09924588]
["bitfinex-derivatives","BTCF0:USTF0",1766408557377,0.0110799,90297.0,90279.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1766408557577,0.05556,90296.0,90279.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1766408557976,0.05556,90296.0,90281.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1766408558475,0.0110802,90295.0,90278.0,0.01124827]
["bitfinex-derivatives","BTCF0:USTF0",1766408558784,0.05556,90296.0,90278.0,0.01124827]
["bitfinex-derivatives","BTCF0:USTF0",1766408560665,0.05556,90296.0,90280.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1766408560867,0.05556,90296.0,90282.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1766408561965,0.05556,90296.0,90278.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408561966,0.00016607,90297.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766408563176,0.00016607,90297.0,90282.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766408563177,0.00016607,90297.0,90282.0,0.0380417]
["bitfinex-derivatives","BTCF0:USTF0",1766408563677,0.00016607,90297.0,90282.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766408564273,0.00016607,90297.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766408564579,0.00016607,90297.0,90282.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766408564978,0.00016607,90297.0,90282.0,0.0380417]
["bitfinex-derivatives","BTCF0:USTF0",1766408566288,0.17309951,90300.0,90282.0,0.0380417]
["bitfinex-derivatives","BTCF0:USTF0",1766408567174,0.17320986,90300.0,90282.0,0.0380417]
["bitfinex-derivatives","BTCF0:USTF0",1766408567380,0.17320986,90300.0,90284.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1766408567381,0.16213036,90300.0,90284.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1766408567673,0.17320996,90300.0,90283.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1766408568577,0.0110801,90296.0,90282.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766408568879,0.0110798,90298.0,90282.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766408569480,0.16202001,90292.0,90282.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766408570778,0.16213036,90300.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766408571175,0.16213036,90300.0,90287.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1766408571476,0.00011035,90300.0,90287.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1766408571885,0.16213036,90300.0,90290.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766408572081,0.16213036,90300.0,90292.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1766408572282,0.16213036,90300.0,90282.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766408572583,0.16213036,90300.0,90290.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766408572784,0.16213036,90300.0,90282.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766408573085,0.00011035,90300.0,90292.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766408573483,0.00011035,90300.0,90283.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1766408573979,0.16213036,90300.0,90291.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1766408575481,0.16213036,90300.0,90282.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766408575482,0.05556,90304.0,90294.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1766408576176,0.21758001,90310.0,90292.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766408576378,0.16202001,90310.0,90292.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766408576680,0.16202001,90310.0,90292.0,0.02396607]
["bitfinex-derivatives","BTCF0:USTF0",1766408577080,0.05556,90311.0,90302.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1766408577487,0.05556,90311.0,90299.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1766408577676,0.05556,90311.0,90292.0,0.08359588]
["bitfinex-derivatives","BTCF0:USTF0",1766408578081,0.16202001,90310.0,90292.0,0.08359588]
["bitfinex-derivatives","BTCF0:USTF0",1766408578280,0.05556,90311.0,90301.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1766408578587,0.21758001,90311.0,90301.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1766408578885,0.16202001,90311.0,90303.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1766408579187,0.21758001,90320.0,90303.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1766408579589,0.0110776,90316.0,90300.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1766408580183,0.17309711,90320.0,90292.0,0.08359588]
["bitfinex-derivatives","BTCF0:USTF0",1766408580389,0.16202001,90310.0,90297.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1766408580575,0.16202001,90310.0,90300.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1766408581171,0.16202001,90310.0,90297.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1766408581888,0.0110781,90312.0,90295.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408582089,0.16202001,90310.0,90295.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1766408582283,0.17309831,90310.0,90292.0,0.06680647]
["bitfinex-derivatives","BTCF0:USTF0",1766408582484,0.16202001,90310.0,90292.0,0.05572607]
["bitfinex-derivatives","BTCF0:USTF0",1766408582787,0.16202001,90310.0,90292.0,0.11535588]
["bitfinex-derivatives","BTCF0:USTF0",1766408583085,0.05556,90316.0,90303.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1766408583285,0.05556,90318.0,90305.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1766408583491,0.05556,90318.0,90302.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1766408583790,0.0666373,90318.0,90302.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1766408583978,0.0110776,90316.0,90301.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408584182,0.16202001,90311.0,90296.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766408584390,0.16202001,90311.0,90297.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408584791,0.16202001,90311.0,90298.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1766408585089,0.16202001,90310.0,90297.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408586290,0.16202001,90310.0,90298.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1766408587091,0.16202001,90310.0,90297.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408587787,0.16202001,90310.0,90297.0,0.0666398]
["bitfinex-derivatives","BTCF0:USTF0",1766408588391,0.16202001,90310.0,90297.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408588893,0.16202001,90310.0,90298.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1766408589693,0.05556,90311.0,90300.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1766408589892,0.16202001,90310.0,90300.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1766408590091,0.05556,90316.0,90300.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1766408590495,0.05556,90316.0,90300.0,0.16202001]
["bitfinex-derivatives","BTCF0:USTF0",1766408590785,0.05556,90316.0,90304.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1766408590991,0.05556,90316.0,90300.0,0.16202001]
["bitfinex-derivatives","BTCF0:USTF0",1766408591190,0.0110753,90335.0,90316.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1766408591394,0.05364,90334.0,90320.0,0.16202001]
["bitfinex-derivatives","BTCF0:USTF0",1766408591582,0.05364,90334.0,90316.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408591787,0.0110763,90327.0,90315.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408592095,0.16202001,90330.0,90315.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408592891,0.0110758,90331.0,90315.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408593099,0.16202001,90330.0,90315.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408593899,0.01124167,90332.0,90315.0,0.0666376]
["bitfinex-derivatives","BTCF0:USTF0",1766408594092,0.16202001,90330.0,90315.0,0.0666376]
["bitfinex-derivatives","BTCF0:USTF0",1766408594703,0.00016607,90332.0,90315.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408594999,0.00016607,90332.0,90320.0,0.16202001]
["bitfinex-derivatives","BTCF0:USTF0",1766408595389,0.00312,90337.0,90324.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1766408595889,0.00312,90337.0,90326.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1766408596095,0.05556,90338.0,90326.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1766408597582,0.05556,90338.0,90328.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1766408597790,0.16202001,90360.0,90328.0,0.16202001]
["bitfinex-derivatives","BTCF0:USTF0",1766408598096,0.0110738,90347.0,90334.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408598292,0.0666338,90347.0,90334.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408598598,0.05556,90347.0,90334.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408599202,0.05556,90347.0,90334.0,0.01124137]
["bitfinex-derivatives","BTCF0:USTF0",1766408599402,0.05556,90347.0,90334.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408600987,0.05556,90347.0,90334.0,0.01124137]
["bitfinex-derivatives","BTCF0:USTF0",1766408601391,0.0110724,90358.0,90338.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1766408601592,0.05556,90357.0,90334.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408601997,0.05556,90357.0,90338.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1766408602300,0.05556,90357.0,90334.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408602500,0.05556,90357.0,90338.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1766408602995,0.05556,90357.0,90341.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1766408603196,0.0110727,90356.0,90337.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1766408603602,0.05556,90357.0,90336.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1766408603812,0.05556,90357.0,90334.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408604303,0.0110727,90356.0,90338.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1766408604504,0.0110727,90356.0,90335.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1766408604802,0.05556,90357.0,90334.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408605005,0.0110728,90355.0,90334.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408605200,0.05556,90357.0,90334.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408605505,0.0110734,90350.0,90334.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408606206,0.0110734,90350.0,90334.0,0.01124137]
["bitfinex-derivatives","BTCF0:USTF0",1766408606403,0.0110734,90350.0,90334.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408607507,0.0110737,90348.0,90334.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408607706,0.0110734,90351.0,90334.0,0.01124137]
["bitfinex-derivatives","BTCF0:USTF0",1766408608604,0.0110732,90352.0,90334.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408608910,0.0110734,90350.0,90335.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1766408609416,0.0110733,90351.0,90334.0,0.01124137]
["bitfinex-derivatives","BTCF0:USTF0",1766408610108,0.0110733,90351.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1766408610603,0.0110738,90347.0,90332.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1766408610802,0.0110741,90345.0,90331.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766408611008,0.0110737,90348.0,90332.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1766408611909,0.05572607,90349.0,90337.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1766408612207,0.05572607,90349.0,90336.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1766408612906,0.05572607,90349.0,90333.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1766408613097,0.05572607,90349.0,90331.0,0.00824607]
["bitfinex-derivatives","BTCF0:USTF0",1766408613492,0.05572607,90349.0,90332.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1766408613708,0.05572607,90349.0,90331.0,0.00824607]
["bitfinex-derivatives","BTCF0:USTF0",1766408614410,0.05572607,90349.0,90336.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1766408614606,0.05572607,90349.0,90331.0,0.00824607]
["bitfinex-derivatives","BTCF0:USTF0",1766408615114,0.0110743,90343.0,90331.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408615411,0.0110739,90346.0,90331.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408616808,0.05572607,90349.0,90331.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408617016,0.05572607,90349.0,90333.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1766408617511,0.05572607,90349.0,90331.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408617809,0.00016607,90349.0,90338.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1766408618114,0.00016607,90349.0,90334.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1766408618507,0.00016607,90349.0,90331.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408618508,0.00016607,90349.0,90336.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1766408618701,0.00016607,90349.0,90340.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1766408618897,0.00016607,90349.0,90331.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408619102,0.005,90362.0,90339.0,0.16186739]
["bitfinex-derivatives","BTCF0:USTF0",1766408619319,0.005,90363.0,90346.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1766408619906,0.0110696,90381.0,90340.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766408620111,0.0110671,90402.0,90340.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766408620112,0.24156214,90380.0,90351.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408620310,0.0110711,90369.0,90351.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408620514,0.011071,90369.0,90351.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408620997,0.05552,90371.0,90351.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408622303,0.0665908,90371.0,90352.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1766408623211,0.05552,90371.0,90355.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1766408623605,0.05552,90373.0,90355.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1766408623913,0.05552,90373.0,90351.0,0.02223927]
["bitfinex-derivatives","BTCF0:USTF0",1766408623914,0.011071,90370.0,90351.0,0.02223927]
["bitfinex-derivatives","BTCF0:USTF0",1766408624908,0.0110713,90367.0,90351.0,0.01116607]
["bitfinex-derivatives","BTCF0:USTF0",1766408625299,0.02584,90373.0,90351.0,0.01116607]
["bitfinex-derivatives","BTCF0:USTF0",1766408625500,0.0110721,90361.0,90351.0,0.01116607]
["bitfinex-derivatives","BTCF0:USTF0",1766408625699,0.0110716,90365.0,90351.0,0.01116607]
["bitfinex-derivatives","BTCF0:USTF0",1766408625909,0.0110709,90370.0,90351.0,0.02223927]
["bitfinex-derivatives","BTCF0:USTF0",1766408626112,0.0110708,90371.0,90351.0,0.01116607]
["bitfinex-derivatives","BTCF0:USTF0",1766408627312,0.0110708,90371.0,90353.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1766408628313,0.02584,90373.0,90357.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1766408629308,0.02584,90373.0,90351.0,0.01116607]
["bitfinex-derivatives","BTCF0:USTF0",1766408629601,0.02584,90373.0,90357.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1766408629802,0.02584,90373.0,90359.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1766408630212,0.0110702,90376.0,90359.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1766408630412,0.0110702,90376.0,90351.0,0.01116607]
["bitfinex-derivatives","BTCF0:USTF0",1766408630413,0.0110677,90397.0,90360.0,0.16186739]
["bitfinex-derivatives","BTCF0:USTF0",1766408630620,0.16186739,90390.0,90369.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1766408630918,0.0110705,90374.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408631115,0.16186739,90380.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408631321,0.01107,90378.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408631516,0.0110706,90373.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408631718,0.05552,90384.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408631914,0.0110708,90372.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408632214,0.05552,90384.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408633410,0.0110701,90377.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408633610,0.0110697,90380.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408633923,0.0110706,90373.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408634512,0.02216,90381.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408635414,0.01107,90378.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408635616,0.0110704,90374.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408636012,0.02216,90381.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408636013,0.0110707,90372.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408636218,0.02216,90381.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408636612,0.0110692,90385.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408636814,0.00016559,90386.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408637021,0.01112,90385.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408637417,0.0110692,90384.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408638217,0.0110696,90381.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408638517,0.01112,90385.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408638518,0.0110703,90376.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408639125,0.05552,90381.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408639325,0.0110701,90378.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408640125,0.05552,90381.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408640324,0.00016559,90386.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408640523,0.04348,90385.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408640820,0.0110693,90384.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408641127,0.04348,90385.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408641423,0.05552,90384.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408641626,0.0110694,90383.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408642017,0.05552,90384.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408643018,0.0665893,90384.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408643324,0.05552,90383.0,90369.0,0.01107108]
["bitfinex-derivatives","BTCF0:USTF0",1766408643710,0.05552,90383.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408644721,0.0110693,90384.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408645323,0.05552,90385.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408645518,0.0110693,90384.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408645720,0.05552,90385.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408646620,0.0665892,90385.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408647227,0.0110695,90382.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408647421,0.0110693,90384.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408647624,0.0110702,90377.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408648222,0.05552,90385.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408648521,0.16186739,90380.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408649330,0.01107,90378.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408649932,0.16186739,90380.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408650523,0.0110698,90379.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408650822,0.0110697,90381.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408651017,0.0110698,90379.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408651422,0.0110701,90377.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408651622,0.05552,90376.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408653930,0.0110694,90383.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408654125,0.05428,90382.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408654933,0.0110692,90384.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408655137,0.05552,90381.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408655528,0.0110697,90380.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408656348,0.01107,90378.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408656537,0.05552,90381.0,90369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408656837,0.16186739,90380.0,90349.0,0.05962981]
["bitfinex-derivatives","BTCF0:USTF0",1766408657133,0.0110722,90360.0,90346.0,0.05962981]
["bitfinex-derivatives","BTCF0:USTF0",1766408657333,0.16186739,90360.0,90344.0,0.05962981]
["bitfinex-derivatives","BTCF0:USTF0",1766408657526,0.05552,90361.0,90344.0,0.05962981]
["bitfinex-derivatives","BTCF0:USTF0",1766408657733,0.05552,90361.0,90343.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1766408657734,0.0110735,90350.0,90343.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1766408657928,0.00016567,90362.0,90325.0,1.49135017]
["bitfinex-derivatives","BTCF0:USTF0",1766408657929,0.0110741,90344.0,90325.0,1.49135017]
["bitfinex-derivatives","BTCF0:USTF0",1766408658132,0.0110741,90344.0,90327.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1766408658334,0.0110738,90347.0,90329.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1766408659040,0.0110734,90350.0,90326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766408659230,0.00016598,90347.0,90330.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1766408659636,0.0110739,90346.0,90329.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1766408659836,0.0110751,90336.0,90329.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408660042,0.066595,90337.0,90316.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1766408660242,0.0110759,90330.0,90312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766408660426,0.16186739,90330.0,90312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766408660631,0.0110769,90322.0,90312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766408660829,0.066596,90329.0,90308.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1766408661034,0.00016607,90328.0,90309.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408661542,0.00016607,90328.0,90309.0,1.50016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408661839,0.01124227,90328.0,90309.0,0.01124437]
["bitfinex-derivatives","BTCF0:USTF0",1766408662234,0.0110764,90325.0,90309.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408662429,0.00016607,90328.0,90309.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408662629,0.0110777,90315.0,90309.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408662839,0.05552,90317.0,90309.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408663135,0.05552,90316.0,90309.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408663338,0.0110782,90312.0,90309.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408663641,0.0110783,90310.0,90309.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408663832,0.05552,90311.0,90284.0,0.01117664]
["bitfinex-derivatives","BTCF0:USTF0",1766408664035,0.0110799,90297.0,90284.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766408664238,0.03488,90300.0,90284.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766408664433,0.0110798,90298.0,90284.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766408664836,0.01096,90299.0,90284.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766408666039,0.011,90298.0,90287.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1766408666237,0.011,90298.0,90284.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766408666639,0.011,90298.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766408667635,0.014,90297.0,90288.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1766408667830,0.014,90297.0,90284.0,0.01117664]
["bitfinex-derivatives","BTCF0:USTF0",1766408668033,0.00016607,90300.0,90284.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766408668229,0.00016,90307.0,90291.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766408668430,0.0110769,90322.0,90297.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1766408668630,0.0110771,90320.0,90297.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1766408668835,0.0110771,90320.0,90296.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766408669033,0.01132,90319.0,90284.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766408669240,0.00016607,90311.0,90292.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408669637,0.00016607,90311.0,90293.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1766408669838,0.00016607,90311.0,90292.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408670236,0.00016607,90311.0,90297.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766408670637,0.00016607,90311.0,90300.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1766408670837,0.00016607,90311.0,90296.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766408671442,0.00016607,90311.0,90302.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1766408671637,0.00016607,90311.0,90292.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408671638,0.00484,90313.0,90297.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1766408671838,0.00484,90313.0,90293.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1766408672446,0.00484,90313.0,90293.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1766408672647,0.00016607,90312.0,90296.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766408673445,0.00016607,90312.0,90292.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408673638,0.05556,90314.0,90294.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1766408673843,0.05556,90314.0,90292.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408674147,0.05556,90314.0,90297.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1766408674344,0.05556,90314.0,90294.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1766408674550,0.0001658,90313.0,90302.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1766408674857,0.0001658,90313.0,90292.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408674858,0.0110763,90327.0,90307.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1766408675050,0.05556,90326.0,90307.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1766408675649,0.0110766,90325.0,90307.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1766408675950,0.05556,90326.0,90307.0,0.01124467]
["bitfinex-derivatives","BTCF0:USTF0",1766408676637,0.03916,90325.0,90311.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1766408676842,0.011075,90337.0,90307.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408677042,0.00696,90336.0,90313.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1766408677249,0.0110756,90333.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408678050,0.0180351,90336.0,90315.0,0.01124367]
["bitfinex-derivatives","BTCF0:USTF0",1766408679151,0.0110754,90334.0,90315.0,0.01124367]
["bitfinex-derivatives","BTCF0:USTF0",1766408680450,0.011075,90337.0,90317.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1766408680650,0.0110752,90335.0,90317.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1766408680847,1.41264,90349.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408680848,0.0110755,90333.0,90315.0,0.01124367]
["bitfinex-derivatives","BTCF0:USTF0",1766408681646,0.0032,90334.0,90317.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1766408683358,0.0032,90334.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408683359,0.0032,90334.0,90319.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1766408683754,0.0032,90334.0,90316.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1766408684253,0.0110757,90332.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408685243,0.0110757,90332.0,90315.0,0.01124367]
["bitfinex-derivatives","BTCF0:USTF0",1766408685656,0.0032,90334.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408687348,0.0032,90334.0,90316.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1766408688850,0.0110755,90333.0,90316.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1766408689251,0.0032,90334.0,90319.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1766408689451,0.0032,90334.0,90322.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1766408690050,0.0032,90334.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408690251,0.0032,90334.0,90326.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1766408691356,0.0032,90334.0,90323.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1766408691664,0.0032,90334.0,90315.0,0.05572607]
["bitfinex-derivatives","BTCF0:USTF0",1766408691864,0.0032,90334.0,90322.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1766408693158,0.0032,90334.0,90315.0,0.05572607]
["bitfinex-derivatives","BTCF0:USTF0",1766408693956,0.0032,90334.0,90320.0,0.16192986]
["bitfinex-derivatives","BTCF0:USTF0",1766408694667,0.0032,90334.0,90323.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1766408694868,0.0032,90334.0,90320.0,0.16192986]
["bitfinex-derivatives","BTCF0:USTF0",1766408695769,0.011074,90345.0,90327.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1766408695963,0.0110743,90343.0,90327.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1766408696664,0.0544,90344.0,90322.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1766408696861,0.0110747,90340.0,90324.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1766408697261,0.0544,90344.0,90326.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1766408697766,0.0110745,90341.0,90326.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1766408698170,0.0110745,90341.0,90323.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1766408698574,0.0110745,90341.0,90320.0,0.16192986]
["bitfinex-derivatives","BTCF0:USTF0",1766408699462,0.0110743,90343.0,90327.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1766408699764,0.0110746,90340.0,90324.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1766408699964,0.0110746,90340.0,90326.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1766408700166,0.0544,90344.0,90325.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1766408700565,0.0544,90344.0,90320.0,0.16192986]
["bitfinex-derivatives","BTCF0:USTF0",1766408700765,0.0110749,90338.0,90321.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1766408700962,0.0110751,90336.0,90320.0,0.16192986]
["bitfinex-derivatives","BTCF0:USTF0",1766408701273,0.0110744,90342.0,90324.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1766408701574,0.02548,90341.0,90320.0,0.16192986]
["bitfinex-derivatives","BTCF0:USTF0",1766408701774,0.02548,90340.0,90320.0,0.16192986]
["bitfinex-derivatives","BTCF0:USTF0",1766408701970,0.0110752,90335.0,90320.0,0.16192986]
["bitfinex-derivatives","BTCF0:USTF0",1766408702271,0.18740986,90340.0,90320.0,0.16192986]
["bitfinex-derivatives","BTCF0:USTF0",1766408702272,0.0110749,90338.0,90320.0,0.16192986]
["bitfinex-derivatives","BTCF0:USTF0",1766408702473,0.18740986,90340.0,90316.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1766408702770,0.02548,90340.0,90315.0,0.05572607]
["bitfinex-derivatives","BTCF0:USTF0",1766408702961,0.011075,90337.0,90315.0,0.05572607]
["bitfinex-derivatives","BTCF0:USTF0",1766408703367,0.0110753,90335.0,90319.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1766408703567,0.0110753,90335.0,90315.0,0.05572607]
["bitfinex-derivatives","BTCF0:USTF0",1766408703568,0.16192986,90330.0,90316.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1766408703772,0.0110752,90336.0,90318.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1766408704170,0.0110748,90339.0,90319.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1766408704377,0.18740986,90340.0,90319.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1766408704876,0.18740986,90340.0,90316.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1766408705170,0.18740986,90340.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408705171,0.0110749,90338.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408705376,0.0110752,90336.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408706278,0.0110752,90336.0,90319.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1766408706469,0.0110754,90334.0,90316.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1766408706667,0.05552,90337.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408706668,0.05552,90337.0,90318.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1766408707070,0.05552,90337.0,90315.0,0.01124367]
["bitfinex-derivatives","BTCF0:USTF0",1766408707270,0.0110754,90334.0,90318.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1766408707465,0.0110754,90334.0,90315.0,0.01124367]
["bitfinex-derivatives","BTCF0:USTF0",1766408707681,0.0110754,90334.0,90317.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1766408709079,0.05552,90337.0,90319.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1766408709974,0.05552,90337.0,90321.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1766408710578,0.0110751,90336.0,90321.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1766408710779,0.0110741,90344.0,90320.0,0.16192986]
["bitfinex-derivatives","BTCF0:USTF0",1766408710985,0.0110741,90344.0,90327.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1766408711285,0.0110744,90342.0,90327.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1766408711486,0.05416,90341.0,90320.0,0.16192986]
["bitfinex-derivatives","BTCF0:USTF0",1766408711987,0.16192986,90340.0,90320.0,0.16192986]
["bitfinex-derivatives","BTCF0:USTF0",1766408712387,0.0110756,90332.0,90320.0,0.16192986]
["bitfinex-derivatives","BTCF0:USTF0",1766408712573,0.0110756,90332.0,90317.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1766408712574,0.0110753,90335.0,90317.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1766408713686,0.0110753,90335.0,90318.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1766408713891,0.0110753,90335.0,90320.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1766408714685,0.16192986,90340.0,90323.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1766408714686,0.0110747,90339.0,90323.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1766408715282,0.011075,90337.0,90320.0,0.23214489]
["bitfinex-derivatives","BTCF0:USTF0",1766408715486,0.0110753,90335.0,90320.0,0.23214489]
["bitfinex-derivatives","BTCF0:USTF0",1766408716289,0.16192986,90340.0,90323.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1766408716494,0.16192986,90340.0,90320.0,0.23214489]
["bitfinex-derivatives","BTCF0:USTF0",1766408717294,0.0110756,90332.0,90320.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1766408717592,0.05552,90332.0,90319.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1766408717781,0.0110766,90324.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408718686,0.16192986,90330.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408719899,0.0110763,90327.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408720102,0.16192986,90330.0,90315.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408720298,0.0110773,90318.0,90315.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408720498,0.04582475,90322.0,90315.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408720900,0.05690165,90322.0,90315.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408721499,0.04582475,90322.0,90315.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408722001,0.04582475,90322.0,90317.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1766408722202,0.04582475,90322.0,90315.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408724006,0.05552,90325.0,90315.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408724804,0.0110768,90323.0,90315.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408724997,0.011077,90321.0,90315.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408725300,0.21744986,90325.0,90299.0,0.14614977]
["bitfinex-derivatives","BTCF0:USTF0",1766408725494,0.0110775,90317.0,90301.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1766408725695,0.0110775,90317.0,90303.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1766408725896,0.0665976,90316.0,90300.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1766408726696,0.05552,90316.0,90302.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1766408727107,0.05552,90316.0,90299.0,0.06676557]
["bitfinex-derivatives","BTCF0:USTF0",1766408727402,0.05552,90316.0,90302.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1766408727902,0.05552,90316.0,90304.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1766408728406,0.05552,90316.0,90301.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1766408729406,0.05552,90316.0,90299.0,0.05568607]
["bitfinex-derivatives","BTCF0:USTF0",1766408729798,0.0110782,90311.0,90299.0,0.05568607]
["bitfinex-derivatives","BTCF0:USTF0",1766408731601,0.0110781,90312.0,90299.0,0.05568607]
["bitfinex-derivatives","BTCF0:USTF0",1766408732805,0.0110781,90312.0,90299.0,0.06676567]
["bitfinex-derivatives","BTCF0:USTF0",1766408733010,0.0110777,90315.0,90299.0,0.06676567]
["bitfinex-derivatives","BTCF0:USTF0",1766408733313,0.011078,90312.0,90299.0,0.06676567]
["bitfinex-derivatives","BTCF0:USTF0",1766408733812,0.05552,90316.0,90300.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1766408734309,0.05552,90316.0,90299.0,0.05568607]
["bitfinex-derivatives","BTCF0:USTF0",1766408735212,0.0110781,90312.0,90299.0,0.05568607]
["bitfinex-derivatives","BTCF0:USTF0",1766408735708,0.0110783,90310.0,90299.0,0.05568607]
["bitfinex-derivatives","BTCF0:USTF0",1766408735904,0.0110783,90310.0,90284.0,0.09934112]
["bitfinex-derivatives","BTCF0:USTF0",1766408735905,0.16202755,90310.0,90289.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408736109,0.16202755,90300.0,90284.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766408736302,0.0110812,90287.0,90284.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766408736500,8.32e-05,90286.0,90260.0,0.19369306]
["bitfinex-derivatives","BTCF0:USTF0",1766408736809,8.32e-05,90286.0,90264.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408737010,0.00016617,90284.0,90269.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1766408737210,0.00016617,90284.0,90272.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1766408737611,0.00016617,90284.0,90274.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1766408737803,0.00016617,90284.0,90276.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1766408737997,0.00016617,90284.0,90275.0,0.05954056]
["bitfinex-derivatives","BTCF0:USTF0",1766408737998,0.00016617,90284.0,90278.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1766408738603,0.00016617,90284.0,90275.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1766408739407,0.00016617,90284.0,90272.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1766408741216,0.00016617,90284.0,90268.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1766408741917,0.00016617,90284.0,90266.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408742214,0.01792,90291.0,90282.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1766408743020,0.01792,90291.0,90279.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1766408743216,4.751e-05,90290.0,90279.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1766408743610,4.751e-05,90290.0,90270.0,0.16202755]
["bitfinex-derivatives","BTCF0:USTF0",1766408743819,4.751e-05,90290.0,90273.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1766408744014,0.01112831,90290.0,90273.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1766408744316,0.01112831,90290.0,90266.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408744317,0.0110813,90286.0,90266.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408744920,0.0110809,90289.0,90269.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1766408745117,0.0110809,90289.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1766408746318,0.05556,90288.0,90271.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1766408746521,0.05556,90288.0,90266.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408746716,0.05556,90288.0,90275.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1766408746922,4.751e-05,90290.0,90270.0,0.16202755]
["bitfinex-derivatives","BTCF0:USTF0",1766408747113,0.05556,90291.0,90270.0,0.16202755]
["bitfinex-derivatives","BTCF0:USTF0",1766408747512,0.05556,90291.0,90279.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1766408749722,0.05556,90291.0,90270.0,0.16202755]
["bitfinex-derivatives","BTCF0:USTF0",1766408750615,0.05556,90291.0,90266.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408750814,0.16202755,90290.0,90266.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408751109,0.05556,90291.0,90277.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1766408751309,0.05556,90291.0,90279.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1766408751915,0.05556,90291.0,90278.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1766408752819,0.05556,90291.0,90280.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1766408753019,0.05556,90291.0,90276.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1766408753220,0.05556,90291.0,90273.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1766408753420,0.0110808,90290.0,90273.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1766408753620,0.011081,90288.0,90272.0,0.11510056]
["bitfinex-derivatives","BTCF0:USTF0",1766408753935,0.0110811,90287.0,90272.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408754318,0.0110811,90287.0,90272.0,0.11510056]
["bitfinex-derivatives","BTCF0:USTF0",1766408754625,0.05556,90291.0,90272.0,0.11510056]
["bitfinex-derivatives","BTCF0:USTF0",1766408755326,0.0110817,90283.0,90272.0,0.11510056]
["bitfinex-derivatives","BTCF0:USTF0",1766408755928,0.0110821,90279.0,90272.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408756124,0.0110809,90289.0,90266.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408756429,0.16202755,90280.0,90267.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408756624,0.16202755,90280.0,90266.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408756824,0.16202755,90280.0,90266.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408757327,0.0110825,90276.0,90266.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408758619,0.16202755,90280.0,90266.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408758821,0.0110829,90273.0,90266.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408759125,0.0110834,90269.0,90266.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408759327,0.0110828,90274.0,90266.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408759521,0.0110824,90277.0,90266.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408760330,0.0110783,90310.0,90266.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408760627,0.05128,90293.0,90267.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766408760834,0.0110815,90284.0,90267.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766408761133,0.011081,90288.0,90270.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1766408761326,0.0110813,90286.0,90267.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766408761528,0.0110807,90291.0,90266.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408761835,0.03928,90291.0,90282.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1766408762032,0.05556,90296.0,90283.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1766408763119,0.05556,90296.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766408763324,0.0110793,90302.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766408763520,0.16202755,90310.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766408763521,0.011079,90305.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766408763727,0.0110786,90308.0,90288.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1766408764024,0.04628,90307.0,90288.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1766408764225,0.04628,90307.0,90280.0,0.16202755]
["bitfinex-derivatives","BTCF0:USTF0",1766408764226,0.0110788,90306.0,90285.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766408764435,0.00016617,90305.0,90287.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1766408765135,0.00016617,90305.0,90290.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766408766224,0.00016617,90305.0,90287.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1766408766438,0.00016617,90305.0,90290.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1766408767427,0.00016617,90305.0,90287.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1766408767830,0.00016617,90305.0,90289.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1766408768930,0.05556,90313.0,90295.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1766408769323,0.05556,90313.0,90290.0,0.16202755]
["bitfinex-derivatives","BTCF0:USTF0",1766408769524,0.0110769,90322.0,90291.0,0.05954056]
["bitfinex-derivatives","BTCF0:USTF0",1766408769724,0.05556,90321.0,90293.0,0.05954056]
["bitfinex-derivatives","BTCF0:USTF0",1766408770331,0.05556,90321.0,90294.0,0.05954056]
["bitfinex-derivatives","BTCF0:USTF0",1766408770635,0.05556,90321.0,90307.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1766408770932,0.0110764,90326.0,90307.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1766408771639,0.0110767,90324.0,90305.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408771835,0.05556,90328.0,90306.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1766408771836,0.0666362,90328.0,90306.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1766408772839,0.0666362,90328.0,90309.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1766408775832,0.0110764,90326.0,90309.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1766408776137,0.05556,90328.0,90309.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1766408777238,0.0110762,90327.0,90309.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1766408779032,0.0110762,90327.0,90305.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408779234,0.0110762,90327.0,90310.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1766408781441,0.0110762,90327.0,90307.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1766408781746,0.0110765,90325.0,90307.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1766408782535,0.05556,90328.0,90305.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408782536,0.0666362,90328.0,90309.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1766408782933,0.0110764,90326.0,90306.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1766408783138,0.0110764,90326.0,90308.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1766408784240,0.0110768,90322.0,90305.0,0.01124497]
["bitfinex-derivatives","BTCF0:USTF0",1766408784448,0.0110769,90321.0,90305.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408784742,0.05556,90328.0,90305.0,0.05572617]
["bitfinex-derivatives","BTCF0:USTF0",1766408784944,0.0110767,90324.0,90307.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1766408785142,0.0110769,90322.0,90307.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1766408785338,0.0110769,90322.0,90306.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1766408785541,0.0110768,90323.0,90308.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1766408787541,0.0110768,90323.0,90305.0,0.01124497]
["bitfinex-derivatives","BTCF0:USTF0",1766408787935,0.0110773,90319.0,90305.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408788336,0.0110775,90317.0,90305.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408788531,0.0110771,90320.0,90305.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408788937,0.0110771,90320.0,90305.0,0.01124507]
["bitfinex-derivatives","BTCF0:USTF0",1766408789140,0.0110768,90323.0,90305.0,0.01124507]
["bitfinex-derivatives","BTCF0:USTF0",1766408789945,0.16200238,90320.0,90305.0,0.01124507]
["bitfinex-derivatives","BTCF0:USTF0",1766408790141,0.16200238,90320.0,90307.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1766408790646,0.05552,90319.0,90306.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1766408792151,0.0665972,90319.0,90305.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408792352,0.05552,90319.0,90305.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1766408792950,0.05552,90319.0,90306.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1766408794448,0.05552,90319.0,90302.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1766408794642,0.0665972,90319.0,90302.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1766408794841,0.05552,90319.0,90304.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1766408795152,0.05552,90319.0,90302.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1766408795551,0.05552,90319.0,90305.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1766408795746,0.05552,90319.0,90307.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1766408798054,0.05552,90319.0,90309.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1766408798355,0.05552,90319.0,90312.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1766408799965,0.05552,90319.0,90309.0,0.17308078]
["bitfinex-derivatives","BTCF0:USTF0",1766408802771,0.05552,90319.0,90309.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1766408802967,0.05552,90319.0,90309.0,0.17308078]
["bitfinex-derivatives","BTCF0:USTF0",1766408803167,0.00016617,90320.0,90311.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1766408803677,0.04632617,90320.0,90312.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1766408803873,0.04632617,90320.0,90309.0,0.17308068]
["bitfinex-derivatives","BTCF0:USTF0",1766408804077,0.04632617,90320.0,90306.0,0.05954056]
["bitfinex-derivatives","BTCF0:USTF0",1766408804278,0.04632617,90320.0,90306.0,0.05950056]
["bitfinex-derivatives","BTCF0:USTF0",1766408804573,0.04632617,90320.0,90302.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1766408804772,0.04632617,90320.0,90304.0,0.0792641]
["bitfinex-derivatives","BTCF0:USTF0",1766408804972,0.04632617,90320.0,90308.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1766408806365,0.05568617,90320.0,90302.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1766408806575,0.00016617,90320.0,90312.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1766408806771,0.04628617,90320.0,90312.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1766408806976,0.00016617,90320.0,90312.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1766408807477,0.04628617,90320.0,90312.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1766408807678,0.05568617,90320.0,90312.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1766408808774,0.05568617,90320.0,90303.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1766408809073,0.05568617,90320.0,90313.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1766408809577,0.0110743,90343.0,90303.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1766408809578,0.0110751,90336.0,90310.0,0.16200238]
["bitfinex-derivatives","BTCF0:USTF0",1766408809879,0.00692,90335.0,90320.0,0.17307938]
["bitfinex-derivatives","BTCF0:USTF0",1766408810072,0.0180354,90334.0,90320.0,0.16200238]
["bitfinex-derivatives","BTCF0:USTF0",1766408810278,0.00696,90334.0,90311.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1766408810480,0.00696,90334.0,90310.0,0.21752238]
["bitfinex-derivatives","BTCF0:USTF0",1766408810481,0.0110763,90327.0,90310.0,0.21752238]
["bitfinex-derivatives","BTCF0:USTF0",1766408811081,0.16200238,90330.0,90310.0,0.21752238]
["bitfinex-derivatives","BTCF0:USTF0",1766408811672,0.00696,90334.0,90310.0,0.21752238]
["bitfinex-derivatives","BTCF0:USTF0",1766408811878,0.0110755,90333.0,90310.0,0.21752238]
["bitfinex-derivatives","BTCF0:USTF0",1766408812078,0.16200238,90330.0,90310.0,0.21752238]
["bitfinex-derivatives","BTCF0:USTF0",1766408812285,0.011077,90321.0,90310.0,0.21752238]
["bitfinex-derivatives","BTCF0:USTF0",1766408812474,0.011077,90321.0,90310.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766408812980,0.011077,90321.0,90310.0,0.21752238]
["bitfinex-derivatives","BTCF0:USTF0",1766408813173,0.0110766,90324.0,90310.0,0.21752238]
["bitfinex-derivatives","BTCF0:USTF0",1766408813684,0.0110765,90325.0,90311.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1766408814072,0.0110765,90325.0,90310.0,0.21752238]
["bitfinex-derivatives","BTCF0:USTF0",1766408814380,0.0110777,90315.0,90311.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766408814578,0.0110774,90318.0,90311.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766408815982,0.0110771,90320.0,90311.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766408816487,0.16200238,90321.0,90309.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408816788,0.0110781,90312.0,90309.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408818184,0.00016572,90320.0,90309.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408818382,0.0110781,90312.0,90309.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408818884,0.0110783,90310.0,90302.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766408819488,0.0110783,90310.0,90299.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766408819690,0.0110778,90314.0,90299.0,0.0665996]
["bitfinex-derivatives","BTCF0:USTF0",1766408819884,0.0110781,90312.0,90299.0,0.0665996]
["bitfinex-derivatives","BTCF0:USTF0",1766408820089,0.0110781,90312.0,90299.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766408820589,0.0110777,90315.0,90300.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1766408821283,0.0110777,90315.0,90300.0,0.17308188]
["bitfinex-derivatives","BTCF0:USTF0",1766408821682,0.0110777,90315.0,90300.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1766408822577,0.05552,90317.0,90300.0,0.16200238]
["bitfinex-derivatives","BTCF0:USTF0",1766408822782,0.0110775,90317.0,90300.0,0.17308178]
["bitfinex-derivatives","BTCF0:USTF0",1766408822993,0.2161681,90320.0,90300.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1766408823188,0.2161681,90320.0,90300.0,0.17308178]
["bitfinex-derivatives","BTCF0:USTF0",1766408823390,0.0110778,90314.0,90300.0,0.16200238]
["bitfinex-derivatives","BTCF0:USTF0",1766408823687,0.0110778,90314.0,90297.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408823688,0.16200238,90310.0,90297.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408823892,0.0110788,90306.0,90291.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766408824082,0.21596238,90310.0,90291.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766408824282,0.0110796,90300.0,90292.0,0.05960222]
["bitfinex-derivatives","BTCF0:USTF0",1766408824584,0.0110796,90300.0,90280.0,0.24126648]
["bitfinex-derivatives","BTCF0:USTF0",1766408824585,0.05552,90299.0,90274.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766408824791,0.0110818,90282.0,90264.0,0.0792641]
["bitfinex-derivatives","BTCF0:USTF0",1766408824994,0.17308448,90280.0,90264.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408825492,0.16200238,90280.0,90264.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408825686,0.16200238,90274.0,90264.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408826193,0.05552,90276.0,90264.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408827589,0.05552,90276.0,90264.0,0.01124997]
["bitfinex-derivatives","BTCF0:USTF0",1766408827997,0.05552,90276.0,90267.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1766408828595,0.05552,90276.0,90264.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408829096,0.05552,90276.0,90264.0,0.01124997]
["bitfinex-derivatives","BTCF0:USTF0",1766408829497,0.16200238,90280.0,90264.0,0.01124997]
["bitfinex-derivatives","BTCF0:USTF0",1766408829699,0.05552,90277.0,90264.0,0.01124997]
["bitfinex-derivatives","BTCF0:USTF0",1766408830291,0.05552,90277.0,90264.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408831398,0.05552,90277.0,90264.0,0.01124997]
["bitfinex-derivatives","BTCF0:USTF0",1766408832190,0.05556,90276.0,90267.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766408832989,0.00016607,90282.0,90264.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408832990,0.00016607,90282.0,90270.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1766408833196,0.04608,90283.0,90270.0,0.17308548]
["bitfinex-derivatives","BTCF0:USTF0",1766408833399,0.04608,90284.0,90270.0,0.17308548]
["bitfinex-derivatives","BTCF0:USTF0",1766408834090,0.0110802,90295.0,90274.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1766408834296,0.00696,90294.0,90271.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408834801,0.00696,90294.0,90278.0,0.0110821]
["bitfinex-derivatives","BTCF0:USTF0",1766408835197,0.0110798,90298.0,90278.0,0.0110821]
["bitfinex-derivatives","BTCF0:USTF0",1766408835499,0.0528,90293.0,90278.0,0.0110821]
["bitfinex-derivatives","BTCF0:USTF0",1766408837599,0.16200238,90290.0,90271.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408837800,0.16200238,90281.0,90264.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408837999,0.05556,90282.0,90264.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408838699,0.05556,90282.0,90275.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1766408840296,0.05556,90282.0,90267.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766408840500,0.16200238,90280.0,90265.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1766408840696,0.0110819,90281.0,90264.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408841006,0.16200238,90280.0,90264.0,0.01124997]
["bitfinex-derivatives","BTCF0:USTF0",1766408841405,0.05556,90282.0,90264.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408841606,0.16200238,90280.0,90264.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1766408842207,0.16200238,90280.0,90263.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766408842410,0.16200238,90270.0,90234.0,0.0792641]
["bitfinex-derivatives","BTCF0:USTF0",1766408842700,0.16200238,90260.0,90235.0,1.41312]
["bitfinex-derivatives","BTCF0:USTF0",1766408842904,0.0110847,90258.0,90236.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408843101,0.16200238,90250.0,90236.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408843503,0.16200238,90250.0,90234.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766408844704,0.17308808,90250.0,90234.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766408845498,0.05556,90249.0,90234.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766408847716,0.05556,90249.0,90232.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1766408848200,0.011086,90248.0,90232.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1766408848804,0.05556,90249.0,90232.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1766408850205,0.0110867,90242.0,90227.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766408850405,0.0110878,90233.0,90208.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766408850606,0.0110878,90233.0,90196.0,0.107465]
["bitfinex-derivatives","BTCF0:USTF0",1766408850607,0.16227831,90230.0,90199.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766408850807,0.16227831,90230.0,90196.0,0.01931132]
["bitfinex-derivatives","BTCF0:USTF0",1766408851018,0.00696,90232.0,90196.0,0.01931132]
["bitfinex-derivatives","BTCF0:USTF0",1766408851019,0.0110901,90215.0,90196.0,0.00821912]
["bitfinex-derivatives","BTCF0:USTF0",1766408851309,0.0110901,90215.0,90196.0,0.00838538]
["bitfinex-derivatives","BTCF0:USTF0",1766408851310,0.0110906,90210.0,90196.0,0.00838538]
["bitfinex-derivatives","BTCF0:USTF0",1766408851501,0.05040262,90214.0,90196.0,0.00838538]
["bitfinex-derivatives","BTCF0:USTF0",1766408851502,0.06149272,90214.0,90196.0,0.00838538]
["bitfinex-derivatives","BTCF0:USTF0",1766408851702,0.00012262,90214.0,90204.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766408851902,0.05556,90213.0,90204.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766408852306,2e-08,90214.0,90207.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766408852503,0.00032626,90215.0,90207.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766408852813,0.00244626,90215.0,90207.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766408853203,0.00436,90223.0,90202.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408853398,0.00436,90223.0,90213.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766408853599,0.0110874,90236.0,90216.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766408853807,0.0110877,90234.0,90211.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766408854111,0.0110877,90234.0,90202.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408854112,0.16227831,90230.0,90202.0,0.01125776]
["bitfinex-derivatives","BTCF0:USTF0",1766408854310,0.0110889,90224.0,90202.0,0.01125776]
["bitfinex-derivatives","BTCF0:USTF0",1766408854511,0.0556,90223.0,90202.0,0.01125776]
["bitfinex-derivatives","BTCF0:USTF0",1766408854815,0.0556,90223.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766408855214,0.0556,90223.0,90203.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766408855410,0.0556,90223.0,90202.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408855601,0.0556,90223.0,90207.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766408855807,0.00016626,90232.0,90213.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766408856013,0.057728,90231.0,90209.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766408856322,0.04664,90231.0,90211.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766408856820,0.0110881,90230.0,90210.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766408857511,0.04664,90231.0,90210.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766408857812,0.04664,90231.0,90202.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408858013,0.04664,90231.0,90212.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766408858615,0.0556,90230.0,90220.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1766408859015,0.0556,90230.0,90217.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1766408860614,0.00016626,90232.0,90220.0,0.16227831]
["bitfinex-derivatives","BTCF0:USTF0",1766408860814,0.00016,90238.0,90220.0,0.16227831]
["bitfinex-derivatives","BTCF0:USTF0",1766408861010,0.0110861,90247.0,90228.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766408861219,0.00312,90240.0,90228.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766408861516,0.00312,90240.0,90224.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766408861714,0.00312,90240.0,90220.0,0.16227831]
["bitfinex-derivatives","BTCF0:USTF0",1766408861715,0.16539831,90240.0,90218.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408861905,0.16539831,90240.0,90218.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1766408862725,0.0110878,90233.0,90218.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1766408862916,0.05552,90232.0,90216.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408863612,0.0110888,90225.0,90203.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766408863915,0.0556,90224.0,90204.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408864114,0.011089,90223.0,90204.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408864308,0.0556,90224.0,90204.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766408864511,0.0110893,90221.0,90200.0,0.17337011]
["bitfinex-derivatives","BTCF0:USTF0",1766408864711,0.00016626,90220.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408864912,0.0110895,90219.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408865107,0.01125566,90220.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408865409,0.00016626,90220.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408865614,0.0110895,90219.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408866315,0.00016626,90220.0,90201.0,0.01125786]
["bitfinex-derivatives","BTCF0:USTF0",1766408867820,0.0110895,90219.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408868020,0.0110899,90216.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408868317,0.026,90215.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408869114,0.02876,90215.0,90201.0,0.01125786]
["bitfinex-derivatives","BTCF0:USTF0",1766408870920,0.00016626,90220.0,90204.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766408871121,0.00016626,90220.0,90211.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766408871421,0.00016,90223.0,90207.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766408871616,0.00016,90223.0,90209.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766408872025,0.00016,90223.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766408872218,0.00016626,90226.0,90208.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408872424,0.00016626,90226.0,90215.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766408872919,0.00016626,90226.0,90211.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766408873225,0.00016626,90226.0,90216.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1766408873425,0.00016626,90226.0,90218.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1766408873626,0.00016626,90226.0,90215.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766408873829,0.00016626,90226.0,90208.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408874713,0.00016626,90226.0,90217.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1766408875023,0.00016626,90226.0,90210.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766408875321,0.00016626,90226.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766408876028,0.00016626,90226.0,90216.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766408876617,0.00016626,90226.0,90218.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1766408877027,0.00016626,90226.0,90215.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766408877224,0.00016626,90226.0,90208.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408877426,0.00128,90241.0,90210.0,0.29768098]
["bitfinex-derivatives","BTCF0:USTF0",1766408877627,0.0110871,90239.0,90219.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1766408878439,0.00016626,90238.0,90219.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1766408879433,0.00016626,90238.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1766408880139,0.00016626,90238.0,90219.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1766408880341,0.01125346,90238.0,90221.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766408881034,0.00016626,90238.0,90221.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766408881233,0.00016626,90238.0,90227.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766408881429,0.00016626,90238.0,90224.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766408881626,0.00016626,90238.0,90226.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1766408882033,0.00016626,90238.0,90223.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766408882234,0.00016626,90238.0,90205.0,0.0792641]
["bitfinex-derivatives","BTCF0:USTF0",1766408882436,0.00016626,90238.0,90209.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766408882636,0.0110882,90230.0,90213.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766408882837,0.00016626,90238.0,90209.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766408883041,0.0110875,90236.0,90216.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766408883342,0.0110875,90236.0,90218.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1766408883743,0.0110877,90234.0,90209.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766408883941,0.0110879,90232.0,90209.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766408884137,0.00708,90232.0,90205.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766408884347,0.0110882,90230.0,90209.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766408884845,0.0110882,90230.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766408885045,0.0110884,90228.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766408886545,0.0110887,90226.0,90210.0,0.05976231]
["bitfinex-derivatives","BTCF0:USTF0",1766408886750,0.0110887,90226.0,90210.0,0.07085281]
["bitfinex-derivatives","BTCF0:USTF0",1766408886934,0.0110883,90229.0,90210.0,0.07085281]
["bitfinex-derivatives","BTCF0:USTF0",1766408887841,0.0110882,90230.0,90212.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766408888749,0.0110885,90228.0,90212.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766408889449,0.0110887,90226.0,90212.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766408889650,0.0110883,90229.0,90212.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766408890949,0.0110883,90229.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766408892154,0.0110888,90225.0,90214.0,0.05976231]
["bitfinex-derivatives","BTCF0:USTF0",1766408892349,0.0110886,90226.0,90214.0,0.05976231]
["bitfinex-derivatives","BTCF0:USTF0",1766408892549,0.0110883,90229.0,90214.0,0.07085231]
["bitfinex-derivatives","BTCF0:USTF0",1766408894045,0.0110885,90227.0,90214.0,0.05976231]
["bitfinex-derivatives","BTCF0:USTF0",1766408894241,0.0110885,90227.0,90213.0,0.05976231]
["bitfinex-derivatives","BTCF0:USTF0",1766408894448,0.0110885,90227.0,90208.0,0.05576626]
["bitfinex-derivatives","BTCF0:USTF0",1766408894449,0.16233515,90230.0,90208.0,0.06685696]
["bitfinex-derivatives","BTCF0:USTF0",1766408894646,0.16233515,90230.0,90208.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408894942,0.0110893,90221.0,90208.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408895256,0.0556,90221.0,90208.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408896158,0.0110895,90219.0,90208.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408896354,0.0110898,90217.0,90208.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408896958,0.0110894,90220.0,90208.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408897548,0.0110896,90218.0,90208.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408897755,0.16233515,90220.0,90208.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408897946,0.0110905,90211.0,90208.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408899153,0.0666905,90211.0,90195.0,0.05976231]
["bitfinex-derivatives","BTCF0:USTF0",1766408899354,0.0666905,90211.0,90194.0,0.05976231]
["bitfinex-derivatives","BTCF0:USTF0",1766408899947,0.0110908,90208.0,90194.0,0.05976231]
["bitfinex-derivatives","BTCF0:USTF0",1766408900153,0.0110913,90204.0,90194.0,0.05976231]
["bitfinex-derivatives","BTCF0:USTF0",1766408900756,0.0110908,90208.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766408902653,0.0666905,90211.0,90196.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766408903356,0.0666905,90211.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408903357,0.0556,90211.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408903663,0.0556,90211.0,90198.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766408904365,0.0556,90211.0,90196.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766408904660,0.0556,90211.0,90195.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766408904862,0.0666905,90211.0,90196.0,0.05976231]
["bitfinex-derivatives","BTCF0:USTF0",1766408905059,0.0110907,90209.0,90196.0,0.05976231]
["bitfinex-derivatives","BTCF0:USTF0",1766408905252,0.0556,90211.0,90195.0,0.05976231]
["bitfinex-derivatives","BTCF0:USTF0",1766408905566,0.0556,90211.0,90196.0,0.05976231]
["bitfinex-derivatives","BTCF0:USTF0",1766408905858,0.0110906,90210.0,90196.0,0.05976231]
["bitfinex-derivatives","BTCF0:USTF0",1766408906265,0.0110906,90210.0,90195.0,0.07085471]
["bitfinex-derivatives","BTCF0:USTF0",1766408906460,0.0110906,90210.0,90195.0,0.05976231]
["bitfinex-derivatives","BTCF0:USTF0",1766408907161,0.0110913,90204.0,90195.0,0.04181231]
["bitfinex-derivatives","BTCF0:USTF0",1766408907465,0.0110913,90204.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408907466,0.0110916,90202.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408907663,0.0110919,90200.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408907864,0.02576,90202.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408907865,0.0110921,90198.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408908168,0.011092,90199.0,90192.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408908358,0.02576,90202.0,90192.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408908562,0.0110918,90200.0,90177.0,0.0792641]
["bitfinex-derivatives","BTCF0:USTF0",1766408908755,0.0110938,90184.0,90169.0,0.0792641]
["bitfinex-derivatives","BTCF0:USTF0",1766408908958,0.0666934,90187.0,90168.0,0.0903597]
["bitfinex-derivatives","BTCF0:USTF0",1766408909257,0.0556,90187.0,90170.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766408909456,0.0556,90187.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766408910067,0.0556,90187.0,90171.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408910264,0.16233515,90181.0,90171.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408910565,0.0556,90187.0,90171.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408910768,0.0556,90187.0,90171.0,0.01126156]
["bitfinex-derivatives","BTCF0:USTF0",1766408910969,0.0556,90187.0,90171.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408911160,0.0556,90186.0,90171.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408911360,0.01125946,90189.0,90171.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408911561,0.00016626,90189.0,90171.0,0.01126156]
["bitfinex-derivatives","BTCF0:USTF0",1766408911761,0.0556,90188.0,90171.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408912559,0.0110934,90187.0,90171.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408913770,0.0556,90188.0,90171.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408915769,0.16249038,90181.0,90171.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408916163,0.0110945,90179.0,90171.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408916363,0.16249038,90181.0,90171.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408916364,0.0110949,90176.0,90171.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408916559,0.0110944,90179.0,90171.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408916767,0.0556,90180.0,90171.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408916768,0.0110947,90177.0,90171.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408916968,0.011095,90174.0,90171.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766408917169,0.0110953,90172.0,90160.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766408917474,0.0556,90172.0,90161.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1766408917674,0.0556,90172.0,90160.0,0.01117568]
["bitfinex-derivatives","BTCF0:USTF0",1766408919070,0.0556,90172.0,90160.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766408919872,0.16249038,90170.0,90160.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766408920973,0.0556,90172.0,90160.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766408922579,0.16249038,90170.0,90160.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766408923076,0.16249038,90170.0,90160.0,0.01117568]
["bitfinex-derivatives","BTCF0:USTF0",1766408923779,0.16249038,90170.0,90160.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766408924269,0.0556,90172.0,90160.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766408925066,0.16249038,90170.0,90160.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766408925266,0.0556,90172.0,90160.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766408925573,0.16249038,90170.0,90160.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766408925766,0.0556,90172.0,90163.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766408925968,0.00016626,90189.0,90160.0,0.16256946]
["bitfinex-derivatives","BTCF0:USTF0",1766408926268,0.0110934,90187.0,90168.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766408926482,0.00016626,90189.0,90170.0,0.17358578]
["bitfinex-derivatives","BTCF0:USTF0",1766408926668,0.00308,90188.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766408926868,0.0294,90187.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766408927173,0.0294,90187.0,90171.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766408927575,0.0294,90187.0,90170.0,0.16249038]
["bitfinex-derivatives","BTCF0:USTF0",1766408927774,0.0294,90187.0,90176.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766408928672,0.0294,90187.0,90170.0,0.16249038]
["bitfinex-derivatives","BTCF0:USTF0",1766408928673,0.00016626,90189.0,90170.0,0.16249038]
["bitfinex-derivatives","BTCF0:USTF0",1766408928880,0.0110908,90208.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766408929177,0.0110912,90205.0,90180.0,0.16249038]
["bitfinex-derivatives","BTCF0:USTF0",1766408929779,0.00016636,90202.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766408930169,0.05564,90201.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766408930576,0.05564,90201.0,90187.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766408930777,0.05564,90201.0,90190.0,0.16249038]
["bitfinex-derivatives","BTCF0:USTF0",1766408930973,0.05564,90201.0,90183.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766408931370,0.05564,90201.0,90187.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766408931875,0.05564,90201.0,90190.0,0.16249038]
["bitfinex-derivatives","BTCF0:USTF0",1766408932181,0.05564,90201.0,90190.0,0.17358338]
["bitfinex-derivatives","BTCF0:USTF0",1766408932379,6e-08,90202.0,90196.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766408932584,0.05564,90203.0,90196.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766408932969,0.05564,90203.0,90193.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766408933178,0.05564,90206.0,90195.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766408933570,0.05564,90206.0,90192.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766408934974,0.05564,90206.0,90191.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766408935185,0.05564,90206.0,90192.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766408935985,0.05564,90206.0,90195.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766408936573,0.05564,90206.0,90191.0,0.01125916]
["bitfinex-derivatives","BTCF0:USTF0",1766408936775,0.05564,90206.0,90191.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766408937081,0.16249038,90201.0,90182.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766408937473,0.0110921,90198.0,90182.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766408937684,0.05564,90197.0,90182.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766408939974,0.05564,90197.0,90164.0,0.0792641]
["bitfinex-derivatives","BTCF0:USTF0",1766408940182,0.16249038,90174.0,90134.0,0.0792641]
["bitfinex-derivatives","BTCF0:USTF0",1766408940371,0.16249038,90174.0,90132.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766408940372,0.16249038,90144.0,90137.0,0.13894423]
["bitfinex-derivatives","BTCF0:USTF0",1766408940571,0.05564,90162.0,90137.0,0.13894423]
["bitfinex-derivatives","BTCF0:USTF0",1766408940777,0.16249038,90160.0,90137.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766408940976,0.0110971,90157.0,90139.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766408941293,7.908e-05,90156.0,90140.0,0.16249038]
["bitfinex-derivatives","BTCF0:USTF0",1766408941494,0.00016636,90158.0,90139.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766408941495,0.0110946,90178.0,90147.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766408941681,0.16249038,90180.0,90153.0,0.13894423]
["bitfinex-derivatives","BTCF0:USTF0",1766408941881,0.0110957,90169.0,90153.0,0.13894423]
["bitfinex-derivatives","BTCF0:USTF0",1766408942078,0.0110957,90169.0,90154.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408942273,0.0667723,90196.0,90164.0,0.13894423]
["bitfinex-derivatives","BTCF0:USTF0",1766408942274,0.0110945,90179.0,90164.0,0.13894423]
["bitfinex-derivatives","BTCF0:USTF0",1766408942578,0.16249038,90180.0,90165.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408942579,0.0110946,90178.0,90165.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408942881,0.16249038,90180.0,90166.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408943085,0.16249038,90180.0,90164.0,0.13894423]
["bitfinex-derivatives","BTCF0:USTF0",1766408943387,0.16249038,90180.0,90165.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408944575,0.00016636,90181.0,90165.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408944780,0.0110933,90188.0,90166.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766408945275,0.16249038,90190.0,90170.0,0.16249038]
["bitfinex-derivatives","BTCF0:USTF0",1766408945480,0.16249038,90190.0,90171.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408945790,0.16265674,90190.0,90171.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408946290,0.0110934,90187.0,90171.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408946590,0.16265674,90190.0,90171.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408947187,0.011094,90183.0,90171.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408947382,0.0110949,90175.0,90162.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766408947587,0.0110953,90172.0,90162.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766408947781,0.0110953,90172.0,90163.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1766408947982,0.16249038,90174.0,90163.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1766408948286,0.0110949,90175.0,90164.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408949292,0.0110955,90170.0,90162.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766408949495,0.0110955,90170.0,90163.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766408949695,0.0110955,90170.0,90164.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408949881,0.0110955,90170.0,90165.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408950088,0.20316507,90180.0,90165.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408950482,0.0110953,90172.0,90165.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408950990,0.20316507,90180.0,90165.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408951892,0.20316507,90180.0,90162.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766408952099,0.0110956,90170.0,90162.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766408952295,0.0110961,90166.0,90163.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766408952495,0.20316507,90180.0,90162.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408952496,0.0110956,90169.0,90164.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766408952696,0.20316507,90180.0,90164.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766408952697,0.0110948,90176.0,90164.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766408953602,0.0110948,90176.0,90165.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408954301,0.0110948,90176.0,90166.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408954495,0.0110948,90176.0,90166.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1766408954696,0.21425947,90180.0,90166.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1766408955302,0.0110947,90177.0,90167.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408957605,0.0110947,90177.0,90162.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408957810,0.0110947,90177.0,90168.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408958315,0.0110947,90177.0,90162.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408958618,0.0110947,90177.0,90163.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408959717,0.20316507,90180.0,90163.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408960215,0.0110948,90176.0,90163.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408961113,0.0110951,90174.0,90163.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408962113,0.0110946,90177.0,90163.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408962624,0.0110946,90177.0,90163.0,0.0667763]
["bitfinex-derivatives","BTCF0:USTF0",1766408963216,0.0110946,90177.0,90163.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408963421,0.0110934,90187.0,90170.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766408963620,0.00016636,90190.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766408964114,0.011093,90191.0,90176.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766408964417,0.20316507,90200.0,90171.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408964418,0.011092,90199.0,90171.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408964622,0.011092,90199.0,90171.0,0.0667753]
["bitfinex-derivatives","BTCF0:USTF0",1766408965217,0.00016636,90194.0,90171.0,0.0667753]
["bitfinex-derivatives","BTCF0:USTF0",1766408965415,0.0110933,90189.0,90173.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766408965616,0.00016636,90194.0,90171.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408965817,0.0110939,90184.0,90167.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766408966026,0.0110937,90185.0,90169.0,1.41492]
["bitfinex-derivatives","BTCF0:USTF0",1766408966821,0.0110937,90185.0,90169.0,1.4260156]
["bitfinex-derivatives","BTCF0:USTF0",1766408967828,0.011094,90183.0,90166.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766408968020,0.0110942,90181.0,90162.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408968214,0.0110945,90179.0,90163.0,1.43952]
["bitfinex-derivatives","BTCF0:USTF0",1766408968414,0.20316507,90190.0,90164.0,1.4706]
["bitfinex-derivatives","BTCF0:USTF0",1766408968415,0.0110934,90188.0,90164.0,1.4706]
["bitfinex-derivatives","BTCF0:USTF0",1766408968615,0.0110947,90177.0,90162.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408968930,0.0110955,90170.0,90162.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766408969114,0.0110952,90173.0,90163.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766408969314,0.0110952,90173.0,90164.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408969613,0.20316507,90190.0,90164.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408969817,0.20316507,90190.0,90164.0,0.0667762]
["bitfinex-derivatives","BTCF0:USTF0",1766408970219,0.20316507,90200.0,90164.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408970619,0.0110946,90178.0,90165.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766408970926,0.20316507,90180.0,90165.0,0.0462561]
["bitfinex-derivatives","BTCF0:USTF0",1766408971126,0.0110939,90184.0,90165.0,0.0462561]
["bitfinex-derivatives","BTCF0:USTF0",1766408971328,0.20333143,90190.0,90165.0,0.0462561]
["bitfinex-derivatives","BTCF0:USTF0",1766408971725,0.0110941,90182.0,90165.0,0.0462561]
["bitfinex-derivatives","BTCF0:USTF0",1766408971926,0.20333143,90190.0,90165.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766408971927,0.16251607,90180.0,90165.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766408972122,0.16251607,90180.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766408972322,0.16251607,90180.0,90167.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408972522,0.16251607,90180.0,90168.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408973822,0.00016636,90190.0,90168.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408974025,0.01125946,90190.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766408974430,0.00016636,90190.0,90176.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766408974631,0.00016636,90190.0,90177.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766408974830,0.00016636,90190.0,90178.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766408975031,0.00016636,90190.0,90177.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766408975724,0.01125936,90190.0,90177.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766408976123,0.00016636,90190.0,90177.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766408976432,0.00016636,90190.0,90179.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766408976632,0.00016636,90190.0,90178.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766408978318,0.00016636,90190.0,90178.0,0.0480944]
["bitfinex-derivatives","BTCF0:USTF0",1766408978933,0.00016636,90190.0,90177.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408979434,0.16263857,90190.0,90177.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766408980434,0.0110919,90199.0,90177.0,0.0667745]
["bitfinex-derivatives","BTCF0:USTF0",1766408981236,0.0110923,90197.0,90179.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766408981435,0.01125846,90197.0,90179.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766408982338,0.00016616,90197.0,90179.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766408982840,0.01125846,90197.0,90179.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766408984740,0.00016616,90197.0,90179.0,0.01126076]
["bitfinex-derivatives","BTCF0:USTF0",1766408986139,0.0110895,90219.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766408986442,0.0110914,90204.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766408986839,0.0110914,90204.0,90179.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766408987032,0.0110914,90204.0,90185.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766408987232,0.0110914,90204.0,90185.0,0.0294135]
["bitfinex-derivatives","BTCF0:USTF0",1766408987532,0.16247221,90210.0,90185.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766408987838,0.02568085,90209.0,90185.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766408988144,0.16247221,90210.0,90185.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766408988333,0.0110914,90204.0,90185.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766408989039,0.0110916,90202.0,90185.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766408989342,0.0110912,90205.0,90186.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766408989542,0.0110912,90205.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766408989844,0.0110908,90208.0,90190.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766408991027,0.16247221,90210.0,90185.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766408991229,0.0110907,90209.0,90189.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766408991443,0.16247221,90210.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766408992247,0.17356291,90210.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766408993146,0.17356291,90210.0,90185.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766408993445,0.17356291,90210.0,90191.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766408994346,0.16247221,90220.0,90191.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766408994546,0.02542808,90219.0,90196.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766408994845,0.02542808,90218.0,90197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766408995045,0.16247221,90220.0,90197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766408995046,0.16247221,90210.0,90197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766408995437,0.17356281,90210.0,90197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766408999341,0.16247221,90220.0,90197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766408999541,0.16247221,90210.0,90197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766408999741,0.0110911,90206.0,90197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766408999941,0.0110911,90206.0,90196.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409000138,0.0110911,90206.0,90197.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766409000339,0.0110914,90204.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409000540,0.0110916,90202.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766409000839,0.16247221,90200.0,90174.0,0.0792641]
["bitfinex-derivatives","BTCF0:USTF0",1766409001040,0.16247221,90200.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766409001240,0.16247221,90200.0,90176.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409001446,0.00016636,90197.0,90179.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409001651,0.21739221,90210.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409001846,0.21739221,90210.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766409002250,0.21739221,90210.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766409002445,0.21739221,90210.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766409002651,0.16247221,90200.0,90183.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766409002842,0.0110919,90199.0,90183.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766409003048,0.0110919,90199.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409003049,0.0110919,90199.0,90184.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766409003752,0.0110923,90197.0,90182.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766409003944,0.0110918,90200.0,90179.0,0.01126066]
["bitfinex-derivatives","BTCF0:USTF0",1766409004147,0.0110921,90198.0,90180.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766409004756,0.16247221,90200.0,90180.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766409005152,0.011092,90199.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409005552,0.011092,90199.0,90182.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766409006347,0.011092,90199.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409006549,0.011092,90199.0,90182.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766409007054,0.011092,90199.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409007348,0.011092,90199.0,90182.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766409008748,0.16247221,90200.0,90183.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766409008955,0.0110921,90198.0,90183.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766409010656,0.011092,90199.0,90183.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766409011554,0.0110922,90197.0,90183.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766409012145,0.16247221,90200.0,90183.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766409012146,0.011092,90199.0,90183.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766409012542,0.0110922,90197.0,90183.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766409013245,0.0110922,90197.0,90181.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1766409013450,0.16247221,90191.0,90181.0,0.0451841]
["bitfinex-derivatives","BTCF0:USTF0",1766409014049,0.0110922,90197.0,90181.0,0.0451841]
["bitfinex-derivatives","BTCF0:USTF0",1766409014358,0.16247221,90191.0,90181.0,0.0451841]
["bitfinex-derivatives","BTCF0:USTF0",1766409014849,0.16247221,90191.0,90181.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1766409015249,0.05564,90198.0,90181.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1766409015447,0.05564,90198.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766409015957,0.05564,90198.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766409016157,0.05564,90198.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766409017757,0.0667321,90198.0,90181.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1766409017960,0.05564,90198.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766409018258,0.05564,90198.0,90181.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1766409018259,0.0110922,90197.0,90181.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1766409018466,0.0110922,90197.0,90181.0,0.0451841]
["bitfinex-derivatives","BTCF0:USTF0",1766409018959,0.0110922,90197.0,90181.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1766409019150,0.0110925,90195.0,90181.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1766409019552,0.17356521,90191.0,90181.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766409019746,0.16247221,90191.0,90181.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766409019961,0.011093,90190.0,90181.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766409020366,0.16247221,90191.0,90181.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766409021151,0.16247221,90191.0,90181.0,0.0481341]
["bitfinex-derivatives","BTCF0:USTF0",1766409021466,0.16247221,90191.0,90181.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766409022850,0.16247221,90191.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766409023050,0.16247221,90191.0,90181.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766409023051,0.05564,90198.0,90181.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766409023250,0.05564,90198.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766409024356,0.05564,90198.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409024756,0.05564,90198.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766409025261,0.05564,90198.0,90187.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766409025456,0.16247221,90210.0,90181.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766409025457,0.25412986,90240.0,90181.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766409025652,0.02506775,90221.0,90204.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766409025854,0.24317996,90220.0,90203.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409026154,0.02506775,90219.0,90203.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409026355,0.22920151,90220.0,90203.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409026660,0.02464126,90219.0,90203.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409026858,0.22920151,90220.0,90203.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409027556,0.17356041,90230.0,90203.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409027767,0.0110884,90228.0,90203.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409027957,0.02463781,90227.0,90203.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409028849,0.05564,90229.0,90215.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766409029050,0.16247221,90240.0,90203.0,0.01125776]
["bitfinex-derivatives","BTCF0:USTF0",1766409029051,0.05564,90235.0,90216.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409029261,0.05564,90235.0,90203.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409029262,0.0246292,90234.0,90217.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766409029461,0.0246292,90233.0,90217.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766409029650,0.0246292,90232.0,90217.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766409029845,0.21811221,90240.0,90217.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766409030049,0.02461878,90239.0,90217.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766409030253,0.03570598,90238.0,90218.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1766409030455,0.02461878,90237.0,90221.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766409030657,0.02461878,90236.0,90221.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766409030854,0.02461878,90235.0,90221.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766409031055,0.02461878,90234.0,90221.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766409031256,0.21811221,90240.0,90221.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766409031455,0.0110872,90238.0,90220.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409031652,0.02460497,90237.0,90220.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409031851,0.03569237,90236.0,90220.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409032047,0.0110882,90229.0,90220.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409032252,0.0110882,90229.0,90201.0,0.05990392]
["bitfinex-derivatives","BTCF0:USTF0",1766409032253,0.0110882,90229.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766409032446,0.05564,90240.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766409032447,0.16247221,90221.0,90193.0,0.05990392]
["bitfinex-derivatives","BTCF0:USTF0",1766409032760,0.16247221,90221.0,90194.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766409032957,0.16247221,90221.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766409033158,0.16247221,90221.0,90194.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766409033354,0.16247221,90221.0,90208.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766409033554,0.00016594,90224.0,90212.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766409033861,0.011087,90239.0,90210.0,0.16247221]
["bitfinex-derivatives","BTCF0:USTF0",1766409034057,0.011087,90239.0,90210.0,0.16230087]
["bitfinex-derivatives","BTCF0:USTF0",1766409034058,0.16230087,90230.0,90210.0,0.16230087]
["bitfinex-derivatives","BTCF0:USTF0",1766409035060,0.16230087,90230.0,90223.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766409035269,0.16230087,90233.0,90223.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766409035461,0.21794087,90240.0,90223.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766409035661,0.05564,90240.0,90223.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766409035856,0.21794087,90240.0,90223.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766409036056,0.22902787,90240.0,90221.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409036258,0.21794087,90240.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1766409036454,0.16230087,90232.0,90222.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1766409036665,0.05564,90240.0,90221.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409036666,0.21794087,90240.0,90224.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1766409037559,0.21794087,90240.0,90221.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409037758,0.0110823,90277.0,90234.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766409037759,0.0110846,90259.0,90234.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766409037967,0.0110846,90259.0,90230.0,0.16230087]
["bitfinex-derivatives","BTCF0:USTF0",1766409037968,0.16230087,90250.0,90239.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1766409038762,0.16230087,90250.0,90237.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409038967,0.16230087,90250.0,90238.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766409039756,0.16230087,90250.0,90237.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409041168,0.16230087,90250.0,90240.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1766409041364,0.16230087,90250.0,90237.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409042161,0.16230087,90247.0,90233.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409042467,0.16230087,90243.0,90227.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1766409042668,0.16230087,90240.0,90229.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766409042964,0.16230087,90240.0,90231.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766409043274,0.00016626,90245.0,90231.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766409043461,0.16230087,90241.0,90231.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766409044463,0.0110871,90239.0,90228.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766409045069,0.16230087,90241.0,90228.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766409045262,0.16230087,90241.0,90226.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409045664,0.16230087,90241.0,90227.0,0.0667284]
["bitfinex-derivatives","BTCF0:USTF0",1766409046371,0.16230087,90241.0,90228.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409047175,0.16230087,90238.0,90229.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766409047376,0.16230087,90238.0,90226.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409048970,0.16230087,90238.0,90226.0,0.01125476]
["bitfinex-derivatives","BTCF0:USTF0",1766409049278,0.05564,90240.0,90226.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409049576,0.05564,90240.0,90232.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766409049875,0.05512,90243.0,90235.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766409050172,0.05512,90243.0,90226.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409050372,0.05512,90243.0,90229.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766409050570,0.05512,90243.0,90204.0,0.05990392]
["bitfinex-derivatives","BTCF0:USTF0",1766409050571,0.0110881,90231.0,90204.0,0.05990392]
["bitfinex-derivatives","BTCF0:USTF0",1766409050770,0.0110911,90206.0,90177.0,0.0792641]
["bitfinex-derivatives","BTCF0:USTF0",1766409051072,0.16230087,90190.0,90178.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766409051273,0.0110916,90202.0,90178.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766409051468,0.16230087,90190.0,90178.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766409051666,0.16230087,90190.0,90179.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409051866,0.16230087,90190.0,90175.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409051867,0.0110932,90189.0,90175.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409052077,0.0110935,90187.0,90176.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766409052376,0.17339397,90190.0,90176.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766409052677,0.16230087,90186.0,90176.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766409052866,0.16230087,90186.0,90175.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409053066,0.16230087,90186.0,90177.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1766409053268,0.16230087,90186.0,90175.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409053269,0.0110936,90185.0,90175.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409053462,0.05568,90184.0,90142.0,0.01103631]
["bitfinex-derivatives","BTCF0:USTF0",1766409053670,0.16230087,90151.0,90143.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409053975,0.16230087,90151.0,90145.0,0.07935731]
["bitfinex-derivatives","BTCF0:USTF0",1766409054270,0.05568,90177.0,90143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409054271,0.16230087,90155.0,90143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409054677,0.01119071,90154.0,90143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409054973,9.321e-05,90154.0,90140.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409055168,0.32460174,90150.0,90112.0,0.09924588]
["bitfinex-derivatives","BTCF0:USTF0",1766409055366,0.16230087,90142.0,90123.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766409055569,0.16230087,90142.0,90133.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766409055772,9.321e-05,90154.0,90133.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766409055773,0.16230087,90150.0,90133.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766409056074,9.321e-05,90154.0,90133.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766409057068,9.321e-05,90154.0,90134.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766409060276,9.321e-05,90154.0,90133.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766409060472,0.0110951,90174.0,90149.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766409060669,0.0110924,90195.0,90150.0,1.47036]
["bitfinex-derivatives","BTCF0:USTF0",1766409060670,0.0110954,90171.0,90150.0,1.47036]
["bitfinex-derivatives","BTCF0:USTF0",1766409060875,0.2032773,90170.0,90151.0,1.4704]
["bitfinex-derivatives","BTCF0:USTF0",1766409061268,0.0110954,90171.0,90151.0,1.4704]
["bitfinex-derivatives","BTCF0:USTF0",1766409061470,0.20344366,90170.0,90152.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409062174,0.20344366,90170.0,90153.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766409062374,0.21453916,90170.0,90154.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409062774,0.20344366,90170.0,90154.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409064471,0.20344366,90170.0,90155.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409068075,0.0110924,90195.0,90155.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409068076,0.011093,90190.0,90168.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766409068275,0.011093,90190.0,90150.0,0.2032773]
["bitfinex-derivatives","BTCF0:USTF0",1766409068276,0.2032773,90190.0,90169.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409068578,0.0110937,90185.0,90170.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409070878,0.00016636,90187.0,90170.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409071080,0.01125986,90187.0,90170.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409072179,0.00016636,90187.0,90170.0,0.0668154]
["bitfinex-derivatives","BTCF0:USTF0",1766409072476,0.00016636,90187.0,90172.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766409072676,0.0110892,90221.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766409072677,0.011092,90199.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766409072980,0.2032773,90210.0,90180.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409073170,0.0110915,90203.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409073365,0.0110915,90203.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766409073566,0.01125806,90201.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766409073772,0.01125806,90201.0,90183.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409075178,0.00016636,90201.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766409075681,0.00016636,90201.0,90186.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766409076470,0.00016636,90201.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766409077884,0.00016636,90201.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409078083,0.00016636,90201.0,90189.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766409078671,0.2032773,90200.0,90183.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409079181,0.2032773,90200.0,90184.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409079379,0.0110926,90194.0,90184.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409079581,0.0110922,90197.0,90184.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409080187,0.2143692,90200.0,90184.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409080586,0.0110921,90198.0,90184.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409080783,0.2032773,90200.0,90183.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409081085,0.0110923,90196.0,90184.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409081488,0.0110919,90199.0,90184.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409082276,0.2032773,90200.0,90184.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409082482,0.00016636,90201.0,90184.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409082790,0.0110921,90198.0,90184.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409083686,0.01125806,90201.0,90184.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409084083,0.16244402,90200.0,90184.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409084885,0.011092,90199.0,90184.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409085283,0.17353592,90200.0,90184.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409085489,0.0110921,90198.0,90184.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409085790,0.16244402,90194.0,90185.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409086088,0.16244402,90194.0,90168.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766409086392,0.16244402,90194.0,90169.0,1.41476]
["bitfinex-derivatives","BTCF0:USTF0",1766409086393,0.16244402,90180.0,90169.0,1.41476]
["bitfinex-derivatives","BTCF0:USTF0",1766409086587,0.16244402,90180.0,90163.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766409086786,0.16244402,90180.0,90164.0,1.47048]
["bitfinex-derivatives","BTCF0:USTF0",1766409087093,0.17353712,90190.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766409087292,0.17353712,90190.0,90173.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409087490,0.16244402,90190.0,90173.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409087693,0.16244402,90190.0,90173.0,0.0668151]
["bitfinex-derivatives","BTCF0:USTF0",1766409087989,0.16244402,90190.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766409088290,0.011091,90207.0,90173.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409088291,0.00016636,90192.0,90173.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409088487,0.00016636,90192.0,90177.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766409088687,0.16244402,90190.0,90174.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766409088889,0.16244402,90190.0,90178.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409089287,0.16244402,90190.0,90179.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766409090193,0.16244402,90190.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409090492,0.16244402,90190.0,90178.0,0.0668145]
["bitfinex-derivatives","BTCF0:USTF0",1766409091880,0.00016636,90192.0,90178.0,0.0668145]
["bitfinex-derivatives","BTCF0:USTF0",1766409093094,0.00016636,90192.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766409094992,0.0110912,90205.0,90187.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766409095189,0.0110919,90199.0,90188.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409095388,0.20308186,90210.0,90188.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409095389,0.0110916,90202.0,90188.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409095997,0.0110917,90201.0,90188.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409096296,0.0110913,90204.0,90188.0,0.0668132]
["bitfinex-derivatives","BTCF0:USTF0",1766409096491,0.29779454,90210.0,90188.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409096492,0.0110912,90205.0,90188.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409096799,0.29779454,90210.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766409097095,0.29779454,90210.0,90192.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766409097497,0.29779454,90210.0,90197.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766409097696,0.29875453,90250.0,90205.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766409097697,0.29779454,90220.0,90205.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766409097894,0.02497282,90219.0,90206.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766409098101,0.0110885,90227.0,90206.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1766409098289,0.02497336,90226.0,90207.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766409098599,0.02497336,90225.0,90210.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766409098894,0.02497336,90224.0,90210.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766409099092,0.30888264,90230.0,90210.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766409099294,0.0248412,90229.0,90210.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766409099498,0.0906181,90234.0,90210.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766409099698,0.0110867,90242.0,90210.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766409099996,0.30888144,90240.0,90223.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766409100191,0.30888144,90240.0,90224.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766409100890,0.33911454,90250.0,90224.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766409101093,0.02453556,90249.0,90224.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766409101291,0.0110856,90251.0,90233.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766409101597,0.29779454,90250.0,90234.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766409102186,0.29779454,90260.0,90234.0,0.0156475]
["bitfinex-derivatives","BTCF0:USTF0",1766409102387,0.29779454,90250.0,90234.0,0.0156475]
["bitfinex-derivatives","BTCF0:USTF0",1766409102799,0.29779454,90260.0,90234.0,0.0156475]
["bitfinex-derivatives","BTCF0:USTF0",1766409102988,0.0110854,90252.0,90234.0,0.0156475]
["bitfinex-derivatives","BTCF0:USTF0",1766409103196,0.05572,90265.0,90238.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766409103400,0.0110846,90259.0,90240.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1766409103800,0.05572,90265.0,90240.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1766409103801,0.0110849,90256.0,90240.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1766409104595,0.29779454,90270.0,90235.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766409104596,0.0110841,90263.0,90243.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1766409104809,0.0110841,90263.0,90245.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766409105010,0.0110844,90260.0,90242.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766409105204,0.29779454,90260.0,90238.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766409105410,0.30887904,90260.0,90239.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409105609,0.30887904,90260.0,90240.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409105912,0.30887904,90260.0,90244.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766409105913,0.29779454,90260.0,90244.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766409106109,0.0110843,90262.0,90244.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766409106313,0.29779454,90270.0,90244.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766409106608,0.29779454,90260.0,90233.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409106815,0.29779454,90260.0,90234.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1766409107013,0.0110858,90249.0,90233.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409107314,0.0110861,90247.0,90233.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409107516,0.0110864,90245.0,90227.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766409107812,0.00016598,90249.0,90228.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409108013,0.00016598,90249.0,90229.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409108599,0.00016598,90249.0,90230.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409109007,0.00016598,90249.0,90231.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766409109715,0.00016598,90249.0,90229.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409109716,0.01125188,90249.0,90229.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409110013,0.01125188,90249.0,90230.0,0.0110481]
["bitfinex-derivatives","BTCF0:USTF0",1766409110819,0.00016598,90249.0,90233.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766409111022,0.00016598,90249.0,90230.0,0.01125437]
["bitfinex-derivatives","BTCF0:USTF0",1766409112921,0.00016598,90249.0,90232.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766409113322,0.0110859,90248.0,90233.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766409113520,0.00016598,90249.0,90233.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766409113716,0.01125188,90249.0,90233.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766409113923,0.16229816,90243.0,90233.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766409116722,0.16229816,90243.0,90234.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409117314,0.16229816,90243.0,90230.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409117515,0.16229816,90243.0,90231.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409118419,0.16229816,90243.0,90232.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409119622,0.16229816,90243.0,90233.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766409120628,0.00016598,90249.0,90232.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409120826,0.21797816,90260.0,90232.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409120827,0.0110846,90259.0,90232.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409121023,0.0110846,90259.0,90242.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766409121219,0.16229816,90260.0,90243.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409121421,0.0110842,90263.0,90243.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409121627,0.0110844,90261.0,90243.0,0.0667664]
["bitfinex-derivatives","BTCF0:USTF0",1766409121927,0.00016627,90261.0,90246.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766409122230,0.00016627,90261.0,90243.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409122231,0.0110844,90260.0,90243.0,0.0667664]
["bitfinex-derivatives","BTCF0:USTF0",1766409122630,0.00016627,90261.0,90245.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766409123034,0.00016627,90261.0,90247.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766409123425,0.00016627,90261.0,90243.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409123627,0.0110849,90256.0,90243.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409123931,0.0110849,90257.0,90243.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409124132,0.0110845,90260.0,90244.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1766409124327,0.00016627,90261.0,90244.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1766409124538,0.0110847,90258.0,90243.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409124736,0.00016627,90261.0,90243.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409124935,0.01125067,90261.0,90246.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766409125236,0.0110846,90259.0,90245.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766409125933,0.00016627,90261.0,90245.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766409126132,0.01125067,90261.0,90245.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766409126334,0.0110846,90259.0,90243.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409126723,0.0110848,90257.0,90243.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409126935,0.0110847,90258.0,90243.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409127139,0.01125057,90261.0,90243.0,0.0667665]
["bitfinex-derivatives","BTCF0:USTF0",1766409127333,0.0110848,90258.0,90243.0,0.0667665]
["bitfinex-derivatives","BTCF0:USTF0",1766409127537,0.00016627,90261.0,90243.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409127933,0.00016627,90261.0,90244.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409128141,0.0110861,90246.0,90230.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409128329,0.29741546,90250.0,90231.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1766409128639,0.29741546,90250.0,90232.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766409128938,0.0110863,90245.0,90232.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766409129336,0.011086,90248.0,90232.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766409129538,0.0110862,90246.0,90232.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766409130840,0.0110858,90249.0,90233.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766409131030,0.0110863,90245.0,90234.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1766409132437,0.0110863,90245.0,90235.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409132739,0.29741546,90260.0,90235.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409133050,0.0110861,90247.0,90235.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409133341,0.0110861,90247.0,90236.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409133929,0.0110859,90248.0,90236.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409135832,0.0110862,90246.0,90236.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409136736,0.29741546,90250.0,90236.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409136931,0.0110862,90246.0,90236.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409137839,0.0110864,90244.0,90236.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409140233,0.05564,90256.0,90236.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409140437,0.0110852,90254.0,90237.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766409140738,0.0110862,90246.0,90237.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766409141348,0.0110846,90259.0,90238.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409141645,0.0110863,90245.0,90239.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409141847,0.0110847,90258.0,90239.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409142148,0.1622824,90250.0,90239.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409143345,0.0110862,90246.0,90239.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409144242,0.1622824,90250.0,90228.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409144442,0.1622824,90250.0,90210.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766409144443,0.1622824,90238.0,90214.0,0.07973516]
["bitfinex-derivatives","BTCF0:USTF0",1766409144639,0.0110891,90222.0,90215.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409144832,0.1622824,90230.0,90215.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409145548,0.0110882,90229.0,90215.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409145745,0.1622824,90230.0,90215.0,0.0667299]
["bitfinex-derivatives","BTCF0:USTF0",1766409145941,0.1622824,90230.0,90218.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1766409146342,0.1622824,90230.0,90217.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1766409146537,0.1622824,90230.0,90218.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409148146,0.1622824,90230.0,90213.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409148349,0.1622824,90230.0,90214.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409148652,0.1622824,90230.0,90214.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1766409148852,0.0110883,90229.0,90215.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409149048,0.0110883,90229.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766409149049,0.1622824,90225.0,90214.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766409149240,0.1622824,90220.0,90215.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409149443,0.1622824,90225.0,90215.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409149646,0.00016627,90232.0,90209.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766409149647,0.2179224,90230.0,90209.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766409149838,0.1622824,90220.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766409150052,0.2179224,90230.0,90212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766409150253,0.0110883,90229.0,90213.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766409151449,0.2179224,90230.0,90212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766409151450,0.0110885,90227.0,90212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766409151651,0.2290106,90230.0,90212.0,0.0180903]
["bitfinex-derivatives","BTCF0:USTF0",1766409151948,0.1622824,90222.0,90212.0,0.0180903]
["bitfinex-derivatives","BTCF0:USTF0",1766409152749,0.0110884,90228.0,90212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766409153058,0.1622824,90222.0,90212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766409153257,0.1622824,90222.0,90206.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409153458,0.0110894,90220.0,90207.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766409154452,0.1622824,90222.0,90206.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409154658,0.0110908,90209.0,90201.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766409154949,0.1622824,90210.0,90183.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766409155151,0.0110901,90214.0,90185.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766409155152,0.1622824,90200.0,90185.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766409155345,0.1622824,90200.0,90174.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1766409155546,0.00016627,90196.0,90182.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766409155756,0.00016627,90196.0,90178.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409155946,0.1624643,90190.0,90183.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766409156257,0.00016627,90196.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766409160950,0.1624643,90194.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766409161151,0.1624643,90194.0,90184.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766409162257,0.1624643,90194.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409162562,0.1624643,90190.0,90183.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766409162752,0.00016627,90196.0,90182.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766409162958,0.1624643,90192.0,90183.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1766409163169,0.00016627,90196.0,90185.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766409163366,0.00016627,90196.0,90186.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1766409166262,0.16263057,90196.0,90186.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1766409169960,0.0667318,90200.0,90186.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1766409170162,0.2181043,90200.0,90189.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766409170468,0.0110874,90236.0,90186.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1766409170762,0.0110886,90227.0,90186.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1766409170968,0.1624643,90210.0,90197.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409171153,0.1624643,90210.0,90175.0,0.0796238]
["bitfinex-derivatives","BTCF0:USTF0",1766409171154,0.0110915,90203.0,90186.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766409171358,0.1624643,90196.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766409171666,0.1624643,90194.0,90183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766409173162,0.00016627,90198.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766409173358,0.00016627,90198.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766409174660,0.00016627,90198.0,90183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766409175666,0.00016627,90198.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766409179261,0.01125837,90198.0,90183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766409179566,0.00016627,90198.0,90183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766409179768,0.0110923,90196.0,90183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766409180166,0.00016627,90198.0,90183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766409180167,0.00016627,90198.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766409180367,0.00016627,90198.0,90187.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766409181071,0.00016627,90198.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766409181368,0.00016627,90198.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766409181670,0.00016627,90198.0,90183.0,0.0220938]
["bitfinex-derivatives","BTCF0:USTF0",1766409181859,0.00016627,90198.0,90183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766409182065,0.00016627,90198.0,90183.0,0.0220938]
["bitfinex-derivatives","BTCF0:USTF0",1766409182263,0.01125837,90198.0,90183.0,0.0220938]
["bitfinex-derivatives","BTCF0:USTF0",1766409182660,0.01125837,90198.0,90181.0,0.0796238]
["bitfinex-derivatives","BTCF0:USTF0",1766409182661,0.1624643,90193.0,90181.0,0.0796238]
["bitfinex-derivatives","BTCF0:USTF0",1766409182862,0.1624643,90191.0,90180.0,0.1352638]
["bitfinex-derivatives","BTCF0:USTF0",1766409183463,0.1624643,90190.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409185066,0.05564,90196.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409185268,0.1624643,90190.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409185463,0.0110934,90188.0,90179.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409185767,0.0110934,90188.0,90171.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1766409185768,0.0110945,90179.0,90171.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1766409185966,0.0110947,90177.0,90171.0,0.05576523]
["bitfinex-derivatives","BTCF0:USTF0",1766409186172,0.1735585,90181.0,90171.0,0.05576523]
["bitfinex-derivatives","BTCF0:USTF0",1766409186370,0.0110948,90176.0,90171.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1766409186569,0.0110943,90180.0,90171.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1766409187860,0.0110923,90197.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766409187861,0.05564,90186.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766409188065,0.0110925,90195.0,90176.0,0.1624643]
["bitfinex-derivatives","BTCF0:USTF0",1766409188274,0.01125837,90198.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766409188469,0.05136,90197.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766409188773,0.0110923,90196.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766409190266,0.1624643,90190.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766409190674,0.0712943,90190.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409190873,0.05564,90196.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409191068,0.1069643,90191.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409191374,0.05564,90197.0,90175.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409191576,0.00016627,90198.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766409191778,0.00016627,90198.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766409192867,0.00016627,90198.0,90180.0,0.1624643]
["bitfinex-derivatives","BTCF0:USTF0",1766409193265,0.0591935,90243.0,90186.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766409193477,0.01,97800.0,90186.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766409193478,0.0110908,90209.0,90191.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766409193680,0.007,90208.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766409193879,0.0110909,90207.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766409196679,0.00716627,90208.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766409196881,0.00716627,90208.0,90190.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766409197080,0.011091,90207.0,90190.0,0.1735572]
["bitfinex-derivatives","BTCF0:USTF0",1766409197381,0.00716627,90208.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766409197767,0.00716627,90208.0,90190.0,0.1624643]
["bitfinex-derivatives","BTCF0:USTF0",1766409198169,0.00716627,90208.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766409198379,0.01825717,90208.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766409198572,0.01825717,90208.0,90190.0,0.1735573]
["bitfinex-derivatives","BTCF0:USTF0",1766409199473,0.0110911,90206.0,90190.0,0.1735573]
["bitfinex-derivatives","BTCF0:USTF0",1766409199875,0.0110918,90201.0,90189.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409200477,0.0110914,90204.0,90189.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409200875,0.011091,90207.0,90189.0,0.01125937]
["bitfinex-derivatives","BTCF0:USTF0",1766409201679,0.00716627,90208.0,90189.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409201883,0.1624643,90200.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766409202078,0.1624643,90200.0,90187.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766409202285,0.0110916,90202.0,90187.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766409202469,0.1624643,90200.0,90187.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766409202675,0.1624643,90200.0,90186.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1766409202875,0.1624643,90200.0,90187.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766409203070,0.1624643,90200.0,90186.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1766409203271,0.0110922,90197.0,90184.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409203476,0.0110925,90194.0,90184.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409203677,0.0110922,90197.0,90184.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409204276,0.0110926,90194.0,90184.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409206386,0.0110922,90197.0,90184.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409208284,0.011092,90199.0,90184.0,0.01125997]
["bitfinex-derivatives","BTCF0:USTF0",1766409209083,0.011092,90199.0,90184.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409211088,0.0110911,90206.0,90191.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766409211297,0.022171,90207.0,90189.0,0.2181043]
["bitfinex-derivatives","BTCF0:USTF0",1766409211685,0.011091,90207.0,90189.0,0.2181043]
["bitfinex-derivatives","BTCF0:USTF0",1766409212893,0.011091,90207.0,90191.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766409214598,0.05580627,90208.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766409214988,0.05580627,90208.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766409215189,0.05580627,90208.0,90192.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766409215392,0.05580627,90208.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766409215990,0.00016627,90208.0,90189.0,0.2181043]
["bitfinex-derivatives","BTCF0:USTF0",1766409216189,0.0110898,90217.0,90198.0,0.1624643]
["bitfinex-derivatives","BTCF0:USTF0",1766409216496,0.01109,90215.0,90200.0,0.1624643]
["bitfinex-derivatives","BTCF0:USTF0",1766409218105,0.0110903,90213.0,90198.0,0.05580627]
["bitfinex-derivatives","BTCF0:USTF0",1766409219200,0.0110903,90213.0,90198.0,0.06689827]
["bitfinex-derivatives","BTCF0:USTF0",1766409220100,0.0110905,90211.0,90198.0,0.06689827]
["bitfinex-derivatives","BTCF0:USTF0",1766409220298,0.0110908,90209.0,90198.0,0.05580627]
["bitfinex-derivatives","BTCF0:USTF0",1766409220793,0.011091,90207.0,90198.0,0.05580627]
["bitfinex-derivatives","BTCF0:USTF0",1766409221393,0.0110913,90205.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766409221601,0.0110915,90203.0,90190.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409222602,0.0110912,90206.0,90190.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409222799,0.0110914,90204.0,90190.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409223702,0.0110915,90203.0,90189.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409223904,0.0110921,90198.0,90189.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409224301,0.16237964,90200.0,90187.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409224508,0.0110921,90198.0,90187.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409224801,0.0110917,90201.0,90187.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409225307,0.05552,90208.0,90187.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409226716,0.0110911,90206.0,90187.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409226914,0.0110914,90204.0,90187.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409227118,0.05552,90208.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409228213,0.0110911,90206.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409229619,0.0110914,90204.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409229818,0.0110916,90202.0,90187.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409230420,0.0110916,90202.0,90187.0,0.01125957]
["bitfinex-derivatives","BTCF0:USTF0",1766409230718,0.0110912,90205.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409232214,0.0110915,90203.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409232416,0.0110911,90206.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409232720,0.05564,90205.0,90187.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409234012,0.0110911,90206.0,90187.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409234211,0.05564,90204.0,90187.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409235132,0.05564,90204.0,90187.0,0.01125957]
["bitfinex-derivatives","BTCF0:USTF0",1766409235813,0.05564,90204.0,90187.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409236009,0.05564,90205.0,90187.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409236724,0.0667312,90205.0,90189.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766409237320,0.05564,90205.0,90187.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409238017,0.05564,90204.0,90187.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409238220,0.05564,90204.0,90190.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766409239924,0.0667313,90204.0,90190.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766409240324,0.0667313,90204.0,90187.0,0.01125957]
["bitfinex-derivatives","BTCF0:USTF0",1766409240826,0.0667313,90204.0,90189.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766409241015,0.0667313,90204.0,90187.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409241016,0.0110916,90202.0,90187.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409241917,0.0110916,90202.0,90188.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766409242921,0.05564,90204.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766409243112,0.0110908,90209.0,90187.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409243317,0.05564,90208.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766409244127,0.011091,90207.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766409244319,0.011091,90207.0,90190.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766409244714,0.011091,90207.0,90187.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409244914,0.05564,90208.0,90187.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409245131,0.0110899,90216.0,90200.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766409245618,0.0110902,90214.0,90196.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766409245819,0.01116,90213.0,90196.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766409246327,0.01116,90213.0,90190.0,0.21801964]
["bitfinex-derivatives","BTCF0:USTF0",1766409246328,0.01116,90213.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766409247428,0.0222503,90213.0,90190.0,0.21801964]
["bitfinex-derivatives","BTCF0:USTF0",1766409247931,0.0222503,90213.0,90195.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766409248232,0.0110905,90211.0,90195.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766409249732,0.01116,90213.0,90195.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766409250331,0.01116,90213.0,90190.0,0.21801964]
["bitfinex-derivatives","BTCF0:USTF0",1766409250332,0.0110903,90212.0,90190.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409250532,0.0110903,90212.0,90190.0,0.21801964]
["bitfinex-derivatives","BTCF0:USTF0",1766409250718,0.0110909,90208.0,90190.0,0.21801964]
["bitfinex-derivatives","BTCF0:USTF0",1766409250926,0.0110905,90211.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766409251931,0.0110905,90211.0,90195.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766409254737,0.0110905,90211.0,90197.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766409254934,0.01116,90213.0,90197.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766409255224,0.0667302,90214.0,90190.0,0.21801964]
["bitfinex-derivatives","BTCF0:USTF0",1766409255638,0.0667302,90214.0,90199.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766409255938,0.0110904,90212.0,90196.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766409256532,0.0110906,90210.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766409256740,0.0110909,90208.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766409256934,0.05564,90214.0,90190.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409257141,0.0110914,90204.0,90190.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409257339,0.029,90203.0,90183.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409258135,0.011092,90199.0,90183.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409258536,0.0110916,90202.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766409258732,0.0110916,90202.0,90186.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766409261332,0.0110916,90202.0,90182.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1766409261333,0.0110922,90197.0,90173.0,0.0796238]
["bitfinex-derivatives","BTCF0:USTF0",1766409261636,0.0110918,90200.0,90180.0,0.16237964]
["bitfinex-derivatives","BTCF0:USTF0",1766409261940,0.0110918,90200.0,90171.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1766409262141,0.0110918,90200.0,90173.0,0.0796238]
["bitfinex-derivatives","BTCF0:USTF0",1766409262330,0.00016627,90196.0,90173.0,0.0796238]
["bitfinex-derivatives","BTCF0:USTF0",1766409264237,0.00016627,90196.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766409264936,0.00016627,90196.0,90173.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766409265330,0.00016627,90196.0,90182.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766409265932,0.00016627,90196.0,90179.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766409266331,0.00016627,90196.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409267745,0.00016627,90196.0,90184.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766409269946,0.00016627,90196.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409270746,0.00016627,90196.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766409273751,0.05564,90195.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766409275145,0.00016627,90196.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766409275350,0.00332,90195.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766409275557,0.0110915,90203.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766409275756,0.00644,90202.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766409276762,0.0110917,90201.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766409278050,0.05564,90200.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409278252,0.05564,90199.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409279647,0.05564,90199.0,90185.0,0.01125977]
["bitfinex-derivatives","BTCF0:USTF0",1766409279853,0.05564,90199.0,90187.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766409281461,0.05564,90199.0,90185.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409282159,0.05564,90199.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766409282655,0.05564,90198.0,90185.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409283564,0.05564,90197.0,90185.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409284155,0.05564,90197.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409284550,0.16243908,90200.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409284756,0.05564,90199.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409285157,0.05564,90198.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409287158,0.16243908,90200.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409287360,0.05564,90199.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409288666,0.16243908,90200.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409289170,0.05564,90199.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409289366,0.16243908,90200.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409289572,0.05564,90199.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409290562,0.16243908,90200.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766409290757,0.05564,90198.0,90189.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766409291361,0.05564,90198.0,90185.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409291362,0.05564,90198.0,90187.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766409291571,0.05564,90198.0,90185.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409291766,0.16243908,90200.0,90185.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409291963,0.05564,90197.0,90185.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409292372,0.05564,90196.0,90190.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766409292567,0.00016627,90203.0,90192.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766409292757,0.0110904,90212.0,90196.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766409292959,0.01096,90211.0,90200.0,0.16243908]
["bitfinex-derivatives","BTCF0:USTF0",1766409293173,0.01079989,90211.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766409293471,0.01079989,90211.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766409294075,0.01079989,90211.0,90197.0,0.0710002]
["bitfinex-derivatives","BTCF0:USTF0",1766409294272,0.01079989,90211.0,90197.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766409294768,0.16243908,90210.0,90197.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409294964,0.16243908,90210.0,90196.0,0.0710003]
["bitfinex-derivatives","BTCF0:USTF0",1766409295766,0.01079989,90211.0,90196.0,0.0710003]
["bitfinex-derivatives","BTCF0:USTF0",1766409297374,0.01079989,90211.0,90196.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766409297774,0.01079989,90211.0,90196.0,0.0710003]
["bitfinex-derivatives","BTCF0:USTF0",1766409297975,0.01079989,90211.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766409298379,0.05564,90210.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766409299172,0.00016627,90214.0,90195.0,0.06007437]
["bitfinex-derivatives","BTCF0:USTF0",1766409299173,0.00016627,90214.0,90202.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766409299379,0.00016627,90214.0,90207.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766409300375,0.00016627,90214.0,90197.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409300576,0.00016627,90214.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766409300773,0.0110877,90234.0,90215.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766409300971,0.0110873,90237.0,90220.0,0.16243908]
["bitfinex-derivatives","BTCF0:USTF0",1766409301169,0.00341518,90250.0,90223.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766409301170,0.01096,90236.0,90223.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766409301375,0.16243908,90240.0,90220.0,0.17352838]
["bitfinex-derivatives","BTCF0:USTF0",1766409301570,0.0494,90239.0,90220.0,0.17352838]
["bitfinex-derivatives","BTCF0:USTF0",1766409301772,0.0110872,90238.0,90220.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409301972,0.0110879,90232.0,90220.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409302177,0.0110875,90236.0,90220.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409302475,0.02432,90236.0,90220.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409302678,0.011089,90223.0,90220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409302877,0.05564,90226.0,90202.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409303073,0.16243908,90220.0,90203.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409303275,0.0110888,90225.0,90204.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766409303669,0.16243908,90220.0,90204.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766409304068,0.00016627,90221.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766409304267,0.16243908,90220.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766409304476,0.00016627,90221.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766409304880,0.16243908,90220.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766409305782,0.00016627,90221.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766409306180,0.00016627,90221.0,90208.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766409308286,0.00016627,90221.0,90203.0,0.05580627]
["bitfinex-derivatives","BTCF0:USTF0",1766409308692,0.00016627,90221.0,90210.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766409309686,0.00016627,90221.0,90207.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766409309881,0.01125557,90221.0,90206.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766409312685,0.01125557,90221.0,90207.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766409312686,0.00016627,90221.0,90207.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766409312894,0.00016627,90221.0,90208.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409313494,0.00016627,90221.0,90209.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409313690,0.00016627,90221.0,90208.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409313894,0.00016627,90221.0,90209.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409314594,0.01125547,90221.0,90209.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409314994,0.0110895,90219.0,90208.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409315192,0.0110898,90217.0,90208.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409315496,0.0110898,90217.0,90203.0,0.05580627]
["bitfinex-derivatives","BTCF0:USTF0",1766409315497,0.0110897,90218.0,90205.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409316296,0.00016627,90221.0,90208.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766409317197,0.16243908,90220.0,90205.0,0.0709992]
["bitfinex-derivatives","BTCF0:USTF0",1766409317393,0.16243908,90220.0,90205.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409317597,0.16243908,90220.0,90206.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409317797,0.17352848,90220.0,90208.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766409318200,0.17352848,90220.0,90205.0,0.0709992]
["bitfinex-derivatives","BTCF0:USTF0",1766409318498,0.16243908,90220.0,90207.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766409319393,0.16243908,90220.0,90207.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1766409319694,0.16243908,90220.0,90206.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409319890,0.00016627,90221.0,90207.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409320095,0.16243908,90220.0,90207.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409320492,0.0556,90219.0,90207.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409321300,0.0556,90219.0,90209.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766409321698,0.0556,90219.0,90208.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409322199,0.0556,90219.0,90208.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766409322601,0.0556,90219.0,90208.0,0.0709989]
["bitfinex-derivatives","BTCF0:USTF0",1766409322797,0.0556,90219.0,90208.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409323101,0.0556,90219.0,90206.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409323699,0.0556,90219.0,90206.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1766409324302,0.16243908,90220.0,90208.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766409324504,0.0556,90219.0,90208.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766409325199,0.0556,90219.0,90207.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1766409325402,0.0556,90219.0,90208.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409326697,0.0666895,90219.0,90208.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409326905,0.0556,90219.0,90208.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409327200,0.0110896,90218.0,90208.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1766409327400,0.0556,90219.0,90203.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766409327705,0.0556,90219.0,90190.0,1.51372588]
["bitfinex-derivatives","BTCF0:USTF0",1766409327706,0.16243908,90213.0,90192.0,0.0796238]
["bitfinex-derivatives","BTCF0:USTF0",1766409327900,0.16243908,90210.0,90192.0,0.0796238]
["bitfinex-derivatives","BTCF0:USTF0",1766409328204,0.0110908,90209.0,90192.0,0.0907165]
["bitfinex-derivatives","BTCF0:USTF0",1766409328506,0.0110908,90209.0,90193.0,0.0796238]
["bitfinex-derivatives","BTCF0:USTF0",1766409329003,0.16243908,90210.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766409329207,0.17352968,90210.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766409329600,0.16243908,90210.0,90196.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766409329794,0.16243908,90210.0,90193.0,0.0907164]
["bitfinex-derivatives","BTCF0:USTF0",1766409330201,0.16243908,90210.0,90195.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766409331098,0.0110907,90209.0,90193.0,0.0796238]
["bitfinex-derivatives","BTCF0:USTF0",1766409331305,0.0110907,90209.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766409331615,0.16243908,90210.0,90193.0,0.0796238]
["bitfinex-derivatives","BTCF0:USTF0",1766409331808,0.16243908,90210.0,90192.0,0.0796238]
["bitfinex-derivatives","BTCF0:USTF0",1766409332009,0.0110911,90206.0,90191.0,0.10131007]
["bitfinex-derivatives","BTCF0:USTF0",1766409332197,0.0556,90205.0,90191.0,0.10131007]
["bitfinex-derivatives","BTCF0:USTF0",1766409332696,0.0556,90205.0,90191.0,0.11240297]
["bitfinex-derivatives","BTCF0:USTF0",1766409333298,0.0556,90205.0,90191.0,0.11240287]
["bitfinex-derivatives","BTCF0:USTF0",1766409333500,0.0556,90205.0,90192.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766409333701,0.0556,90205.0,90194.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766409334411,0.0556,90205.0,90182.0,0.09924588]
["bitfinex-derivatives","BTCF0:USTF0",1766409334412,0.0110922,90197.0,90182.0,0.0796238]
["bitfinex-derivatives","BTCF0:USTF0",1766409334703,0.0556,90196.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409334909,0.0556,90195.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766409335111,0.0110906,90210.0,90191.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766409335308,0.0110911,90206.0,90190.0,0.16243908]
["bitfinex-derivatives","BTCF0:USTF0",1766409335502,0.0110912,90205.0,90190.0,0.16243908]
["bitfinex-derivatives","BTCF0:USTF0",1766409335705,0.0110912,90205.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766409335901,0.0110911,90206.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409336310,0.0110914,90204.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409336502,0.0110912,90205.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409336703,0.0110917,90201.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766409337016,0.0556,90204.0,90184.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409337405,0.011091,90207.0,90184.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409337708,0.0556,90206.0,90184.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409337912,0.0556,90206.0,90190.0,0.17353208]
["bitfinex-derivatives","BTCF0:USTF0",1766409338811,0.0110908,90208.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766409339014,0.0556,90207.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766409339219,0.0556,90206.0,90190.0,0.17353198]
["bitfinex-derivatives","BTCF0:USTF0",1766409339402,0.0556,90206.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766409339603,0.16260535,90210.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766409339805,0.0110907,90209.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766409340004,0.0110907,90209.0,90190.0,0.16243908]
["bitfinex-derivatives","BTCF0:USTF0",1766409340005,0.05564,90208.0,90190.0,0.17353198]
["bitfinex-derivatives","BTCF0:USTF0",1766409340205,0.011091,90207.0,90190.0,0.17353198]
["bitfinex-derivatives","BTCF0:USTF0",1766409340406,0.066731,90207.0,90190.0,0.17353198]
["bitfinex-derivatives","BTCF0:USTF0",1766409341116,0.066731,90207.0,90190.0,0.22917198]
["bitfinex-derivatives","BTCF0:USTF0",1766409341523,0.011091,90207.0,90192.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766409341816,0.05564,90206.0,90192.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766409342905,0.05564,90206.0,90190.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409343708,0.011092,90199.0,90190.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409344215,0.05564,90206.0,90190.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409344405,0.0110918,90201.0,90190.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409345008,0.05564,90206.0,90190.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409346002,0.0110913,90204.0,90190.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409346207,0.0110917,90202.0,90190.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409346408,0.05564,90206.0,90185.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409346601,0.0110925,90195.0,90185.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409346807,0.0110925,90195.0,90179.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766409347007,0.02884,90195.0,90178.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409347618,0.02884,90195.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409349317,0.02884,90195.0,90178.0,0.0667344]
["bitfinex-derivatives","BTCF0:USTF0",1766409349318,0.0399324,90195.0,90178.0,0.0667344]
["bitfinex-derivatives","BTCF0:USTF0",1766409349612,0.02884,90195.0,90182.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766409352417,0.02884,90195.0,90178.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409352821,0.02884,90195.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409353020,0.02884,90195.0,90178.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409353221,0.02884,90195.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766409353515,0.02884,90195.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766409354321,0.02884,90195.0,90178.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409354525,0.0110925,90194.0,90178.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409354819,0.0110925,90194.0,90178.0,0.0667345]
["bitfinex-derivatives","BTCF0:USTF0",1766409355025,0.02884,90195.0,90178.0,0.0667345]
["bitfinex-derivatives","BTCF0:USTF0",1766409355623,0.0110925,90194.0,90171.0,1.41460523]
["bitfinex-derivatives","BTCF0:USTF0",1766409355926,0.00016627,90192.0,90172.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409356519,0.0110937,90185.0,90171.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1766409356719,0.011093,90190.0,90171.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1766409356915,0.011093,90190.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766409357725,0.00016627,90192.0,90171.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1766409358121,0.0110934,90188.0,90171.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1766409358929,0.16241574,90190.0,90171.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1766409359228,0.0110941,90182.0,90171.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1766409360629,0.0667336,90186.0,90171.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1766409361926,0.05564,90186.0,90171.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1766409362128,0.16241574,90181.0,90157.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409362332,0.0110937,90185.0,90157.0,0.1352638]
["bitfinex-derivatives","BTCF0:USTF0",1766409363131,0.00012523,90184.0,90158.0,0.0796238]
["bitfinex-derivatives","BTCF0:USTF0",1766409363331,0.0110949,90175.0,90158.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1766409364227,0.0110954,90171.0,90157.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409364420,0.05252,90176.0,90157.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409364421,0.01126156,90173.0,90157.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409364824,0.00016636,90173.0,90157.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409365023,0.0110959,90167.0,90148.0,1.41464]
["bitfinex-derivatives","BTCF0:USTF0",1766409365228,0.0110959,90167.0,90151.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766409365229,0.00012096,90166.0,90151.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766409365530,0.00012096,90166.0,90147.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409366027,0.16241574,90180.0,90147.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409366028,0.01120957,90199.0,90166.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766409366232,0.00548,90184.0,90167.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766409366424,0.00712,90183.0,90164.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766409366824,0.0110942,90181.0,90161.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766409367129,0.00016636,90180.0,90162.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409367433,0.0146544,90179.0,90162.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409368333,0.00356,90179.0,90162.0,0.01126276]
["bitfinex-derivatives","BTCF0:USTF0",1766409368719,0.00016636,90180.0,90162.0,0.01126276]
["bitfinex-derivatives","BTCF0:USTF0",1766409368921,0.00312,90179.0,90162.0,0.01126276]
["bitfinex-derivatives","BTCF0:USTF0",1766409371636,0.00616,90178.0,90162.0,0.01126276]
["bitfinex-derivatives","BTCF0:USTF0",1766409372432,0.00616,90178.0,90165.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766409372642,0.00616,90178.0,90162.0,0.01126276]
["bitfinex-derivatives","BTCF0:USTF0",1766409373031,0.00616,90178.0,90165.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766409373339,0.00016636,90180.0,90170.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766409373533,0.05564,90181.0,90170.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766409373838,0.05564,90183.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766409374238,0.05564,90183.0,90162.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409374539,0.00016636,90182.0,90162.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409375638,0.00016636,90182.0,90169.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766409376429,0.00016636,90182.0,90162.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409376839,0.00016636,90182.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766409377642,0.00016636,90182.0,90169.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766409378343,0.00016636,90182.0,90162.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409378344,0.00016636,90182.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766409378543,0.008,90191.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766409378839,0.03136,90196.0,90178.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766409379031,0.05564,90195.0,90180.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409379227,0.05564,90195.0,90177.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766409379433,0.05580636,90195.0,90177.0,0.01126096]
["bitfinex-derivatives","BTCF0:USTF0",1766409379742,0.0110926,90194.0,90177.0,0.01126096]
["bitfinex-derivatives","BTCF0:USTF0",1766409379929,0.0110926,90194.0,90177.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409380243,0.05580636,90195.0,90178.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766409380833,0.06689886,90195.0,90178.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766409381034,0.06689886,90195.0,90177.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409381230,0.0110931,90190.0,90177.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409382329,0.0110927,90193.0,90177.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409382743,0.0110929,90191.0,90177.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409383045,0.00016636,90195.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766409383747,0.00016636,90195.0,90177.0,0.01126096]
["bitfinex-derivatives","BTCF0:USTF0",1766409383948,0.00016636,90195.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766409384154,0.00016636,90195.0,90177.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409385133,0.00016636,90195.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409385746,0.00016636,90195.0,90177.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409385939,0.01125886,90195.0,90178.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766409386139,0.01125886,90195.0,90177.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409386339,0.0110927,90193.0,90177.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409386943,0.0110926,90194.0,90177.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409387151,0.00016636,90195.0,90177.0,0.01126096]
["bitfinex-derivatives","BTCF0:USTF0",1766409387549,0.00016636,90195.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409387852,0.00312,90201.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766409388045,0.0102,90204.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766409388240,0.0102,90206.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766409388647,0.0110915,90203.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766409389151,0.0110917,90201.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766409389851,0.0110917,90201.0,90182.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766409390050,0.0110917,90201.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766409390240,0.01125766,90204.0,90186.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766409390641,0.00016636,90204.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766409391041,0.0110919,90200.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766409391951,0.0110919,90200.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766409392750,0.0110915,90203.0,90186.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766409392949,0.00016636,90204.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766409393739,0.0110921,90198.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766409393938,0.0110919,90200.0,90186.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766409394152,0.0110921,90198.0,90177.0,0.05580636]
["bitfinex-derivatives","BTCF0:USTF0",1766409394343,0.011092,90199.0,90177.0,0.05580636]
["bitfinex-derivatives","BTCF0:USTF0",1766409394542,0.011092,90199.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766409394743,0.011092,90199.0,90177.0,0.05580636]
["bitfinex-derivatives","BTCF0:USTF0",1766409395152,0.0110917,90202.0,90177.0,0.05580636]
["bitfinex-derivatives","BTCF0:USTF0",1766409395448,0.0110917,90202.0,90187.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766409396039,0.00016636,90204.0,90187.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766409396238,0.00016636,90204.0,90177.0,0.05580636]
["bitfinex-derivatives","BTCF0:USTF0",1766409396239,0.00600636,90204.0,90191.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766409396441,0.0110916,90202.0,90187.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766409396650,0.011092,90199.0,90180.0,0.16241574]
["bitfinex-derivatives","BTCF0:USTF0",1766409396849,0.011092,90199.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766409397048,0.0110921,90198.0,90180.0,0.17350994]
["bitfinex-derivatives","BTCF0:USTF0",1766409397353,0.0110917,90202.0,90184.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766409397847,0.00016636,90204.0,90177.0,0.05580636]
["bitfinex-derivatives","BTCF0:USTF0",1766409398048,0.0110915,90203.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766409398556,0.0110918,90201.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766409398946,0.0110918,90201.0,90180.0,0.16241574]
["bitfinex-derivatives","BTCF0:USTF0",1766409398947,0.0110918,90201.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766409399454,0.01125776,90204.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766409399651,0.00016636,90204.0,90190.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766409400247,0.00016636,90204.0,90180.0,0.16241574]
["bitfinex-derivatives","BTCF0:USTF0",1766409400457,0.01125776,90204.0,90180.0,0.16241574]
["bitfinex-derivatives","BTCF0:USTF0",1766409400755,0.00016636,90204.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766409400958,0.00016636,90204.0,90180.0,0.16241574]
["bitfinex-derivatives","BTCF0:USTF0",1766409401153,0.00016636,90204.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409401950,0.00016636,90204.0,90190.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409402353,0.05564,90203.0,90190.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409402752,0.05564,90203.0,90190.0,0.17350454]
["bitfinex-derivatives","BTCF0:USTF0",1766409403058,0.00016636,90204.0,90190.0,0.17350454]
["bitfinex-derivatives","BTCF0:USTF0",1766409403257,0.00016636,90204.0,90193.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766409403449,0.00016636,90204.0,90191.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766409405162,0.00016636,90204.0,90187.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766409405163,0.0110915,90203.0,90187.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766409405363,0.0110915,90203.0,90185.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409405364,0.00016636,90204.0,90190.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409405758,0.01125766,90204.0,90190.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409406065,0.0110916,90202.0,90190.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409406563,0.05576636,90204.0,90190.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409406760,0.0110927,90193.0,90180.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409406967,0.011092,90199.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766409407166,0.011092,90199.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766409407366,0.16241164,90200.0,90185.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766409407865,0.16241164,90200.0,90181.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409408363,0.0110926,90194.0,90181.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409408666,0.0110924,90196.0,90181.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409409054,0.0110924,90196.0,90181.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1766409409252,0.0110919,90199.0,90181.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409409567,0.0110919,90199.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766409411267,0.0556,90198.0,90186.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766409411458,0.04699,90198.0,90189.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409412065,0.0110922,90197.0,90182.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766409412257,0.04699,90198.0,90182.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766409412462,0.04699,90198.0,90180.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409412860,0.0110923,90196.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409413069,0.0110923,90196.0,90178.0,0.0796238]
["bitfinex-derivatives","BTCF0:USTF0",1766409413267,0.0110923,90196.0,90180.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409415069,0.04699,90198.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409415369,0.04699,90198.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766409415772,0.04699,90198.0,90180.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409415773,0.0110922,90197.0,90180.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409416266,0.0110922,90197.0,90181.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766409418268,0.04699,90198.0,90180.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409418462,0.04699,90198.0,90181.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409418861,0.0580821,90198.0,90181.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409419268,0.0110927,90193.0,90181.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409419469,0.0110926,90194.0,90181.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409420264,0.0110922,90197.0,90181.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409422166,0.04699,90198.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766409422962,0.04699,90198.0,90181.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409423165,0.16241164,90191.0,90145.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766409423365,0.011094,90183.0,90162.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766409423666,0.0110918,90201.0,90173.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409423869,0.00696,90206.0,90190.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409424173,0.00016636,90207.0,90190.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409424373,0.00016636,90207.0,90191.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766409425170,0.00016636,90207.0,90190.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409425574,0.00016636,90207.0,90190.0,0.17350464]
["bitfinex-derivatives","BTCF0:USTF0",1766409426268,0.00016636,90207.0,90190.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409426461,0.0110911,90206.0,90190.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409426661,0.0110915,90203.0,90190.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409427063,0.0110924,90195.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409427268,0.00016636,90207.0,90189.0,0.01464006]
["bitfinex-derivatives","BTCF0:USTF0",1766409427269,0.16241164,90200.0,90189.0,0.01464006]
["bitfinex-derivatives","BTCF0:USTF0",1766409427470,0.17350354,90200.0,90189.0,0.01464006]
["bitfinex-derivatives","BTCF0:USTF0",1766409427878,0.0110922,90197.0,90189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409428079,0.0110924,90196.0,90184.0,0.01700859]
["bitfinex-derivatives","BTCF0:USTF0",1766409428478,0.0110924,90196.0,90184.0,0.01696859]
["bitfinex-derivatives","BTCF0:USTF0",1766409428664,0.0110928,90193.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766409428868,0.16241164,90190.0,90177.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766409429272,0.0110923,90197.0,90177.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766409430270,0.0110928,90193.0,90174.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409430472,0.16241164,90190.0,90174.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409430872,0.0110932,90189.0,90174.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409431074,0.16241164,90190.0,90174.0,0.01126136]
["bitfinex-derivatives","BTCF0:USTF0",1766409431975,0.0556,90191.0,90174.0,0.01126136]
["bitfinex-derivatives","BTCF0:USTF0",1766409432566,0.16241164,90190.0,90174.0,0.01126136]
["bitfinex-derivatives","BTCF0:USTF0",1766409433382,0.0556,90191.0,90174.0,0.01126136]
["bitfinex-derivatives","BTCF0:USTF0",1766409433679,0.16241164,90190.0,90174.0,0.01126136]
["bitfinex-derivatives","BTCF0:USTF0",1766409434274,0.0556,90191.0,90174.0,0.01126136]
["bitfinex-derivatives","BTCF0:USTF0",1766409434477,0.0556,90191.0,90180.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409434678,0.0556,90191.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766409435179,0.0556,90191.0,90176.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766409435585,0.0556,90191.0,90174.0,0.01126126]
["bitfinex-derivatives","BTCF0:USTF0",1766409435770,0.0556,90191.0,90174.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409435974,0.16241164,90190.0,90174.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409436184,0.0556,90191.0,90174.0,0.01126136]
["bitfinex-derivatives","BTCF0:USTF0",1766409436382,0.16241164,90190.0,90176.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766409436975,0.0556,90191.0,90176.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766409440476,0.0556,90191.0,90178.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766409440682,0.00016636,90207.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766409440880,0.0110912,90205.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766409441083,0.16241164,90200.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766409441282,0.16241164,90200.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766409441788,0.0556,90199.0,90183.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766409441985,0.0556,90199.0,90180.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409441986,0.066692,90199.0,90180.0,0.17350584]
["bitfinex-derivatives","BTCF0:USTF0",1766409442181,0.066692,90199.0,90182.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766409442577,0.0110922,90197.0,90180.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409442800,0.0110924,90195.0,90180.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409443086,0.0110924,90195.0,90178.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766409443289,0.0556,90199.0,90176.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766409443487,0.0110924,90196.0,90174.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409444191,0.0556,90199.0,90174.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409444491,0.16241164,90190.0,90174.0,0.03960636]
["bitfinex-derivatives","BTCF0:USTF0",1766409444786,0.16241164,90190.0,90174.0,0.05070126]
["bitfinex-derivatives","BTCF0:USTF0",1766409445195,0.0110932,90189.0,90174.0,0.03960636]
["bitfinex-derivatives","BTCF0:USTF0",1766409445491,0.16241164,90190.0,90175.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766409445894,0.16241164,90190.0,90174.0,0.05070126]
["bitfinex-derivatives","BTCF0:USTF0",1766409446094,0.16241164,90190.0,90177.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766409447894,0.0556,90192.0,90177.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766409448194,0.0556,90191.0,90180.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766409448983,0.0556,90191.0,90182.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766409449592,0.0556,90191.0,90174.0,0.03960636]
["bitfinex-derivatives","BTCF0:USTF0",1766409449994,0.16241164,90200.0,90174.0,0.03960636]
["bitfinex-derivatives","BTCF0:USTF0",1766409450196,0.16241164,90200.0,90184.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766409450380,0.0556,90199.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766409450685,0.0110921,90198.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766409450884,0.0556,90197.0,90181.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766409451081,0.0556,90197.0,90183.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766409452791,0.0556,90197.0,90174.0,0.03960636]
["bitfinex-derivatives","BTCF0:USTF0",1766409452792,0.16241164,90193.0,90174.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409453098,0.0556,90197.0,90174.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409453099,0.0110931,90190.0,90174.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409453299,0.0556,90189.0,90174.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409453697,0.0110933,90188.0,90174.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409453995,0.0110933,90188.0,90170.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766409454200,0.0556,90189.0,90166.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766409454496,0.0110947,90177.0,90164.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766409455000,0.1736723,90180.0,90164.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766409455298,0.0110945,90178.0,90164.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766409456102,0.0110948,90176.0,90164.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766409456484,0.0110948,90176.0,90161.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409456690,0.0110956,90170.0,90154.0,0.0798383]
["bitfinex-derivatives","BTCF0:USTF0",1766409456997,0.0556,90177.0,90159.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766409456998,0.0110948,90176.0,90159.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766409457503,0.0110955,90170.0,90159.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766409458102,0.16241164,90170.0,90159.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766409458801,0.0110952,90173.0,90159.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766409459002,0.16241164,90170.0,90157.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409460197,0.0110954,90171.0,90157.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409460403,0.0110956,90169.0,90157.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409460702,0.16241164,90170.0,90157.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409461506,0.00016636,90180.0,90160.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409461804,1.4258919,90200.0,90157.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409461805,0.0110925,90195.0,90157.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409461992,0.0110935,90187.0,90160.0,0.16241164]
["bitfinex-derivatives","BTCF0:USTF0",1766409462193,0.0110939,90183.0,90166.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766409462398,0.16241164,90180.0,90166.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409463103,0.00016636,90182.0,90166.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409463406,0.16241164,90180.0,90166.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409463709,0.16241164,90180.0,90167.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766409464000,0.00016636,90182.0,90167.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766409464208,0.00016636,90182.0,90166.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409464512,0.00016636,90182.0,90171.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766409465309,0.00016636,90182.0,90174.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766409466199,0.00016636,90182.0,90171.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766409471212,0.00016636,90182.0,90170.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766409473314,0.00016636,90182.0,90166.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409473514,0.00016636,90182.0,90173.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766409477108,0.00016636,90182.0,90170.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766409478218,0.00016636,90182.0,90166.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409478417,0.00016636,90182.0,90172.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766409479019,0.00016636,90182.0,90166.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409480910,1.41488,90208.0,90170.0,0.16250313]
["bitfinex-derivatives","BTCF0:USTF0",1766409481110,0.044651,90207.0,90190.0,0.16250313]
["bitfinex-derivatives","BTCF0:USTF0",1766409481316,0.044651,90207.0,90186.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766409481516,0.044651,90207.0,90188.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766409482021,0.04481736,90207.0,90188.0,0.01125956]
["bitfinex-derivatives","BTCF0:USTF0",1766409482219,0.0110913,90205.0,90188.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409482827,0.03372636,90207.0,90188.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766409482828,0.03372636,90207.0,90189.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766409484117,1.41484,90229.0,90197.0,0.16250313]
["bitfinex-derivatives","BTCF0:USTF0",1766409484323,0.02574494,90228.0,90209.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766409484522,0.05564,90227.0,90197.0,0.16250313]
["bitfinex-derivatives","BTCF0:USTF0",1766409484718,0.0110888,90224.0,90197.0,0.16250313]
["bitfinex-derivatives","BTCF0:USTF0",1766409485228,0.00016626,90220.0,90203.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766409485618,0.00016626,90220.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409485619,0.00016626,90220.0,90205.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766409486522,0.00016626,90220.0,90207.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766409488217,0.00016626,90220.0,90209.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766409488823,0.00016626,90220.0,90211.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766409489029,0.00016626,90220.0,90213.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766409489241,0.02237192,90231.0,90213.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766409489433,0.01152,90231.0,90213.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766409489625,0.0110877,90234.0,90215.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766409489827,0.07781992,90234.0,90215.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766409490028,0.0110879,90232.0,90212.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766409490231,0.06689848,90234.0,90206.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409490426,0.16250313,90230.0,90206.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409490822,0.0110892,90222.0,90206.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409491023,0.0110892,90222.0,90203.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766409491223,0.0110892,90222.0,90205.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766409491621,0.0110886,90226.0,90208.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766409492135,0.16250313,90230.0,90208.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766409492136,0.0110889,90224.0,90208.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766409493036,0.0110884,90228.0,90204.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409493337,0.0110887,90226.0,90208.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766409494136,0.0110887,90226.0,90210.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766409494330,0.0110879,90232.0,90204.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409494831,0.0110879,90232.0,90215.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766409495826,0.0110879,90232.0,90212.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766409496027,0.0110879,90232.0,90216.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1766409496334,0.0110883,90229.0,90212.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766409498636,0.06689848,90234.0,90204.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409499038,0.0110884,90228.0,90204.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409499232,0.0110884,90228.0,90213.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766409499534,0.16250313,90230.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766409499736,0.0110885,90227.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766409500635,0.0110885,90227.0,90204.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409501231,0.0110885,90227.0,90211.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766409501432,0.0110888,90225.0,90208.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766409501632,0.0110887,90226.0,90208.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766409502033,0.0110887,90226.0,90210.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766409502836,0.16250313,90220.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409503041,0.0110896,90218.0,90202.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409503437,0.0110898,90217.0,90202.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409503636,0.0556,90224.0,90202.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409503939,0.0110903,90213.0,90202.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409504142,0.16250313,90220.0,90202.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409504436,0.0110899,90216.0,90202.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409504648,0.01109,90215.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409504845,0.0110896,90218.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409505437,0.0110896,90218.0,90201.0,0.01125796]
["bitfinex-derivatives","BTCF0:USTF0",1766409505631,0.0110899,90216.0,90201.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409505834,0.16250313,90220.0,90201.0,0.01125786]
["bitfinex-derivatives","BTCF0:USTF0",1766409505835,0.0110898,90217.0,90201.0,0.01125786]
["bitfinex-derivatives","BTCF0:USTF0",1766409506642,0.0110899,90216.0,90194.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766409507138,0.0110901,90214.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766409507542,0.05576626,90215.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766409508139,0.05576626,90215.0,90200.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766409509546,0.05576626,90215.0,90199.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766409510544,0.05576626,90215.0,90201.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766409510746,0.05576626,90215.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766409510949,0.0110901,90214.0,90197.0,0.01125836]
["bitfinex-derivatives","BTCF0:USTF0",1766409511134,0.0556,90213.0,90198.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766409511338,0.0556,90213.0,90197.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409511537,0.0110912,90205.0,90197.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1766409511755,0.16250313,90210.0,90197.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409511948,0.0110918,90201.0,90197.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409512143,0.011092,90199.0,90197.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409514748,0.0556,90204.0,90197.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409517134,0.0110914,90203.0,90197.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409517846,0.0666913,90204.0,90197.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409518551,0.0110916,90202.0,90197.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409519135,0.0556,90204.0,90197.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409519346,0.0556,90203.0,90197.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409519543,0.0556,90202.0,90197.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409521553,0.0556,90202.0,90180.0,0.0798383]
["bitfinex-derivatives","BTCF0:USTF0",1766409521863,0.16250313,90190.0,90149.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409522055,0.16250313,90170.0,90149.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766409522242,0.0556,90175.0,90154.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766409522442,0.0556,90175.0,90151.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766409522640,0.0110954,90171.0,90154.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409522845,0.00016637,90172.0,90154.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409523045,0.01126167,90172.0,90154.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409523241,0.16250313,90170.0,90154.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409523446,0.16250313,90170.0,90154.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409523643,0.0110975,90154.0,90140.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766409523849,0.00016637,90172.0,90140.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766409523850,0.16250313,90160.0,90140.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766409524052,0.16262022,90150.0,90133.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766409524258,0.17371832,90150.0,90133.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766409524457,0.17371832,90150.0,90132.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766409524758,0.16278659,90150.0,90132.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409525359,0.17388469,90150.0,90132.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409525869,0.0110984,90147.0,90132.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409526048,0.0110982,90149.0,90132.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409526959,0.00016637,90150.0,90132.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409527260,0.16278659,90150.0,90132.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409527450,0.0110982,90149.0,90132.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409527656,0.16278659,90150.0,90132.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409527957,0.17371922,90142.0,90122.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766409528454,0.011099,90142.0,90122.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766409528661,0.05564,90145.0,90122.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766409528662,0.16262022,90140.0,90122.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766409529653,0.16262022,90140.0,90120.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1766409529654,0.0110996,90137.0,90120.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1766409529854,0.05564,90136.0,90120.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1766409530167,0.05564,90136.0,90120.0,0.16275389]
["bitfinex-derivatives","BTCF0:USTF0",1766409530858,0.0667398,90136.0,90120.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1766409531059,0.0667398,90136.0,90120.0,0.16275389]
["bitfinex-derivatives","BTCF0:USTF0",1766409531262,0.0667398,90136.0,90120.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1766409531964,0.05564,90136.0,90120.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1766409532158,0.05564,90136.0,90120.0,0.16275389]
["bitfinex-derivatives","BTCF0:USTF0",1766409532857,0.05564,90137.0,90123.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766409533056,0.05564,90137.0,90125.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766409533258,0.17388459,90150.0,90125.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766409533452,0.16262022,90140.0,90125.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766409533654,0.21826022,90140.0,90125.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766409533849,0.21826022,90140.0,90120.0,0.16275389]
["bitfinex-derivatives","BTCF0:USTF0",1766409533850,0.00016637,90150.0,90131.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766409534055,0.00308,90149.0,90132.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766409534253,0.16278659,90150.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766409534463,0.05564,90149.0,90132.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766409534762,0.05564,90149.0,90135.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766409535260,0.05564,90149.0,90130.0,0.16262022]
["bitfinex-derivatives","BTCF0:USTF0",1766409535849,0.05564,90149.0,90134.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766409537252,0.05564,90149.0,90131.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766409537457,0.05564,90149.0,90131.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766409538368,0.16262022,90141.0,90129.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766409538754,0.16262022,90141.0,90129.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766409539265,0.16262022,90141.0,90131.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766409539457,0.05564,90142.0,90120.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1766409539657,0.05564,90142.0,90128.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766409540164,0.05564,90142.0,90130.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766409540960,0.00016637,90150.0,90130.0,0.16262022]
["bitfinex-derivatives","BTCF0:USTF0",1766409541163,1.41528,90164.0,90140.0,0.16262022]
["bitfinex-derivatives","BTCF0:USTF0",1766409541356,1.41528,90164.0,90120.0,0.16275389]
["bitfinex-derivatives","BTCF0:USTF0",1766409541357,0.011097,90158.0,90138.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766409541557,0.011097,90158.0,90140.0,0.17371932]
["bitfinex-derivatives","BTCF0:USTF0",1766409541868,0.011097,90158.0,90140.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766409542362,0.0110973,90156.0,90140.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409542670,0.00016637,90158.0,90140.0,0.17388569]
["bitfinex-derivatives","BTCF0:USTF0",1766409542967,0.05564,90155.0,90140.0,0.17388569]
["bitfinex-derivatives","BTCF0:USTF0",1766409543164,0.00016637,90158.0,90144.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766409543469,0.00312,90157.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766409543663,0.00016637,90158.0,90143.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766409543863,0.04968,90157.0,90143.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766409544469,0.04968,90157.0,90140.0,0.17388569]
["bitfinex-derivatives","BTCF0:USTF0",1766409544769,0.00016637,90158.0,90144.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766409544960,0.16262022,90160.0,90144.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766409545161,0.16262022,90160.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766409545162,0.0110971,90158.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766409545360,0.16262022,90160.0,90140.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409545361,0.0110973,90156.0,90140.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409546467,0.00016637,90157.0,90140.0,0.17388569]
["bitfinex-derivatives","BTCF0:USTF0",1766409546672,0.00016637,90157.0,90142.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766409548574,0.00016637,90157.0,90144.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766409548973,0.00016637,90157.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766409549479,0.00016637,90157.0,90140.0,0.16278659]
["bitfinex-derivatives","BTCF0:USTF0",1766409550869,0.00016637,90157.0,90140.0,0.01126547]
["bitfinex-derivatives","BTCF0:USTF0",1766409551077,0.00016637,90157.0,90142.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766409551776,0.01126347,90157.0,90140.0,0.16278659]
["bitfinex-derivatives","BTCF0:USTF0",1766409551969,0.01126347,90157.0,90140.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409552171,0.00016637,90157.0,90140.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409552374,0.17371822,90150.0,90140.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409552566,0.16262022,90150.0,90140.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409554166,0.00016637,90157.0,90140.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409554365,0.0110974,90155.0,90140.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409554867,0.0110976,90153.0,90140.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409555165,0.16262022,90150.0,90140.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409556978,0.05564,90153.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766409557279,0.05564,90153.0,90140.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409558377,0.05564,90153.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766409559271,0.05564,90153.0,90140.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409559472,0.05564,90153.0,90142.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766409559675,0.05564,90153.0,90144.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766409559876,0.05564,90155.0,90144.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766409560377,0.05564,90155.0,90146.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766409561080,0.05564,90155.0,90143.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766409561285,0.05564,90156.0,90143.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766409563375,0.05564,90156.0,90140.0,0.17388569]
["bitfinex-derivatives","BTCF0:USTF0",1766409563880,0.05564,90156.0,90140.0,0.16278659]
["bitfinex-derivatives","BTCF0:USTF0",1766409564179,0.03759722,90156.0,90140.0,0.16278659]
["bitfinex-derivatives","BTCF0:USTF0",1766409564367,0.03759722,90156.0,90142.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766409565474,0.05564,90156.0,90142.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766409565869,0.05564,90156.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766409566681,0.05564,90156.0,90142.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766409569287,0.05564,90156.0,90140.0,0.05580637]
["bitfinex-derivatives","BTCF0:USTF0",1766409569579,0.16262022,90150.0,90140.0,0.05580637]
["bitfinex-derivatives","BTCF0:USTF0",1766409569780,0.0110987,90144.0,90138.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409569983,0.0110983,90148.0,90137.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409570376,0.0110984,90147.0,90137.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409570882,0.17371822,90150.0,90137.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409571086,0.0110982,90148.0,90137.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409571888,0.16262022,90150.0,90137.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409572788,0.05564,90149.0,90126.0,0.09924588]
["bitfinex-derivatives","BTCF0:USTF0",1766409572989,0.00016637,90157.0,90127.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409572990,0.16262022,90140.0,90127.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409573392,0.0110991,90141.0,90127.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409574182,0.05564,90148.0,90127.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409574381,0.0110992,90141.0,90127.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409574584,0.0110996,90137.0,90127.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409574784,0.16262022,90140.0,90127.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409575395,0.0110988,90144.0,90127.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409576097,0.05564,90148.0,90127.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409576098,0.011099,90142.0,90127.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409576684,0.05564,90141.0,90127.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409576885,0.0110992,90140.0,90127.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409577081,0.17371942,90140.0,90127.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409578596,0.16262022,90140.0,90127.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409579311,0.16262022,90140.0,90126.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766409579312,0.16262022,90140.0,90120.0,0.16275389]
["bitfinex-derivatives","BTCF0:USTF0",1766409579497,0.0110996,90137.0,90123.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409580295,0.0110999,90135.0,90120.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1766409580495,0.05564,90134.0,90120.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1766409581192,0.05564,90134.0,90120.0,0.01123517]
["bitfinex-derivatives","BTCF0:USTF0",1766409581383,0.05564,90134.0,90120.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1766409585998,0.0111,90133.0,90120.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1766409586198,0.00016637,90137.0,90120.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1766409586399,0.00016637,90137.0,90121.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766409586596,0.01788,90136.0,90121.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766409587094,0.01788,90136.0,90120.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1766409587798,0.01788,90136.0,90111.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409588101,0.0111007,90128.0,90111.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409588891,0.00012476,90127.0,90111.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409589092,0.00012476,90127.0,90112.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766409589998,0.00012476,90127.0,90115.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766409590392,0.00012476,90127.0,90111.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409590693,0.04808,90126.0,90111.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409593501,0.04808,90126.0,90107.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766409593998,0.04808,90126.0,90104.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409593999,0.0111015,90122.0,90104.0,0.13543122]
["bitfinex-derivatives","BTCF0:USTF0",1766409594308,0.04808,90126.0,90102.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409594309,0.0111021,90117.0,90102.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409594904,0.0667421,90117.0,90100.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409595104,0.0667421,90117.0,90099.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409595495,0.0667421,90117.0,90097.0,0.0667444]
["bitfinex-derivatives","BTCF0:USTF0",1766409596694,0.05564,90117.0,90100.0,0.16267388]
["bitfinex-derivatives","BTCF0:USTF0",1766409596901,0.05564,90117.0,90098.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766409598699,0.05564,90117.0,90097.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409598893,0.0111028,90111.0,90097.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409599896,0.0111039,90103.0,90086.0,0.13543122]
["bitfinex-derivatives","BTCF0:USTF0",1766409600199,0.0111034,90106.0,90086.0,0.0667457]
["bitfinex-derivatives","BTCF0:USTF0",1766409600597,0.05564,90107.0,90086.0,0.0667457]
["bitfinex-derivatives","BTCF0:USTF0",1766409600998,0.17377808,90100.0,90079.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766409601302,0.17377808,90100.0,90076.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409601303,0.00016647,90099.0,90076.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766409601701,0.00011408,90110.0,90088.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766409601899,0.0111033,90107.0,90088.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766409602102,0.00011408,90110.0,90084.0,0.020106]
["bitfinex-derivatives","BTCF0:USTF0",1766409602103,0.0111035,90105.0,90084.0,0.020106]
["bitfinex-derivatives","BTCF0:USTF0",1766409602296,0.00708,90106.0,90084.0,0.020106]
["bitfinex-derivatives","BTCF0:USTF0",1766409602496,0.0181835,90106.0,90084.0,0.020106]
["bitfinex-derivatives","BTCF0:USTF0",1766409602704,0.0111036,90104.0,90084.0,0.020106]
["bitfinex-derivatives","BTCF0:USTF0",1766409602901,0.00708,90106.0,90084.0,0.020106]
["bitfinex-derivatives","BTCF0:USTF0",1766409602902,0.00016647,90103.0,90086.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766409603700,0.04816,90102.0,90086.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766409604001,0.04816,90102.0,90085.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409604201,0.0111044,90098.0,90085.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409604400,0.16267388,90100.0,90085.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409605297,0.0111043,90099.0,90085.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409605500,0.0111053,90091.0,90085.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409605700,0.00016647,90103.0,90085.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409605701,0.00010383,90090.0,90085.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409606008,0.0111065,90081.0,90058.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766409606201,0.0111068,90079.0,90058.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766409606501,0.18074058,90080.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766409606707,0.18074058,90080.0,90057.0,0.0182294]
["bitfinex-derivatives","BTCF0:USTF0",1766409606907,0.01127337,90078.0,90057.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766409607106,0.0111072,90076.0,90057.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766409607305,0.00013778,90075.0,90044.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766409607510,0.0111074,90074.0,90040.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766409607699,0.05241778,90075.0,90050.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766409608306,0.011108,90069.0,90045.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766409608506,0.05241778,90075.0,90054.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766409609603,0.06352498,90075.0,90050.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766409609800,0.06352498,90075.0,90046.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766409610000,0.0111076,90072.0,90046.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766409611005,0.0111095,90057.0,90040.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766409611313,0.00012457,90056.0,90033.0,1.41592]
["bitfinex-derivatives","BTCF0:USTF0",1766409611513,0.01112457,90056.0,90034.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409611709,0.01412,90065.0,90050.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766409611912,0.0111072,90075.0,90050.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766409612113,0.017,90074.0,90050.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766409612708,0.29867074,90080.0,90050.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766409612709,2e-08,90073.0,90051.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766409613009,0.0111056,90088.0,90053.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409613208,1.4162,90098.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766409613209,0.0111059,90086.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766409613408,0.05572,90085.0,90059.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766409613916,0.00016657,90081.0,90062.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766409614116,0.00016657,90081.0,90058.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766409614409,0.00016657,90081.0,90053.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409615116,0.0111042,90100.0,90076.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766409615412,0.0111036,90104.0,90079.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766409615616,0.0111036,90104.0,90066.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766409615617,0.0462,90103.0,90082.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766409615811,0.0462,90103.0,90085.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766409616215,0.05572,90102.0,90085.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409616715,0.05572,90102.0,90086.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766409616907,0.05572,90102.0,90090.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766409617113,0.05572,90102.0,90086.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766409617415,0.05572,90102.0,90090.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766409617609,0.0111014,90122.0,90093.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766409617918,0.0111014,90122.0,90086.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766409617919,0.007,90121.0,90097.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766409618711,0.007,90121.0,90100.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409618712,0.00016647,90118.0,90100.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409619108,0.00016647,90118.0,90103.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766409621819,0.00016647,90118.0,90100.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409622019,0.01091996,90147.0,90100.0,0.29883721]
["bitfinex-derivatives","BTCF0:USTF0",1766409622220,0.0110993,90140.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766409622427,0.0110983,90148.0,90122.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766409622620,1.41616,90149.0,90111.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409622621,0.05572,90140.0,90111.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409622827,0.05572,90139.0,90113.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766409623024,0.05572,90139.0,90117.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409623323,0.00016647,90135.0,90117.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409623524,0.00016647,90135.0,90118.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766409623721,0.00016647,90135.0,90119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766409623922,0.0184,90141.0,90119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766409624227,0.01864,90146.0,90119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766409624934,0.00010982,90142.0,90126.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766409625531,0.05933203,90174.0,90131.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766409625738,0.0110966,90162.0,90134.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766409626033,0.05084,90161.0,90137.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766409626231,0.05084,90161.0,90140.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766409626631,0.05084,90161.0,90141.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1766409627441,0.0110958,90168.0,90142.0,0.0146589]
["bitfinex-derivatives","BTCF0:USTF0",1766409627936,0.01748,90169.0,90142.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766409628127,0.0110941,90182.0,90153.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1766409628445,0.00704,90181.0,90154.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409628627,0.00704,90181.0,90158.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1766409628829,0.00704,90181.0,90158.0,0.01126338]
["bitfinex-derivatives","BTCF0:USTF0",1766409629527,0.00704,90181.0,90161.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766409629927,0.00704,90181.0,90158.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1766409630133,0.0110949,90175.0,90135.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766409630335,0.29867074,90170.0,90127.0,1.41572]
["bitfinex-derivatives","BTCF0:USTF0",1766409630524,0.29867074,90170.0,90128.0,0.0668206]
["bitfinex-derivatives","BTCF0:USTF0",1766409630525,0.05572,90169.0,90128.0,0.0668206]
["bitfinex-derivatives","BTCF0:USTF0",1766409630838,0.0110976,90154.0,90128.0,0.0668206]
["bitfinex-derivatives","BTCF0:USTF0",1766409631034,0.0110976,90154.0,90131.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766409631234,0.00016607,90152.0,90133.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1766409631430,0.0110964,90163.0,90133.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1766409631633,0.05572,90169.0,90125.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409631634,0.0110987,90144.0,90125.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409631825,0.0110963,90164.0,90125.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409632029,0.0110974,90155.0,90110.0,0.29867074]
["bitfinex-derivatives","BTCF0:USTF0",1766409632239,0.0111004,90131.0,90101.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766409632428,0.0110982,90148.0,90102.0,1.47132]
["bitfinex-derivatives","BTCF0:USTF0",1766409632628,0.0110982,90148.0,90106.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1766409632629,0.0111004,90131.0,90106.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1766409632825,0.0111004,90131.0,90107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766409633026,0.0111002,90132.0,90107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766409633229,0.0110982,90148.0,90108.0,1.47132]
["bitfinex-derivatives","BTCF0:USTF0",1766409633431,0.0110982,90148.0,90107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766409633432,1.1e-06,90125.0,90107.0,0.895933]
["bitfinex-derivatives","BTCF0:USTF0",1766409633640,0.0111015,90122.0,90080.0,0.29867074]
["bitfinex-derivatives","BTCF0:USTF0",1766409633841,1.1e-06,90125.0,90080.0,0.29867074]
["bitfinex-derivatives","BTCF0:USTF0",1766409634040,0.0111016,90120.0,90087.0,1.47132]
["bitfinex-derivatives","BTCF0:USTF0",1766409634232,1.1e-06,90125.0,90087.0,1.47132]
["bitfinex-derivatives","BTCF0:USTF0",1766409634233,1.1e-06,90125.0,90090.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766409634433,1.1e-06,90125.0,90091.0,1.5111051]
["bitfinex-derivatives","BTCF0:USTF0",1766409634641,0.00016647,90117.0,90099.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409634941,0.0111024,90114.0,90100.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409635333,0.00016647,90117.0,90100.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409635530,0.0111027,90111.0,90100.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409635734,0.00016647,90117.0,90099.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409635735,0.0111039,90103.0,90099.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409636042,0.0111034,90107.0,90100.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409636646,0.0111027,90112.0,90099.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409636833,0.0111034,90107.0,90099.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409637029,0.00016647,90117.0,90091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766409637235,0.00016647,90117.0,90086.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766409637236,0.0111047,90096.0,90086.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766409637541,0.011105,90093.0,90087.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409637730,0.0111047,90096.0,90086.0,0.05584761]
["bitfinex-derivatives","BTCF0:USTF0",1766409637935,0.011105,90093.0,90085.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409638335,0.0111046,90097.0,90085.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409638738,0.0111049,90094.0,90085.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409638941,0.00010076,90096.0,90085.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409639137,0.00016647,90098.0,90085.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409639347,0.011103,90109.0,90085.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409639541,0.01252,90115.0,90089.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766409639749,0.0111024,90114.0,90085.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409640136,0.0111024,90114.0,90091.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766409640338,0.0111028,90111.0,90086.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766409640538,0.0111028,90111.0,90089.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766409640741,0.0111031,90108.0,90089.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766409640948,0.01126917,90112.0,90089.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766409641142,0.011103,90109.0,90090.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766409641338,0.00016647,90112.0,90082.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766409641642,0.00016647,90112.0,90083.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766409641643,0.29867074,90110.0,90083.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766409641837,0.00016647,90112.0,90083.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766409642240,0.00016647,90112.0,90087.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766409642741,0.00016647,90112.0,90090.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766409642940,0.00016647,90112.0,90093.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766409643340,0.00016647,90112.0,90095.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766409643645,0.00016647,90112.0,90098.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766409643849,0.01496,90123.0,90098.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766409643850,0.0111015,90122.0,90098.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766409644851,0.0111015,90122.0,90101.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409645448,0.01496,90123.0,90101.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409645744,0.0111014,90122.0,90101.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409646355,0.011101,90126.0,90105.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766409646648,0.0111012,90124.0,90106.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766409647952,0.0111008,90127.0,90106.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766409648153,0.0110999,90135.0,90110.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766409648348,0.05576,90139.0,90106.0,0.0227832]
["bitfinex-derivatives","BTCF0:USTF0",1766409648753,0.0110997,90137.0,90112.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766409649050,0.0111012,90124.0,90113.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766409649650,0.0111008,90128.0,90113.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766409650251,0.20342153,90130.0,90101.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409650552,0.011101,90126.0,90105.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766409650753,0.0111,90134.0,90102.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766409650954,0.0111,90134.0,90113.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766409651256,0.05576,90139.0,90118.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766409651445,0.0110995,90138.0,90114.0,0.0668623]
["bitfinex-derivatives","BTCF0:USTF0",1766409651651,0.0110995,90138.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766409652042,0.0110998,90136.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766409652245,0.0110998,90136.0,90117.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409652653,0.05576,90139.0,90117.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409653260,0.0110988,90143.0,90120.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766409653452,0.01544,90148.0,90117.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409653653,0.0110984,90147.0,90127.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766409653864,0.0110984,90147.0,90128.0,0.05592647]
["bitfinex-derivatives","BTCF0:USTF0",1766409654456,0.0110989,90143.0,90128.0,0.05592647]
["bitfinex-derivatives","BTCF0:USTF0",1766409654653,1.47156,90155.0,90128.0,0.05592647]
["bitfinex-derivatives","BTCF0:USTF0",1766409655160,0.0111,90134.0,90129.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766409655454,0.0111,90134.0,90100.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409655455,0.20342153,90140.0,90090.0,0.09924588]
["bitfinex-derivatives","BTCF0:USTF0",1766409655647,1.4826573,90155.0,90090.0,0.09924588]
["bitfinex-derivatives","BTCF0:USTF0",1766409655648,0.0111028,90111.0,90090.0,0.20342153]
["bitfinex-derivatives","BTCF0:USTF0",1766409655845,0.0111001,90133.0,90087.0,0.16713651]
["bitfinex-derivatives","BTCF0:USTF0",1766409656061,0.00704,90136.0,90090.0,0.20342153]
["bitfinex-derivatives","BTCF0:USTF0",1766409656361,0.0111009,90126.0,90091.0,1.41576]
["bitfinex-derivatives","BTCF0:USTF0",1766409656662,0.0111015,90121.0,90104.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409656852,0.0111015,90121.0,90105.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409657155,0.0111015,90121.0,90106.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1766409657352,0.00016647,90122.0,90104.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409657353,0.0111032,90107.0,90104.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409657753,0.011104,90101.0,90069.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1766409657954,0.0111061,90085.0,90070.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409658155,0.0111056,90088.0,90070.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409658361,0.0111052,90091.0,90070.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409658660,0.00016647,90090.0,90071.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409658860,0.00016647,90090.0,90071.0,0.01127407]
["bitfinex-derivatives","BTCF0:USTF0",1766409659851,0.0111059,90086.0,90071.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409660050,0.00016647,90090.0,90071.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409660051,0.0111073,90075.0,90071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409660251,0.0111068,90079.0,90072.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409660456,0.00016647,90090.0,90072.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409660664,0.0111059,90086.0,90072.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409661059,0.00016647,90090.0,90072.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409661364,0.0111037,90103.0,90080.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766409661565,0.0111037,90103.0,90082.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766409662160,0.0111037,90103.0,90082.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766409662354,0.0111041,90101.0,90083.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409662566,0.0111044,90098.0,90083.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409663063,0.00016647,90102.0,90083.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409663265,0.00016647,90102.0,90086.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766409663767,0.011099,90142.0,90083.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409663768,0.21452073,90140.0,90090.0,0.20342153]
["bitfinex-derivatives","BTCF0:USTF0",1766409663970,0.0111012,90124.0,90091.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409664169,0.0111007,90128.0,90100.0,0.20342153]
["bitfinex-derivatives","BTCF0:USTF0",1766409664358,0.0111011,90125.0,90101.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409664670,0.00016647,90122.0,90104.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409665167,0.0111018,90119.0,90104.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409665471,0.00016647,90122.0,90104.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409665472,0.0111025,90114.0,90104.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409665670,0.0111019,90118.0,90104.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409665871,0.00016647,90122.0,90104.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409666961,0.20342153,90120.0,90104.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409667158,0.0111031,90108.0,90104.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409667778,0.0111038,90103.0,90079.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766409667972,0.0111038,90103.0,90080.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409668165,0.0111038,90103.0,90081.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766409668668,0.0111033,90107.0,90080.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409668868,0.00016647,90101.0,90088.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766409669069,0.0111019,90119.0,90097.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766409669266,0.0111022,90116.0,90098.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409669465,0.0111018,90120.0,90098.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409669776,0.0668614,90122.0,90102.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766409669970,0.0111024,90115.0,90103.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409670170,0.0111019,90119.0,90103.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409670366,0.00016647,90121.0,90103.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409671262,0.00016647,90121.0,90107.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766409671467,0.0194,90125.0,90107.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766409671468,0.0194,90125.0,90107.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766409673081,0.0194,90125.0,90107.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1766409673574,0.011099,90142.0,90107.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1766409673575,0.0668603,90131.0,90107.0,0.0330231]
["bitfinex-derivatives","BTCF0:USTF0",1766409674069,0.0110997,90137.0,90113.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766409674475,0.04248,90141.0,90111.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766409674671,0.0110998,90136.0,90107.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1766409675272,0.0110997,90136.0,90113.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766409675470,0.0111,90134.0,90113.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766409675671,0.0111003,90131.0,90107.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1766409676072,0.0110998,90135.0,90113.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766409676272,0.0111002,90133.0,90110.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766409676472,0.20342153,90130.0,90110.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766409676673,0.0111002,90133.0,90110.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766409676972,0.0111,90134.0,90110.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766409677173,0.0111006,90129.0,90107.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766409677475,0.0111006,90129.0,90108.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766409677665,0.05576,90131.0,90108.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766409677863,0.05576,90131.0,90107.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766409678065,0.05576,90131.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766409678277,0.05576,90131.0,90112.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766409678472,0.05576,90131.0,90107.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766409680379,0.0111004,90130.0,90111.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766409680586,0.05576,90131.0,90107.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766409680968,0.05576,90131.0,90112.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766409681976,0.05576,90131.0,90107.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766409682169,0.05576,90131.0,90113.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766409682671,0.05576,90131.0,90107.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766409683072,0.05576,90131.0,90114.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766409683777,0.05576,90131.0,90107.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766409684482,0.05576,90131.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766409684976,0.20342153,90150.0,90107.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766409685179,0.0110954,90171.0,90128.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766409685180,0.0110983,90147.0,90128.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766409685486,0.0110946,90178.0,90128.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409685487,0.011098,90150.0,90128.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409685667,0.0994821,90209.0,90128.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409685668,1.41576,90166.0,90129.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766409685869,0.0110957,90169.0,90140.0,0.20342153]
["bitfinex-derivatives","BTCF0:USTF0",1766409686070,1.41576,90178.0,90141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766409686071,0.011096,90167.0,90141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766409686264,0.05576,90168.0,90141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766409686265,0.0110961,90166.0,90141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766409686465,0.05576,90168.0,90141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766409686969,0.0110976,90153.0,90138.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1766409687168,0.0110981,90149.0,90138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409687366,0.0110993,90139.0,90138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409687565,0.20342153,90150.0,90103.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409687784,0.20342153,90130.0,90091.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409688100,0.0111026,90112.0,90092.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409688285,0.0111031,90108.0,90092.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409688573,0.25918153,90130.0,90089.0,1.41564]
["bitfinex-derivatives","BTCF0:USTF0",1766409688574,0.0111035,90105.0,90089.0,1.41564]
["bitfinex-derivatives","BTCF0:USTF0",1766409688777,0.0111037,90104.0,90091.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766409688971,0.0111041,90100.0,90092.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409689169,0.0111051,90092.0,90091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409689478,0.0111047,90096.0,90091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409689673,0.0111061,90084.0,90065.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1766409689874,0.0111038,90103.0,90070.0,0.25922153]
["bitfinex-derivatives","BTCF0:USTF0",1766409690075,0.11486955,90149.0,90070.0,0.25922153]
["bitfinex-derivatives","BTCF0:USTF0",1766409690076,0.011,90111.0,90070.0,0.25922153]
["bitfinex-derivatives","BTCF0:USTF0",1766409690271,0.0111048,90095.0,90070.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409690778,0.00016648,90092.0,90073.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766409691169,0.0111065,90081.0,90073.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766409691381,0.011107,90077.0,90065.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1766409691569,0.0111069,90078.0,90066.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409691773,0.0111073,90074.0,90066.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409692274,0.0111078,90071.0,90067.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409692573,0.0111078,90070.0,90063.0,0.04581186]
["bitfinex-derivatives","BTCF0:USTF0",1766409692770,0.0111086,90064.0,90045.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1766409692970,0.0111086,90064.0,90046.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409693178,0.0111095,90057.0,90046.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409694080,0.0111099,90054.0,90046.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409694385,0.0111086,90064.0,90046.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409694972,0.011,90073.0,90046.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409695184,0.011108,90069.0,90046.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409695377,0.0111074,90073.0,90046.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409695572,0.0111057,90088.0,90060.0,0.20342153]
["bitfinex-derivatives","BTCF0:USTF0",1766409695777,0.0111026,90113.0,90060.0,0.20342153]
["bitfinex-derivatives","BTCF0:USTF0",1766409695778,0.00708,90091.0,90065.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766409695979,0.0111054,90090.0,90065.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766409696185,0.00708,90091.0,90061.0,0.0540289]
["bitfinex-derivatives","BTCF0:USTF0",1766409696573,0.00708,90091.0,90067.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409696786,0.00016657,90085.0,90067.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409696984,0.0111066,90081.0,90067.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409697283,0.0111073,90074.0,90050.0,0.20342153]
["bitfinex-derivatives","BTCF0:USTF0",1766409697486,0.0111073,90074.0,90051.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766409697681,0.00016657,90085.0,90051.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766409697883,0.0111069,90078.0,90051.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766409698178,0.20342153,90080.0,90055.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409698779,0.05584,90079.0,90055.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409698997,0.05584,90079.0,90055.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409699288,0.05584,90079.0,90056.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766409699483,0.0111085,90065.0,90056.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766409700087,0.05584,90079.0,90055.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409700383,0.0111081,90068.0,90055.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409700590,0.0111085,90065.0,90055.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409700783,0.0111092,90059.0,90055.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409701190,0.0111096,90056.0,90045.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1766409701389,0.0111091,90060.0,90046.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766409701782,0.0111084,90065.0,90045.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1766409701981,0.20342153,90060.0,90039.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766409702189,0.20342153,90060.0,90040.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409702386,0.0111097,90055.0,90040.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409702583,0.0111101,90052.0,90040.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409702883,0.0111096,90056.0,90040.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409703083,0.0111099,90053.0,90040.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409703290,0.0111098,90054.0,90040.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409703592,0.00016657,90066.0,90040.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409703795,0.0111084,90065.0,90045.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766409703993,0.0111084,90065.0,90040.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409703994,0.0111088,90062.0,90041.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766409704189,0.01127497,90066.0,90045.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766409705093,0.00016657,90066.0,90045.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766409705288,0.00016657,90066.0,90040.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409705289,0.00016657,90066.0,90052.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766409705493,0.00016657,90066.0,90049.0,0.0539504]
["bitfinex-derivatives","BTCF0:USTF0",1766409705694,0.00016657,90066.0,90050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766409707192,0.00016657,90066.0,90051.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766409707492,0.05993062,90102.0,90050.0,0.21442153]
["bitfinex-derivatives","BTCF0:USTF0",1766409707686,0.0111067,90080.0,90060.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766409707998,0.0111067,90080.0,90037.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766409707999,0.0111089,90062.0,90041.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766409708194,0.00324,90071.0,90041.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766409708398,0.00016657,90065.0,90047.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409709596,0.0111088,90063.0,90047.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409710698,0.00016657,90065.0,90047.0,0.01127717]
["bitfinex-derivatives","BTCF0:USTF0",1766409710993,0.0111086,90064.0,90047.0,0.01127717]
["bitfinex-derivatives","BTCF0:USTF0",1766409711184,0.0111086,90064.0,90047.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409713692,0.00016657,90065.0,90047.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409713892,0.00016657,90065.0,90039.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766409714201,0.00016657,90065.0,90040.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766409714790,0.0111087,90063.0,90041.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766409715103,0.00016657,90065.0,90046.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766409715296,0.00016657,90065.0,90043.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409715502,0.00016657,90065.0,90049.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766409715997,0.00016657,90065.0,90043.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409715998,0.00016657,90065.0,90046.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766409716197,0.00016657,90065.0,90043.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409716599,0.00016657,90065.0,90049.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766409717397,0.00016657,90065.0,90043.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409717600,0.00016657,90065.0,90048.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766409718594,0.0111086,90064.0,90043.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409718800,0.0111087,90063.0,90045.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766409720305,0.0111087,90063.0,90043.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409720306,0.00016657,90065.0,90047.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766409721100,0.01127507,90065.0,90047.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766409721492,0.00016657,90065.0,90043.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409722104,0.0111096,90056.0,90043.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409722609,0.0111095,90057.0,90043.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409723698,0.0111087,90063.0,90043.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409723897,0.00016657,90065.0,90046.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766409724107,0.01127507,90065.0,90046.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766409724301,0.0111087,90063.0,90043.0,0.01127767]
["bitfinex-derivatives","BTCF0:USTF0",1766409724808,0.00016657,90065.0,90043.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409724993,0.011109,90061.0,90043.0,0.01127767]
["bitfinex-derivatives","BTCF0:USTF0",1766409725194,0.00016657,90065.0,90043.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409725511,0.0111086,90064.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766409725801,0.00016657,90065.0,90043.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409726209,0.00016657,90065.0,90045.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766409726402,0.00016657,90065.0,90043.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409726899,0.0111075,90073.0,90051.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766409727104,0.0111078,90071.0,90043.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409727304,0.01172,90074.0,90051.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766409728005,0.00016657,90072.0,90047.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766409728209,0.0111083,90067.0,90046.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766409728905,0.0111086,90064.0,90043.0,0.01127767]
["bitfinex-derivatives","BTCF0:USTF0",1766409729111,0.0111086,90064.0,90044.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766409729313,0.011108,90069.0,90045.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766409729706,0.011108,90069.0,90048.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766409729906,0.00016657,90072.0,90044.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766409730101,0.00016657,90072.0,90045.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766409731306,0.00016657,90072.0,90058.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766409731706,0.00016657,90072.0,90057.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409731907,0.0111077,90071.0,90057.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409732813,0.00016657,90072.0,90057.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409733118,0.00016657,90072.0,90051.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766409733119,0.0111078,90070.0,90048.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766409733407,0.011108,90069.0,90045.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409733815,0.01127417,90072.0,90050.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766409734515,0.01127417,90072.0,90052.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766409736314,0.0111082,90068.0,90048.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766409736814,0.00016657,90072.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766409737009,0.01127427,90072.0,90045.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409737409,0.00016657,90072.0,90045.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409737610,0.00016657,90072.0,90059.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766409737811,0.00016657,90072.0,90056.0,0.0669095]
["bitfinex-derivatives","BTCF0:USTF0",1766409738014,0.0111078,90071.0,90056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766409738208,0.0111082,90067.0,90056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766409739011,0.00016657,90072.0,90050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409739214,0.0111081,90068.0,90051.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766409739522,0.0111078,90071.0,90051.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766409740514,0.0111083,90067.0,90050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409741220,0.0111085,90065.0,90050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409741616,0.00016657,90072.0,90050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409742213,0.0111088,90063.0,90050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409742621,0.00016657,90072.0,90050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409742919,0.00016657,90072.0,90050.0,0.0669102]
["bitfinex-derivatives","BTCF0:USTF0",1766409743126,0.0111085,90065.0,90050.0,0.0669102]
["bitfinex-derivatives","BTCF0:USTF0",1766409743325,0.011108,90069.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766409743520,0.011108,90069.0,90054.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766409743732,0.011108,90069.0,90050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409743733,0.01127417,90072.0,90050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409743919,0.0111071,90076.0,90059.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766409744226,0.00948,90082.0,90050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409744227,0.0111076,90072.0,90055.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766409744416,0.0111076,90072.0,90050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409744417,0.0111085,90065.0,90050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409744818,0.0111057,90087.0,90059.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766409745026,0.0111076,90072.0,90050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409745326,0.0111083,90066.0,90051.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766409745623,0.0111086,90064.0,90050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409745926,0.0111071,90076.0,90051.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766409746124,0.00016657,90066.0,90050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409746327,0.00016657,90066.0,90050.0,0.13559122]
["bitfinex-derivatives","BTCF0:USTF0",1766409746717,0.00016657,90066.0,90055.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766409747118,0.00016657,90066.0,90050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409747312,0.00016657,90066.0,90056.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766409747522,0.00016657,90066.0,90055.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766409747718,0.00016657,90066.0,90050.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409748429,0.00016657,90066.0,90051.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766409748620,0.00016657,90066.0,90053.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766409748821,0.00016657,90066.0,90050.0,0.0669102]
["bitfinex-derivatives","BTCF0:USTF0",1766409749029,0.01127487,90066.0,90050.0,0.0669102]
["bitfinex-derivatives","BTCF0:USTF0",1766409749231,0.01127487,90066.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766409749526,0.01127487,90066.0,90052.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1766409749726,0.01127487,90066.0,90052.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766409750928,0.00016657,90066.0,90048.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409751513,0.0111088,90062.0,90048.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409751725,0.0111084,90065.0,90048.0,0.01127697]
["bitfinex-derivatives","BTCF0:USTF0",1766409752029,0.0111086,90064.0,90048.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409752226,0.00016657,90066.0,90049.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766409752422,0.00016657,90066.0,90052.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766409752724,0.00016657,90066.0,90048.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409752725,0.00016657,90066.0,90054.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766409752917,0.00016657,90066.0,90056.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766409753722,0.00016657,90066.0,90048.0,0.07995779]
["bitfinex-derivatives","BTCF0:USTF0",1766409753923,0.00016657,90066.0,90055.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766409756023,0.011107,90077.0,90060.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766409756221,0.011105,90093.0,90051.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409756531,0.0111064,90082.0,90061.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766409756720,0.05576,90081.0,90061.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766409756922,0.011106,90085.0,90057.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766409757123,0.00016657,90080.0,90062.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409757420,0.00016657,90080.0,90064.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766409758134,0.00016657,90080.0,90066.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766409758819,0.00016657,90080.0,90062.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409759220,0.0111073,90075.0,90062.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409759522,0.0111077,90072.0,90062.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409759717,0.01356,90071.0,90034.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409759921,0.01356,90071.0,90038.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766409760124,0.0111095,90056.0,90038.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766409760320,0.0111091,90060.0,90038.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766409760822,0.00016657,90058.0,90040.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409761426,0.29872492,90050.0,90002.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1766409761717,0.0111112,90043.0,90010.0,0.29872492]
["bitfinex-derivatives","BTCF0:USTF0",1766409761924,0.05584,90042.0,90022.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766409762224,0.0110695,90057.0,90034.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766409762429,0.01932657,90055.0,90036.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409762733,0.00016657,90055.0,90037.0,0.01963823]
["bitfinex-derivatives","BTCF0:USTF0",1766409764133,0.00016657,90055.0,90041.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766409764723,0.00016657,90055.0,90037.0,0.00852633]
["bitfinex-derivatives","BTCF0:USTF0",1766409764933,0.00016657,90055.0,90038.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766409765826,0.00016657,90055.0,90037.0,0.00852633]
["bitfinex-derivatives","BTCF0:USTF0",1766409766027,0.0111102,90051.0,90036.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1766409766235,0.00016657,90055.0,90037.0,0.00852633]
["bitfinex-derivatives","BTCF0:USTF0",1766409766236,0.01127627,90055.0,90037.0,0.00852633]
["bitfinex-derivatives","BTCF0:USTF0",1766409766423,0.01127627,90055.0,90036.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1766409767525,0.00016657,90055.0,90037.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766409768434,0.01127637,90055.0,90036.0,0.0086529]
["bitfinex-derivatives","BTCF0:USTF0",1766409768630,0.00016657,90055.0,90036.0,0.0086529]
["bitfinex-derivatives","BTCF0:USTF0",1766409769037,0.0111098,90054.0,90036.0,0.0086529]
["bitfinex-derivatives","BTCF0:USTF0",1766409769529,0.00016657,90055.0,90036.0,0.0086529]
["bitfinex-derivatives","BTCF0:USTF0",1766409769724,0.00016657,90055.0,90040.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766409770324,0.00016657,90055.0,90036.0,0.0197648]
["bitfinex-derivatives","BTCF0:USTF0",1766409770622,0.00016657,90055.0,90038.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766409770824,0.00016657,90055.0,90037.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766409771137,0.00016657,90055.0,90039.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1766409773628,0.0111102,90051.0,90036.0,0.0086529]
["bitfinex-derivatives","BTCF0:USTF0",1766409774220,0.0111105,90049.0,90036.0,0.0086529]
["bitfinex-derivatives","BTCF0:USTF0",1766409774629,0.0111105,90049.0,90043.0,0.00852633]
["bitfinex-derivatives","BTCF0:USTF0",1766409775336,0.0111101,90052.0,90043.0,0.00852633]
["bitfinex-derivatives","BTCF0:USTF0",1766409775541,0.0111106,90048.0,90036.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1766409775729,0.0111101,90051.0,90036.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1766409775924,0.00016657,90055.0,90036.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1766409776129,0.0111099,90054.0,90036.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1766409776337,0.0111101,90052.0,90036.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1766409776933,0.0111101,90052.0,90036.0,0.01123847]
["bitfinex-derivatives","BTCF0:USTF0",1766409777140,0.01127627,90055.0,90038.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766409778226,0.0111102,90051.0,90036.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1766409779536,0.01127627,90055.0,90037.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766409780235,0.0111103,90051.0,90036.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1766409780433,0.00016657,90055.0,90036.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1766409780635,0.00016657,90055.0,90042.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766409780834,0.00344657,90055.0,90042.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766409781034,0.00652,90058.0,90042.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766409781229,0.01744,90058.0,90042.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766409781628,0.01744,90058.0,90041.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766409783044,0.01744,90058.0,90036.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1766409783537,0.00016657,90059.0,90036.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1766409783743,0.00016657,90059.0,90045.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766409784442,0.00016657,90059.0,90042.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766409786037,0.00016657,90059.0,90040.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409786038,0.01127577,90059.0,90040.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409786243,0.01127577,90059.0,90039.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1766409786441,0.01127577,90059.0,90040.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409786940,0.01127577,90059.0,90041.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766409787143,0.00016657,90059.0,90040.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409787549,0.00016657,90059.0,90046.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766409789049,0.00016657,90059.0,90043.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766409790548,0.00016657,90059.0,90040.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409790843,0.00016657,90059.0,90048.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766409791045,0.00016657,90059.0,90045.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766409791447,0.00016657,90059.0,90047.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766409792052,0.00016657,90059.0,90045.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766409793156,0.05596657,90059.0,90045.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766409793457,0.0558,90060.0,90051.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766409793664,0.16292955,90070.0,90051.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766409793854,0.0558,90064.0,90051.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766409794554,0.00016657,90067.0,90051.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766409794754,0.0484,90066.0,90051.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766409795155,0.00016657,90067.0,90053.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766409795362,0.00324,90072.0,90056.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766409795660,0.16292955,90070.0,90053.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766409795964,0.16292955,90070.0,90050.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409795965,0.00324,90072.0,90058.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766409796163,0.04836,90072.0,90058.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766409796665,0.04836,90072.0,90050.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409796967,4.012e-05,90074.0,90050.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409797167,0.0558,90073.0,90050.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409797368,0.0558,90073.0,90061.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766409798064,0.05580012,90074.0,90061.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766409799266,0.0111057,90088.0,90067.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766409799462,0.0111058,90086.0,90067.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766409799657,0.0111058,90086.0,90060.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409799658,0.0111064,90082.0,90060.0,0.17403855]
["bitfinex-derivatives","BTCF0:USTF0",1766409799967,0.16292955,90080.0,90062.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766409800352,0.16292955,90080.0,90064.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766409800760,0.16292955,90080.0,90062.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409801163,0.011107,90077.0,90062.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409801362,0.0111072,90075.0,90062.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409801562,0.0668672,90075.0,90062.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409801960,0.05576,90075.0,90062.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409802870,0.0111047,90096.0,90075.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766409803072,0.05576,90095.0,90080.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409803371,0.00704,90094.0,90078.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409804165,0.00704,90094.0,90081.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766409804371,0.00704,90094.0,90080.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409804665,0.05516,90093.0,90078.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766409804867,0.05516,90092.0,90080.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409805174,1.41668,90109.0,90080.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409805175,0.05576,90101.0,90085.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766409805368,0.05576,90105.0,90090.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409805665,0.0552,90105.0,90088.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766409805862,0.0552,90105.0,90090.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409806059,0.06182801,90131.0,90090.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409806271,0.0111022,90116.0,90093.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766409806472,0.0558,90115.0,90095.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409806663,1.41664,90125.0,90096.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766409806664,0.01904,90114.0,90096.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766409806863,0.01904,90114.0,90095.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409807073,0.01904,90114.0,90096.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766409807457,0.16292955,90120.0,90096.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766409807664,0.05576,90119.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766409807962,0.05576,90118.0,90100.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409808168,0.16292955,90120.0,90100.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409808368,0.05576,90119.0,90100.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409809064,0.0111018,90119.0,90095.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409809271,0.0111028,90111.0,90095.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409809472,1.41652,90132.0,90095.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409809473,0.16292955,90130.0,90095.0,0.01127107]
["bitfinex-derivatives","BTCF0:USTF0",1766409809774,0.16292955,90120.0,90095.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409810074,0.16292955,90110.0,90095.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409810276,0.16292955,90100.0,90087.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1766409810471,0.16292955,90100.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1766409810661,0.05576,90109.0,90090.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409810864,0.011102,90118.0,90093.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766409811165,0.03884,90117.0,90100.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409811363,0.03884,90117.0,90099.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409811563,0.0111022,90116.0,90099.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409811968,0.00016614,90118.0,90099.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409812165,0.05576,90117.0,90099.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409812366,0.00016614,90118.0,90099.0,0.01127057]
["bitfinex-derivatives","BTCF0:USTF0",1766409812367,0.05576,90116.0,90099.0,0.01127057]
["bitfinex-derivatives","BTCF0:USTF0",1766409812571,0.05576,90116.0,90100.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409812768,0.05576,90117.0,90101.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766409813169,0.05576,90117.0,90100.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409813866,0.05576,90117.0,90100.0,0.17403365]
["bitfinex-derivatives","BTCF0:USTF0",1766409814972,0.00016614,90118.0,90100.0,0.17403365]
["bitfinex-derivatives","BTCF0:USTF0",1766409815274,0.05576,90117.0,90100.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766409815574,0.05576,90117.0,90100.0,0.17403365]
["bitfinex-derivatives","BTCF0:USTF0",1766409816876,0.05576,90117.0,90100.0,0.16292955]
["bitfinex-derivatives","BTCF0:USTF0",1766409817969,0.05576,90117.0,90099.0,0.05592647]
["bitfinex-derivatives","BTCF0:USTF0",1766409819669,0.09576,90117.0,90099.0,0.05592647]
["bitfinex-derivatives","BTCF0:USTF0",1766409819877,0.0111021,90116.0,90099.0,0.05592647]
["bitfinex-derivatives","BTCF0:USTF0",1766409820178,0.05576,90117.0,90099.0,0.05592647]
["bitfinex-derivatives","BTCF0:USTF0",1766409820863,0.05576,90117.0,90106.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766409821577,0.00016614,90118.0,90106.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766409821873,0.011098,90150.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766409821874,0.0111004,90131.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766409822079,0.0111004,90131.0,90111.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766409822372,0.20341507,90140.0,90100.0,0.21451907]
["bitfinex-derivatives","BTCF0:USTF0",1766409822373,0.00704,90130.0,90100.0,0.21451907]
["bitfinex-derivatives","BTCF0:USTF0",1766409822568,0.00452,90129.0,90111.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766409822764,0.08798555,90151.0,90099.0,0.05592647]
["bitfinex-derivatives","BTCF0:USTF0",1766409822975,0.20341507,90140.0,90107.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766409823177,0.05576,90139.0,90114.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409823381,0.09576,90139.0,90114.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409823774,0.011101,90126.0,90114.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409823977,0.05576,90125.0,90099.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409824281,0.05576,90125.0,90109.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766409825680,0.00016647,90126.0,90108.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409825985,0.05576,90125.0,90108.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409826277,0.0111021,90117.0,90099.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766409826777,0.0111017,90120.0,90099.0,0.0668641]
["bitfinex-derivatives","BTCF0:USTF0",1766409827281,0.0111017,90120.0,90100.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409828481,0.0111017,90120.0,90102.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766409829276,0.0111017,90120.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766409829872,0.0111017,90120.0,90103.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766409831782,0.0111017,90120.0,90100.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409831971,0.0111017,90120.0,90100.0,0.05970922]
["bitfinex-derivatives","BTCF0:USTF0",1766409832172,0.0111017,90120.0,90101.0,0.05954275]
["bitfinex-derivatives","BTCF0:USTF0",1766409832366,0.0111017,90120.0,90104.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766409832572,0.0111016,90121.0,90104.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766409832773,0.05576,90125.0,90101.0,0.05954275]
["bitfinex-derivatives","BTCF0:USTF0",1766409833174,0.05576,90125.0,90102.0,0.05954275]
["bitfinex-derivatives","BTCF0:USTF0",1766409833375,0.0111019,90119.0,90102.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766409833979,0.0111021,90117.0,90102.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766409834180,0.0111023,90115.0,90100.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409834380,0.02632,90114.0,90101.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766409834672,0.00826911,90114.0,90100.0,0.01127047]
["bitfinex-derivatives","BTCF0:USTF0",1766409835184,0.00016647,90126.0,90100.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409835485,0.05572,90125.0,90110.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766409835876,0.05572,90124.0,90110.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766409836683,0.0668212,90124.0,90106.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766409837084,0.0111019,90118.0,90100.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409837277,0.05572,90124.0,90100.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409837278,0.0111013,90123.0,90100.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409837478,0.0111013,90123.0,90095.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409837479,0.0111027,90112.0,90092.0,0.13551122]
["bitfinex-derivatives","BTCF0:USTF0",1766409837672,0.0111032,90108.0,90092.0,0.13551122]
["bitfinex-derivatives","BTCF0:USTF0",1766409837872,0.0111032,90108.0,90092.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409838079,0.00312,90110.0,90092.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409838377,0.00312,90110.0,90092.0,0.06699147]
["bitfinex-derivatives","BTCF0:USTF0",1766409839272,0.011103,90109.0,90092.0,0.06699147]
["bitfinex-derivatives","BTCF0:USTF0",1766409840079,0.0111033,90107.0,90092.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409840588,0.0111031,90108.0,90092.0,0.01127147]
["bitfinex-derivatives","BTCF0:USTF0",1766409840788,0.0111034,90106.0,90092.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409841183,0.00312,90110.0,90092.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409841383,0.0111049,90094.0,90092.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409842189,0.0111054,90090.0,90075.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409842491,0.0111047,90095.0,90077.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766409842877,0.05572,90097.0,90079.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766409843085,0.05588647,90097.0,90079.0,0.01127307]
["bitfinex-derivatives","BTCF0:USTF0",1766409843390,0.0111046,90096.0,90079.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409844184,0.05588647,90097.0,90074.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409844185,0.0111053,90091.0,90074.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409844387,0.0111053,90091.0,90073.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409844388,0.011106,90085.0,90067.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409844589,0.05572,90087.0,90067.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409844791,0.0668258,90087.0,90067.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409845089,0.0668258,90087.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766409845387,0.05572,90087.0,90072.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766409845589,0.05572,90087.0,90068.0,0.07995769]
["bitfinex-derivatives","BTCF0:USTF0",1766409845979,0.05572,90087.0,90072.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766409846179,0.05572,90087.0,90069.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409846374,0.05572,90087.0,90068.0,0.07995769]
["bitfinex-derivatives","BTCF0:USTF0",1766409846589,0.05572,90087.0,90068.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409847287,0.05572,90087.0,90071.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766409847482,0.05572,90087.0,90070.0,0.16276905]
["bitfinex-derivatives","BTCF0:USTF0",1766409847790,0.05572,90090.0,90070.0,0.16276905]
["bitfinex-derivatives","BTCF0:USTF0",1766409848190,0.00016647,90097.0,90081.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766409848390,0.01556,90092.0,90083.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766409849188,0.00016647,90097.0,90083.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766409849402,0.01856,90096.0,90083.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766409850384,0.01856,90096.0,90074.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409850689,0.01856,90096.0,90082.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766409850886,0.16276905,90110.0,90090.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766409851080,0.0111034,90106.0,90086.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766409851278,0.0111043,90099.0,90081.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766409851484,0.16276905,90100.0,90074.0,0.0668272]
["bitfinex-derivatives","BTCF0:USTF0",1766409851687,0.0221843,90099.0,90071.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409851892,0.16276905,90090.0,90076.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409852090,0.0111053,90090.0,90076.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409852791,0.0111056,90088.0,90076.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409853175,0.0111062,90084.0,90076.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409853789,0.0111057,90087.0,90076.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409854192,0.05572,90089.0,90076.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409854584,0.05572,90089.0,90076.0,0.01127347]
["bitfinex-derivatives","BTCF0:USTF0",1766409854784,0.05572,90089.0,90076.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409855992,0.05572,90093.0,90077.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766409856295,0.05588647,90094.0,90076.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409856495,0.05588647,90094.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1766409856678,0.05588647,90094.0,90083.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766409856883,0.05588647,90094.0,90077.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766409857082,0.05588647,90094.0,90080.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766409857288,0.0111051,90093.0,90076.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409857592,0.05588647,90094.0,90076.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409858088,0.05588647,90094.0,90082.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766409859088,0.05588647,90094.0,90079.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766409859593,0.05588647,90094.0,90076.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409859792,0.06699137,90094.0,90076.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409860196,0.05588647,90094.0,90076.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409860396,0.05588647,90094.0,90078.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766409860892,0.05588647,90094.0,90077.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766409861197,0.05588647,90094.0,90079.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766409862800,0.05588647,90094.0,90081.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766409863299,0.05572,90093.0,90081.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766409864199,0.05572,90093.0,90076.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409864386,0.00016647,90094.0,90080.0,0.16276905]
["bitfinex-derivatives","BTCF0:USTF0",1766409864998,0.00016647,90094.0,90085.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766409865296,0.00016647,90094.0,90078.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409865501,0.00016647,90094.0,90085.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766409865700,7e-08,90094.0,90090.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766409865899,7e-08,90094.0,90078.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409866202,7e-08,90094.0,90082.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766409866897,7e-08,90094.0,90077.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409866898,7e-08,90094.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1766409867894,7e-08,90094.0,90081.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766409869201,7e-08,90094.0,90078.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409869387,7e-08,90094.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1766409869593,7e-08,90094.0,90080.0,0.16276905]
["bitfinex-derivatives","BTCF0:USTF0",1766409870502,7e-08,90094.0,90087.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766409870701,7e-08,90094.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1766409871003,7e-08,90094.0,90079.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409871205,7e-08,90094.0,90080.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766409872002,7e-08,90094.0,90079.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409872405,7e-08,90094.0,90082.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766409872804,0.00804,90098.0,90082.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766409873103,0.00976,90098.0,90082.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766409873601,0.00976,90098.0,90081.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766409873804,0.00976,90098.0,90084.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766409874101,0.00976,90098.0,90081.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409874309,0.00976,90098.0,90085.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766409875296,0.00976,90098.0,90081.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409875598,0.00976,90098.0,90085.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766409876101,0.00976,90098.0,90082.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766409877407,0.00976,90098.0,90081.0,0.09089762]
["bitfinex-derivatives","BTCF0:USTF0",1766409877798,0.00976,90098.0,90083.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766409880308,0.00976,90098.0,90081.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409880509,0.00976,90098.0,90083.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766409882110,0.01284,90097.0,90083.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766409882500,0.01284,90097.0,90082.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766409883609,0.01284,90097.0,90080.0,0.07979122]
["bitfinex-derivatives","BTCF0:USTF0",1766409883810,0.01284,90097.0,90076.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409884010,0.16276905,90090.0,90068.0,0.09924588]
["bitfinex-derivatives","BTCF0:USTF0",1766409884201,0.16276905,90090.0,90066.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766409884509,0.0111059,90086.0,90066.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766409884700,0.05572,90085.0,90069.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766409885711,0.05572,90085.0,90071.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766409888705,0.05572,90085.0,90068.0,0.01127447]
["bitfinex-derivatives","BTCF0:USTF0",1766409889507,0.05572,90085.0,90070.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766409889909,0.05572,90085.0,90068.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409890109,0.05572,90085.0,90069.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766409891318,0.05572,90085.0,90068.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409891817,0.0111061,90084.0,90068.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409892018,0.0111064,90082.0,90068.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409892717,0.066826,90085.0,90068.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409895504,0.05572,90085.0,90068.0,0.01127447]
["bitfinex-derivatives","BTCF0:USTF0",1766409895707,0.05572,90085.0,90071.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766409896009,0.05572,90085.0,90068.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409896010,0.05572,90085.0,90068.0,0.01127447]
["bitfinex-derivatives","BTCF0:USTF0",1766409896205,0.05572,90085.0,90068.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409896405,0.0111061,90084.0,90068.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409896920,0.0111063,90082.0,90068.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409898020,0.16285402,90080.0,90068.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409898411,0.16285402,90080.0,90066.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766409898719,0.16285402,90080.0,90055.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766409899014,0.16285402,90080.0,90054.0,0.15496588]
["bitfinex-derivatives","BTCF0:USTF0",1766409899214,0.17396062,90080.0,90063.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766409899609,0.16285402,90080.0,90063.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766409899903,8.994e-05,90079.0,90063.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766409900102,8.994e-05,90079.0,90062.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409900310,8.994e-05,90079.0,90063.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766409901119,8.994e-05,90079.0,90062.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409901317,0.05572,90078.0,90062.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409901508,0.05572,90078.0,90054.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409901709,0.16285402,90070.0,90054.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409901908,0.05572,90069.0,90057.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766409902710,8.994e-05,90079.0,90067.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766409902915,0.05572,90078.0,90067.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766409903215,8.994e-05,90079.0,90068.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409903410,0.05572,90078.0,90067.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766409903814,0.05572,90077.0,90061.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766409904014,0.05572,90077.0,90067.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766409906729,8.994e-05,90079.0,90060.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409906927,0.05572,90078.0,90060.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409907225,0.05572,90078.0,90068.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409907426,8.994e-05,90079.0,90073.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766409907821,8.994e-05,90079.0,90068.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409908129,8.994e-05,90079.0,90071.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766409908623,8.994e-05,90079.0,90071.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766409908825,0.16285402,90100.0,90078.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766409909019,0.05572,90099.0,90082.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766409909218,0.05572,90099.0,90074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766409909417,0.05572,90099.0,90085.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766409909713,0.05572,90098.0,90085.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766409910024,0.21313908,90119.0,90076.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766409910025,0.00016647,90101.0,90091.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766409910220,0.00016647,90101.0,90088.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409910221,0.05588647,90101.0,90094.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766409910425,0.05588647,90101.0,90090.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766409910827,0.00016647,90101.0,90090.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766409911936,0.05937895,90140.0,90091.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409912232,0.16285402,90130.0,90110.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409912417,0.04736,90129.0,90110.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409912618,0.04736,90129.0,90103.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766409913022,0.00016647,90125.0,90107.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409913327,0.05572,90124.0,90107.0,0.01126967]
["bitfinex-derivatives","BTCF0:USTF0",1766409913718,0.00016647,90125.0,90110.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409913920,0.00016,90133.0,90109.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766409914127,0.0111004,90131.0,90107.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409914425,0.16285402,90130.0,90110.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409914930,0.00016647,90129.0,90110.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409915229,0.0111015,90122.0,90107.0,0.04244647]
["bitfinex-derivatives","BTCF0:USTF0",1766409915430,0.0111015,90122.0,90110.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409915726,0.00016647,90129.0,90110.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409916030,0.01126697,90129.0,90110.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409917329,0.00016647,90129.0,90110.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409918126,0.0111007,90128.0,90107.0,0.04244647]
["bitfinex-derivatives","BTCF0:USTF0",1766409918316,0.00016647,90129.0,90110.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409918519,0.0111012,90124.0,90110.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409918923,0.0111008,90128.0,90110.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409919125,0.011101,90125.0,90110.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409919530,0.00016647,90129.0,90110.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409919726,0.00016647,90129.0,90111.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766409920432,0.00016647,90129.0,90111.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766409921825,0.00016647,90129.0,90107.0,0.04244647]
["bitfinex-derivatives","BTCF0:USTF0",1766409922026,0.0002,90137.0,90107.0,0.04244647]
["bitfinex-derivatives","BTCF0:USTF0",1766409922226,0.0002,90136.0,90120.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409922734,0.04748,90135.0,90121.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766409922924,0.04748,90135.0,90120.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409923125,0.04748,90135.0,90121.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766409923326,0.04748,90135.0,90117.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766409923533,0.04748,90135.0,90120.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409923725,0.04748,90135.0,90117.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766409924240,0.04748,90135.0,90120.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409924625,0.04748,90135.0,90120.0,0.17395562]
["bitfinex-derivatives","BTCF0:USTF0",1766409925022,0.04748,90135.0,90120.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409925226,0.05012,90135.0,90120.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409925634,0.05276,90135.0,90120.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409926032,0.05276,90135.0,90121.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766409926237,0.05276,90135.0,90120.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409926750,0.05937895,90176.0,90125.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409927040,0.05937895,90176.0,90120.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409927041,0.0110969,90159.0,90131.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766409927339,0.0110969,90159.0,90116.0,1.41588]
["bitfinex-derivatives","BTCF0:USTF0",1766409927340,0.05572,90158.0,90140.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409927933,0.16285402,90150.0,90140.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409928134,0.05588647,90158.0,90140.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766409928325,0.0110981,90149.0,90130.0,0.21421402]
["bitfinex-derivatives","BTCF0:USTF0",1766409928931,0.0110981,90149.0,90130.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1766409929233,0.0110981,90149.0,90130.0,0.21438049]
["bitfinex-derivatives","BTCF0:USTF0",1766409929733,0.05588647,90158.0,90130.0,0.21438049]
["bitfinex-derivatives","BTCF0:USTF0",1766409929934,0.05588647,90158.0,90140.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409930335,0.05588647,90158.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766409930839,0.05588647,90158.0,90146.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766409930840,0.00016647,90158.0,90146.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766409931043,0.16285402,90170.0,90148.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409931335,0.16285402,90170.0,90137.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766409931336,0.05568,90169.0,90151.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766409931537,0.0111609,90182.0,90150.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409931538,1.41576,90188.0,90159.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409931841,0.16285402,90180.0,90160.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409932038,0.05584614,90179.0,90161.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409932236,0.05568,90178.0,90161.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409932440,0.0110947,90177.0,90161.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409932944,0.05568,90178.0,90161.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409933128,0.16285402,90171.0,90155.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409933333,0.16285402,90171.0,90151.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409933842,0.0110964,90163.0,90151.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409934040,0.0110968,90160.0,90151.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409934345,0.16285402,90161.0,90142.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409934529,0.0110972,90156.0,90142.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409934736,0.05568,90160.0,90142.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409934737,0.0667767,90160.0,90142.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409935339,0.05584637,90160.0,90143.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766409935531,1.41552,90179.0,90150.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409935734,0.0110965,90162.0,90142.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409935935,0.0110968,90159.0,90142.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409936341,0.0110969,90159.0,90142.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409936544,0.0110972,90156.0,90142.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409936746,0.17411719,90160.0,90142.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409937043,0.01126317,90160.0,90143.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766409937237,0.00016637,90160.0,90142.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409937442,0.00016637,90160.0,90148.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766409937638,0.00016637,90160.0,90142.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409937849,0.00016637,90160.0,90148.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766409938237,0.00016637,90160.0,90142.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409938438,0.00016637,90160.0,90141.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409938439,0.0110969,90159.0,90141.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409938735,0.16450039,90160.0,90141.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409938736,0.0110972,90157.0,90141.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409938937,0.0110974,90155.0,90141.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409939135,0.011097,90158.0,90141.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409939336,0.0110973,90156.0,90141.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409939532,0.0110969,90159.0,90142.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766409939850,0.0110968,90159.0,90142.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766409940342,0.0110968,90159.0,90143.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409940548,0.16302039,90160.0,90143.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409941043,0.0110975,90154.0,90143.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409941349,0.16302039,90160.0,90143.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409941846,0.00016637,90160.0,90143.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409942142,0.00016,90168.0,90150.0,0.16285402]
["bitfinex-derivatives","BTCF0:USTF0",1766409942333,0.00016,90168.0,90143.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409942839,0.00016,90168.0,90144.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766409942840,0.011096,90166.0,90144.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766409943039,0.00016614,90164.0,90144.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766409943342,0.00016614,90164.0,90141.0,0.05584637]
["bitfinex-derivatives","BTCF0:USTF0",1766409943744,0.011097,90159.0,90141.0,0.05584637]
["bitfinex-derivatives","BTCF0:USTF0",1766409944134,0.16285402,90160.0,90141.0,0.05584637]
["bitfinex-derivatives","BTCF0:USTF0",1766409944345,0.16285402,90160.0,90142.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766409944543,0.16285402,90160.0,90141.0,0.06694537]
["bitfinex-derivatives","BTCF0:USTF0",1766409944746,0.17395082,90160.0,90141.0,0.05584637]
["bitfinex-derivatives","BTCF0:USTF0",1766409945448,0.16285402,90160.0,90141.0,0.05584637]
["bitfinex-derivatives","BTCF0:USTF0",1766409945847,0.0110965,90162.0,90141.0,0.05584637]
["bitfinex-derivatives","BTCF0:USTF0",1766409946049,0.16285402,90160.0,90141.0,0.05584637]
["bitfinex-derivatives","BTCF0:USTF0",1766409946350,0.0110969,90159.0,90141.0,0.05584637]
["bitfinex-derivatives","BTCF0:USTF0",1766409946534,0.16285402,90160.0,90141.0,0.05584637]
["bitfinex-derivatives","BTCF0:USTF0",1766409946740,0.0110973,90156.0,90141.0,0.05584637]
["bitfinex-derivatives","BTCF0:USTF0",1766409947150,0.17395082,90160.0,90141.0,0.05584637]
["bitfinex-derivatives","BTCF0:USTF0",1766409947350,0.0110972,90157.0,90141.0,0.05584637]
["bitfinex-derivatives","BTCF0:USTF0",1766409948745,0.16285402,90160.0,90141.0,0.05584637]
["bitfinex-derivatives","BTCF0:USTF0",1766409949141,0.0110973,90156.0,90141.0,0.05584637]
["bitfinex-derivatives","BTCF0:USTF0",1766409949747,0.16285402,90160.0,90141.0,0.05584637]
["bitfinex-derivatives","BTCF0:USTF0",1766409950143,0.16285402,90151.0,90141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409950340,0.0110979,90150.0,90141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409950648,0.0110988,90144.0,90141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409952055,0.0110983,90147.0,90141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409953956,0.0667779,90151.0,90141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409954155,0.05568,90151.0,90141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409954355,0.0110983,90147.0,90141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409955145,0.0110988,90144.0,90141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409955353,0.0110983,90148.0,90141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409955746,0.0110986,90145.0,90141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766409956250,0.0110992,90140.0,90118.0,0.0798617]
["bitfinex-derivatives","BTCF0:USTF0",1766409956549,0.00016614,90164.0,90110.0,0.16262747]
["bitfinex-derivatives","BTCF0:USTF0",1766409956550,0.007,90142.0,90120.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766409956853,0.0110994,90139.0,90122.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766409959750,0.0110996,90137.0,90122.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766409960456,0.01126557,90140.0,90124.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766409961647,1.41536,90162.0,90137.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766409961846,1.41536,90172.0,90140.0,0.16262747]
["bitfinex-derivatives","BTCF0:USTF0",1766409962056,0.05568,90171.0,90140.0,0.16262747]
["bitfinex-derivatives","BTCF0:USTF0",1766409962255,0.0110951,90174.0,90137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766409962450,0.16262747,90180.0,90142.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766409962756,0.16262747,90180.0,90137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766409962757,0.00016614,90170.0,90155.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766409962958,0.00332,90179.0,90152.0,0.00040637]
["bitfinex-derivatives","BTCF0:USTF0",1766409963151,0.00332,90179.0,90154.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766409963354,0.00332,90179.0,90152.0,0.00040637]
["bitfinex-derivatives","BTCF0:USTF0",1766409963658,0.0110952,90173.0,90152.0,0.00040637]
["bitfinex-derivatives","BTCF0:USTF0",1766409964062,0.0110948,90176.0,90152.0,0.01150407]
["bitfinex-derivatives","BTCF0:USTF0",1766409964254,0.0110948,90176.0,90153.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1766409964455,0.0144144,90179.0,90156.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766409964652,0.0144144,90179.0,90156.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766409964960,0.0110948,90176.0,90156.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766409965162,0.00332,90179.0,90156.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766409965459,0.0110946,90178.0,90152.0,0.00040637]
["bitfinex-derivatives","BTCF0:USTF0",1766409965758,0.0144144,90179.0,90159.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766409966155,0.16262747,90180.0,90152.0,0.00040637]
["bitfinex-derivatives","BTCF0:USTF0",1766409966355,0.05568,90179.0,90152.0,0.00040637]
["bitfinex-derivatives","BTCF0:USTF0",1766409966559,0.03512,90181.0,90156.0,0.01126347]
["bitfinex-derivatives","BTCF0:USTF0",1766409966749,0.03512,90181.0,90159.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409967155,0.011095,90174.0,90159.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409967356,0.0110961,90166.0,90141.0,0.0908383]
["bitfinex-derivatives","BTCF0:USTF0",1766409967565,0.011096,90166.0,90142.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409967858,0.0110963,90164.0,90142.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409968256,0.05568,90171.0,90142.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409968555,0.0110963,90164.0,90147.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409968964,0.0110966,90162.0,90147.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409969160,0.0110972,90157.0,90147.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409969563,0.0110967,90160.0,90147.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409970858,0.0110963,90164.0,90147.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409971254,0.0110965,90162.0,90147.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409972662,0.0110961,90165.0,90147.0,0.01126457]
["bitfinex-derivatives","BTCF0:USTF0",1766409972966,0.0110964,90163.0,90147.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409973564,0.16262747,90160.0,90138.0,0.0797393]
["bitfinex-derivatives","BTCF0:USTF0",1766409973762,0.16262747,90160.0,90137.0,0.1354193]
["bitfinex-derivatives","BTCF0:USTF0",1766409973967,0.0110977,90153.0,90136.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766409974467,0.0110977,90153.0,90133.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1766409974656,0.0110979,90151.0,90135.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766409974862,0.0110975,90154.0,90135.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766409975062,0.0110978,90152.0,90135.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766409976264,0.0110995,90138.0,90127.0,0.0797393]
["bitfinex-derivatives","BTCF0:USTF0",1766409976460,0.16262747,90150.0,90124.0,0.0797393]
["bitfinex-derivatives","BTCF0:USTF0",1766409976768,0.0110996,90137.0,90121.0,0.0797393]
["bitfinex-derivatives","BTCF0:USTF0",1766409977269,0.0110996,90137.0,90121.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766409979471,0.0110999,90135.0,90120.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409979670,0.01126587,90138.0,90121.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766409980179,0.00016637,90138.0,90123.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766409980675,0.00016637,90138.0,90120.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409980865,0.00016637,90138.0,90126.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766409983766,0.00016637,90138.0,90123.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766409984171,0.01126587,90138.0,90120.0,0.01126797]
["bitfinex-derivatives","BTCF0:USTF0",1766409984374,0.00016637,90138.0,90122.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766409985164,0.00016637,90138.0,90124.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766409985370,0.00016637,90138.0,90126.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766409986971,0.00016637,90138.0,90123.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766409989175,0.00016637,90138.0,90120.0,0.01126797]
["bitfinex-derivatives","BTCF0:USTF0",1766409989477,0.01126587,90138.0,90120.0,0.01126797]
["bitfinex-derivatives","BTCF0:USTF0",1766409989778,0.01126587,90138.0,90121.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766409990173,0.0110997,90136.0,90121.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766409990672,0.00016637,90138.0,90121.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766409990869,0.00016637,90138.0,90120.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409990870,0.0111008,90127.0,90120.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409991070,0.0111002,90132.0,90120.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409992076,0.05568,90133.0,90120.0,0.01126797]
["bitfinex-derivatives","BTCF0:USTF0",1766409992374,0.05568,90133.0,90120.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766409992569,0.05568,90133.0,90110.0,0.16262747]
["bitfinex-derivatives","BTCF0:USTF0",1766409992570,0.32525494,90130.0,90082.0,0.07958407]
["bitfinex-derivatives","BTCF0:USTF0",1766409992772,0.16262747,90110.0,90076.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766409992972,0.0111038,90103.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1766409993176,0.0111032,90108.0,90080.0,0.16262747]
["bitfinex-derivatives","BTCF0:USTF0",1766409993366,0.0111042,90099.0,90079.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766409993563,0.0111045,90097.0,90083.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766409993762,0.0111045,90098.0,90083.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766409993963,0.0111044,90098.0,90083.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766409994478,0.00016649,90102.0,90083.0,0.01127259]
["bitfinex-derivatives","BTCF0:USTF0",1766409994479,0.01127049,90102.0,90083.0,0.01127259]
["bitfinex-derivatives","BTCF0:USTF0",1766409994979,0.00016649,90102.0,90085.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766409995672,0.00016649,90102.0,90087.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766409995876,0.00016649,90102.0,90084.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1766409996672,0.00016649,90102.0,90086.0,0.01124942]
["bitfinex-derivatives","BTCF0:USTF0",1766409996987,0.00016649,90102.0,90086.0,0.00014362]
["bitfinex-derivatives","BTCF0:USTF0",1766409997169,0.0111005,90129.0,90097.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766409997481,0.0110997,90136.0,90110.0,0.16262747]
["bitfinex-derivatives","BTCF0:USTF0",1766409997776,0.007,90135.0,90120.0,0.17372907]
["bitfinex-derivatives","BTCF0:USTF0",1766409997976,0.007,90136.0,90120.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766409998278,0.007,90136.0,90122.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766409998481,0.007,90136.0,90118.0,0.01126829]
["bitfinex-derivatives","BTCF0:USTF0",1766409999179,0.0110947,90177.0,90126.0,0.16262747]
["bitfinex-derivatives","BTCF0:USTF0",1766409999378,0.0110968,90159.0,90140.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766409999679,0.00352,90158.0,90147.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766409999879,0.00352,90158.0,90137.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1766409999880,0.00656,90168.0,90153.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766410000581,0.00016639,90170.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766410002873,0.00016639,90170.0,90154.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766410003076,0.00016639,90170.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410003480,0.0110961,90166.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410003878,0.0110964,90163.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410004279,0.011096,90167.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410004478,0.00016639,90170.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410004883,0.0110957,90169.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410005081,0.00016639,90170.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410005689,0.00016639,90170.0,90155.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766410006186,0.00016639,90170.0,90158.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1766410006381,0.00028187,90177.0,90163.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766410006587,0.00336,90185.0,90163.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766410006789,0.01082094,90203.0,90166.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766410007089,0.0110933,90188.0,90162.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766410007389,0.01125997,90184.0,90166.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410007579,0.0110942,90181.0,90166.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410008586,0.0110939,90183.0,90166.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410010385,0.00016617,90184.0,90166.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410010977,0.0110946,90178.0,90166.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410011689,0.0110952,90173.0,90166.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410011891,0.0110954,90171.0,90166.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410012084,0.00016617,90184.0,90166.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410012085,0.0110949,90175.0,90166.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410012884,0.0110947,90177.0,90166.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410016590,0.011095,90175.0,90166.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410016989,0.0110946,90178.0,90166.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410017789,0.0110948,90176.0,90166.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410018187,0.011095,90174.0,90166.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410019593,0.00016617,90184.0,90166.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410019788,0.0110959,90167.0,90166.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410020101,0.0110959,90167.0,90125.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766410020102,0.0110968,90160.0,90140.0,0.20310398]
["bitfinex-derivatives","BTCF0:USTF0",1766410020296,0.0212,90170.0,90150.0,0.20310398]
["bitfinex-derivatives","BTCF0:USTF0",1766410020484,0.0110941,90182.0,90150.0,0.20310398]
["bitfinex-derivatives","BTCF0:USTF0",1766410020688,0.011096,90166.0,90150.0,0.21420188]
["bitfinex-derivatives","BTCF0:USTF0",1766410020894,0.0110957,90169.0,90152.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766410021094,0.00016639,90170.0,90159.0,0.20310398]
["bitfinex-derivatives","BTCF0:USTF0",1766410022006,0.00016639,90170.0,90155.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766410022395,0.00016639,90170.0,90152.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410022589,0.00016639,90170.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766410023789,0.00016639,90170.0,90154.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766410024590,0.00016639,90170.0,90155.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766410024999,0.00016639,90170.0,90157.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766410025398,0.00016639,90170.0,90152.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410025399,0.00016639,90170.0,90153.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1766410025593,0.00016639,90170.0,90155.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766410027396,0.0142947,90177.0,90158.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1766410027609,0.011095,90175.0,90158.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1766410028199,0.0110952,90173.0,90155.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766410028506,0.01126137,90173.0,90155.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766410028897,0.00016617,90173.0,90157.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766410029202,0.00016617,90173.0,90152.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410029203,0.00016617,90173.0,90161.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766410029405,0.00016617,90173.0,90163.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766410029599,0.0032,90179.0,90160.0,0.20310398]
["bitfinex-derivatives","BTCF0:USTF0",1766410029805,0.0032,90179.0,90169.0,0.20310398]
["bitfinex-derivatives","BTCF0:USTF0",1766410030002,0.05568,90185.0,90169.0,0.1624474]
["bitfinex-derivatives","BTCF0:USTF0",1766410030798,0.05568,90185.0,90170.0,0.1624474]
["bitfinex-derivatives","BTCF0:USTF0",1766410031299,0.0110938,90184.0,90170.0,0.1624474]
["bitfinex-derivatives","BTCF0:USTF0",1766410031497,0.0110938,90184.0,90168.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410031697,0.0110938,90184.0,90170.0,0.1624474]
["bitfinex-derivatives","BTCF0:USTF0",1766410032002,0.05568,90185.0,90168.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410032003,0.0667736,90185.0,90168.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410032197,0.011094,90183.0,90168.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410032807,0.05568,90185.0,90168.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410033008,0.0110938,90184.0,90168.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410033808,0.05568,90185.0,90168.0,0.01126199]
["bitfinex-derivatives","BTCF0:USTF0",1766410034007,0.05568,90186.0,90171.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766410034208,0.0110937,90185.0,90168.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410035604,0.05568,90186.0,90169.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766410035808,0.0110937,90185.0,90170.0,0.20307167]
["bitfinex-derivatives","BTCF0:USTF0",1766410036100,0.0110937,90185.0,90168.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410036308,0.0110937,90185.0,90169.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766410036704,0.05568,90186.0,90169.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766410037795,0.0110937,90185.0,90169.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766410038106,0.05568,90186.0,90168.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410038311,0.0110941,90182.0,90168.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410039018,0.0110943,90180.0,90168.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410040308,0.05568,90186.0,90168.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410040502,0.05568,90186.0,90168.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410040709,0.011095,90174.0,90168.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410040905,0.0110939,90184.0,90168.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410041105,0.0110955,90170.0,90168.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410042408,0.0001663,90178.0,90168.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410043212,0.0110956,90170.0,90168.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410043505,0.05568,90169.0,90143.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766410043707,0.0110983,90148.0,90135.0,1.41496]
["bitfinex-derivatives","BTCF0:USTF0",1766410043912,0.03512,90157.0,90120.0,0.20307167]
["bitfinex-derivatives","BTCF0:USTF0",1766410044110,0.011098,90150.0,90120.0,0.20307167]
["bitfinex-derivatives","BTCF0:USTF0",1766410044420,0.0110997,90136.0,90126.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410044719,0.00716639,90144.0,90126.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410044919,0.01826509,90144.0,90127.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766410045211,0.00716639,90144.0,90127.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766410045417,0.00716639,90144.0,90132.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766410045806,0.00716639,90144.0,90129.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766410046516,0.00716639,90144.0,90126.0,0.01126729]
["bitfinex-derivatives","BTCF0:USTF0",1766410047302,0.00716639,90144.0,90128.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766410050713,0.00716639,90144.0,90126.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410050915,0.00716639,90144.0,90110.0,0.20307167]
["bitfinex-derivatives","BTCF0:USTF0",1766410050916,0.00016639,90144.0,90127.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766410051110,0.0032,90143.0,90127.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766410051913,0.1626496,90140.0,90126.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410052219,0.0111005,90129.0,90112.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766410052413,0.1626496,90130.0,90112.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766410052610,0.0111006,90129.0,90106.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766410052809,0.0111006,90129.0,90105.0,1.41516]
["bitfinex-derivatives","BTCF0:USTF0",1766410052810,0.0111006,90129.0,90108.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766410053010,0.0111006,90129.0,90110.0,0.1626496]
["bitfinex-derivatives","BTCF0:USTF0",1766410053512,0.1626496,90130.0,90110.0,0.1737525]
["bitfinex-derivatives","BTCF0:USTF0",1766410053711,0.1626496,90130.0,90110.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766410053912,0.1737501,90130.0,90110.0,0.1737525]
["bitfinex-derivatives","BTCF0:USTF0",1766410055011,0.0111009,90127.0,90110.0,0.1626496]
["bitfinex-derivatives","BTCF0:USTF0",1766410055518,0.1626496,90130.0,90110.0,0.1737524]
["bitfinex-derivatives","BTCF0:USTF0",1766410056221,0.1626496,90120.0,90104.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766410056418,0.05568,90119.0,90100.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766410056618,0.05568,90119.0,90102.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766410056819,0.05568,90119.0,90093.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410057016,0.00016639,90115.0,90097.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410057223,0.00016639,90115.0,90100.0,0.1626496]
["bitfinex-derivatives","BTCF0:USTF0",1766410057607,0.00016639,90115.0,90101.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766410058923,0.00016639,90115.0,90104.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766410059421,0.00016639,90115.0,90100.0,0.1626496]
["bitfinex-derivatives","BTCF0:USTF0",1766410060413,0.00016639,90115.0,90104.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766410062924,9e-08,90115.0,90100.0,0.1626496]
["bitfinex-derivatives","BTCF0:USTF0",1766410063121,0.04424,90123.0,90118.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766410063423,0.0442,90124.0,90115.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766410063720,0.05568,90124.0,90115.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766410064720,0.00016639,90129.0,90114.0,0.1626496]
["bitfinex-derivatives","BTCF0:USTF0",1766410065022,0.05568,90126.0,90117.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766410065420,0.00016639,90129.0,90119.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766410065618,0.05568,90128.0,90119.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766410066216,0.05568,90128.0,90121.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766410066820,0.05568,90128.0,90110.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410067039,0.05568,90128.0,90118.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766410068430,0.00016639,90129.0,90120.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766410068632,0.05568,90128.0,90120.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766410069130,0.05568,90128.0,90117.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766410071225,0.05568,90128.0,90114.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766410071425,0.05568,90128.0,90116.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766410073327,0.05568,90128.0,90118.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766410074036,0.05568,90128.0,90115.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766410074729,0.05568,90128.0,90117.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766410075132,0.05568,90128.0,90110.0,0.16283892]
["bitfinex-derivatives","BTCF0:USTF0",1766410075936,0.00016639,90129.0,90117.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766410076234,0.0110986,90145.0,90119.0,0.16267253]
["bitfinex-derivatives","BTCF0:USTF0",1766410076430,0.05568,90144.0,90119.0,0.16267253]
["bitfinex-derivatives","BTCF0:USTF0",1766410076625,0.0110986,90145.0,90110.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410076825,0.0110989,90143.0,90125.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766410077026,0.0110996,90137.0,90123.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1766410077432,0.0110999,90135.0,90121.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410077636,0.0110999,90135.0,90121.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1766410078729,0.02264,90138.0,90121.0,0.01122779]
["bitfinex-derivatives","BTCF0:USTF0",1766410079935,0.0337395,90138.0,90121.0,0.01122779]
["bitfinex-derivatives","BTCF0:USTF0",1766410080232,0.02264,90138.0,90121.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1766410080431,0.00016639,90139.0,90128.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766410080632,0.00016639,90139.0,90129.0,0.16267253]
["bitfinex-derivatives","BTCF0:USTF0",1766410080840,0.00016639,90139.0,90130.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766410081334,0.02252,90146.0,90132.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766410081731,0.02252,90146.0,90131.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766410081936,0.02252,90146.0,90130.0,0.16267253]
["bitfinex-derivatives","BTCF0:USTF0",1766410082141,0.0112604,90162.0,90134.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766410082336,0.0110978,90152.0,90139.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410082527,0.011098,90150.0,90131.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766410083230,0.0110982,90148.0,90131.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766410083435,0.0110985,90146.0,90129.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766410083625,0.0110985,90146.0,90131.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766410084532,0.16267253,90150.0,90104.0,1.4156]
["bitfinex-derivatives","BTCF0:USTF0",1766410084737,0.0110995,90138.0,90121.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766410084927,0.0667795,90138.0,90121.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766410085329,0.0110998,90136.0,90118.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766410085529,0.01126619,90136.0,90120.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766410085732,0.00016639,90136.0,90122.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766410086034,0.0110998,90135.0,90119.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766410086432,0.0110998,90135.0,90118.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410087232,0.0111001,90133.0,90118.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410088241,0.00016639,90136.0,90119.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766410091330,0.0110998,90135.0,90118.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410091842,0.0111001,90133.0,90118.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410092340,0.0110998,90135.0,90119.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766410094043,0.00016639,90136.0,90124.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766410094942,0.00016639,90136.0,90121.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766410095335,0.01126619,90136.0,90120.0,0.16267253]
["bitfinex-derivatives","BTCF0:USTF0",1766410095531,0.00016639,90136.0,90122.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766410095941,0.16267253,90160.0,90120.0,0.16267253]
["bitfinex-derivatives","BTCF0:USTF0",1766410096145,0.0110982,90148.0,90129.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766410096447,0.0110984,90146.0,90129.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766410096646,0.0110988,90144.0,90128.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766410096848,0.0667784,90147.0,90128.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766410097059,0.06694479,90147.0,90130.0,0.17377283]
["bitfinex-derivatives","BTCF0:USTF0",1766410097549,0.06694479,90147.0,90130.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766410097848,0.05584639,90147.0,90132.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766410098041,0.011098,90150.0,90132.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766410098247,0.05568,90152.0,90135.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766410098449,0.0110979,90151.0,90132.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766410099152,0.00016639,90151.0,90132.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410099451,0.00016639,90151.0,90136.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766410099660,0.011098,90150.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766410099955,0.00016639,90151.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766410100138,0.00016639,90151.0,90137.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766410100538,0.0110944,90179.0,90147.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766410100744,0.04049295,90178.0,90150.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766410100950,0.0110955,90170.0,90150.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766410101543,4e-05,90169.0,90152.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766410101740,4e-05,90169.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410101741,0.0110961,90166.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410102146,4e-05,90169.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410102843,0.0110966,90161.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410103039,0.0110963,90164.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410103248,0.0110962,90164.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410104046,0.0110965,90162.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410104447,0.0110962,90164.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410104949,4e-05,90169.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410105145,0.0110971,90158.0,90151.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410105454,0.00728,90168.0,90148.0,0.16267253]
["bitfinex-derivatives","BTCF0:USTF0",1766410105640,0.0110964,90163.0,90148.0,0.16267253]
["bitfinex-derivatives","BTCF0:USTF0",1766410105844,0.0110965,90162.0,90146.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766410106252,0.0110962,90165.0,90146.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766410106448,0.00728,90168.0,90145.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410106654,0.0110962,90165.0,90149.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766410107357,0.00728,90168.0,90146.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766410107551,0.0110967,90161.0,90145.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410107857,0.0110964,90163.0,90148.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766410108047,0.0110967,90161.0,90145.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410108848,0.0110967,90161.0,90146.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766410109048,0.0110963,90164.0,90146.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766410109758,0.0110963,90164.0,90148.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766410109959,0.00728,90168.0,90148.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766410109960,0.0110965,90162.0,90148.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766410110254,0.0110965,90162.0,90147.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766410111653,0.00728,90168.0,90147.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766410111860,0.0110962,90165.0,90147.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766410116466,0.0110964,90163.0,90147.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766410117461,0.00728,90168.0,90145.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410117864,0.0110964,90163.0,90147.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766410119575,0.0110966,90161.0,90147.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766410119863,0.0110978,90151.0,90145.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410120061,0.0110975,90154.0,90145.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410120259,0.16267253,90160.0,90136.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766410120464,0.0110972,90157.0,90133.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410120659,0.0110982,90148.0,90133.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1766410120854,0.0110982,90148.0,90135.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766410121254,0.00016639,90151.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766410121449,0.00016639,90151.0,90132.0,0.06694649]
["bitfinex-derivatives","BTCF0:USTF0",1766410121649,0.0110986,90145.0,90132.0,0.01126649]
["bitfinex-derivatives","BTCF0:USTF0",1766410121855,0.0110985,90146.0,90132.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410122461,0.0110981,90149.0,90132.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410122764,0.0110981,90149.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766410124259,0.0110984,90147.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766410124665,0.0110981,90150.0,90135.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766410124865,0.00016639,90151.0,90135.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766410125962,0.0110982,90148.0,90132.0,0.01126649]
["bitfinex-derivatives","BTCF0:USTF0",1766410126268,0.0110985,90146.0,90132.0,0.01126649]
["bitfinex-derivatives","BTCF0:USTF0",1766410126565,0.0110985,90146.0,90132.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410127461,0.00016639,90151.0,90132.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410127668,0.0110993,90140.0,90124.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766410128062,0.0110993,90140.0,90126.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766410128258,0.04148,90144.0,90120.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410128461,0.04148,90144.0,90121.0,0.09053709]
["bitfinex-derivatives","BTCF0:USTF0",1766410128663,0.04148,90144.0,90123.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410128865,0.04148,90144.0,90132.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766410129465,0.04148,90144.0,90129.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766410129968,0.04148,90144.0,90131.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766410131668,0.04148,90144.0,90127.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410132372,0.04148,90144.0,90126.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410132573,0.04148,90144.0,90128.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410132960,0.04148,90144.0,90131.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766410133563,0.04148,90144.0,90127.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410133767,0.04412,90146.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766410134874,0.04412,90146.0,90130.0,0.16262501]
["bitfinex-derivatives","BTCF0:USTF0",1766410135074,0.04412,90146.0,90133.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766410136181,0.04412,90146.0,90130.0,0.17372531]
["bitfinex-derivatives","BTCF0:USTF0",1766410136476,0.04412,90146.0,90131.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766410136676,0.04412,90146.0,90130.0,0.16262501]
["bitfinex-derivatives","BTCF0:USTF0",1766410137479,0.04412,90146.0,90126.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410137681,0.04412,90146.0,90130.0,0.16262501]
["bitfinex-derivatives","BTCF0:USTF0",1766410137882,0.04412,90146.0,90136.0,0.16262501]
["bitfinex-derivatives","BTCF0:USTF0",1766410138182,0.00016639,90151.0,90139.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766410138382,0.00016639,90151.0,90140.0,0.16262501]
["bitfinex-derivatives","BTCF0:USTF0",1766410140172,0.00016639,90151.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766410140482,0.04496,90154.0,90145.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766410140778,0.0110974,90155.0,90140.0,0.16262501]
["bitfinex-derivatives","BTCF0:USTF0",1766410140974,0.05568,90158.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766410142178,0.05568,90158.0,90142.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766410142484,0.05568,90158.0,90144.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766410142680,0.05568,90158.0,90140.0,0.1627914]
["bitfinex-derivatives","BTCF0:USTF0",1766410142681,0.0110971,90157.0,90141.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766410143677,0.0110971,90157.0,90143.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766410144687,0.05568,90158.0,90140.0,0.1627914]
["bitfinex-derivatives","BTCF0:USTF0",1766410144883,0.0110978,90152.0,90140.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410145779,0.011098,90150.0,90140.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410145979,0.0110983,90148.0,90140.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410147184,0.05568,90155.0,90140.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410147781,0.0110979,90151.0,90140.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410148181,0.0110981,90149.0,90140.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410148383,0.0110978,90152.0,90140.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410149594,0.05568,90155.0,90140.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410149789,0.011098,90150.0,90140.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410149990,0.0110977,90153.0,90140.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410150287,0.0110979,90151.0,90140.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410152488,0.0110981,90149.0,90140.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410152687,0.05568,90155.0,90135.0,0.13511559]
["bitfinex-derivatives","BTCF0:USTF0",1766410152887,0.0110985,90146.0,90135.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410153990,0.011098,90150.0,90135.0,0.0667797]
["bitfinex-derivatives","BTCF0:USTF0",1766410155191,0.0110983,90148.0,90135.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766410155989,0.0110981,90150.0,90135.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766410157490,0.0110982,90148.0,90134.0,0.14621539]
["bitfinex-derivatives","BTCF0:USTF0",1766410157690,0.0110979,90151.0,90136.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766410158095,0.0110978,90151.0,90140.0,0.16262501]
["bitfinex-derivatives","BTCF0:USTF0",1766410160601,0.05568,90155.0,90134.0,0.13511559]
["bitfinex-derivatives","BTCF0:USTF0",1766410160798,0.05568,90155.0,90135.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410160799,0.16262501,90150.0,90135.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410160999,0.05568,90155.0,90135.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410162304,0.0110983,90148.0,90135.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410162993,0.0110983,90148.0,90136.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766410163198,0.0110983,90148.0,90135.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410164007,0.0110983,90148.0,90135.0,0.0667797]
["bitfinex-derivatives","BTCF0:USTF0",1766410164805,0.0110983,90148.0,90134.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410164806,0.0110988,90143.0,90134.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410164999,0.16262501,90150.0,90133.0,0.13511559]
["bitfinex-derivatives","BTCF0:USTF0",1766410165196,0.16262501,90150.0,90134.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410165397,0.0110987,90144.0,90134.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410165597,0.0110987,90144.0,90133.0,0.13511559]
["bitfinex-derivatives","BTCF0:USTF0",1766410165803,0.0110987,90144.0,90134.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410167008,0.0110984,90147.0,90134.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410167201,0.05568,90155.0,90135.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766410167401,0.16262501,90150.0,90135.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766410168004,0.0110981,90149.0,90134.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410168205,0.0110983,90147.0,90134.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410168412,0.0110982,90148.0,90135.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766410168611,0.0110982,90148.0,90135.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766410169412,0.05568,90147.0,90135.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766410171711,0.05568,90147.0,90135.0,0.09053529]
["bitfinex-derivatives","BTCF0:USTF0",1766410171908,0.05568,90147.0,90135.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410172533,0.05568,90147.0,90136.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410174830,0.0110985,90146.0,90136.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410175030,0.05568,90147.0,90136.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410175031,0.05983284,90147.0,90136.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410175421,0.04873454,90147.0,90138.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766410175619,0.04873454,90147.0,90136.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410175922,0.04828,90148.0,90137.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410177931,0.04828,90148.0,90137.0,0.09053509]
["bitfinex-derivatives","BTCF0:USTF0",1766410181234,0.04828,90148.0,90139.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766410182836,0.05568,90156.0,90145.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766410183129,0.00016639,90159.0,90138.0,0.2977406]
["bitfinex-derivatives","BTCF0:USTF0",1766410183338,0.00016639,90159.0,90140.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766410183727,0.00016639,90159.0,90150.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766410183936,0.00016639,90159.0,90149.0,0.16262501]
["bitfinex-derivatives","BTCF0:USTF0",1766410184137,0.00016639,90159.0,90151.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766410184529,0.00016639,90159.0,90149.0,0.16262501]
["bitfinex-derivatives","BTCF0:USTF0",1766410185034,0.00016639,90159.0,90150.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766410185235,0.00016639,90159.0,90149.0,0.16262501]
["bitfinex-derivatives","BTCF0:USTF0",1766410185437,0.00016639,90159.0,90149.0,0.17372301]
["bitfinex-derivatives","BTCF0:USTF0",1766410186930,0.05404,90183.0,90149.0,0.32525002]
["bitfinex-derivatives","BTCF0:USTF0",1766410187232,0.011094,90182.0,90162.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766410187428,0.011094,90182.0,90164.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766410187833,0.01126039,90182.0,90164.0,0.01126259]
["bitfinex-derivatives","BTCF0:USTF0",1766410188033,0.0110943,90180.0,90164.0,0.01126259]
["bitfinex-derivatives","BTCF0:USTF0",1766410188234,0.00016639,90182.0,90164.0,0.01126259]
["bitfinex-derivatives","BTCF0:USTF0",1766410188729,0.01126049,90182.0,90164.0,0.01126259]
["bitfinex-derivatives","BTCF0:USTF0",1766410190136,0.01126049,90182.0,90166.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766410190631,0.00016639,90182.0,90170.0,0.16262501]
["bitfinex-derivatives","BTCF0:USTF0",1766410190830,0.00016639,90182.0,90170.0,0.17372041]
["bitfinex-derivatives","BTCF0:USTF0",1766410191036,0.00016639,90182.0,90170.0,0.16262501]
["bitfinex-derivatives","BTCF0:USTF0",1766410191631,0.00016639,90182.0,90170.0,0.21830501]
["bitfinex-derivatives","BTCF0:USTF0",1766410193231,0.00016639,90182.0,90170.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410193439,0.16262501,90180.0,90165.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410193641,0.17371931,90180.0,90165.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410193832,0.0110943,90180.0,90165.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410194036,0.00016639,90182.0,90170.0,0.16262501]
["bitfinex-derivatives","BTCF0:USTF0",1766410194438,0.00016639,90182.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766410196642,0.0110942,90181.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766410196847,0.0110942,90181.0,90165.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766410197049,0.0110942,90181.0,90165.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1766410199849,0.0110942,90181.0,90165.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766410200047,0.0110942,90181.0,90166.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766410200451,0.0110944,90179.0,90165.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766410200953,0.01126039,90182.0,90164.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410201450,0.01126039,90182.0,90165.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766410202144,0.00016639,90182.0,90165.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766410202739,0.0110947,90177.0,90164.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410202943,0.00016639,90182.0,90164.0,0.05580639]
["bitfinex-derivatives","BTCF0:USTF0",1766410203247,0.0110947,90177.0,90164.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410203448,0.01264,90180.0,90164.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410203752,0.01264,90180.0,90154.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766410203753,0.0110955,90170.0,90156.0,0.05985899]
["bitfinex-derivatives","BTCF0:USTF0",1766410204152,0.0110961,90166.0,90156.0,0.05985899]
["bitfinex-derivatives","BTCF0:USTF0",1766410204341,0.0110957,90169.0,90139.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766410204547,0.17657187,90170.0,90134.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766410204750,0.0110978,90152.0,90143.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410205349,0.0236971,90158.0,90143.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410205650,0.0110973,90155.0,90143.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410206047,0.0126,90158.0,90143.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410206253,0.0110975,90154.0,90143.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410207454,0.0110971,90157.0,90143.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410208049,0.0110975,90154.0,90143.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410208250,0.0110978,90152.0,90143.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410209751,0.011098,90150.0,90132.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766410210253,0.0110983,90148.0,90132.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766410210441,0.0110983,90148.0,90106.0,0.13913378]
["bitfinex-derivatives","BTCF0:USTF0",1766410210442,0.0110988,90144.0,90124.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766410210644,0.0110988,90144.0,90117.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410210645,0.0110984,90147.0,90128.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766410210953,0.00016639,90143.0,90132.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766410211154,0.00016639,90143.0,90129.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766410217359,0.00016639,90143.0,90126.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766410218065,0.00016639,90143.0,90127.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766410218361,0.00016639,90143.0,90126.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766410218957,0.011099,90142.0,90126.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766410219162,0.00016639,90143.0,90126.0,0.0357408]
["bitfinex-derivatives","BTCF0:USTF0",1766410219661,0.00016639,90143.0,90126.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766410219965,0.00016639,90143.0,90132.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766410221753,0.00016639,90143.0,90129.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766410221955,0.00016639,90143.0,90131.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766410223263,0.0110983,90147.0,90131.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766410223764,0.0110986,90145.0,90131.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766410224365,0.00016639,90147.0,90131.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766410224565,0.0110984,90146.0,90128.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766410225157,0.0110988,90144.0,90128.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766410227070,0.0110988,90144.0,90130.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766410228171,0.01126479,90147.0,90128.0,0.05968004]
["bitfinex-derivatives","BTCF0:USTF0",1766410228370,0.01126479,90147.0,90129.0,0.05968004]
["bitfinex-derivatives","BTCF0:USTF0",1766410229070,0.0110986,90145.0,90129.0,0.05968004]
["bitfinex-derivatives","BTCF0:USTF0",1766410229265,0.0110988,90143.0,90129.0,0.05968004]
["bitfinex-derivatives","BTCF0:USTF0",1766410229571,0.0110985,90146.0,90130.0,0.07078034]
["bitfinex-derivatives","BTCF0:USTF0",1766410230173,0.0110987,90144.0,90130.0,0.07078034]
["bitfinex-derivatives","BTCF0:USTF0",1766410230573,0.01126479,90147.0,90130.0,0.07078034]
["bitfinex-derivatives","BTCF0:USTF0",1766410231075,0.01126479,90147.0,90131.0,0.05968004]
["bitfinex-derivatives","BTCF0:USTF0",1766410231669,0.01126479,90147.0,90132.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766410231866,0.0110986,90145.0,90131.0,0.05968004]
["bitfinex-derivatives","BTCF0:USTF0",1766410232171,0.16249187,90141.0,90125.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410232373,0.0110985,90146.0,90125.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410232374,0.0111,90134.0,90125.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410232673,0.16249187,90140.0,90125.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410233374,0.011099,90142.0,90128.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766410233575,0.0110992,90140.0,90125.0,0.01110099]
["bitfinex-derivatives","BTCF0:USTF0",1766410233776,0.00016639,90147.0,90125.0,0.01110099]
["bitfinex-derivatives","BTCF0:USTF0",1766410233777,0.16249187,90135.0,90125.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410233967,0.0111004,90131.0,90125.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410234472,0.05568,90134.0,90106.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766410234674,0.05568,90134.0,90110.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766410234874,0.16249187,90130.0,90107.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766410235177,0.0111007,90128.0,90111.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766410235884,0.00016639,90129.0,90110.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410236268,0.00016639,90129.0,90114.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766410237276,0.00016639,90129.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766410239765,0.00016639,90129.0,90118.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766410241879,0.00016639,90129.0,90117.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766410242574,0.00016639,90129.0,90111.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766410242878,0.00016639,90129.0,90113.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766410243467,0.00016639,90129.0,90110.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410245174,0.00016639,90129.0,90116.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766410247782,0.00016639,90129.0,90113.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766410248084,0.00016639,90129.0,90115.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766410250389,0.00016639,90129.0,90110.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410250583,0.05568,90128.0,90119.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766410250790,0.05568,90128.0,90116.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766410252780,0.05568,90128.0,90113.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766410252981,0.05568,90128.0,90110.0,0.01126919]
["bitfinex-derivatives","BTCF0:USTF0",1766410252982,0.0111011,90125.0,90110.0,0.01126919]
["bitfinex-derivatives","BTCF0:USTF0",1766410253293,0.0111011,90125.0,90110.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410254690,0.05568,90128.0,90110.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1766410255280,0.05568,90128.0,90116.0,0.2267428]
["bitfinex-derivatives","BTCF0:USTF0",1766410255488,0.05568,90128.0,90116.0,0.12626412]
["bitfinex-derivatives","BTCF0:USTF0",1766410255787,0.0667807,90128.0,90116.0,0.12626412]
["bitfinex-derivatives","BTCF0:USTF0",1766410256883,0.0111011,90125.0,90116.0,0.12626412]
["bitfinex-derivatives","BTCF0:USTF0",1766410257078,0.0111011,90125.0,90116.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410257283,0.0111014,90122.0,90116.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410257593,0.0111017,90120.0,90116.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410257790,0.05568,90119.0,90116.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410257990,0.0111019,90118.0,90116.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410258194,0.05568,90119.0,90116.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410260690,0.0111019,90118.0,90116.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410261197,0.05568,90119.0,90116.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410262790,0.05568,90118.0,90116.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410262998,0.0243,90118.0,90116.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410263305,0.05568,90118.0,90116.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410271304,0.011102,90117.0,90116.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410271802,0.04,90117.0,90101.0,0.07943559]
["bitfinex-derivatives","BTCF0:USTF0",1766410272000,0.16270949,90111.0,90085.0,0.09924588]
["bitfinex-derivatives","BTCF0:USTF0",1766410272205,0.05568,90110.0,90102.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766410272898,0.05568,90110.0,90099.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766410274305,0.05568,90110.0,90097.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410275099,0.16270949,90107.0,90070.0,0.11035368]
["bitfinex-derivatives","BTCF0:USTF0",1766410275396,0.0111055,90089.0,90067.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766410275594,0.0111055,90089.0,90069.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766410275802,0.16270949,90080.0,90060.0,0.16270949]
["bitfinex-derivatives","BTCF0:USTF0",1766410276001,0.16270949,90080.0,90063.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766410276201,0.00016648,90081.0,90062.0,7.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766410276807,8.314e-05,90080.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766410278197,8.314e-05,90080.0,90062.0,7.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766410278397,8.314e-05,90080.0,90070.0,0.16270949]
["bitfinex-derivatives","BTCF0:USTF0",1766410278800,8.314e-05,90080.0,90070.0,0.17381729]
["bitfinex-derivatives","BTCF0:USTF0",1766410279210,8.314e-05,90080.0,90073.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766410279398,0.05536,90083.0,90070.0,0.16270949]
["bitfinex-derivatives","BTCF0:USTF0",1766410279705,0.05536,90087.0,90073.0,0.16270949]
["bitfinex-derivatives","BTCF0:USTF0",1766410279901,0.05536,90087.0,90079.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766410280307,6.048e-05,90086.0,90079.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766410280708,8e-08,90087.0,90081.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766410281007,0.00016648,90092.0,90085.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766410281309,0.05568,90097.0,90089.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766410281508,0.0111024,90114.0,90094.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766410281715,0.16270949,90120.0,90077.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766410281716,0.05568,90113.0,90090.0,0.21726949]
["bitfinex-derivatives","BTCF0:USTF0",1766410281915,0.16270949,90110.0,90092.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766410282108,0.0111033,90107.0,90092.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410282308,0.16287597,90110.0,90092.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410282508,0.011103,90109.0,90092.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410282704,0.16287597,90110.0,90093.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766410286220,0.00016648,90110.0,90092.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410286420,0.00016648,90110.0,90100.0,0.16270949]
["bitfinex-derivatives","BTCF0:USTF0",1766410288317,0.04597787,90113.0,90100.0,0.16270949]
["bitfinex-derivatives","BTCF0:USTF0",1766410288622,0.05568,90117.0,90105.0,0.16270949]
["bitfinex-derivatives","BTCF0:USTF0",1766410288819,0.04552,90117.0,90100.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766410289025,0.04552,90117.0,90100.0,0.17381359]
["bitfinex-derivatives","BTCF0:USTF0",1766410289525,0.04552,90117.0,90107.0,0.16270949]
["bitfinex-derivatives","BTCF0:USTF0",1766410290023,0.00016648,90118.0,90104.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766410290724,0.00016648,90118.0,90092.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410290725,0.16270949,90114.0,90092.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410290915,0.0111033,90107.0,90092.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410291922,0.0111028,90111.0,90093.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766410292323,0.0111028,90111.0,90092.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410292324,0.16270949,90110.0,90092.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410292623,0.16270949,90110.0,90093.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410293023,0.0111033,90107.0,90093.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410293219,0.0111036,90105.0,90093.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410293420,0.0111032,90108.0,90093.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410293816,0.16270949,90110.0,90093.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410294017,0.0196,90113.0,90092.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410294018,0.0111048,90095.0,90092.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410294218,0.0111048,90095.0,90067.0,0.07960395]
["bitfinex-derivatives","BTCF0:USTF0",1766410294219,0.0111054,90090.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766410294410,0.16270949,90080.0,90060.0,0.16270949]
["bitfinex-derivatives","BTCF0:USTF0",1766410294614,0.0111055,90089.0,90070.0,0.16270949]
["bitfinex-derivatives","BTCF0:USTF0",1766410294814,0.05568,90091.0,90073.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766410295017,0.05568,90091.0,90080.0,0.16270949]
["bitfinex-derivatives","BTCF0:USTF0",1766410296321,0.05568,90094.0,90084.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766410296525,0.00016648,90095.0,90084.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766410297320,0.00016648,90095.0,90078.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766410297520,0.00016648,90095.0,90080.0,0.17381599]
["bitfinex-derivatives","BTCF0:USTF0",1766410297715,0.00016648,90095.0,90080.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766410298127,0.00016648,90095.0,90077.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766410298326,0.00016648,90095.0,90079.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766410298719,0.00016648,90095.0,90076.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410298920,0.0111032,90108.0,90076.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410299129,0.05568,90107.0,90090.0,0.17381479]
["bitfinex-derivatives","BTCF0:USTF0",1766410299633,0.05568,90107.0,90090.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766410300129,0.05568,90107.0,90090.0,0.17381479]
["bitfinex-derivatives","BTCF0:USTF0",1766410300524,0.05568,90107.0,90092.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766410302516,0.0111035,90106.0,90085.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410303627,0.16270949,90100.0,90085.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410304030,0.16270949,90100.0,90080.0,0.16270949]
["bitfinex-derivatives","BTCF0:USTF0",1766410304331,0.0111046,90097.0,90080.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766410304529,0.17381369,90100.0,90082.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766410304833,0.16270949,90100.0,90086.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766410305218,0.16270949,90100.0,90083.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766410305421,0.16270949,90100.0,90085.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410306530,0.0111034,90106.0,90088.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766410306732,0.0111039,90102.0,90085.0,0.0667859]
["bitfinex-derivatives","BTCF0:USTF0",1766410307034,0.0667836,90105.0,90089.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766410307434,0.16270949,90100.0,90089.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766410307622,0.16270949,90100.0,90086.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766410307823,0.16270949,90100.0,90085.0,0.0667859]
["bitfinex-derivatives","BTCF0:USTF0",1766410308327,0.16270949,90100.0,90087.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766410310837,0.05568,90099.0,90087.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766410311131,0.16270949,90100.0,90088.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766410311332,0.16270949,90100.0,90085.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410311536,0.16270949,90100.0,90087.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766410312241,0.16270949,90100.0,90089.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766410312827,0.16270949,90100.0,90085.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410313222,0.16270949,90100.0,90087.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766410313533,0.16270949,90100.0,90085.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410313731,0.16270949,90100.0,90081.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410313732,0.16270949,90095.0,90081.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410313929,0.17381479,90091.0,90076.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410314135,0.22949479,90091.0,90076.0,0.05584648]
["bitfinex-derivatives","BTCF0:USTF0",1766410314732,0.21838949,90091.0,90077.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766410315933,0.0111054,90090.0,90076.0,0.05584648]
["bitfinex-derivatives","BTCF0:USTF0",1766410316133,0.21838949,90091.0,90076.0,0.06695348]
["bitfinex-derivatives","BTCF0:USTF0",1766410316438,0.22949479,90091.0,90076.0,0.06695348]
["bitfinex-derivatives","BTCF0:USTF0",1766410316837,0.21838949,90091.0,90076.0,0.06695348]
["bitfinex-derivatives","BTCF0:USTF0",1766410317833,0.0111053,90090.0,90076.0,0.05584648]
["bitfinex-derivatives","BTCF0:USTF0",1766410318041,0.05568,90091.0,90076.0,0.05584648]
["bitfinex-derivatives","BTCF0:USTF0",1766410318337,0.0667853,90091.0,90076.0,0.05584648]
["bitfinex-derivatives","BTCF0:USTF0",1766410319230,0.05568,90091.0,90077.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766410319433,0.0667853,90091.0,90076.0,0.05584648]
["bitfinex-derivatives","BTCF0:USTF0",1766410320041,0.05568,90091.0,90077.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766410320540,0.0111054,90090.0,90076.0,0.05584648]
["bitfinex-derivatives","BTCF0:USTF0",1766410321344,0.0111065,90081.0,90076.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410321533,0.0111065,90081.0,90066.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410321534,0.04,90081.0,90066.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410321733,0.0111068,90079.0,90066.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410321936,0.05568,90078.0,90066.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410322135,0.0111073,90075.0,90059.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410322334,0.05568,90078.0,90059.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410322540,0.05568,90078.0,90059.0,0.05584648]
["bitfinex-derivatives","BTCF0:USTF0",1766410323142,0.05568,90078.0,90062.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766410323349,0.05568,90078.0,90064.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766410323541,0.05568,90078.0,90066.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766410323845,0.05568,90078.0,90063.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766410324533,0.05568,90078.0,90059.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410325445,0.05568,90078.0,90062.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766410325640,0.05568,90078.0,90059.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410325950,0.0667868,90078.0,90059.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410326134,0.0667868,90078.0,90059.0,0.01127558]
["bitfinex-derivatives","BTCF0:USTF0",1766410326734,0.05568,90078.0,90061.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766410326935,0.05568,90078.0,90063.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766410327845,0.05568,90078.0,90064.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766410330439,0.0111071,90076.0,90059.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410330639,0.0111075,90073.0,90059.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410333239,0.0111077,90071.0,90059.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410333450,0.0111078,90071.0,90059.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410333650,0.05568,90078.0,90054.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410333851,0.09568,90078.0,90054.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410334055,0.0111076,90072.0,90056.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766410334253,0.0111076,90072.0,90054.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410334254,0.011108,90069.0,90054.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410334451,0.0111078,90070.0,90054.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410334653,0.162834,90070.0,90053.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410334847,0.05568,90069.0,90053.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410335361,0.05568,90069.0,90056.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766410335550,0.05568,90069.0,90053.0,0.01127628]
["bitfinex-derivatives","BTCF0:USTF0",1766410335750,0.05568,90069.0,90053.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410335950,0.066788,90069.0,90054.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766410336254,0.05568,90069.0,90057.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766410337357,0.05568,90069.0,90053.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410337557,0.00016648,90071.0,90057.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766410337757,0.00016648,90071.0,90053.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410337955,8e-08,90071.0,90053.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410338462,0.162834,90090.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766410338653,0.011106,90085.0,90065.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766410338955,0.0111066,90081.0,90050.0,0.1739442]
["bitfinex-derivatives","BTCF0:USTF0",1766410339146,0.0111071,90076.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766410339659,0.00016648,90077.0,90060.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766410340049,0.00016648,90077.0,90062.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766410340250,0.00016648,90077.0,90063.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766410340454,0.00016648,90077.0,90059.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410340455,0.00016648,90077.0,90066.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766410340660,0.00016648,90077.0,90064.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766410341651,0.00016648,90077.0,90059.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410341852,0.00016648,90077.0,90066.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766410342251,0.00016648,90077.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766410342652,0.00016648,90077.0,90065.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766410342853,0.00016648,90077.0,90068.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766410343463,0.00016648,90077.0,90070.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766410343665,0.0111053,90091.0,90073.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766410343854,0.0111055,90089.0,90073.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766410344056,0.0111058,90087.0,90071.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766410344563,0.00016648,90088.0,90073.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766410344754,0.00016648,90088.0,90081.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766410344954,0.0111053,90091.0,90074.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766410347662,0.0111057,90088.0,90072.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766410347858,0.0111062,90084.0,90070.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410348063,0.05568,90083.0,90063.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766410348266,0.09568,90083.0,90058.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410348482,0.0111063,90082.0,90054.0,0.07960395]
["bitfinex-derivatives","BTCF0:USTF0",1766410348771,0.0111081,90068.0,90055.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410348970,0.0111077,90071.0,90055.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410349265,0.0111077,90071.0,90055.0,0.0667896]
["bitfinex-derivatives","BTCF0:USTF0",1766410349465,0.0111077,90071.0,90055.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410349760,0.00016648,90072.0,90055.0,0.0667896]
["bitfinex-derivatives","BTCF0:USTF0",1766410349965,0.00016648,90072.0,90057.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766410351467,0.00016648,90072.0,90055.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410351868,0.00016648,90072.0,90059.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766410352068,0.00016648,90072.0,90056.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766410352363,0.00016648,90072.0,90059.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766410353669,0.00016648,90072.0,90058.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766410353861,0.00016648,90072.0,90057.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766410354170,0.01127408,90072.0,90057.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766410354373,0.0111079,90070.0,90054.0,0.01127618]
["bitfinex-derivatives","BTCF0:USTF0",1766410354670,0.0111084,90065.0,90054.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410355363,0.0111081,90068.0,90054.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410355757,0.05584648,90072.0,90054.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410355957,0.05584648,90072.0,90057.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766410355958,0.06695408,90072.0,90057.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766410356573,0.0111079,90069.0,90054.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410356772,0.0111082,90067.0,90054.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410356969,0.162834,90064.0,90054.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410357158,0.0111094,90057.0,90043.0,0.07960395]
["bitfinex-derivatives","BTCF0:USTF0",1766410357473,0.0111094,90057.0,90042.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766410357663,0.0111091,90060.0,90044.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766410358066,0.0111092,90059.0,90033.0,0.10934593]
["bitfinex-derivatives","BTCF0:USTF0",1766410358270,0.0111104,90050.0,90037.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766410358470,0.0111101,90052.0,90037.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766410358869,0.01127648,90053.0,90038.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766410359071,0.0111103,90050.0,90037.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766410359480,0.01127658,90053.0,90037.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766410359676,0.0111102,90051.0,90037.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766410359974,0.00016658,90053.0,90037.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766410360874,0.0111105,90049.0,90037.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766410361967,0.0111116,90040.0,90034.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410362166,0.0111111,90044.0,90034.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410362476,0.0111111,90044.0,90027.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410362665,0.0111113,90042.0,90027.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410362868,0.162834,90050.0,90027.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410363064,0.0111115,90041.0,90029.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766410363262,0.0111117,90039.0,90029.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766410363584,0.011112,90037.0,90029.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1766410364070,0.011112,90037.0,90021.0,1.4277138]
["bitfinex-derivatives","BTCF0:USTF0",1766410364274,0.05568,90042.0,90020.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766410364573,0.011112,90036.0,90020.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766410364775,0.0111123,90034.0,90016.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766410365165,0.00010871,90033.0,90021.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766410365364,0.00010871,90033.0,90017.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766410365565,0.00010871,90033.0,90021.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766410366173,0.00010871,90033.0,90023.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1766410366367,0.00010871,90033.0,90020.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766410366763,0.162834,90030.0,90016.0,7.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766410367170,0.0111138,90022.0,90016.0,7.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766410367479,0.03956,90021.0,89994.0,0.09924588]
["bitfinex-derivatives","BTCF0:USTF0",1766410367671,0.0111142,90019.0,89984.0,1.427]
["bitfinex-derivatives","BTCF0:USTF0",1766410367867,0.0111142,90019.0,89990.0,0.162834]
["bitfinex-derivatives","BTCF0:USTF0",1766410368180,0.0111142,90019.0,89980.0,0.01121082]
["bitfinex-derivatives","BTCF0:USTF0",1766410368181,0.0111158,90006.0,89980.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766410368376,0.162834,90000.0,89980.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766410369070,0.162834,89990.0,89947.0,0.07959358]
["bitfinex-derivatives","BTCF0:USTF0",1766410369375,0.162834,89981.0,89953.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766410369577,0.162834,89981.0,89929.0,0.07959358]
["bitfinex-derivatives","BTCF0:USTF0",1766410369578,0.162834,89970.0,89944.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766410369768,0.00016668,89976.0,89944.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766410369769,0.00016668,89976.0,89960.0,0.162834]
["bitfinex-derivatives","BTCF0:USTF0",1766410369967,8e-08,89976.0,89968.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766410370176,0.00014446,89975.0,89968.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766410370478,0.00014446,89975.0,89957.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766410370665,0.00014446,89975.0,89965.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766410370866,0.00014446,89975.0,89930.0,0.07373286]
["bitfinex-derivatives","BTCF0:USTF0",1766410370867,0.00014446,89975.0,89948.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766410371074,0.00014446,89975.0,89953.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766410371273,6e-08,89975.0,89954.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766410371576,6e-08,89975.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766410371980,1.417,89992.0,89964.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766410372181,0.0558,89991.0,89975.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766410372370,0.0111139,90021.0,89955.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766410372371,0.0558,90002.0,89955.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766410372576,0.0558,90002.0,89938.0,1.41708]
["bitfinex-derivatives","BTCF0:USTF0",1766410372577,0.23936736,89990.0,89956.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766410372780,0.0111181,89987.0,89932.0,0.06183566]
["bitfinex-derivatives","BTCF0:USTF0",1766410373088,0.00016668,89968.0,89959.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766410373275,8.259e-05,89967.0,89965.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766410373575,0.0111176,89991.0,89966.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410373782,0.0511176,89991.0,89964.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766410374076,0.00704,89999.0,89972.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766410374381,0.00704,89999.0,89955.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766410374382,0.00016668,89994.0,89977.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410374585,0.00016668,89994.0,89944.0,0.11113889]
["bitfinex-derivatives","BTCF0:USTF0",1766410374586,0.0111178,89990.0,89950.0,1.41732]
["bitfinex-derivatives","BTCF0:USTF0",1766410374875,0.0511178,89990.0,89966.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766410375079,0.04,89990.0,89967.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410375475,0.00016668,89987.0,89970.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766410376077,0.00016668,89987.0,89971.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766410376278,0.00016668,89987.0,89977.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766410376483,0.00016668,89987.0,89978.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766410376683,0.00016668,89987.0,89973.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766410376885,0.00016668,89987.0,89974.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766410377183,0.00328,90006.0,89984.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766410377379,0.011116,90004.0,89985.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766410377782,0.0111164,90001.0,89985.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766410378979,0.01128288,90002.0,89985.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766410379583,0.00016668,90002.0,89985.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766410379880,0.00016668,90002.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766410380180,0.00016668,90002.0,89986.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766410380585,0.00016668,90002.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766410380887,0.0111166,89999.0,89984.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766410381180,0.16314705,89994.0,89964.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1766410381386,0.04,89994.0,89965.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766410381582,0.0111184,89984.0,89965.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766410381780,0.0111193,89977.0,89965.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766410381986,0.0111185,89984.0,89966.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410382192,0.00016668,89984.0,89967.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766410382581,0.00016668,89984.0,89970.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766410383277,0.00016668,89984.0,89971.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766410383884,0.00016668,89984.0,89974.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766410384082,0.011,90006.0,89977.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766410384288,0.0111173,89994.0,89977.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766410384884,0.0111168,89998.0,89979.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766410385085,0.00016668,89997.0,89971.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766410385282,0.00016668,89997.0,89970.0,0.16314705]
["bitfinex-derivatives","BTCF0:USTF0",1766410385590,0.00016668,89997.0,89971.0,1.4736]
["bitfinex-derivatives","BTCF0:USTF0",1766410385782,0.0111171,89995.0,89977.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766410385989,0.00016668,89997.0,89966.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766410386288,0.0111186,89983.0,89967.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410386590,0.0111186,89983.0,89966.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766410386591,0.0111194,89977.0,89966.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766410386788,0.0111196,89975.0,89966.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766410387089,0.011119,89980.0,89966.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766410387293,0.0111172,89995.0,89967.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766410387590,0.0511172,89995.0,89967.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766410387791,0.0111183,89986.0,89967.0,0.0144804]
["bitfinex-derivatives","BTCF0:USTF0",1766410387984,0.0111185,89984.0,89967.0,0.0144804]
["bitfinex-derivatives","BTCF0:USTF0",1766410388488,0.00016668,89997.0,89967.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766410388684,0.011117,89996.0,89967.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766410388890,0.0111169,89996.0,89970.0,0.16314705]
["bitfinex-derivatives","BTCF0:USTF0",1766410389086,0.0111171,89995.0,89976.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766410389280,0.0111174,89993.0,89976.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766410389487,0.0111174,89993.0,89977.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410389889,0.011117,89996.0,89978.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766410390486,0.00016668,89997.0,89983.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766410390686,0.00016668,89997.0,89977.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410390889,0.00016668,89997.0,89966.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766410391091,0.04016668,89997.0,89966.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766410391393,0.0111176,89991.0,89969.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766410391600,0.0111176,89991.0,89970.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410391892,0.0111176,89991.0,89973.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766410392092,0.0111176,89991.0,89974.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766410392295,0.0111171,89995.0,89974.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766410392593,0.0111171,89995.0,89975.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766410392792,0.0111171,89995.0,89976.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766410392993,0.0111174,89993.0,89976.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766410393395,0.0111169,89996.0,89976.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766410394395,0.00016668,89997.0,89976.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766410394596,0.00016668,89997.0,89984.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766410394893,0.00016668,89997.0,89981.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766410395586,0.00016668,89997.0,89984.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766410398402,0.0111156,90008.0,89987.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766410398692,0.04,90008.0,89988.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766410398892,0.16314705,90000.0,89978.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766410399087,0.0111183,89986.0,89978.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766410399287,0.0111186,89983.0,89979.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766410399490,0.0111186,89983.0,89972.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766410399692,0.0111182,89986.0,89973.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766410399891,0.01128448,89990.0,89973.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766410400390,0.01128448,89990.0,89974.0,0.0670396]
["bitfinex-derivatives","BTCF0:USTF0",1766410400590,0.00016668,89990.0,89974.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410400791,0.0111153,90010.0,89974.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410400999,0.09592,90002.0,89972.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766410401195,0.011118,89988.0,89973.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410401696,0.0111178,89989.0,89973.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410401999,0.0111178,89989.0,89974.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410402199,0.00016668,89990.0,89975.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766410402400,0.00016668,89990.0,89976.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410402599,0.01128438,89990.0,89975.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410403002,0.00016668,89990.0,89972.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766410403300,0.00016668,89990.0,89978.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766410403701,0.05592,90002.0,89973.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766410403900,0.05592,90002.0,89986.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766410404101,0.05592,90002.0,89973.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766410404303,0.0111167,89999.0,89982.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766410404501,0.0111167,89999.0,89983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766410404704,0.00011071,90000.0,89983.0,0.0231185]
["bitfinex-derivatives","BTCF0:USTF0",1766410405201,0.00011071,90000.0,89983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766410405404,0.0111169,89996.0,89983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766410405598,0.00011071,90000.0,89983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766410405802,0.0111171,89995.0,89983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766410406001,0.0111171,89995.0,89983.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766410406800,0.0111171,89995.0,89949.0,0.07959358]
["bitfinex-derivatives","BTCF0:USTF0",1766410406801,0.16314705,89993.0,89949.0,0.07959358]
["bitfinex-derivatives","BTCF0:USTF0",1766410407001,0.16314705,89970.0,89935.0,1.41784]
["bitfinex-derivatives","BTCF0:USTF0",1766410407204,0.0111185,89984.0,89940.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766410407205,0.05592,89975.0,89940.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766410407399,0.09592,89975.0,89940.0,0.16314705]
["bitfinex-derivatives","BTCF0:USTF0",1766410407595,0.0111199,89972.0,89930.0,0.16314705]
["bitfinex-derivatives","BTCF0:USTF0",1766410407797,0.00016668,89960.0,89942.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766410407995,0.00016668,89960.0,89943.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766410408200,0.00016668,89960.0,89942.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766410408512,0.0111219,89956.0,89943.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766410408708,0.00016668,89960.0,89943.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766410409004,0.00016668,89960.0,89944.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766410409205,0.00016668,89960.0,89942.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1766410409412,0.0111225,89952.0,89943.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766410409600,0.0111224,89953.0,89943.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766410409801,0.00016668,89960.0,89943.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766410410106,0.00016668,89960.0,89942.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410410107,0.0111231,89947.0,89942.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410410295,0.16314705,89952.0,89911.0,1.41792]
["bitfinex-derivatives","BTCF0:USTF0",1766410410500,0.16314705,89952.0,89929.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766410410701,0.0111235,89943.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766410410902,0.0111238,89941.0,89927.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766410411105,0.0111234,89944.0,89927.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766410411310,0.0111234,89944.0,89927.0,0.00352678]
["bitfinex-derivatives","BTCF0:USTF0",1766410411902,0.0111231,89947.0,89930.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1766410412102,0.0111231,89947.0,89931.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766410412304,0.0111234,89944.0,89932.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766410412596,0.0111234,89944.0,89927.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766410412802,0.0111234,89944.0,89928.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766410414006,0.0111238,89941.0,89928.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766410414306,0.05592,89957.0,89932.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766410414612,0.16314705,89950.0,89927.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766410414800,0.0111232,89946.0,89927.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766410415002,0.011123,89947.0,89927.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766410415405,0.0111234,89944.0,89927.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766410415607,0.0111221,89955.0,89927.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766410415911,0.0111221,89955.0,89931.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766410416112,0.0111224,89952.0,89931.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766410416705,0.05592,89957.0,89927.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766410416706,0.0111233,89945.0,89927.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766410416903,0.0111233,89945.0,89928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766410417099,0.0111233,89945.0,89927.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766410417312,0.0111233,89945.0,89928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766410417607,0.0111227,89950.0,89929.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766410418108,0.05592,89957.0,89939.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766410418298,0.0111193,89978.0,89930.0,0.17058705]
["bitfinex-derivatives","BTCF0:USTF0",1766410418299,1.41828,89988.0,89950.0,0.16314705]
["bitfinex-derivatives","BTCF0:USTF0",1766410418501,0.05596,89996.0,89967.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766410418699,0.0111175,89992.0,89969.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766410418905,0.0111175,89992.0,89968.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410418906,0.04,89992.0,89968.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410419104,0.0111185,89984.0,89963.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766410419305,0.00016678,89982.0,89965.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766410419506,0.00016678,89982.0,89966.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766410419807,0.00016678,89982.0,89965.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766410420015,0.0111161,90003.0,89965.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766410420017,1.41832,90035.0,89972.0,0.16314705]
["bitfinex-derivatives","BTCF0:USTF0",1766410420211,1.41832,90035.0,89966.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766410420212,0.0111136,90024.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766410420411,0.0111129,90029.0,90009.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766410420711,0.00712,90030.0,90012.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766410420906,0.0111114,90041.0,90015.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766410421102,0.00011065,90030.0,90015.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766410421302,0.00011065,90030.0,90012.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766410421910,0.011113,90029.0,90012.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766410422513,0.0111133,90026.0,90012.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766410422815,0.04,90026.0,90002.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766410423015,0.0111146,90015.0,89997.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766410423410,0.01104,90029.0,89997.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766410423411,0.011114,90020.0,89997.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766410423606,0.0111135,90024.0,90001.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766410423807,0.011114,90020.0,90003.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410424018,0.0001666,90022.0,90003.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410424217,0.0111139,90021.0,90003.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410424523,0.0001666,90022.0,90003.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410425118,0.0112804,90022.0,90003.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410425915,0.0001666,90022.0,90003.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410426315,0.0111139,90021.0,90003.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410426517,0.04,90021.0,90003.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410427016,0.04,90021.0,89990.0,0.16314705]
["bitfinex-derivatives","BTCF0:USTF0",1766410427212,0.16314705,90020.0,89978.0,1.41788]
["bitfinex-derivatives","BTCF0:USTF0",1766410427417,0.01952,90019.0,89986.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766410427619,0.01952,90019.0,89989.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766410427817,0.0111149,90013.0,89989.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766410428217,0.0001666,90010.0,89995.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766410428419,0.0111142,90018.0,89995.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766410428718,0.0111147,90015.0,89992.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410429124,0.0111143,90018.0,89993.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766410429423,0.0001666,90015.0,90001.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766410429626,0.01952,90019.0,90001.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766410430626,0.0111144,90017.0,90000.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766410430817,0.01963042,90019.0,90000.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766410431026,0.0111143,90018.0,90000.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766410431525,0.0111146,90015.0,90000.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766410431720,0.03074462,90019.0,90000.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766410431919,0.01963042,90019.0,89992.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410432119,0.00011042,90019.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766410432314,0.05592,90029.0,90005.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766410432520,0.0111134,90025.0,90005.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766410432715,0.0111134,90025.0,90004.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766410432921,0.0469529,90029.0,90008.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766410433322,0.0469529,90029.0,90009.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410433624,0.0111132,90026.0,90009.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410435434,0.03584,90029.0,90013.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766410436030,0.03584,90029.0,90012.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766410436334,0.03584,90029.0,90015.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766410438425,0.03584,90029.0,90017.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1766410438626,1.4287916,90040.0,90013.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766410438829,0.0111116,90040.0,90020.0,0.16314705]
["bitfinex-derivatives","BTCF0:USTF0",1766410439229,0.0111116,90040.0,90023.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1766410439733,0.011111,90044.0,90028.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766410439931,0.0111113,90042.0,90027.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410440443,0.05592,90045.0,90027.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410440933,0.0111113,90042.0,90027.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410441231,0.05592,90045.0,90028.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766410441734,0.0111117,90039.0,90028.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766410441931,0.0111129,90029.0,90010.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766410442138,0.0111126,90032.0,90015.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766410442832,0.0111115,90041.0,90020.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766410443036,0.0001666,90033.0,90022.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766410444035,0.0001666,90033.0,90021.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766410445037,0.0111138,90022.0,90014.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410445232,0.0111141,90020.0,90014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410445542,0.0001666,90033.0,90014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410445931,0.0111132,90027.0,90014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410446335,0.0001666,90033.0,90014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410446539,0.0111132,90027.0,90014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410446932,0.0001666,90033.0,90014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410447138,0.0401666,90033.0,90014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410447327,0.0111125,90032.0,90014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410447534,0.0111142,90019.0,90014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410447828,0.0001666,90033.0,90014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410448240,0.0001666,90033.0,90015.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766410448442,0.0401666,90033.0,90014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410448745,0.0111134,90026.0,90014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410449644,0.011113,90029.0,90014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410450143,0.0111132,90027.0,90014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410450645,0.0111138,90022.0,90014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410450850,0.011114,90020.0,90014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410451037,0.0111137,90023.0,90014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410452152,0.0111139,90021.0,90014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410452841,0.0111142,90019.0,90014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410453041,0.0111127,90031.0,90004.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766410453237,0.0111151,90011.0,89995.0,0.07959358]
["bitfinex-derivatives","BTCF0:USTF0",1766410453551,0.0111154,90009.0,89995.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410453746,0.011,90023.0,89995.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410453943,0.0111146,90016.0,89999.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766410454144,0.0111148,90014.0,90000.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410455241,0.0001666,90018.0,90000.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410455947,0.0001666,90018.0,90004.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766410456150,0.0111144,90017.0,90001.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766410456548,0.0111149,90013.0,90000.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410456752,0.0111145,90016.0,90000.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766410457251,0.0111148,90014.0,90000.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410457551,0.0111148,90014.0,90000.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766410457745,0.0111144,90017.0,90000.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766410457937,0.0111144,90017.0,90002.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766410458742,0.0111147,90015.0,90000.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410460251,0.0112809,90018.0,90001.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766410460952,0.0001666,90018.0,90000.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410461254,0.0001666,90018.0,90012.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766410461553,0.0001666,90018.0,90000.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410462255,0.0111144,90017.0,90001.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766410462456,0.0111144,90017.0,90001.0,0.0611163]
["bitfinex-derivatives","BTCF0:USTF0",1766410462649,0.0111144,90017.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766410463442,0.011115,90012.0,90000.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410463657,0.0111146,90015.0,90001.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766410463855,0.0112808,90018.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766410464349,0.0111145,90016.0,90000.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766410464561,0.0111145,90016.0,90003.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766410464853,0.0001666,90018.0,90000.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410465057,0.0001666,90018.0,90003.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766410466762,0.0111145,90016.0,90000.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766410467256,0.0111145,90016.0,90000.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410468356,0.0111145,90016.0,90000.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766410468562,0.0001666,90018.0,90000.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410468756,0.0001666,90018.0,90009.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766410469754,0.0001666,90018.0,90008.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766410469958,0.0001666,90018.0,90000.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410470256,0.0001666,90018.0,90006.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766410471251,0.0001666,90018.0,90007.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766410472254,0.0001666,90018.0,90000.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410473045,0.0001666,90018.0,90005.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766410473656,0.0111159,90005.0,90000.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410473850,0.0001666,90018.0,90000.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410474050,0.0111149,90013.0,90000.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410474250,0.0111152,90011.0,90000.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410475156,0.0111153,90009.0,90000.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410475456,0.0111153,90009.0,89989.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1766410475457,0.04,90009.0,89989.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1766410475662,0.011118,89988.0,89970.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766410475861,0.05584,89997.0,89970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766410476157,0.09584,89997.0,89970.0,0.0221201]
["bitfinex-derivatives","BTCF0:USTF0",1766410476361,0.011118,89988.0,89975.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410476658,9.058e-05,89987.0,89975.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410478057,9.058e-05,89987.0,89975.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766410478559,0.01120868,89987.0,89975.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410478760,9.058e-05,89987.0,89975.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410480170,9.058e-05,89987.0,89953.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766410480171,0.0111185,89984.0,89966.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766410480566,0.0111185,89984.0,89944.0,0.07959358]
["bitfinex-derivatives","BTCF0:USTF0",1766410480567,0.04,89984.0,89944.0,0.07959358]
["bitfinex-derivatives","BTCF0:USTF0",1766410480868,0.04,89984.0,89940.0,0.29876537]
["bitfinex-derivatives","BTCF0:USTF0",1766410480869,0.0111192,89978.0,89961.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766410481065,0.0112859,89978.0,89961.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766410482366,0.0401667,89978.0,89945.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766410482569,0.0112859,89978.0,89945.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766410482758,0.0001667,89978.0,89959.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766410483068,0.0401667,89978.0,89940.0,0.29876537]
["bitfinex-derivatives","BTCF0:USTF0",1766410483265,0.011121,89964.0,89950.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410483578,0.00011059,89963.0,89950.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410484466,0.0111212,89962.0,89950.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410484663,0.0111212,89962.0,89946.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766410484857,0.00011059,89963.0,89946.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766410485173,0.00011059,89963.0,89951.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766410485370,0.00011059,89963.0,89951.0,0.0160424]
["bitfinex-derivatives","BTCF0:USTF0",1766410486368,0.00011059,89963.0,89955.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766410486770,0.0111191,89979.0,89960.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766410487170,0.0111194,89977.0,89956.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766410487973,0.0001667,89975.0,89958.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410489073,0.0001667,89975.0,89960.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766410489264,0.0111197,89974.0,89961.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766410489466,0.02210473,90000.0,89961.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766410489664,0.0111183,89986.0,89966.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766410489875,0.0111178,89990.0,89973.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766410490276,0.01304,89999.0,89962.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766410490472,0.0001667,89989.0,89974.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766410490666,0.0001667,89989.0,89976.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766410491569,0.0001667,89989.0,89981.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766410491770,0.0001667,89989.0,89983.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766410492672,0.0001667,89989.0,89972.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410493074,0.011118,89988.0,89973.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766410493785,0.0001667,89989.0,89974.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766410494073,0.0112846,89989.0,89973.0,0.0128397]
["bitfinex-derivatives","BTCF0:USTF0",1766410494379,0.0001667,89989.0,89976.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766410494581,0.0001667,89989.0,89973.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766410494780,0.0241566,89999.0,89982.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766410495776,0.0243233,89999.0,89982.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766410495974,0.0111169,89997.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766410496174,0.04,89997.0,89973.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766410496582,0.04,89997.0,89973.0,0.0128397]
["bitfinex-derivatives","BTCF0:USTF0",1766410496878,0.04,89997.0,89973.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766410497080,0.0111177,89991.0,89974.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766410497477,0.0132067,89999.0,89977.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766410497478,0.0111172,89994.0,89977.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766410498074,0.0111175,89992.0,89974.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766410498278,0.0132067,89999.0,89975.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766410498475,0.0111174,89993.0,89978.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766410498781,0.0132067,89999.0,89975.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766410498969,0.0532067,89999.0,89975.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766410499165,0.0532067,89999.0,89976.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766410499368,0.0132067,89999.0,89977.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766410499571,0.0111172,89995.0,89978.0,0.0228391]
["bitfinex-derivatives","BTCF0:USTF0",1766410499976,0.0132067,89999.0,89978.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766410500280,0.0132067,89999.0,89984.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766410500477,0.0132067,89999.0,89986.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766410500980,0.0111151,90011.0,89994.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766410501175,0.0111151,90011.0,89993.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766410501566,0.29876537,90010.0,89980.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766410501769,0.0111175,89992.0,89980.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766410501975,0.0111178,89990.0,89973.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766410502785,0.011117,89996.0,89978.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766410503078,0.03388,90002.0,89978.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410503079,0.0111176,89991.0,89978.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410503280,0.16320191,89990.0,89965.0,0.10931358]
["bitfinex-derivatives","BTCF0:USTF0",1766410503483,0.16320191,89990.0,89942.0,0.20481656]
["bitfinex-derivatives","BTCF0:USTF0",1766410503484,0.0111204,89969.0,89959.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410503691,0.0111204,89969.0,89943.0,0.13913378]
["bitfinex-derivatives","BTCF0:USTF0",1766410503692,0.0111216,89959.0,89943.0,0.13913378]
["bitfinex-derivatives","BTCF0:USTF0",1766410503982,0.21908191,89980.0,89944.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410504180,0.25908191,89980.0,89944.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410504383,0.0001667,89971.0,89953.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410504582,0.05588,89970.0,89953.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410505171,0.05588,89970.0,89931.0,0.07959358]
["bitfinex-derivatives","BTCF0:USTF0",1766410505172,0.0111213,89961.0,89943.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766410505376,0.0111219,89957.0,89940.0,0.0303638]
["bitfinex-derivatives","BTCF0:USTF0",1766410505677,0.04,89957.0,89937.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766410505885,0.16320191,89960.0,89937.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766410506088,0.20320191,89960.0,89940.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410506381,0.0111226,89950.0,89940.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410506587,0.0111223,89953.0,89940.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410507687,0.0111227,89950.0,89940.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410507891,0.0111228,89949.0,89940.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410508188,0.16320191,89960.0,89940.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410508387,0.20320191,89960.0,89940.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410508688,0.011122,89956.0,89940.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410508980,0.0111222,89954.0,89940.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410509880,0.16320191,89960.0,89940.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410510085,0.0111222,89954.0,89940.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410511282,0.011122,89956.0,89940.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410511484,0.17432211,89970.0,89940.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410511686,0.0111206,89967.0,89948.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766410512589,0.011121,89964.0,89940.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410512788,0.0111206,89967.0,89945.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766410513188,0.0111206,89967.0,89948.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766410513385,0.05588,89969.0,89951.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766410513599,1.41816,90002.0,89970.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766410513787,0.0111172,89994.0,89974.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766410514085,0.16320191,90000.0,89966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766410514086,0.05592,89996.0,89978.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766410514476,0.0560867,89996.0,89978.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766410514686,0.0001667,89996.0,89978.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766410514887,0.0111151,90011.0,89980.0,0.16320191]
["bitfinex-derivatives","BTCF0:USTF0",1766410515090,0.00016,90010.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766410515489,0.05592,90011.0,89993.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766410515684,0.09592,90011.0,89989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766410515889,0.0111157,90007.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410516090,0.0111156,90008.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410516390,0.0111159,90005.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410517280,0.0112821,90009.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410517678,0.0001667,90009.0,89992.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766410517878,0.0112821,90009.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410519986,0.0401667,90009.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410520192,0.0001667,90009.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410520795,0.0401667,90009.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410520985,0.0401667,90009.0,89986.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766410521189,0.0111168,89998.0,89963.0,0.07959358]
["bitfinex-derivatives","BTCF0:USTF0",1766410521388,0.0401667,90009.0,89964.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1766410521389,0.0111154,90009.0,89964.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1766410521585,0.0511154,90009.0,89975.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766410521900,0.0111171,89995.0,89977.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766410522088,0.0001667,89995.0,89980.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766410522599,0.0001667,89995.0,89977.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766410523198,0.0111173,89994.0,89977.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410523399,0.0001667,89995.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410524388,0.0111176,89991.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410524693,0.0111175,89992.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410525797,0.0001667,89995.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410526005,0.0111172,89994.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410526897,0.0111175,89992.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410527203,0.0001667,89995.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410528200,0.0001667,89995.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766410529401,0.0111172,89994.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766410532310,0.0111177,89990.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410533003,0.0111173,89994.0,89978.0,0.0670391]
["bitfinex-derivatives","BTCF0:USTF0",1766410533713,0.0111173,89994.0,89980.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766410534207,0.0111173,89994.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410534909,0.0111173,89994.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766410535109,0.0111175,89992.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410535313,0.0111175,89992.0,89978.0,0.0670391]
["bitfinex-derivatives","BTCF0:USTF0",1766410536009,0.0111179,89989.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410536312,0.0111176,89991.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410537017,0.0001667,89995.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410537203,0.0111178,89989.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410537507,0.0111181,89987.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410537714,0.0001667,89995.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410538010,0.011118,89988.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410539107,0.0001667,89995.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410539407,0.0111177,89990.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410539714,0.0111183,89985.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410540618,0.0111184,89985.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410542617,0.03392,89991.0,89969.0,0.07959358]
["bitfinex-derivatives","BTCF0:USTF0",1766410542820,0.0450377,89991.0,89977.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766410543117,0.0450377,89991.0,89974.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766410543118,0.0111178,89989.0,89974.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766410543300,0.0111178,89989.0,89976.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766410543506,0.0111178,89989.0,89973.0,0.07959358]
["bitfinex-derivatives","BTCF0:USTF0",1766410543507,0.03392,89991.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410543717,0.0111177,89990.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410543919,0.0111177,89990.0,89974.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766410544507,0.0111177,89990.0,89976.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766410544707,0.011118,89988.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410545906,0.011118,89988.0,89974.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766410546221,0.0111182,89986.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410547210,0.0111188,89981.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410547415,0.16320191,89990.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410547617,0.0111189,89980.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410548616,0.16322087,89990.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410550417,0.0111182,89987.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410550824,0.0111183,89985.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410551420,0.16322087,89990.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410551717,0.0111186,89983.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410552624,0.0111182,89986.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410553024,0.0111179,89988.0,89975.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766410553220,0.0111179,89988.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410553522,0.0111179,89988.0,89974.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766410553716,0.03392,89991.0,89977.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766410553916,0.17433857,89990.0,89974.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766410554222,0.16322087,89990.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410554519,0.0111186,89983.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410555215,0.16322087,89990.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410555616,0.0111182,89987.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410556321,0.0111183,89985.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410556826,0.0111184,89984.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410557725,0.011119,89980.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410558125,0.16322087,89990.0,89971.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410558426,0.0111189,89981.0,89971.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410558726,0.0111185,89984.0,89971.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410560124,0.16322087,89981.0,89969.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410560322,0.0111195,89976.0,89958.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766410560517,0.16322087,89970.0,89958.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766410560722,0.0111197,89974.0,89958.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766410561428,0.0001667,89975.0,89958.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766410561926,0.0001667,89975.0,89961.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766410562524,0.0001667,89975.0,89958.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766410562920,0.0001667,89975.0,89956.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766410563125,0.0001667,89975.0,89960.0,0.16322087]
["bitfinex-derivatives","BTCF0:USTF0",1766410564035,0.0001667,89975.0,89956.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766410564421,0.0001667,89975.0,89962.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766410564622,0.0001667,89975.0,89964.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766410565022,0.0001667,89975.0,89957.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766410565227,0.00016,89981.0,89966.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766410565427,0.00016,89981.0,89960.0,0.16323658]
["bitfinex-derivatives","BTCF0:USTF0",1766410565717,0.0111179,89989.0,89960.0,0.16323658]
["bitfinex-derivatives","BTCF0:USTF0",1766410565926,0.0111181,89987.0,89969.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766410566133,0.0112848,89987.0,89969.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766410566327,0.0001667,89987.0,89969.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410566533,0.0401667,89987.0,89969.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410567632,0.16323658,89970.0,89951.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766410567829,0.0111201,89971.0,89954.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766410568124,0.0111201,89971.0,89950.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766410568125,0.0111198,89974.0,89950.0,0.18199658]
["bitfinex-derivatives","BTCF0:USTF0",1766410568330,0.011,89975.0,89951.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766410568632,0.011,89975.0,89950.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766410568633,0.0111204,89969.0,89954.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766410569137,0.0111206,89967.0,89950.0,0.0298825]
["bitfinex-derivatives","BTCF0:USTF0",1766410570533,0.0001667,89972.0,89950.0,0.0298825]
["bitfinex-derivatives","BTCF0:USTF0",1766410570735,0.0401667,89972.0,89950.0,0.0298825]
["bitfinex-derivatives","BTCF0:USTF0",1766410571338,0.0401667,89972.0,89940.0,0.16323658]
["bitfinex-derivatives","BTCF0:USTF0",1766410571533,0.0401667,89972.0,89941.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410571534,0.0111203,89969.0,89941.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410571735,0.0111206,89967.0,89952.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766410572035,0.08971762,90007.0,89952.0,0.0669623]
["bitfinex-derivatives","BTCF0:USTF0",1766410572235,1.47207096,90006.0,89970.0,0.16323658]
["bitfinex-derivatives","BTCF0:USTF0",1766410572443,0.0111174,89993.0,89975.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766410572739,0.0111176,89991.0,89975.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766410573129,0.011118,89988.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410573743,0.011118,89988.0,89974.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766410574039,0.0111179,89989.0,89974.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766410575341,0.0111181,89987.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410575730,0.0001667,89992.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410575930,0.0401667,89992.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410576331,0.0111179,89988.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410577127,0.0001667,89992.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410577128,0.02664,89991.0,89978.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766410577332,0.02664,89991.0,89975.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766410577941,0.02664,89991.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410577942,0.0001667,89992.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410578740,0.0001667,89992.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766410579441,0.0001667,89992.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410579644,0.0001667,89992.0,89981.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766410580836,0.0001667,89992.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410581035,0.0001667,89992.0,89982.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766410581229,0.0001667,89992.0,89979.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766410581427,0.0001667,89992.0,89981.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766410585741,0.0001667,89992.0,89974.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410585943,0.0111143,90018.0,89980.0,0.16323658]
["bitfinex-derivatives","BTCF0:USTF0",1766410586249,0.05584,90017.0,89990.0,0.16323658]
["bitfinex-derivatives","BTCF0:USTF0",1766410586549,0.04,90017.0,89994.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766410586849,0.0001667,90015.0,89996.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410587042,0.011115,90013.0,89996.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410587242,0.0111157,90007.0,89996.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410587435,0.0511156,90007.0,89981.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410587636,0.0111166,89999.0,89966.0,1.41796]
["bitfinex-derivatives","BTCF0:USTF0",1766410587837,0.0111177,89990.0,89967.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410588333,0.0111177,89990.0,89970.0,0.16323658]
["bitfinex-derivatives","BTCF0:USTF0",1766410588540,0.0001667,89989.0,89975.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766410588946,0.05584,90006.0,89971.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410588947,0.0111161,90003.0,89972.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766410589251,0.011114,90020.0,89992.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766410589449,0.0111154,90009.0,89992.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766410590151,0.0111154,90009.0,89988.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410590152,0.0111156,90008.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410590354,0.0111164,90001.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410590648,0.01884,90007.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410591043,0.0111164,90001.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410591245,0.011116,90004.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410592254,0.01884,90007.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410592752,0.01884,90007.0,89991.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766410592953,0.011116,90004.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410593149,0.01884,90007.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410593353,0.05884,90007.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410593555,0.011116,90004.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410593954,0.01884,90007.0,89991.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766410594155,0.0111158,90006.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410594347,0.01884,90007.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410595256,0.011116,90004.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410597259,0.01884,90007.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410597455,0.0111161,90004.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410597656,0.0299556,90007.0,89991.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766410599162,0.0111159,90005.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410599560,0.0111159,90005.0,89992.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766410599750,0.0111159,90005.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410599950,0.0111162,90003.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410601254,0.01884,90007.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410601455,0.0111164,90001.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410601659,0.0111164,90001.0,89988.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410601660,0.0111165,90000.0,89982.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410601853,0.0111158,90006.0,89982.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410602058,0.0111171,89995.0,89982.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410602557,0.0111173,89994.0,89982.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410603058,0.0111157,90006.0,89982.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410603259,0.0111173,89994.0,89982.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410603847,0.0111169,89997.0,89982.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410604358,0.0111172,89994.0,89982.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410605057,0.0111158,90006.0,89982.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410605362,0.011117,89996.0,89982.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410605562,0.0111167,89999.0,89983.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766410605763,0.01884,90007.0,89983.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766410606062,0.05884,90007.0,89983.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766410606261,0.0111167,89998.0,89982.0,0.0669586]
["bitfinex-derivatives","BTCF0:USTF0",1766410606562,0.0111167,89998.0,89983.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766410606948,0.0111167,89998.0,89985.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766410607150,0.0111164,90001.0,89985.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766410607763,0.0111166,89999.0,89985.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766410607957,0.0111166,89999.0,89982.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410607958,0.011116,90004.0,89989.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766410608153,0.0111158,90006.0,89982.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410608354,0.0111158,90006.0,89992.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766410608552,0.011116,90004.0,89989.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766410608753,0.011116,90004.0,89991.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766410608953,0.0111157,90006.0,89993.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766410609462,0.01884,90007.0,89994.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766410609664,0.01884,90007.0,89998.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766410609862,0.0111136,90023.0,90007.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766410610062,0.0111127,90031.0,90011.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766410610369,0.0111127,90031.0,90010.0,0.16323658]
["bitfinex-derivatives","BTCF0:USTF0",1766410610370,0.0558,90032.0,90010.0,0.16323658]
["bitfinex-derivatives","BTCF0:USTF0",1766410610665,0.0558,90032.0,90020.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766410611870,0.0558,90032.0,90017.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766410612268,0.0558,90033.0,90017.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766410612569,0.0558,90033.0,90017.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410612772,0.0669124,90033.0,90017.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410612971,0.0669124,90033.0,90017.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766410612972,0.0558,90033.0,90017.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766410613174,0.0001667,90035.0,90020.0,0.16323658]
["bitfinex-derivatives","BTCF0:USTF0",1766410614673,0.0001667,90035.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766410615562,0.0001667,90035.0,90021.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766410615761,0.0111126,90032.0,90017.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410615964,0.0001667,90035.0,90017.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410615965,0.0111127,90031.0,90017.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766410616367,0.011113,90029.0,90017.0,0.0486067]
["bitfinex-derivatives","BTCF0:USTF0",1766410617163,0.04,90029.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410617569,0.0111133,90026.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410617877,0.0111129,90029.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410618271,0.0111128,90030.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410618474,0.0001667,90035.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410618774,0.0401667,90035.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410619171,0.0111137,90023.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410619372,0.0111134,90025.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410620277,0.0001667,90035.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410620278,0.16323658,90030.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410620481,0.0111129,90029.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410621079,0.0001667,90035.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410621379,0.0401667,90035.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410621575,0.0111124,90033.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410621771,0.0558,90032.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410622168,0.0111124,90033.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410622367,0.0669124,90033.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410622778,0.0111127,90031.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410623079,0.0558,90033.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410623981,0.0958,90033.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410624282,0.011113,90029.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410627187,0.010113,90029.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410627387,0.16305167,90030.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410627582,0.17416447,90030.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410628183,0.0111128,90030.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410628379,0.17416447,90030.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410629684,0.16305167,90030.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410630079,0.0111132,90027.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410631088,0.22996437,90030.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410632489,0.0111131,90027.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410632791,0.22996447,90030.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410632985,0.0111131,90028.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410633186,0.0111133,90026.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410633684,0.0111135,90024.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410633886,0.0111131,90027.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410635089,0.0111129,90029.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410635889,0.0111132,90027.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410637193,0.0111133,90026.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410637583,0.011113,90029.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410638894,0.0111131,90027.0,90017.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410639192,0.0111131,90027.0,90005.0,0.05994537]
["bitfinex-derivatives","BTCF0:USTF0",1766410639193,0.21416487,90027.0,90005.0,0.05994537]
["bitfinex-derivatives","BTCF0:USTF0",1766410639393,0.0111152,90011.0,89991.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766410639591,0.0111152,90011.0,89992.0,0.07996358]
["bitfinex-derivatives","BTCF0:USTF0",1766410639592,0.21885167,90010.0,89992.0,0.07996358]
["bitfinex-derivatives","BTCF0:USTF0",1766410640096,0.21885167,90010.0,89991.0,0.11792358]
["bitfinex-derivatives","BTCF0:USTF0",1766410640298,0.21901837,90010.0,89991.0,0.0381267]
["bitfinex-derivatives","BTCF0:USTF0",1766410641290,0.21901837,90010.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766410642188,0.21901837,90010.0,89991.0,0.11809028]
["bitfinex-derivatives","BTCF0:USTF0",1766410642892,0.21901837,90010.0,89992.0,0.07996358]
["bitfinex-derivatives","BTCF0:USTF0",1766410644194,0.21901837,90010.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766410645897,0.0111154,90009.0,89995.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766410646101,0.21901837,90010.0,89991.0,0.0381267]
["bitfinex-derivatives","BTCF0:USTF0",1766410646400,0.0111169,89997.0,89982.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1766410646600,0.0111171,89995.0,89982.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1766410646994,0.0558,89996.0,89982.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1766410647302,0.0111172,89994.0,89982.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1766410648602,0.0111172,89994.0,89978.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766410648896,0.0111175,89992.0,89975.0,0.0669195]
["bitfinex-derivatives","BTCF0:USTF0",1766410649103,0.0558,89991.0,89977.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766410649298,0.0558,89990.0,89977.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766410650102,0.0549,89990.0,89977.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766410650693,0.0549,89990.0,89975.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410650694,0.0660178,89990.0,89975.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410651095,0.22906947,89990.0,89975.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410651298,0.011118,89988.0,89975.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410651696,0.011118,89988.0,89973.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766410651900,0.0549,89990.0,89970.0,0.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1766410652101,0.21795167,89990.0,89970.0,0.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1766410652796,0.0549,89990.0,89970.0,0.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1766410652994,0.21795167,89990.0,89970.0,0.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1766410653196,0.21795167,89990.0,89976.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766410653403,0.0549,89990.0,89976.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766410653603,0.0111178,89989.0,89972.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766410654004,0.0111181,89987.0,89972.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766410654309,0.21795167,89990.0,89970.0,0.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1766410654504,0.21795167,89990.0,89970.0,0.17417177]
["bitfinex-derivatives","BTCF0:USTF0",1766410655099,0.21795167,89990.0,89970.0,0.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1766410655506,0.0111178,89989.0,89970.0,0.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1766410655705,0.0111178,89989.0,89967.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410656105,0.21795167,89990.0,89967.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410656106,0.0549,89990.0,89970.0,0.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1766410656305,0.21795167,89990.0,89970.0,0.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1766410656913,0.0111179,89989.0,89972.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766410657213,0.0111179,89989.0,89974.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766410658716,0.21795167,89990.0,89970.0,0.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1766410658915,0.21795167,89990.0,89977.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766410659415,0.0549,89990.0,89980.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766410659927,0.0549,89990.0,89982.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766410660218,0.0111149,90013.0,89988.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766410660219,0.011116,90004.0,89988.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766410660511,0.17416697,90010.0,89994.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766410660819,0.16305167,90020.0,89990.0,0.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1766410661019,0.0111147,90015.0,89999.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766410661614,0.0558,90014.0,90001.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766410661815,0.0558,90014.0,90005.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766410662006,0.0001667,90016.0,90005.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766410662316,0.0558,90015.0,90005.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766410662515,0.0001667,90016.0,90007.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766410662714,0.05398628,90016.0,90007.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766410662917,0.16305167,90030.0,90000.0,0.17416807]
["bitfinex-derivatives","BTCF0:USTF0",1766410663120,0.0558,90029.0,90010.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766410663420,0.0111118,90038.0,90019.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766410663722,0.0112784,90038.0,90021.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766410663907,0.01116,90037.0,90021.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766410664508,0.0111121,90036.0,90019.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766410664809,0.0111121,90036.0,90020.0,0.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1766410665002,0.01116,90037.0,90019.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410665208,0.16305167,90030.0,90019.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766410665416,0.0558,90029.0,90000.0,0.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1766410665710,0.011113,90028.0,90001.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766410666416,0.0001666,90024.0,90013.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766410666920,0.0001666,90024.0,90010.0,0.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1766410668719,0.0559666,90024.0,90010.0,0.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1766410669212,0.0559666,90024.0,90009.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410669408,0.0559666,90024.0,90010.0,0.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1766410669809,0.0559666,90024.0,90010.0,0.17416677]
["bitfinex-derivatives","BTCF0:USTF0",1766410670009,0.0559666,90024.0,90010.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766410670314,0.16305167,90020.0,90005.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1766410670613,0.0111146,90016.0,90004.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410670815,0.16305167,90020.0,90004.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410671418,0.0111139,90021.0,90004.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410671617,0.16305167,90020.0,90004.0,0.0669159]
["bitfinex-derivatives","BTCF0:USTF0",1766410673308,0.0111139,90021.0,90004.0,0.0669159]
["bitfinex-derivatives","BTCF0:USTF0",1766410673518,0.16305167,90020.0,90004.0,0.0669159]
["bitfinex-derivatives","BTCF0:USTF0",1766410676017,0.0111141,90019.0,90004.0,0.0669159]
["bitfinex-derivatives","BTCF0:USTF0",1766410676220,0.0111143,90017.0,90004.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410676421,0.0558,90018.0,90005.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766410676819,0.0111144,90017.0,90004.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410677017,0.0558,90018.0,90004.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410677220,0.0111146,90015.0,90004.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410678706,0.16305167,90014.0,89988.0,0.07971483]
["bitfinex-derivatives","BTCF0:USTF0",1766410678911,0.16305167,90010.0,89990.0,0.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1766410679115,0.0558,90009.0,89990.0,0.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1766410679513,0.0111161,90003.0,89990.0,0.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1766410679716,0.0111171,89995.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410679910,0.04,89995.0,89984.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410680115,0.0111185,89984.0,89976.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410680310,0.16305167,89990.0,89976.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410680723,0.0558,89989.0,89972.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766410681322,0.0669179,89989.0,89972.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766410682428,0.0669179,89989.0,89971.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410682624,0.0111183,89986.0,89971.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410682822,0.0511183,89986.0,89971.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410683712,0.04,89986.0,89970.0,0.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1766410683912,0.04,89986.0,89965.0,0.0669207]
["bitfinex-derivatives","BTCF0:USTF0",1766410684122,0.0111189,89981.0,89966.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766410684319,0.0111196,89975.0,89957.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766410684522,0.0111207,89966.0,89948.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766410684815,0.0111207,89966.0,89938.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766410684816,0.16305167,89960.0,89938.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766410685021,0.16305167,89960.0,89940.0,0.16305167]
["bitfinex-derivatives","BTCF0:USTF0",1766410685728,0.0558,89959.0,89946.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766410686124,0.0558,89959.0,89943.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766410686324,0.0111216,89958.0,89938.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766410686727,0.0558,89959.0,89938.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766410687129,0.011122,89956.0,89938.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766410687325,0.04,89956.0,89938.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410687630,0.0111234,89944.0,89921.0,0.0264861]
["bitfinex-derivatives","BTCF0:USTF0",1766410687825,0.011124,89939.0,89921.0,0.0264861]
["bitfinex-derivatives","BTCF0:USTF0",1766410688026,0.00016679,89941.0,89921.0,0.0264861]
["bitfinex-derivatives","BTCF0:USTF0",1766410688423,0.01121804,89940.0,89921.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766410688838,9.414e-05,89940.0,89921.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766410689134,9.414e-05,89940.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766410689939,0.0111267,89918.0,89892.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766410690129,0.23962004,89932.0,89870.0,0.23962004]
["bitfinex-derivatives","BTCF0:USTF0",1766410690130,0.00016679,89914.0,89896.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766410690431,0.00704,89913.0,89885.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766410690819,0.00704,89913.0,89888.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766410691025,0.00016679,89914.0,89892.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410691026,0.01168,89912.0,89892.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410691228,9e-08,89914.0,89902.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766410691529,9e-08,89914.0,89893.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410691530,9e-08,89914.0,89906.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766410691929,9e-08,89914.0,89902.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766410692530,9e-08,89914.0,89854.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766410692829,9e-08,89914.0,89886.0,0.02674784]
["bitfinex-derivatives","BTCF0:USTF0",1766410693336,9e-08,89914.0,89896.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766410693525,9e-08,89914.0,89897.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766410693724,9e-08,89914.0,89897.0,0.0220891]
["bitfinex-derivatives","BTCF0:USTF0",1766410694325,9e-08,89914.0,89901.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1766410695523,9e-08,89914.0,89904.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766410696829,9e-08,89914.0,89908.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766410697034,9e-08,89914.0,89908.0,0.0252078]
["bitfinex-derivatives","BTCF0:USTF0",1766410697737,0.00516,89928.0,89908.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766410697942,1.41852,89946.0,89910.0,0.23962004]
["bitfinex-derivatives","BTCF0:USTF0",1766410698233,0.0111235,89944.0,89910.0,0.23962004]
["bitfinex-derivatives","BTCF0:USTF0",1766410698626,0.04,89944.0,89900.0,0.23962004]
["bitfinex-derivatives","BTCF0:USTF0",1766410698826,0.0111254,89928.0,89890.0,0.23962004]
["bitfinex-derivatives","BTCF0:USTF0",1766410699029,0.0111251,89930.0,89908.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766410699236,0.0111251,89930.0,89910.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766410700033,0.27962004,89930.0,89884.0,1.4186]
["bitfinex-derivatives","BTCF0:USTF0",1766410700234,0.27962004,89930.0,89900.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766410700442,0.00016679,89931.0,89901.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410700636,0.04016679,89931.0,89901.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410701142,0.0111262,89922.0,89902.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766410701337,0.05588,89923.0,89905.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766410702034,0.05588,89923.0,89901.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410702234,0.05588,89923.0,89909.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766410702435,0.06717179,89931.0,89901.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410702638,0.00016679,89931.0,89917.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766410702845,0.00016679,89931.0,89917.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766410703345,0.00016679,89931.0,89918.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766410703538,0.00328,89942.0,89917.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766410703539,0.0144037,89942.0,89917.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766410703840,0.00328,89942.0,89924.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766410704043,0.0111233,89945.0,89924.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766410704237,0.011122,89956.0,89937.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766410704437,0.00704,89967.0,89935.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766410704641,0.00016679,89960.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410704844,0.011122,89956.0,89942.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410705843,0.04,89956.0,89899.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766410706039,0.0111233,89945.0,89922.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766410706243,0.0111236,89942.0,89923.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766410706542,0.0111236,89942.0,89904.0,0.17813127]
["bitfinex-derivatives","BTCF0:USTF0",1766410706543,0.0111249,89932.0,89910.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766410706736,0.00704,89946.0,89900.0,0.23962004]
["bitfinex-derivatives","BTCF0:USTF0",1766410706737,0.0111252,89929.0,89900.0,0.23962004]
["bitfinex-derivatives","BTCF0:USTF0",1766410707043,0.00016679,89923.0,89915.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766410707246,0.00016679,89928.0,89915.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766410707542,0.00016679,89928.0,89921.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766410707742,0.00536,89940.0,89921.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766410708642,0.00536,89940.0,89922.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410708845,0.00016679,89939.0,89922.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410709834,0.00016679,89939.0,89923.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766410710040,0.00016679,89939.0,89925.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766410710748,0.00016679,89939.0,89922.0,0.02245289]
["bitfinex-derivatives","BTCF0:USTF0",1766410710948,0.01129079,89939.0,89922.0,0.02245289]
["bitfinex-derivatives","BTCF0:USTF0",1766410711241,0.00016679,89939.0,89922.0,0.01132679]
["bitfinex-derivatives","BTCF0:USTF0",1766410711847,0.00016679,89939.0,89923.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766410712051,0.01129079,89939.0,89923.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766410712346,0.00016679,89939.0,89922.0,0.01132679]
["bitfinex-derivatives","BTCF0:USTF0",1766410712642,0.00016679,89939.0,89923.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766410712949,0.00016679,89939.0,89923.0,0.025486]
["bitfinex-derivatives","BTCF0:USTF0",1766410713649,0.00016679,89939.0,89923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766410714237,0.00016679,89939.0,89927.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766410714437,0.00016679,89939.0,89924.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766410714643,0.00016679,89939.0,89926.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766410715445,0.0111228,89949.0,89932.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766410715647,0.0111217,89958.0,89926.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766410715946,0.02684,89957.0,89931.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1766410716153,1.41872,89964.0,89925.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766410716342,0.00016679,89953.0,89944.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1766410716540,0.0111216,89959.0,89943.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766410716745,0.05588,89963.0,89936.0,0.05604679]
["bitfinex-derivatives","BTCF0:USTF0",1766410716746,0.0111219,89957.0,89939.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766410717036,0.05588,89963.0,89936.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410717236,0.09588,89963.0,89937.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766410717449,0.09588,89963.0,89936.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410717650,0.0111233,89945.0,89929.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766410718842,0.0111236,89943.0,89928.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410719754,0.05592,89947.0,89928.0,0.01129199]
["bitfinex-derivatives","BTCF0:USTF0",1766410720252,0.0111234,89944.0,89930.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766410720448,0.067043,89947.0,89930.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766410720956,0.05592,89947.0,89928.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410721447,0.0111243,89937.0,89928.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410721653,0.0111246,89935.0,89919.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766410721853,0.0111242,89938.0,89920.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766410722544,0.00016679,89938.0,89920.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410723840,0.0111232,89946.0,89920.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410724843,0.00016679,89942.0,89920.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410725055,0.06067078,89968.0,89920.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410725056,0.0111191,89979.0,89921.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766410725241,0.04,89962.0,89930.0,0.23962004]
["bitfinex-derivatives","BTCF0:USTF0",1766410725550,0.0111216,89959.0,89931.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410725750,0.0111216,89959.0,89942.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766410725955,0.0111221,89955.0,89939.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766410726646,0.00016679,89956.0,89941.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766410726846,0.011122,89955.0,89940.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766410727048,0.0111223,89953.0,89938.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410727551,0.00016679,89956.0,89939.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766410727950,0.04016679,89956.0,89938.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410728253,0.05128879,89956.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410728644,0.011123,89948.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410729553,0.0111232,89946.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410731045,0.05588,89953.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410732255,0.0111229,89948.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410733857,0.05588,89953.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410734051,0.09588,89953.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410734256,0.05588,89953.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410735360,0.011123,89948.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410735952,0.05588,89953.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410737160,0.0670023,89953.0,89938.0,0.01112419]
["bitfinex-derivatives","BTCF0:USTF0",1766410737362,0.0670023,89953.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410737554,0.0111226,89951.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410738758,0.05588,89953.0,89938.0,0.01112409]
["bitfinex-derivatives","BTCF0:USTF0",1766410740260,0.0111225,89952.0,89938.0,0.01112409]
["bitfinex-derivatives","BTCF0:USTF0",1766410741966,0.0111226,89950.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410743683,0.0111229,89948.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410744379,0.0111226,89951.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410744580,0.0111226,89951.0,89938.0,0.01112419]
["bitfinex-derivatives","BTCF0:USTF0",1766410746279,0.0111226,89951.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410746587,0.0111229,89949.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410747481,0.05588,89953.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410747681,0.0111228,89949.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410747994,0.0111224,89952.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410749684,0.05588,89953.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410749884,0.00016679,89956.0,89940.0,0.16332309]
["bitfinex-derivatives","BTCF0:USTF0",1766410750190,0.00016679,89956.0,89938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410750592,0.00016679,89956.0,89944.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1766410750891,1.41864,89973.0,89953.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766410751082,1.4186,89983.0,89951.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766410751289,0.0111194,89976.0,89951.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766410751591,0.08089616,89982.0,89950.0,0.16332309]
["bitfinex-derivatives","BTCF0:USTF0",1766410751592,0.0111206,89967.0,89953.0,0.06000649]
["bitfinex-derivatives","BTCF0:USTF0",1766410751792,0.0111206,89967.0,89952.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410751793,0.0111206,89967.0,89954.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410751988,0.00016679,89969.0,89957.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766410753095,0.00016679,89969.0,89954.0,0.11584649]
["bitfinex-derivatives","BTCF0:USTF0",1766410753394,0.00016679,89969.0,89957.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766410754188,0.00016679,89969.0,89959.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766410755300,0.00016679,89969.0,89954.0,0.11584649]
["bitfinex-derivatives","BTCF0:USTF0",1766410755692,0.0111192,89978.0,89954.0,0.11584649]
["bitfinex-derivatives","BTCF0:USTF0",1766410755893,0.0111195,89976.0,89954.0,0.11584649]
["bitfinex-derivatives","BTCF0:USTF0",1766410756097,0.0111195,89976.0,89960.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766410756989,0.00016679,89977.0,89954.0,0.11584649]
["bitfinex-derivatives","BTCF0:USTF0",1766410757191,0.0111194,89976.0,89954.0,0.11584649]
["bitfinex-derivatives","BTCF0:USTF0",1766410757392,0.00016679,89977.0,89954.0,0.11584649]
["bitfinex-derivatives","BTCF0:USTF0",1766410757595,0.04016679,89977.0,89954.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1766410757794,0.0111199,89973.0,89956.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766410758198,0.00016679,89977.0,89956.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766410758394,0.04016679,89977.0,89956.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766410758599,0.00016679,89977.0,89954.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410758803,0.05584,89978.0,89954.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410758804,0.05584,89978.0,89967.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766410758997,0.03548,89987.0,89964.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766410759196,0.0111187,89983.0,89966.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766410759392,0.0111182,89986.0,89969.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766410759992,0.01128499,89986.0,89969.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766410760495,0.0111185,89984.0,89969.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766410760890,0.01128499,89986.0,89971.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766410761098,0.01128499,89986.0,89973.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766410761099,0.00016679,89986.0,89973.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766410761400,0.00016679,89986.0,89971.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410761598,0.05584,90002.0,89972.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1766410761893,0.03536,90001.0,89977.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766410762094,0.0111169,89997.0,89982.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766410762402,0.03536,90001.0,89978.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766410762591,0.00011015,89998.0,89975.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766410762791,0.04011015,89998.0,89975.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766410762993,0.0111174,89993.0,89977.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766410764094,0.00011015,89998.0,89972.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1766410764300,0.00011015,89998.0,89986.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766410765604,0.00011015,89998.0,89988.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766410766003,0.0412,90005.0,89982.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766410766401,0.0111159,90005.0,89987.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766410766702,0.0111159,90005.0,89989.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766410766904,0.0111161,90003.0,89988.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766410767305,0.0442358,90006.0,89988.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766410767890,0.07312,90006.0,89987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410768203,0.0111181,89987.0,89969.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766410768402,0.0111181,89987.0,89970.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766410768598,0.04,89987.0,89968.0,0.06000649]
["bitfinex-derivatives","BTCF0:USTF0",1766410768794,0.04,89987.0,89968.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1766410768989,0.00016669,89986.0,89969.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766410769204,0.0111186,89983.0,89969.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766410769503,0.01128489,89986.0,89969.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766410770695,0.0111186,89983.0,89969.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766410772101,0.02648,89996.0,89981.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766410772304,0.037597,89996.0,89981.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766410772495,0.037597,89996.0,89978.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766410772899,0.0111181,89987.0,89970.0,0.17444319]
["bitfinex-derivatives","BTCF0:USTF0",1766410773205,0.06648,89996.0,89974.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766410773206,0.011118,89988.0,89974.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766410773390,0.0111186,89983.0,89974.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766410773595,0.0111197,89974.0,89963.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1766410773795,0.0111197,89974.0,89958.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766410774006,0.01112,89972.0,89957.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766410774206,0.04668,89986.0,89957.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766410774207,0.04668,89986.0,89959.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766410774406,0.08668,89986.0,89959.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766410774606,0.08668,89986.0,89964.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766410775202,0.0111195,89976.0,89964.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766410775404,0.0111197,89974.0,89964.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766410776109,0.01112,89972.0,89964.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766410776312,0.04,89972.0,89955.0,0.06000649]
["bitfinex-derivatives","BTCF0:USTF0",1766410776508,0.00016669,89987.0,89953.0,0.06000649]
["bitfinex-derivatives","BTCF0:USTF0",1766410776695,0.0111196,89975.0,89959.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766410777013,0.0111196,89975.0,89956.0,0.06000649]
["bitfinex-derivatives","BTCF0:USTF0",1766410777014,0.0111198,89973.0,89956.0,0.07112829]
["bitfinex-derivatives","BTCF0:USTF0",1766410777203,0.00016669,89973.0,89956.0,0.06017318]
["bitfinex-derivatives","BTCF0:USTF0",1766410777403,0.00016669,89973.0,89961.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766410777995,0.011,89980.0,89965.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766410778200,0.022119,89980.0,89965.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766410778403,0.011119,89980.0,89965.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766410778806,0.011,89989.0,89970.0,0.16332309]
["bitfinex-derivatives","BTCF0:USTF0",1766410779104,0.00016669,89988.0,89971.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766410780011,0.00016669,89988.0,89971.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410780308,0.0111194,89977.0,89971.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410780507,0.0669584,89984.0,89971.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410780808,0.05584,89986.0,89971.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410781311,0.0111209,89964.0,89951.0,0.06000649]
["bitfinex-derivatives","BTCF0:USTF0",1766410781513,0.0111209,89964.0,89949.0,0.06000649]
["bitfinex-derivatives","BTCF0:USTF0",1766410781712,0.0669605,89967.0,89948.0,0.06000649]
["bitfinex-derivatives","BTCF0:USTF0",1766410782298,0.00016669,89966.0,89949.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766410782807,0.0111208,89965.0,89949.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766410783011,0.00016669,89966.0,89949.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766410783205,0.0111198,89973.0,89949.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766410783508,0.01112,89971.0,89949.0,0.06017318]
["bitfinex-derivatives","BTCF0:USTF0",1766410783700,0.03544,89972.0,89957.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766410784104,0.0111201,89971.0,89954.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766410784408,0.03544,89972.0,89951.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766410784710,0.03544,89972.0,89949.0,0.06017318]
["bitfinex-derivatives","BTCF0:USTF0",1766410785113,0.03544,89972.0,89957.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766410786703,0.01112,89971.0,89954.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766410787010,0.16332309,89970.0,89949.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766410787203,0.0111219,89956.0,89941.0,0.06000649]
["bitfinex-derivatives","BTCF0:USTF0",1766410787403,0.05584,89961.0,89939.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766410787602,0.0111232,89946.0,89936.0,0.06000649]
["bitfinex-derivatives","BTCF0:USTF0",1766410787808,0.0111221,89954.0,89935.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410788005,0.0111235,89943.0,89926.0,0.0669655]
["bitfinex-derivatives","BTCF0:USTF0",1766410788316,0.01129029,89943.0,89926.0,0.06713229]
["bitfinex-derivatives","BTCF0:USTF0",1766410788515,0.01129029,89943.0,89928.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1766410789210,0.01116,89949.0,89934.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766410789414,0.01116,89949.0,89936.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766410789714,0.16332309,89970.0,89930.0,0.16332309]
["bitfinex-derivatives","BTCF0:USTF0",1766410790111,0.16332309,89970.0,89932.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766410790303,0.00016679,89959.0,89941.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410790709,0.0111216,89958.0,89941.0,0.01129049]
["bitfinex-derivatives","BTCF0:USTF0",1766410790916,0.00016679,89959.0,89941.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410791102,0.00328,89961.0,89941.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410792012,0.00328,89961.0,89949.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766410793007,0.00328,89961.0,89946.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1766410793208,0.00328,89961.0,89943.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766410793810,0.00328,89961.0,89941.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410793811,0.0111226,89951.0,89941.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410794004,0.00328,89961.0,89941.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410794205,0.011122,89956.0,89941.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410795618,0.0111222,89954.0,89941.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410798921,0.00328,89961.0,89941.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410798922,0.0111224,89952.0,89941.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410799621,0.0111227,89950.0,89941.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410800523,0.00328,89961.0,89941.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410800524,0.0111234,89944.0,89941.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410801014,0.0111231,89947.0,89941.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410801417,1.41832,89980.0,89941.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410801616,0.00016679,89969.0,89941.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410801815,0.011121,89964.0,89941.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410802014,0.0111221,89955.0,89941.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410802224,0.0111217,89958.0,89941.0,0.01112379]
["bitfinex-derivatives","BTCF0:USTF0",1766410802423,0.00716,89963.0,89941.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410802911,0.0111212,89962.0,89941.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410803111,0.011122,89955.0,89941.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410803522,0.011122,89956.0,89941.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410803715,0.00716,89963.0,89941.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410803915,0.0111224,89952.0,89941.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410806427,0.0670026,89951.0,89941.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410806834,0.0111228,89949.0,89941.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410807925,0.05588,89951.0,89941.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410808728,0.0111226,89950.0,89941.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410808921,0.011123,89948.0,89941.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410809923,0.0111235,89943.0,89941.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410810327,0.011125,89931.0,89923.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766410810520,0.05584,89941.0,89923.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766410811136,0.0111247,89934.0,89923.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766410811632,0.0111248,89933.0,89920.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410812929,0.0111253,89929.0,89920.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410813128,0.05584,89941.0,89920.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410813324,0.0111254,89928.0,89920.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410813533,0.0111254,89928.0,89916.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766410813832,0.04952,89932.0,89910.0,0.09090951]
["bitfinex-derivatives","BTCF0:USTF0",1766410814033,0.23953566,89930.0,89906.0,0.07978201]
["bitfinex-derivatives","BTCF0:USTF0",1766410814221,0.0111267,89918.0,89903.0,0.07978201]
["bitfinex-derivatives","BTCF0:USTF0",1766410814417,0.05604679,89920.0,89906.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766410815220,0.05604679,89920.0,89911.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766410815529,0.05588,89926.0,89912.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766410815730,0.05588,89927.0,89912.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766410816234,0.05588,89927.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766410816429,0.00016679,89929.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766410816626,0.05588,89928.0,89914.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766410819030,0.0111255,89927.0,89913.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410819232,0.05588,89926.0,89916.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766410819533,0.05588,89926.0,89918.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766410819937,0.05588,89926.0,89915.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766410820527,0.05588,89926.0,89913.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410822235,0.0111263,89921.0,89906.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766410822438,0.0111263,89921.0,89905.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766410822733,0.05588,89926.0,89905.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766410822938,0.0111262,89922.0,89905.0,0.0465281]
["bitfinex-derivatives","BTCF0:USTF0",1766410823235,0.0111261,89922.0,89905.0,0.01281489]
["bitfinex-derivatives","BTCF0:USTF0",1766410823537,0.0111264,89920.0,89905.0,0.00168679]
["bitfinex-derivatives","BTCF0:USTF0",1766410824240,0.05588,89926.0,89898.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766410824534,0.0111258,89924.0,89894.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766410824737,0.0111276,89910.0,89894.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766410824940,0.0111279,89908.0,89894.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766410825339,0.011,89912.0,89895.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766410825340,0.00016679,89910.0,89895.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766410825730,0.00016679,89910.0,89894.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766410826131,0.00016679,89910.0,89892.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410826338,0.0111286,89902.0,89886.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1766410827035,0.0111283,89905.0,89886.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1766410827232,0.00016679,89910.0,89887.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1766410827434,0.00016679,89910.0,89887.0,0.01129719]
["bitfinex-derivatives","BTCF0:USTF0",1766410827635,0.0111284,89904.0,89887.0,0.01129719]
["bitfinex-derivatives","BTCF0:USTF0",1766410828226,0.00016679,89910.0,89887.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410828431,0.00708,89909.0,89887.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410828633,0.0111278,89908.0,89890.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766410829441,0.0111282,89905.0,89887.0,0.01129719]
["bitfinex-derivatives","BTCF0:USTF0",1766410829634,0.0182077,89909.0,89887.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410829933,0.0182077,89909.0,89891.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766410831742,0.0182077,89909.0,89893.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766410831943,0.0182077,89909.0,89890.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766410832243,0.0182078,89909.0,89892.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766410833037,0.00708,89909.0,89887.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410833440,0.0182078,89909.0,89892.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766410833647,0.011128,89907.0,89892.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766410834330,0.0182077,89909.0,89893.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766410834530,0.00708,89909.0,89887.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410834740,0.011128,89907.0,89887.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410834941,0.00708,89909.0,89887.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410834942,0.00708,89909.0,89893.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766410835443,0.00016679,89910.0,89897.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766410835640,0.00016679,89910.0,89901.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1766410836042,0.0143667,89917.0,89903.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766410836838,0.00324,89917.0,89902.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1766410837646,0.00016679,89918.0,89901.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410838032,0.011127,89915.0,89901.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410838346,0.0111268,89917.0,89901.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410838544,0.00016679,89918.0,89901.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410839142,0.011127,89915.0,89901.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410839345,0.0111272,89913.0,89901.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410840447,0.00016679,89918.0,89901.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410840639,0.00016679,89918.0,89901.0,0.01129539]
["bitfinex-derivatives","BTCF0:USTF0",1766410840840,0.00016679,89918.0,89901.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410841040,0.0111272,89913.0,89897.0,0.0670091]
["bitfinex-derivatives","BTCF0:USTF0",1766410841649,0.0111272,89913.0,89899.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766410842051,0.0111275,89911.0,89897.0,0.05604679]
["bitfinex-derivatives","BTCF0:USTF0",1766410842252,0.0111278,89908.0,89897.0,0.05604679]
["bitfinex-derivatives","BTCF0:USTF0",1766410842552,0.00016679,89918.0,89897.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410842851,0.0111276,89910.0,89897.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410843046,0.00016679,89918.0,89897.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410843047,0.0111272,89914.0,89897.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410843254,0.011127,89915.0,89900.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766410843762,0.00016679,89918.0,89897.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410844051,0.0111267,89917.0,89901.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1766410844458,0.0111267,89917.0,89903.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766410845748,0.00016679,89918.0,89903.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766410845941,0.00016679,89918.0,89900.0,0.16348099]
["bitfinex-derivatives","BTCF0:USTF0",1766410846842,0.00016679,89918.0,89911.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766410847045,0.00016679,89918.0,89900.0,0.16348099]
["bitfinex-derivatives","BTCF0:USTF0",1766410847046,0.00016679,89918.0,89908.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766410847353,0.00016679,89918.0,89910.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766410848156,0.0111274,89912.0,89897.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766410848452,0.16348099,89910.0,89891.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766410848645,0.16348099,89910.0,89890.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410848646,0.0111283,89904.0,89890.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410849043,0.16348099,89910.0,89890.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410849251,0.0111286,89902.0,89886.0,0.01123834]
["bitfinex-derivatives","BTCF0:USTF0",1766410849446,0.16348099,89910.0,89888.0,0.05604679]
["bitfinex-derivatives","BTCF0:USTF0",1766410849447,0.0111289,89900.0,89888.0,0.05604679]
["bitfinex-derivatives","BTCF0:USTF0",1766410849653,0.0111285,89903.0,89888.0,0.05604679]
["bitfinex-derivatives","BTCF0:USTF0",1766410849848,0.0111287,89901.0,89888.0,0.05604679]
["bitfinex-derivatives","BTCF0:USTF0",1766410850056,0.0111282,89905.0,89890.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766410850254,0.0111285,89903.0,89888.0,0.05604679]
["bitfinex-derivatives","BTCF0:USTF0",1766410850551,0.0111287,89901.0,89892.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1766410851553,0.0111284,89904.0,89892.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1766410851753,0.01108,89914.0,89892.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1766410852258,0.0111281,89906.0,89892.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1766410852760,0.011128,89907.0,89892.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1766410852954,0.011128,89907.0,89893.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766410853150,0.011128,89907.0,89892.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1766410853151,0.16348099,89910.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410853354,0.0111293,89897.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410853545,0.0111288,89900.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410853748,0.05588,89905.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410853948,0.0111282,89905.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410854145,0.05588,89908.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410854458,0.16348099,89920.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410854649,0.0111274,89912.0,89896.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766410855045,0.0111272,89914.0,89898.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766410855248,0.16348099,89910.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410855458,0.05588,89913.0,89893.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766410856163,0.0111278,89909.0,89893.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766410856548,0.0111274,89912.0,89895.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766410857458,0.0111278,89909.0,89892.0,0.0154597]
["bitfinex-derivatives","BTCF0:USTF0",1766410857853,0.0111278,89909.0,89894.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766410858458,0.0111278,89909.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410858459,0.0111274,89912.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410859352,0.0111276,89910.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410859554,0.0111276,89910.0,89895.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766410859955,0.0670073,89913.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410860154,0.0111255,89927.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410860357,0.0111267,89917.0,89900.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766410860562,0.04780679,89918.0,89900.0,0.16348099]
["bitfinex-derivatives","BTCF0:USTF0",1766410860755,0.0111268,89917.0,89902.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766410860955,0.0111269,89916.0,89898.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410861156,0.0111269,89916.0,89899.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766410861554,0.04780679,89918.0,89898.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410861759,0.0111267,89917.0,89898.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410861958,0.04780679,89918.0,89898.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410862466,0.04780679,89918.0,89907.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766410862856,0.04780679,89918.0,89909.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766410863466,0.04780679,89918.0,89898.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410864463,0.0111281,89906.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410864665,0.0111268,89917.0,89893.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410864866,0.0111284,89904.0,89893.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410865057,0.0111284,89904.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410865458,0.011128,89907.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410866060,0.04780679,89918.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410866280,0.0111281,89906.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410868170,0.0111288,89901.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410868371,0.0111285,89903.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410868572,0.16348382,89910.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410868963,0.0111281,89906.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410869874,0.0111278,89909.0,89895.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766410870169,0.0111278,89909.0,89892.0,0.0154597]
["bitfinex-derivatives","BTCF0:USTF0",1766410870362,0.011128,89907.0,89892.0,0.0154597]
["bitfinex-derivatives","BTCF0:USTF0",1766410870562,0.011128,89907.0,89894.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766410870964,0.0111282,89905.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410871163,0.0111285,89903.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410872168,0.05588,89909.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410872374,0.0111291,89898.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410873070,0.0111293,89896.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410873274,0.0111279,89908.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410873781,0.05588,89909.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410873975,0.0111283,89904.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410874367,0.0111286,89902.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410874568,0.05588,89909.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410874868,0.011129,89899.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410875065,0.05588,89909.0,89892.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1766410875265,0.16348382,89902.0,89887.0,0.06979043]
["bitfinex-derivatives","BTCF0:USTF0",1766410875471,0.0111301,89890.0,89878.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410875861,0.0111304,89888.0,89878.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410876066,0.0111302,89889.0,89878.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410876569,0.00010784,89888.0,89878.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410877277,0.02978784,89888.0,89875.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410877470,0.0111306,89886.0,89875.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410878071,0.02978784,89888.0,89875.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410878072,0.00010784,89888.0,89876.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410878280,0.00010784,89888.0,89875.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410878469,0.0111308,89885.0,89875.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410878775,0.05588,89885.0,89875.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410879174,0.05588,89885.0,89862.0,0.09924588]
["bitfinex-derivatives","BTCF0:USTF0",1766410879371,0.16348382,89880.0,89862.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766410879876,0.16348382,89880.0,89861.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766410879877,0.16348382,89872.0,89851.0,0.02906378]
["bitfinex-derivatives","BTCF0:USTF0",1766410880062,0.0111269,89916.0,89860.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410880263,0.0111307,89885.0,89861.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766410880471,0.16348382,89890.0,89869.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766410880472,0.0111305,89887.0,89869.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766410880776,0.0111305,89887.0,89861.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766410880777,0.05596,89887.0,89870.0,0.17461622]
["bitfinex-derivatives","BTCF0:USTF0",1766410880970,0.05596,89887.0,89870.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410881177,0.0111302,89889.0,89871.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766410881374,0.0111306,89886.0,89870.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410881574,0.0111306,89886.0,89864.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766410882365,0.05596,89885.0,89870.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410882569,0.0111308,89884.0,89870.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410882972,0.0111312,89881.0,89861.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766410883278,0.011132,89875.0,89861.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766410883578,0.0111323,89872.0,89861.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766410883878,0.05596,89871.0,89850.0,0.21348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410884073,0.011133,89866.0,89850.0,0.21348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410884474,0.21944382,89871.0,89850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766410884681,0.21944382,89871.0,89840.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1766410884682,0.16348382,89860.0,89840.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410884981,0.06730078,89859.0,89840.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410885274,0.0111342,89857.0,89840.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410885474,0.0111342,89857.0,89840.0,0.16348477]
["bitfinex-derivatives","BTCF0:USTF0",1766410885672,8.548e-05,89856.0,89840.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410885977,8.548e-05,89856.0,89840.0,0.01113715]
["bitfinex-derivatives","BTCF0:USTF0",1766410886370,0.16348382,89850.0,89840.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410886568,8.548e-05,89856.0,89844.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766410886881,0.01208889,89900.0,89850.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766410886882,0.00352,89867.0,89850.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766410887070,0.00352,89866.0,89850.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766410887269,0.00352,89866.0,89842.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766410887270,0.17461762,89860.0,89842.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766410887471,0.16348382,89860.0,89843.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766410887776,0.05604,89859.0,89843.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766410887967,0.16348382,89870.0,89851.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766410888165,0.05564,89869.0,89847.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766410888364,0.0111326,89870.0,89843.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766410888569,0.05604,89869.0,89843.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766410888786,0.0438,89868.0,89853.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766410889282,0.05604,89867.0,89853.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766410890180,0.00016688,89869.0,89850.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410890381,0.00016688,89869.0,89858.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766410890582,0.00016688,89869.0,89851.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766410890783,0.00016688,89869.0,89855.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766410890978,0.0111332,89865.0,89850.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410891174,0.0111328,89868.0,89850.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410891483,0.00016688,89869.0,89854.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766410892180,0.00016688,89869.0,89850.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410892181,0.00016688,89869.0,89857.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766410892482,0.00016688,89869.0,89849.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766410892685,0.00016688,89869.0,89850.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410893186,0.00016688,89869.0,89851.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766410893984,0.0111329,89868.0,89850.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410894185,0.0111329,89868.0,89850.0,0.17461882]
["bitfinex-derivatives","BTCF0:USTF0",1766410894585,0.00016688,89869.0,89852.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766410895171,0.01129958,89869.0,89852.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766410895381,0.01129958,89869.0,89850.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410895382,0.00016688,89869.0,89850.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410896186,0.00016688,89869.0,89856.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766410896681,0.00016688,89869.0,89853.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766410897394,0.00016688,89869.0,89850.0,0.17461872]
["bitfinex-derivatives","BTCF0:USTF0",1766410897686,0.011133,89867.0,89852.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766410897888,0.0111333,89865.0,89850.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410898187,0.0111335,89863.0,89850.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410898385,0.00016688,89869.0,89850.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410898583,0.06021968,89869.0,89859.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410898793,0.06021968,89869.0,89854.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766410898980,0.00016688,89869.0,89856.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766410899175,0.16348382,89880.0,89859.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410899380,0.0111325,89871.0,89853.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766410899585,0.0111325,89871.0,89849.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766410899586,0.0111325,89871.0,89860.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410899887,0.0111325,89871.0,89855.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766410901889,0.00016688,89872.0,89857.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766410902680,0.00016688,89872.0,89850.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410902681,0.0111325,89871.0,89854.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766410902876,0.0111327,89869.0,89854.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766410903080,0.0111325,89871.0,89853.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766410903276,0.0111325,89871.0,89855.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766410903483,0.0111325,89871.0,89857.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766410903691,0.0111325,89871.0,89854.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766410903994,0.0111327,89869.0,89854.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766410904591,0.0111326,89870.0,89855.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766410905783,0.0111328,89868.0,89852.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766410905984,0.00016688,89872.0,89851.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766410906288,0.0111329,89868.0,89853.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766410906593,0.0111329,89868.0,89850.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410906788,0.0111331,89866.0,89850.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410906985,0.00016688,89872.0,89853.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766410907293,0.0111328,89869.0,89853.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766410907689,0.0111326,89870.0,89850.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410907993,0.00016688,89872.0,89860.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410908193,0.0111324,89871.0,89860.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410908794,0.0111327,89869.0,89860.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410910696,0.0111329,89867.0,89860.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410910888,0.00016688,89872.0,89860.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410911084,0.0111333,89865.0,89860.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410911290,0.00016688,89872.0,89856.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766410911489,0.00016688,89872.0,89860.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410911891,0.05596,89877.0,89860.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410912798,0.05612688,89877.0,89860.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410913994,0.0111322,89873.0,89860.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410914200,0.0111322,89873.0,89860.0,0.17461752]
["bitfinex-derivatives","BTCF0:USTF0",1766410914501,0.0111322,89873.0,89860.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410915204,0.0111324,89871.0,89857.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766410915403,0.05612688,89877.0,89860.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410915805,0.0111321,89874.0,89860.0,0.17461752]
["bitfinex-derivatives","BTCF0:USTF0",1766410918605,0.05612688,89877.0,89862.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766410918798,0.0111321,89874.0,89861.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410919199,0.05612688,89877.0,89861.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410919907,0.0111324,89871.0,89861.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410920107,0.05612688,89877.0,89861.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410920803,0.0111327,89869.0,89861.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410921198,0.05612688,89877.0,89861.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410922206,0.0111321,89874.0,89861.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410924006,0.05612688,89877.0,89865.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766410924205,0.06725858,89877.0,89862.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766410924501,0.05612688,89877.0,89863.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766410925309,0.0111311,89882.0,89867.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410925509,0.05596,89886.0,89870.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410926411,0.011131,89883.0,89870.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410927007,0.05596,89886.0,89870.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410927512,0.00016688,89887.0,89868.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410927716,0.01596,89897.0,89868.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410927912,0.0111284,89896.0,89870.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410928703,0.00011126,89892.0,89870.0,0.16348382]
["bitfinex-derivatives","BTCF0:USTF0",1766410928907,0.00011126,89892.0,89862.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766410928908,0.0111308,89877.0,89862.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766410929212,0.17461412,89880.0,89863.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410929406,0.01024,89886.0,89863.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410929407,7e-07,89878.0,89863.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410929609,0.0111314,89878.0,89863.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410929806,0.01024,89886.0,89863.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410930204,0.0111308,89877.0,89863.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410930407,0.011131,89875.0,89863.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410931712,0.0111306,89878.0,89863.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410932313,0.01024,89886.0,89863.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410932610,0.0111309,89876.0,89863.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410933411,0.0111305,89879.0,89864.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410933610,0.01024,89886.0,89864.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410934111,0.0111312,89874.0,89864.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410935112,0.01024,89886.0,89864.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410935113,0.0111308,89877.0,89864.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410936213,0.01024,89886.0,89864.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410936407,0.0111308,89877.0,89864.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410937516,0.0111304,89880.0,89864.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410937811,0.0111304,89880.0,89865.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766410938117,0.0111303,89881.0,89864.0,0.0670523]
["bitfinex-derivatives","BTCF0:USTF0",1766410939217,0.01024,89886.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766410939410,0.01024,89886.0,89864.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410939711,0.0111302,89882.0,89865.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766410940113,0.0111304,89880.0,89865.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766410940303,0.0111304,89880.0,89864.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410941920,0.01113,89883.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766410942215,1e-07,89882.0,89865.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766410942610,0.0111302,89882.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766410942811,0.01024,89886.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766410943012,0.00011126,89892.0,89864.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410943309,0.0111296,89886.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766410943509,0.01263126,89892.0,89872.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410943712,0.0111294,89888.0,89873.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410943909,0.01263126,89892.0,89873.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410944314,0.0111294,89888.0,89874.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766410944511,0.00011126,89892.0,89873.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410944906,0.0111295,89888.0,89874.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766410945117,0.00011126,89892.0,89873.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410945318,0.0111292,89889.0,89873.0,0.0670511]
["bitfinex-derivatives","BTCF0:USTF0",1766410945518,0.00011126,89892.0,89873.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410945819,0.0111302,89881.0,89873.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410946016,0.00011126,89892.0,89873.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410946017,0.0111299,89884.0,89873.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410946414,0.0111302,89882.0,89873.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410947423,0.0111304,89880.0,89873.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410947816,0.0111301,89883.0,89873.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410948009,1e-07,89883.0,89873.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410948714,0.0111302,89881.0,89873.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410949314,2e-07,89881.0,89873.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410949717,2e-07,89881.0,89874.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410950020,0.0111306,89878.0,89874.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410950227,0.0111306,89879.0,89875.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410950615,0.0111306,89879.0,89876.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410950818,0.0111306,89879.0,89877.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410951422,3e-07,89880.0,89877.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410951619,3e-07,89880.0,89864.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766410951826,3e-07,89880.0,89865.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410952223,3e-07,89880.0,89865.0,0.0670521]
["bitfinex-derivatives","BTCF0:USTF0",1766410952817,3e-07,89880.0,89865.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410953125,3e-07,89880.0,89865.0,0.0670521]
["bitfinex-derivatives","BTCF0:USTF0",1766410953522,0.0111305,89879.0,89865.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410953722,0.0111307,89878.0,89865.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410955823,7e-07,89878.0,89865.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410956228,3e-07,89880.0,89865.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410957129,0.0111307,89878.0,89865.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410957328,3e-07,89880.0,89865.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410958425,0.0111317,89869.0,89866.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410958626,0.163568,89880.0,89867.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410958821,0.163568,89880.0,89860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410959027,0.0111327,89861.0,89859.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410959228,0.0111327,89861.0,89858.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410959426,0.1635677,89870.0,89858.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410959629,0.0111313,89873.0,89858.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410959931,0.0111308,89876.0,89858.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410960230,0.0111328,89861.0,89858.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410961426,0.0111334,89856.0,89846.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410961627,0.0111329,89860.0,89846.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410962333,0.0111331,89858.0,89846.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410964634,0.0111334,89856.0,89846.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410965329,0.00016688,89862.0,89846.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410966230,0.0111334,89856.0,89846.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410967136,0.0111332,89857.0,89846.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410967338,0.00016688,89862.0,89846.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410968126,0.0111341,89850.0,89846.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410968332,0.0111337,89853.0,89846.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410968737,0.0111341,89850.0,89840.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410968938,0.1747018,89850.0,89840.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410969240,0.0111341,89850.0,89840.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410970436,0.0111339,89851.0,89840.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410971234,0.05592,89853.0,89840.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410971446,0.0111338,89852.0,89840.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410972047,0.05592,89853.0,89840.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410972048,0.0111341,89850.0,89840.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766410972243,0.0111341,89850.0,89840.0,0.50000095]
["bitfinex-derivatives","BTCF0:USTF0",1766410972953,0.0111345,89847.0,89840.0,0.50000095]
["bitfinex-derivatives","BTCF0:USTF0",1766410973156,0.0111341,89850.0,89840.0,0.50000095]
["bitfinex-derivatives","BTCF0:USTF0",1766410973351,0.05592,89853.0,89840.0,0.50000095]
["bitfinex-derivatives","BTCF0:USTF0",1766410973557,0.1635677,89850.0,89836.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766410974151,0.011135,89843.0,89836.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766410974356,0.0111353,89840.0,89836.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410974553,0.011135,89843.0,89836.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766410974855,0.1635677,89846.0,89817.0,0.08008433]
["bitfinex-derivatives","BTCF0:USTF0",1766410975053,0.1635677,89846.0,89797.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766410975054,0.1635677,89840.0,89818.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410975250,0.0111342,89850.0,89801.0,0.13949874]
["bitfinex-derivatives","BTCF0:USTF0",1766410975251,0.1747043,89830.0,89811.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410975447,0.0111351,89842.0,89811.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410975448,0.011137,89827.0,89811.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410975647,0.0111366,89830.0,89811.0,0.0670588]
["bitfinex-derivatives","BTCF0:USTF0",1766410975848,0.0111368,89828.0,89812.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766410976043,0.00016698,89829.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766410976249,0.0111374,89824.0,89812.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766410976444,0.00016698,89829.0,89812.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766410976661,0.0111375,89823.0,89812.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766410977158,0.2194877,89822.0,89796.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1766410977466,0.1747068,89810.0,89796.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1766410977757,0.0111394,89807.0,89796.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1766410978145,0.05592,89809.0,89796.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410978146,0.0111398,89804.0,89796.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766410978451,0.0111395,89806.0,89779.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410978650,0.05592,89809.0,89771.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766410978850,0.05592,89809.0,89740.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766410978851,0.1635677,89800.0,89756.0,0.06212915]
["bitfinex-derivatives","BTCF0:USTF0",1766410979051,0.05592,89799.0,89770.0,0.1635677]
["bitfinex-derivatives","BTCF0:USTF0",1766410979254,0.011136,89835.0,89789.0,0.1635677]
["bitfinex-derivatives","BTCF0:USTF0",1766410979556,0.1635677,89820.0,89797.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766410979752,0.1635677,89820.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766410980054,0.05608707,89819.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766410980254,0.03792,89818.0,89801.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766410980456,0.00016707,89819.0,89801.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766410980656,0.0111354,89839.0,89817.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766410980863,0.00016,89834.0,89815.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766410981048,0.0488,89837.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766410981252,0.0514,89840.0,89811.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766410981446,0.0514,89840.0,89821.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766410981663,0.00016697,89839.0,89822.0,0.00708697]
["bitfinex-derivatives","BTCF0:USTF0",1766410982769,7e-08,89839.0,89822.0,0.00708697]
["bitfinex-derivatives","BTCF0:USTF0",1766410983064,0.00984,89854.0,89839.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766410983255,2e-07,89881.0,89831.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766410983466,0.011131,89875.0,89840.0,0.24016977]
["bitfinex-derivatives","BTCF0:USTF0",1766410983653,0.00708,89874.0,89841.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766410983849,0.00016697,89866.0,89849.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766410984362,0.0111335,89855.0,89833.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766410984554,0.0111333,89856.0,89833.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766410984755,0.00708,89856.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766410985360,0.00708,89856.0,89837.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766410985961,0.0111334,89855.0,89837.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1766410986356,0.00708,89856.0,89837.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1766410986357,0.0111338,89852.0,89837.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1766410986559,0.00708,89856.0,89837.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1766410986560,0.0111335,89855.0,89837.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1766410986864,0.00016697,89866.0,89837.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1766410987057,0.01288,89865.0,89837.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1766410987460,0.01288,89865.0,89846.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766410987661,0.01284,89865.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766410988058,0.0111324,89864.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766410988262,0.0239723,89865.0,89841.0,0.0180951]
["bitfinex-derivatives","BTCF0:USTF0",1766410988762,0.0111327,89861.0,89841.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766410989161,0.01284,89865.0,89841.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766410989364,0.01284,89865.0,89848.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766410989860,0.0239722,89865.0,89841.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766410990160,0.0239722,89865.0,89811.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766410990161,0.24016977,89860.0,89825.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766410990366,0.0111355,89839.0,89816.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766410990665,0.0111355,89839.0,89817.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766410991167,0.00016697,89837.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766410991364,0.0111359,89836.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766410991665,0.00016697,89837.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766410991865,0.0111358,89836.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766410992163,0.0111366,89830.0,89819.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766410992372,0.0111366,89830.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766410992373,0.0111366,89830.0,89810.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410992865,0.0072,89833.0,89811.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766410993266,0.0072,89833.0,89802.0,1.42008]
["bitfinex-derivatives","BTCF0:USTF0",1766410993267,0.16376514,89830.0,89802.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766410993567,0.0111377,89821.0,89800.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1766410993759,0.0670977,89821.0,89800.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1766410994570,0.0670977,89821.0,89800.0,0.01124566]
["bitfinex-derivatives","BTCF0:USTF0",1766410994869,0.011138,89818.0,89800.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1766410995069,0.01130497,89818.0,89800.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1766410995966,0.0111384,89815.0,89800.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1766410996470,0.0111388,89812.0,89795.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766410996667,0.0111388,89812.0,89760.0,0.16376514]
["bitfinex-derivatives","BTCF0:USTF0",1766410996668,0.0111388,89812.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766410996865,0.05596,89821.0,89770.0,0.16376514]
["bitfinex-derivatives","BTCF0:USTF0",1766410996866,0.00016697,89808.0,89793.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766410997066,0.00016697,89808.0,89770.0,0.16376514]
["bitfinex-derivatives","BTCF0:USTF0",1766410997067,0.00016697,89808.0,89787.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766410997269,7e-08,89808.0,89805.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766410997475,0.0111359,89836.0,89815.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766410997664,1.59509924,89850.0,89803.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410997665,0.00717971,89835.0,89803.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766410997868,0.00717971,89835.0,89798.0,1.42024]
["bitfinex-derivatives","BTCF0:USTF0",1766410997869,0.00456,89834.0,89801.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766410998063,0.0111373,89824.0,89802.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766410998366,0.00456,89834.0,89805.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766410998570,0.0111373,89824.0,89811.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766410998773,0.00016707,89828.0,89811.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766410998959,0.00016707,89828.0,89811.0,0.01130587]
["bitfinex-derivatives","BTCF0:USTF0",1766410999162,0.00016707,89828.0,89811.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766410999570,0.00016707,89828.0,89811.0,0.01130597]
["bitfinex-derivatives","BTCF0:USTF0",1766410999769,0.01130387,89828.0,89811.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766410999970,0.0111372,89825.0,89811.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411000270,0.00016707,89828.0,89812.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766411000863,0.00016707,89828.0,89809.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766411001068,0.05132,89827.0,89809.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766411001568,0.05132,89827.0,89811.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766411001971,0.05132,89827.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766411002169,0.062457,89827.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766411002559,0.05132,89827.0,89810.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766411002968,0.05132,89827.0,89812.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766411003473,0.0111373,89825.0,89806.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766411003971,0.05132,89827.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766411004365,0.0111379,89820.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766411004671,0.0111379,89820.0,89801.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766411004672,0.0111385,89815.0,89801.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766411004975,0.0111387,89813.0,89792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766411005277,0.00016707,89811.0,89793.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766411005477,0.00016707,89811.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766411005669,0.00016707,89811.0,89792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766411006265,0.00016707,89811.0,89801.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766411006472,0.02552,89817.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766411006978,0.02552,89817.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766411007370,0.02568707,89817.0,89800.0,0.01130727]
["bitfinex-derivatives","BTCF0:USTF0",1766411007576,0.03682527,89817.0,89802.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766411008080,0.02568707,89817.0,89804.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766411008375,0.0111383,89816.0,89801.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766411008586,0.0111386,89814.0,89800.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411009284,0.02568707,89817.0,89800.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411009869,0.02568707,89817.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766411010779,0.02568707,89817.0,89800.0,0.16401368]
["bitfinex-derivatives","BTCF0:USTF0",1766411010980,7e-08,89817.0,89801.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766411011281,0.0111363,89832.0,89816.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766411011579,0.17498321,89830.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766411011882,0.16384661,89830.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766411012084,0.0111367,89829.0,89810.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766411012282,0.0111372,89825.0,89811.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411013282,0.01134901,89828.0,89811.0,0.01130587]
["bitfinex-derivatives","BTCF0:USTF0",1766411013587,0.00021221,89828.0,89811.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411013974,0.01134901,89828.0,89811.0,0.01130587]
["bitfinex-derivatives","BTCF0:USTF0",1766411014275,0.00021221,89828.0,89812.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766411014470,0.00021221,89828.0,89811.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411014685,0.00021221,89828.0,89815.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766411015185,0.00021221,89828.0,89811.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411015186,1e-08,89828.0,89822.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766411015382,1e-08,89828.0,89820.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766411015587,1e-08,89828.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766411016083,1e-08,89828.0,89811.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411016382,1e-08,89828.0,89818.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766411016590,1e-08,89828.0,89820.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766411017268,1e-08,89828.0,89816.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766411018383,1e-08,89828.0,89813.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766411018384,1e-08,89828.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766411018888,1e-08,89828.0,89820.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766411019690,1e-08,89828.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766411020182,1e-08,89828.0,89813.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766411020183,0.01113691,89828.0,89813.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766411020383,0.01113691,89828.0,89811.0,0.01130587]
["bitfinex-derivatives","BTCF0:USTF0",1766411020384,1e-08,89828.0,89811.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411020586,0.0111383,89816.0,89804.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766411020789,0.16378447,89820.0,89786.0,1.42044]
["bitfinex-derivatives","BTCF0:USTF0",1766411020984,0.0111386,89814.0,89787.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411021186,0.0111381,89817.0,89788.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766411021388,0.0111381,89817.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766411021782,0.01130517,89817.0,89800.0,0.01130727]
["bitfinex-derivatives","BTCF0:USTF0",1766411022390,0.00016707,89817.0,89800.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411022588,0.01588,89827.0,89809.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766411022784,0.0111373,89825.0,89800.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766411023089,0.0111375,89823.0,89800.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766411023294,0.0111377,89821.0,89804.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766411023491,0.0111373,89824.0,89806.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766411023691,0.00016707,89824.0,89806.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411023894,0.01130437,89824.0,89807.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766411025091,0.00016707,89824.0,89807.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766411025387,0.00016707,89824.0,89806.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411025692,0.00016707,89824.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766411027089,0.018856,89835.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766411027282,0.0111362,89833.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766411027585,0.0111362,89833.0,89810.0,0.0253389]
["bitfinex-derivatives","BTCF0:USTF0",1766411027981,0.00016707,89830.0,89812.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766411028181,0.00016707,89830.0,89810.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766411028484,0.00016707,89830.0,89812.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766411028885,0.00016707,89830.0,89814.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766411029196,0.00016707,89830.0,89816.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766411029891,0.00016707,89830.0,89810.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766411030692,0.0111369,89828.0,89810.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766411031295,0.0111369,89828.0,89811.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766411031993,0.0111369,89828.0,89810.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766411031994,0.00016707,89830.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766411032197,0.00016707,89830.0,89812.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766411032387,0.00016707,89830.0,89810.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766411032785,0.00016707,89830.0,89816.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766411032982,0.00016707,89830.0,89810.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766411032983,0.00016707,89830.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766411033182,0.01130367,89830.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766411033698,0.00016707,89830.0,89810.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766411033893,0.16396179,89830.0,89810.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766411034087,0.0111371,89826.0,89810.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766411034287,0.16379472,89820.0,89806.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411034487,0.0111379,89819.0,89806.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411035101,0.16379472,89820.0,89806.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411035294,0.0111379,89819.0,89806.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411035890,0.0111387,89813.0,89806.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411036097,0.0111387,89813.0,89793.0,0.08013095]
["bitfinex-derivatives","BTCF0:USTF0",1766411036098,0.05596,89813.0,89793.0,0.08013095]
["bitfinex-derivatives","BTCF0:USTF0",1766411036297,0.16379472,89810.0,89792.0,0.08013095]
["bitfinex-derivatives","BTCF0:USTF0",1766411036491,0.16379472,89810.0,89790.0,0.16379472]
["bitfinex-derivatives","BTCF0:USTF0",1766411036492,0.16379472,89810.0,89791.0,0.08013095]
["bitfinex-derivatives","BTCF0:USTF0",1766411036893,0.16379472,89810.0,89790.0,0.24392567]
["bitfinex-derivatives","BTCF0:USTF0",1766411037090,0.00016707,89809.0,89792.0,0.08013095]
["bitfinex-derivatives","BTCF0:USTF0",1766411037287,0.00016707,89809.0,89792.0,0.09127215]
["bitfinex-derivatives","BTCF0:USTF0",1766411037492,0.01130627,89809.0,89792.0,0.09127215]
["bitfinex-derivatives","BTCF0:USTF0",1766411037694,0.01130627,89809.0,89792.0,0.08013095]
["bitfinex-derivatives","BTCF0:USTF0",1766411037998,0.00016707,89809.0,89791.0,0.08029802]
["bitfinex-derivatives","BTCF0:USTF0",1766411038195,0.00016707,89809.0,89791.0,0.09143932]
["bitfinex-derivatives","BTCF0:USTF0",1766411038395,0.0158,89808.0,89791.0,0.09143932]
["bitfinex-derivatives","BTCF0:USTF0",1766411040104,0.0158,89808.0,89791.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411040306,0.00016707,89809.0,89796.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766411040496,0.16385803,89830.0,89791.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411040497,0.0111377,89821.0,89791.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411040699,0.00708,89820.0,89801.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766411041096,0.0111383,89816.0,89798.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766411041497,0.0111383,89816.0,89796.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766411041498,0.00016707,89816.0,89796.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766411041705,0.01130537,89816.0,89798.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1766411041905,0.00016707,89816.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766411042905,0.00016707,89816.0,89802.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766411043898,0.00016707,89816.0,89796.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766411044098,0.0111385,89815.0,89796.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766411044507,0.0111387,89813.0,89796.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766411044703,0.0111389,89811.0,89793.0,0.09127195]
["bitfinex-derivatives","BTCF0:USTF0",1766411044904,0.00016707,89816.0,89794.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411045109,0.0111402,89801.0,89791.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411045303,0.05596,89808.0,89791.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411045602,0.0111397,89805.0,89791.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411046304,0.0670993,89808.0,89791.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411046499,0.05596,89808.0,89791.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411047708,0.05596,89808.0,89791.0,0.01130837]
["bitfinex-derivatives","BTCF0:USTF0",1766411047909,0.05596,89808.0,89793.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766411048912,0.05596,89808.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766411049506,0.05596,89808.0,89792.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766411049709,0.05596,89808.0,89794.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766411050700,0.05596,89808.0,89796.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766411050897,0.05596,89808.0,89793.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766411051097,0.05596,89808.0,89791.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411051399,0.16385803,89801.0,89779.0,0.08013095]
["bitfinex-derivatives","BTCF0:USTF0",1766411051714,0.17499823,89801.0,89784.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766411051910,0.0111402,89801.0,89784.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766411052303,0.01130727,89801.0,89784.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411053211,0.00016707,89801.0,89785.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766411053901,0.00016707,89801.0,89784.0,0.01130927]
["bitfinex-derivatives","BTCF0:USTF0",1766411054101,0.00016707,89801.0,89773.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766411054307,0.00016707,89801.0,89784.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766411054908,0.00016707,89801.0,89774.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766411055109,0.00016707,89801.0,89779.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411055314,0.00016707,89801.0,89784.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766411055814,0.0111403,89800.0,89783.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766411056015,0.05596,89799.0,89783.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766411056308,0.05596,89799.0,89779.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411056513,0.011141,89794.0,89779.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411056914,0.0111407,89797.0,89779.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411057630,0.05596,89799.0,89779.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411058003,0.0111407,89797.0,89780.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766411058204,0.0111412,89793.0,89779.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411058516,0.05596,89799.0,89779.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411058901,0.0671004,89799.0,89781.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766411059115,0.05596,89799.0,89785.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766411059318,0.05596,89799.0,89784.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766411059612,0.05596,89799.0,89781.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766411061114,0.05596,89799.0,89783.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766411061814,0.05596,89799.0,89780.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766411062018,0.05596,89799.0,89782.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766411062201,0.05596,89799.0,89779.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411062202,0.0111405,89798.0,89779.0,0.01130987]
["bitfinex-derivatives","BTCF0:USTF0",1766411062400,0.0111409,89795.0,89779.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411062600,0.05596,89799.0,89779.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411063404,0.011141,89795.0,89779.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411063616,0.05596,89799.0,89779.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411063910,0.05596,89798.0,89779.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411064818,0.05596,89798.0,89785.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766411065013,0.05596,89798.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766411065318,0.05596,89797.0,89783.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766411065521,0.05596,89797.0,89785.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766411066125,0.05596,89797.0,89782.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766411067317,0.05596,89797.0,89780.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766411067632,0.05596,89797.0,89779.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411067633,0.0111411,89794.0,89779.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411067926,0.0671007,89797.0,89779.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411068110,0.011141,89795.0,89779.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411068510,0.0111413,89792.0,89775.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766411068820,0.0111409,89795.0,89775.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766411069020,0.0111409,89795.0,89777.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766411069218,0.0111409,89795.0,89774.0,0.0503834]
["bitfinex-derivatives","BTCF0:USTF0",1766411069514,0.0111409,89795.0,89776.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411069908,0.0111412,89793.0,89776.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411070215,0.00016707,89801.0,89776.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411070713,0.00716,89800.0,89776.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411071313,0.00716,89800.0,89789.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766411071714,0.00716,89800.0,89786.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766411071917,0.00716,89800.0,89783.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766411072221,0.00716,89800.0,89785.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766411072821,0.0111412,89792.0,89776.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411073021,0.0111412,89792.0,89776.0,0.01131027]
["bitfinex-derivatives","BTCF0:USTF0",1766411073215,0.05596,89791.0,89776.0,0.01131027]
["bitfinex-derivatives","BTCF0:USTF0",1766411074213,0.0111417,89789.0,89766.0,0.08001774]
["bitfinex-derivatives","BTCF0:USTF0",1766411074413,0.05596,89791.0,89766.0,0.08001774]
["bitfinex-derivatives","BTCF0:USTF0",1766411074612,0.0111422,89785.0,89758.0,0.13085774]
["bitfinex-derivatives","BTCF0:USTF0",1766411074921,0.0111422,89785.0,89758.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1766411075116,0.0671015,89791.0,89759.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766411075319,0.05596,89791.0,89772.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766411075519,0.0111416,89790.0,89772.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766411076523,0.0111416,89790.0,89768.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766411076918,0.0111416,89790.0,89771.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766411078018,0.05596,89791.0,89771.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766411078327,0.04256,89790.0,89765.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766411078723,0.04256,89790.0,89773.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766411079027,0.04256,89790.0,89758.0,0.0442822]
["bitfinex-derivatives","BTCF0:USTF0",1766411079215,0.00016707,89783.0,89770.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766411080123,9.87e-05,89782.0,89767.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766411080322,9.87e-05,89782.0,89771.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766411080928,9.87e-05,89782.0,89763.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766411081117,9.87e-05,89782.0,89771.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766411081824,9.87e-05,89782.0,89758.0,0.08001774]
["bitfinex-derivatives","BTCF0:USTF0",1766411082019,9.87e-05,89782.0,89770.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766411082214,9.87e-05,89782.0,89758.0,0.08001774]
["bitfinex-derivatives","BTCF0:USTF0",1766411082422,7e-08,89783.0,89780.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766411083017,1.421,89800.0,89782.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766411083326,0.05596,89799.0,89782.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766411083729,0.0671004,89799.0,89782.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766411084029,0.06726747,89799.0,89782.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411084625,0.05612707,89799.0,89782.0,0.01130957]
["bitfinex-derivatives","BTCF0:USTF0",1766411084929,0.0111406,89798.0,89782.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411085724,0.02856,89797.0,89782.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411086523,0.0111408,89796.0,89782.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411086719,0.00016707,89799.0,89782.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411086720,7e-08,89799.0,89794.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766411086925,7e-08,89799.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766411089327,7e-08,89799.0,89782.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411091233,7e-08,89799.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766411091631,7e-08,89799.0,89789.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766411092637,0.05596,89804.0,89784.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766411092835,0.05596,89804.0,89782.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411092836,0.011137,89826.0,89782.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411093038,0.0111379,89819.0,89790.0,0.16385931]
["bitfinex-derivatives","BTCF0:USTF0",1766411093336,0.0111386,89814.0,89797.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766411093632,0.00708,89813.0,89797.0,0.01130767]
["bitfinex-derivatives","BTCF0:USTF0",1766411094738,0.00708,89813.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766411095325,0.00016707,89814.0,89797.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411095326,1.421,89826.0,89797.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411095532,0.0111377,89821.0,89801.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766411095736,0.011138,89819.0,89801.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766411096443,0.00016707,89819.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766411097135,0.00016707,89819.0,89797.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411097136,0.00016707,89819.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766411097337,0.00016707,89819.0,89810.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766411097642,0.05596,89823.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766411097830,0.0111375,89822.0,89800.0,0.17493931]
["bitfinex-derivatives","BTCF0:USTF0",1766411098038,0.05596,89823.0,89797.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411098239,0.0670975,89823.0,89800.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411098441,0.05596,89823.0,89797.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411098736,0.00016707,89819.0,89802.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766411099637,0.00016707,89819.0,89797.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411099841,0.05596,89823.0,89809.0,0.16385931]
["bitfinex-derivatives","BTCF0:USTF0",1766411100043,0.05596,89823.0,89797.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411100341,0.05596,89823.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766411100744,0.05596,89823.0,89799.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766411100937,0.00016707,89821.0,89797.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411101137,0.05596,89823.0,89797.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411101341,0.011136,89835.0,89800.0,0.16385931]
["bitfinex-derivatives","BTCF0:USTF0",1766411101543,0.046616,89835.0,89809.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766411101737,0.046616,89835.0,89809.0,0.067099]
["bitfinex-derivatives","BTCF0:USTF0",1766411101933,0.0111365,89831.0,89809.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411102132,0.0111365,89831.0,89797.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766411102133,0.00011076,89829.0,89808.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766411102440,0.00011076,89829.0,89810.0,0.16385931]
["bitfinex-derivatives","BTCF0:USTF0",1766411102655,0.00011076,89829.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766411102945,0.03548,89835.0,89810.0,0.16385931]
["bitfinex-derivatives","BTCF0:USTF0",1766411103129,0.03548,89835.0,89808.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766411103130,0.02248,89846.0,89819.0,0.16385931]
["bitfinex-derivatives","BTCF0:USTF0",1766411103446,0.02248,89846.0,89831.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766411104035,0.14197656,89927.0,89820.0,0.21981931]
["bitfinex-derivatives","BTCF0:USTF0",1766411104036,0.16385931,89870.0,89830.0,0.20366628]
["bitfinex-derivatives","BTCF0:USTF0",1766411104240,0.0111306,89879.0,89830.0,0.20366628]
["bitfinex-derivatives","BTCF0:USTF0",1766411104241,0.0111334,89856.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766411104732,0.05596,89857.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766411104937,1.42076,89869.0,89830.0,0.03980697]
["bitfinex-derivatives","BTCF0:USTF0",1766411105138,0.05596,89868.0,89830.0,0.20366628]
["bitfinex-derivatives","BTCF0:USTF0",1766411105337,0.0111327,89862.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766411105538,0.0111332,89858.0,89837.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766411105939,0.0111325,89863.0,89837.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766411106243,0.0111325,89863.0,89837.0,0.0182156]
["bitfinex-derivatives","BTCF0:USTF0",1766411106948,0.011132,89867.0,89840.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766411107242,0.05596,89868.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766411107445,0.05596,89868.0,89850.0,0.17499331]
["bitfinex-derivatives","BTCF0:USTF0",1766411107637,0.0111329,89860.0,89848.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411108035,0.24004842,89870.0,89848.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411108240,0.05592,89869.0,89826.0,1.42056]
["bitfinex-derivatives","BTCF0:USTF0",1766411108445,0.011133,89859.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766411108648,0.0111334,89856.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766411109147,0.05592,89859.0,89826.0,1.42056]
["bitfinex-derivatives","BTCF0:USTF0",1766411109148,0.00016664,89853.0,89836.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411109443,0.00016664,89853.0,89843.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766411109648,0.05592,89859.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766411109848,0.0111314,89872.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766411110157,0.05592,89871.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766411110344,0.011132,89867.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766411110551,0.0670515,89871.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766411110853,0.05592,89871.0,89852.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766411111244,0.05592,89872.0,89855.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766411111438,3e-07,89880.0,89865.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766411111638,3e-07,89880.0,89860.0,0.24004842]
["bitfinex-derivatives","BTCF0:USTF0",1766411111950,3e-07,89880.0,89860.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766411112149,3e-07,89880.0,89861.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766411112447,3e-07,89880.0,89864.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766411112751,3e-07,89880.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766411112949,3e-07,89880.0,89873.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766411113151,0.05592,89887.0,89869.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766411113353,0.05488,89889.0,89872.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766411113548,0.05488,89889.0,89869.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766411114045,0.0348,89897.0,89870.0,0.16352582]
["bitfinex-derivatives","BTCF0:USTF0",1766411114237,0.0348,89897.0,89875.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766411114436,0.02208,89901.0,89875.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766411114637,0.16352582,89910.0,89875.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766411114638,0.02104,89902.0,89875.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766411114844,0.0111293,89889.0,89875.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766411115039,0.16352582,89890.0,89847.0,1.4202]
["bitfinex-derivatives","BTCF0:USTF0",1766411115246,0.0111302,89882.0,89848.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766411115451,0.0554,89889.0,89848.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766411115755,0.0111318,89868.0,89849.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411115945,0.00016654,89867.0,89850.0,0.01130087]
["bitfinex-derivatives","BTCF0:USTF0",1766411116253,0.00016654,89867.0,89850.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766411116453,0.00016654,89867.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766411117248,0.00016654,89867.0,89850.0,0.16369269]
["bitfinex-derivatives","BTCF0:USTF0",1766411117455,0.0111306,89878.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766411117752,0.011131,89875.0,89852.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766411117938,0.011131,89875.0,89855.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766411118946,0.0111313,89873.0,89851.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766411119443,0.0111313,89873.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766411120256,0.00696,89879.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766411120645,0.0111315,89871.0,89854.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411121054,0.0111311,89874.0,89855.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766411122145,0.00696,89879.0,89854.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411122346,0.0111311,89875.0,89855.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766411123553,0.0111313,89873.0,89854.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411123753,0.0111313,89873.0,89854.0,0.0670534]
["bitfinex-derivatives","BTCF0:USTF0",1766411124257,0.0111309,89876.0,89858.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766411124554,0.0111311,89874.0,89854.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411125751,0.00696,89879.0,89850.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766411125953,0.16352582,89870.0,89850.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766411126150,0.16352582,89870.0,89851.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766411126548,0.00696,89879.0,89851.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766411126857,0.0111324,89864.0,89851.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766411128061,0.01104,89869.0,89851.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766411129149,0.0111323,89865.0,89851.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766411129351,0.0111319,89868.0,89851.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766411129557,0.0111297,89886.0,89851.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766411129558,0.16352582,89890.0,89851.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766411129954,0.0111301,89882.0,89863.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766411130460,0.05592,89881.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766411130663,0.0111306,89878.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766411131750,0.0111309,89876.0,89858.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766411132260,0.0111309,89876.0,89860.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766411132851,0.16352582,89880.0,89851.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766411133053,0.16352582,89880.0,89826.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766411133054,0.0111332,89857.0,89839.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766411133253,0.05592,89862.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766411133448,0.0111339,89852.0,89820.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766411133654,0.0111339,89852.0,89816.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766411133655,0.16352582,89860.0,89828.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766411133957,0.16352582,89860.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766411134159,0.00016697,89853.0,89836.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411134759,0.00016697,89853.0,89836.0,0.01130277]
["bitfinex-derivatives","BTCF0:USTF0",1766411134961,7e-08,89853.0,89843.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766411135659,7e-08,89853.0,89847.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766411136860,7e-08,89853.0,89836.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411137060,0.0111306,89879.0,89860.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766411137354,0.05592,89878.0,89866.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766411137561,0.05592,89877.0,89866.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766411137760,0.05592,89877.0,89863.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766411138359,0.05592,89877.0,89861.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411138360,0.0111308,89877.0,89861.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411138560,0.011,89876.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766411139157,0.011,89876.0,89861.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411139961,0.011,89876.0,89865.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766411140869,0.17465502,89890.0,89861.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411141063,0.05592,89889.0,89863.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766411141268,0.05592,89889.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766411141467,0.05592,89889.0,89864.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766411141468,0.05592,89889.0,89872.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766411141767,0.05592,89889.0,89864.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766411141768,0.0111272,89906.0,89864.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766411141968,0.0111287,89894.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766411142169,0.05592,89893.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766411142660,0.05592,89892.0,89876.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766411142861,0.0111292,89890.0,89876.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766411143054,0.05592,89892.0,89876.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766411143278,0.05592,89892.0,89864.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766411143763,0.0111294,89888.0,89868.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766411144070,0.16352582,89900.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766411144270,0.011129,89891.0,89872.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766411144567,0.00016679,89896.0,89867.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411144768,0.00016679,89896.0,89872.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766411145069,0.00016679,89896.0,89869.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766411145264,0.00016679,89896.0,89874.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766411145767,0.16352582,89890.0,89850.0,0.16352582]
["bitfinex-derivatives","BTCF0:USTF0",1766411145960,0.0111308,89877.0,89855.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766411146266,0.0111311,89874.0,89855.0,0.0181733]
["bitfinex-derivatives","BTCF0:USTF0",1766411146653,0.0111308,89877.0,89855.0,0.0181733]
["bitfinex-derivatives","BTCF0:USTF0",1766411146865,0.00016688,89875.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766411147263,0.01129788,89875.0,89857.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766411147859,0.01129788,89875.0,89855.0,0.0181733]
["bitfinex-derivatives","BTCF0:USTF0",1766411147860,0.16352582,89870.0,89834.0,1.4198]
["bitfinex-derivatives","BTCF0:USTF0",1766411148056,0.01304,89869.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766411148255,0.0111331,89858.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766411148457,0.0111336,89854.0,89839.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411148862,0.00016688,89855.0,89839.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411149057,0.0111336,89854.0,89839.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411149668,0.0111339,89852.0,89839.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411150069,0.01130038,89855.0,89839.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411150459,0.00016688,89855.0,89838.0,0.01130228]
["bitfinex-derivatives","BTCF0:USTF0",1766411150661,0.0111307,89878.0,89838.0,0.01130228]
["bitfinex-derivatives","BTCF0:USTF0",1766411150662,1.4198,89905.0,89840.0,0.43835258]
["bitfinex-derivatives","BTCF0:USTF0",1766411150869,0.16352582,89900.0,89851.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766411151075,0.0111301,89882.0,89859.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766411151270,0.0111301,89882.0,89852.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411151573,0.00016688,89876.0,89858.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766411151769,0.00016688,89876.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766411152075,0.00016688,89876.0,89858.0,0.01129988]
["bitfinex-derivatives","BTCF0:USTF0",1766411152470,0.00016688,89876.0,89858.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766411152675,0.011131,89875.0,89858.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766411152876,0.0111319,89868.0,89858.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766411153083,0.05596,89871.0,89858.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766411155976,0.05596,89871.0,89859.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766411156177,0.05596,89871.0,89858.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766411156373,0.0111323,89864.0,89858.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766411156578,0.0111323,89864.0,89848.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766411157174,0.0111329,89860.0,89848.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766411157379,0.05596,89871.0,89848.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766411157583,0.20161742,89870.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766411157882,0.0111331,89858.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766411158270,0.05596,89860.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766411158271,0.0111334,89856.0,89845.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766411158470,0.011133,89859.0,89845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411158668,0.011133,89859.0,89814.0,0.06235853]
["bitfinex-derivatives","BTCF0:USTF0",1766411158669,0.21948582,89860.0,89814.0,0.0799762]
["bitfinex-derivatives","BTCF0:USTF0",1766411158881,0.0111348,89845.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766411159072,0.05596,89844.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766411159271,0.0111349,89843.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766411159466,0.0111353,89840.0,89818.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766411159682,0.05596,89844.0,89815.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411159683,0.00016697,89838.0,89825.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766411160372,0.00016697,89838.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766411160677,0.00016697,89838.0,89820.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411160981,0.00016697,89838.0,89820.0,0.16369279]
["bitfinex-derivatives","BTCF0:USTF0",1766411161384,0.05596,89844.0,89828.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766411162075,0.0111342,89850.0,89828.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766411162280,0.01130137,89848.0,89828.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766411162876,0.01130137,89848.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766411162877,0.0111347,89845.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766411163176,0.00016697,89848.0,89820.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411163377,0.0111345,89847.0,89820.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411163574,0.00016697,89848.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766411163774,0.01130137,89848.0,89826.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766411164570,0.0111357,89838.0,89820.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411165382,0.0111352,89841.0,89820.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411165887,0.00016697,89848.0,89820.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411166081,0.0111358,89837.0,89820.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411167291,0.01139135,89848.0,89820.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411167292,0.011136,89835.0,89820.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411170092,0.0111356,89838.0,89820.0,0.01130467]
["bitfinex-derivatives","BTCF0:USTF0",1766411171179,0.00016697,89848.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766411171379,0.00016697,89848.0,89820.0,0.16369279]
["bitfinex-derivatives","BTCF0:USTF0",1766411171380,0.05596,89847.0,89820.0,0.16369279]
["bitfinex-derivatives","BTCF0:USTF0",1766411171581,0.06044053,89890.0,89820.0,0.16369279]
["bitfinex-derivatives","BTCF0:USTF0",1766411171582,0.16352582,89880.0,89820.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411171788,1.42008,89881.0,89841.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766411172095,1.42008,89881.0,89842.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1766411172293,0.0111313,89873.0,89852.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766411172486,0.05596,89872.0,89854.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766411172685,0.00016697,89872.0,89854.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411173291,0.0111318,89869.0,89854.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411173500,0.01129837,89872.0,89854.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411173799,0.00016697,89872.0,89854.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411174401,0.0111315,89871.0,89854.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411174701,0.00016697,89872.0,89854.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411174887,0.0556025,89960.0,89854.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766411174888,0.01100148,89882.0,89863.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766411175088,0.0111292,89890.0,89868.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766411175293,1.42008,89907.0,89873.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766411175591,0.0111286,89894.0,89871.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766411176000,0.00016687,89891.0,89874.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766411176399,0.0111291,89890.0,89874.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766411177814,1.42,89928.0,89880.0,0.23997714]
["bitfinex-derivatives","BTCF0:USTF0",1766411178019,0.0111236,89935.0,89880.0,0.23997714]
["bitfinex-derivatives","BTCF0:USTF0",1766411178218,0.011125,89923.0,89880.0,0.23997714]
["bitfinex-derivatives","BTCF0:USTF0",1766411178417,0.011122,89948.0,89907.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766411178617,0.0111239,89933.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766411178819,0.0001665,89930.0,89912.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766411179221,0.0001665,89930.0,89916.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766411179615,0.0001665,89930.0,89912.0,0.01129317]
["bitfinex-derivatives","BTCF0:USTF0",1766411179824,0.0001665,89930.0,89915.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766411180522,0.00356,89937.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766411180718,0.0111225,89944.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766411181021,0.00672,89936.0,89922.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766411181421,0.0111214,89952.0,89920.0,0.23997714]
["bitfinex-derivatives","BTCF0:USTF0",1766411181626,0.00664,89951.0,89927.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766411181814,0.00712,89950.0,89927.0,0.01129137]
["bitfinex-derivatives","BTCF0:USTF0",1766411182121,0.00712,89950.0,89927.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766411182324,0.0111215,89952.0,89927.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766411182623,0.01164,89953.0,89927.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766411182624,0.01164,89953.0,89928.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411182814,0.01164,89953.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766411183008,0.01164,89953.0,89928.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411183009,0.01164,89953.0,89933.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766411183209,0.01164,89953.0,89928.0,0.0670843]
["bitfinex-derivatives","BTCF0:USTF0",1766411183521,0.01164,89953.0,89931.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766411183819,0.01164,89953.0,89938.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1766411184216,0.01164,89953.0,89933.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766411184616,0.0256004,89961.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766411184822,0.01636,89961.0,89940.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766411185022,0.01636,89961.0,89930.0,0.23997714]
["bitfinex-derivatives","BTCF0:USTF0",1766411185023,0.01636,89961.0,89943.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766411185324,0.01098451,89986.0,89950.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766411185514,0.23997714,89990.0,89953.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766411185720,0.00696,89985.0,89963.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411185924,0.0111176,89983.0,89963.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411186323,0.0111182,89979.0,89963.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411186524,0.0111191,89971.0,89963.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411186826,0.0111194,89969.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766411187217,0.0111194,89969.0,89944.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766411187218,0.013,89970.0,89949.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766411187426,0.013,89970.0,89952.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766411187612,0.01316645,89970.0,89952.0,0.01128807]
["bitfinex-derivatives","BTCF0:USTF0",1766411188017,0.01316645,89970.0,89952.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411189625,0.0162,89983.0,89956.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766411189926,0.0111182,89979.0,89952.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411190122,0.0111189,89973.0,89952.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411190427,0.01112,89964.0,89952.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411190621,0.00712,89965.0,89940.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766411190827,0.01304,89965.0,89940.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766411191029,0.0241599,89965.0,89941.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766411191429,0.01304,89965.0,89941.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766411191630,0.00016677,89962.0,89944.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411192126,0.23997714,89960.0,89940.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766411192326,0.0111219,89949.0,89930.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411192523,0.0111222,89946.0,89930.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411193129,0.0111228,89941.0,89929.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411193328,0.00016677,89944.0,89929.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411194119,0.00016677,89944.0,89910.0,1.41876]
["bitfinex-derivatives","BTCF0:USTF0",1766411194319,0.0111231,89939.0,89918.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766411194530,0.0111234,89936.0,89914.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766411194921,0.0111238,89934.0,89911.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766411195122,0.00712,89937.0,89914.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411195330,0.00712,89937.0,89910.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411195631,0.0111247,89926.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766411195931,0.0227647,89926.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766411196325,0.00016677,89924.0,89906.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411196532,0.00016677,89924.0,89902.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766411196735,0.0111255,89920.0,89902.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766411197525,0.0111255,89920.0,89902.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411197840,0.00016677,89924.0,89902.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411198221,0.0111256,89919.0,89902.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411199629,0.0111251,89922.0,89902.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411199933,0.23997714,89920.0,89902.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411200336,0.05592,89919.0,89902.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411200534,0.05592,89919.0,89906.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766411201632,0.05592,89918.0,89906.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766411201835,1.4188,89934.0,89902.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411201836,0.05592,89925.0,89902.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411202034,0.0111241,89931.0,89902.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411202236,0.0111243,89929.0,89909.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766411202534,1.41884,89943.0,89902.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411202535,0.0111255,89919.0,89902.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411202936,0.01129227,89919.0,89902.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411203325,0.05592,89918.0,89903.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766411203520,0.0111258,89917.0,89902.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411203735,0.0111261,89914.0,89902.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411203943,0.05592,89918.0,89902.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411204521,0.0111266,89911.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766411204722,0.23997714,89910.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766411205131,0.0111268,89909.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766411205331,0.05592,89908.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766411205735,0.05592,89908.0,89891.0,0.01129567]
["bitfinex-derivatives","BTCF0:USTF0",1766411206438,0.05592,89908.0,89894.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1766411206639,0.0111279,89900.0,89891.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411210336,0.0111275,89903.0,89891.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411210633,0.05592,89903.0,89891.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1766411210831,0.0111283,89897.0,89887.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766411211232,0.0111279,89900.0,89887.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766411211449,0.0111282,89898.0,89887.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766411212040,0.0111289,89892.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766411212241,0.0111285,89895.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766411212542,0.0111285,89895.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766411213037,0.23997714,89900.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766411213038,0.0111288,89893.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766411213342,0.0111291,89890.0,89874.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766411213541,0.0111287,89894.0,89870.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411213739,0.00016687,89901.0,89870.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411214039,0.0111289,89892.0,89876.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766411214246,0.0111289,89892.0,89870.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411214247,0.0111292,89890.0,89873.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766411214440,0.0111292,89890.0,89870.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411214441,0.05596,89895.0,89870.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411214645,0.0111296,89886.0,89870.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411215039,0.0111296,89886.0,89870.0,0.0670515]
["bitfinex-derivatives","BTCF0:USTF0",1766411215741,0.0111305,89879.0,89867.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1766411216043,0.011131,89875.0,89859.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766411216246,0.01124725,89878.0,89859.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766411216744,0.01124725,89878.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766411217141,0.0111318,89869.0,89857.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766411217443,0.0111313,89872.0,89857.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766411217838,0.0111317,89870.0,89857.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766411218544,0.02056,89874.0,89857.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766411218745,0.02056,89874.0,89860.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766411218947,5e-08,89878.0,89857.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766411219147,0.011129,89891.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766411219349,0.05596,89890.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766411219546,0.05596,89890.0,89857.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766411219547,0.0111293,89889.0,89870.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766411219935,0.05596,89890.0,89866.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766411220140,0.05596,89890.0,89854.0,1.41912]
["bitfinex-derivatives","BTCF0:USTF0",1766411220141,0.25110754,89880.0,89862.0,0.0156525]
["bitfinex-derivatives","BTCF0:USTF0",1766411220342,0.0111301,89883.0,89860.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766411220849,0.0111301,89883.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766411221549,0.05596,89882.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766411221748,0.0111302,89881.0,89863.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766411222149,0.0111306,89879.0,89863.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766411222350,0.011131,89875.0,89860.0,0.0156528]
["bitfinex-derivatives","BTCF0:USTF0",1766411222844,0.05596,89882.0,89860.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766411223044,0.05596,89882.0,89856.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766411223045,0.0111299,89884.0,89869.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766411223238,0.00016687,89887.0,89856.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411223239,0.04296,89881.0,89856.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411223547,0.0111307,89878.0,89856.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411223942,0.23997714,89870.0,89842.0,0.07905801]
["bitfinex-derivatives","BTCF0:USTF0",1766411224244,0.00016687,89865.0,89843.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411225337,0.00016687,89865.0,89845.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766411225540,0.00016687,89865.0,89843.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411226751,0.01129917,89865.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766411226954,0.00016687,89865.0,89843.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411227947,0.011133,89859.0,89843.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411228250,0.00016687,89865.0,89843.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411228251,0.0111333,89857.0,89843.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411228644,0.29593714,89860.0,89843.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411229146,0.0111339,89852.0,89834.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766411229345,0.0111339,89852.0,89835.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1766411229545,0.29593714,89860.0,89835.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1766411229546,0.0111341,89850.0,89835.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1766411230254,0.0111337,89853.0,89835.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1766411230454,0.05596,89852.0,89835.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1766411230951,0.05596,89852.0,89835.0,0.0665358]
["bitfinex-derivatives","BTCF0:USTF0",1766411231148,0.05596,89852.0,89835.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1766411231455,0.011134,89851.0,89835.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1766411231755,0.05596,89852.0,89835.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1766411231944,0.05596,89852.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766411232443,0.05596,89852.0,89836.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766411232652,0.011134,89851.0,89835.0,0.0665358]
["bitfinex-derivatives","BTCF0:USTF0",1766411233353,0.011134,89851.0,89835.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1766411233540,0.05596,89854.0,89835.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1766411233744,0.05596,89854.0,89839.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766411234558,0.05596,89854.0,89836.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766411234854,0.05596,89853.0,89840.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766411235051,0.05596,89855.0,89840.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766411235960,0.00016687,89865.0,89850.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766411235961,0.05612687,89865.0,89850.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766411236160,0.0111329,89860.0,89845.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411236345,0.05612687,89865.0,89845.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411236547,0.05612687,89865.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766411238255,0.0111329,89860.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766411238463,0.0111325,89863.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766411239157,0.0111325,89863.0,89845.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411239158,0.0111325,89863.0,89848.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766411239358,0.05612687,89865.0,89845.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411239359,0.0111327,89861.0,89845.0,0.0670946]
["bitfinex-derivatives","BTCF0:USTF0",1766411239757,0.0111327,89861.0,89847.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766411239954,0.0111327,89861.0,89845.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411239955,0.01086215,89890.0,89845.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411240157,0.0111308,89877.0,89860.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766411240348,0.16367185,89890.0,89848.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766411240349,0.01404,89883.0,89859.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766411241161,0.00016696,89880.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766411241665,0.0111285,89895.0,89862.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1766411241666,0.0111288,89893.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766411241863,0.0111291,89890.0,89872.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766411242160,0.011129,89892.0,89872.0,0.0382512]
["bitfinex-derivatives","BTCF0:USTF0",1766411242659,0.00016696,89891.0,89874.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766411243155,0.00016696,89891.0,89872.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766411243759,0.0111294,89888.0,89872.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766411244553,0.16367185,89890.0,89872.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766411244751,0.00016696,89891.0,89872.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766411245254,0.0111287,89894.0,89872.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766411245460,0.05112,89895.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766411245747,0.05112,89895.0,89872.0,0.0382513]
["bitfinex-derivatives","BTCF0:USTF0",1766411245956,0.05112,89895.0,89872.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766411245957,0.0111288,89893.0,89872.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766411246158,0.05112,89895.0,89872.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766411246354,0.00016696,89892.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766411246751,0.00016696,89892.0,89877.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1766411247460,0.00016696,89892.0,89872.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766411247461,0.00016696,89892.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766411248247,0.0111281,89899.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766411248454,0.0304481,89899.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766411249065,0.0111231,89939.0,89865.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766411249066,0.03016,89911.0,89884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766411249263,0.01129406,89906.0,89889.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411249470,0.00016686,89906.0,89890.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766411251056,0.02199751,89922.0,89889.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411251057,0.0111258,89917.0,89889.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411251356,0.0198,89920.0,89907.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766411251557,0.0198,89920.0,89905.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766411251759,0.01137253,89936.0,89905.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766411251962,0.00016686,89929.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766411252164,0.00016686,89930.0,89914.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766411252669,0.0111244,89928.0,89914.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766411253867,0.00016686,89930.0,89914.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766411255366,0.0111243,89929.0,89914.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766411257370,0.00016686,89930.0,89914.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766411258573,0.00648,89936.0,89924.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766411258766,0.0064,89946.0,89920.0,0.16367185]
["bitfinex-derivatives","BTCF0:USTF0",1766411258965,0.0064,89946.0,89932.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766411259163,0.0111217,89950.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766411259464,0.0216417,89950.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766411259664,0.011122,89947.0,89931.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411260569,0.00011095,89948.0,89931.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411261474,0.0111226,89943.0,89931.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411263865,0.0111222,89946.0,89931.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411264873,0.00011095,89948.0,89931.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411265069,0.01123295,89948.0,89931.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411265867,0.00011095,89948.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766411266173,0.0111212,89954.0,89936.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1766411266671,0.0111222,89946.0,89931.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411266874,0.0111228,89942.0,89931.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411267073,0.0111224,89945.0,89931.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411267865,0.0111224,89945.0,89931.0,0.05248686]
["bitfinex-derivatives","BTCF0:USTF0",1766411269067,0.0111211,89955.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766411269269,0.0111213,89953.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766411269570,0.0111216,89951.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766411269873,0.01412,89960.0,89931.0,0.05248686]
["bitfinex-derivatives","BTCF0:USTF0",1766411269874,0.0111211,89955.0,89933.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411270175,0.0111212,89954.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766411270476,0.015,89960.0,89933.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411270672,0.015,89960.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766411270872,0.17867185,89960.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766411271072,0.17867185,89960.0,89931.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411271073,0.0111235,89936.0,89931.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411271277,0.0111206,89959.0,89931.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411271675,0.0111222,89946.0,89931.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411272071,0.00016648,89947.0,89933.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766411272781,0.01128858,89947.0,89931.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411273882,0.01116,89968.0,89941.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766411274078,0.0111196,89967.0,89942.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411274283,0.0111216,89951.0,89942.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411274469,0.0111218,89949.0,89921.0,0.05987499]
["bitfinex-derivatives","BTCF0:USTF0",1766411274669,0.0111216,89951.0,89929.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766411274874,0.011122,89948.0,89931.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411276680,0.0111215,89952.0,89931.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411277582,0.0111215,89952.0,89931.0,0.01129076]
["bitfinex-derivatives","BTCF0:USTF0",1766411278080,0.025321,89956.0,89931.0,0.01129076]
["bitfinex-derivatives","BTCF0:USTF0",1766411278281,0.0111213,89953.0,89931.0,0.01129076]
["bitfinex-derivatives","BTCF0:USTF0",1766411279574,0.0111217,89950.0,89931.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411279774,0.0111221,89947.0,89931.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411280382,0.0142,89956.0,89931.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411280383,0.16367185,89950.0,89931.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411281183,0.0142,89956.0,89931.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411281381,0.16367185,89950.0,89931.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411282176,0.0111224,89945.0,89931.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411282382,0.0111229,89941.0,89931.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411282681,0.00955232,89941.0,89925.0,0.11579499]
["bitfinex-derivatives","BTCF0:USTF0",1766411283077,0.00955232,89941.0,89925.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411284181,0.00016676,89942.0,89926.0,0.05987499]
["bitfinex-derivatives","BTCF0:USTF0",1766411285086,0.01128946,89942.0,89926.0,0.05987499]
["bitfinex-derivatives","BTCF0:USTF0",1766411285287,0.01128946,89942.0,89927.0,0.05987499]
["bitfinex-derivatives","BTCF0:USTF0",1766411286382,0.01128946,89942.0,89925.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411286383,0.01128946,89942.0,89928.0,0.05987499]
["bitfinex-derivatives","BTCF0:USTF0",1766411287481,0.01128946,89942.0,89920.0,0.07905801]
["bitfinex-derivatives","BTCF0:USTF0",1766411287482,0.16367185,89940.0,89920.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411287789,0.16367185,89940.0,89919.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766411287991,0.16367185,89940.0,89917.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766411288288,0.0111245,89928.0,89902.0,0.09989504]
["bitfinex-derivatives","BTCF0:USTF0",1766411288484,0.00016676,89924.0,89906.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411288692,0.00016676,89924.0,89906.0,0.01129386]
["bitfinex-derivatives","BTCF0:USTF0",1766411289488,0.00016676,89924.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766411289688,0.00016676,89924.0,89912.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411291091,0.00016676,89924.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766411291992,0.00016676,89924.0,89914.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411294094,0.05592,89936.0,89914.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411294685,0.0111246,89927.0,89914.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411295587,0.00016676,89929.0,89914.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411296588,0.0111253,89921.0,89906.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411296790,0.0111254,89920.0,89906.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411296990,0.17453004,89920.0,89906.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411297399,0.011126,89916.0,89906.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411297591,0.0111256,89919.0,89906.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411297986,0.0111248,89925.0,89906.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411298290,0.0111251,89923.0,89906.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411299092,0.0111251,89923.0,89907.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766411299488,0.05588,89926.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766411300199,0.0111248,89925.0,89906.0,0.01129376]
["bitfinex-derivatives","BTCF0:USTF0",1766411300599,0.0111251,89923.0,89906.0,0.01129376]
["bitfinex-derivatives","BTCF0:USTF0",1766411301301,0.0670047,89926.0,89908.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766411302400,0.011125,89924.0,89906.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411302791,0.011125,89924.0,89907.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766411304401,0.0111252,89922.0,89907.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766411305794,0.0111254,89920.0,89907.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766411306399,0.0111251,89923.0,89907.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766411306999,0.05588,89926.0,89906.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411307201,0.0111263,89913.0,89903.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766411307497,0.02644,89915.0,89895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411307703,0.00016676,89929.0,89893.0,0.00013745]
["bitfinex-derivatives","BTCF0:USTF0",1766411307704,0.0111279,89900.0,89893.0,0.00013745]
["bitfinex-derivatives","BTCF0:USTF0",1766411307902,0.23971303,89913.0,89886.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411308107,0.01129386,89908.0,89891.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411309017,9.24e-05,89907.0,89891.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411309216,0.0111274,89904.0,89891.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411310119,0.0111273,89905.0,89891.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411311912,0.0111276,89903.0,89891.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411313719,0.23971303,89901.0,89873.0,0.09989504]
["bitfinex-derivatives","BTCF0:USTF0",1766411313910,0.011128,89899.0,89871.0,1.419]
["bitfinex-derivatives","BTCF0:USTF0",1766411314116,0.011128,89899.0,89866.0,0.11102704]
["bitfinex-derivatives","BTCF0:USTF0",1766411314117,0.01113,89883.0,89866.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411314315,0.00012791,89882.0,89866.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411314524,0.0111302,89881.0,89866.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411314719,0.0111306,89879.0,89866.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411315117,0.01142487,89882.0,89866.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411315810,0.01142487,89882.0,89865.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411317221,0.00029477,89882.0,89865.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411317420,0.0111309,89876.0,89865.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411317623,0.00029477,89882.0,89854.0,0.07987606]
["bitfinex-derivatives","BTCF0:USTF0",1766411317817,0.23971303,89880.0,89859.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766411318017,0.16361442,89880.0,89859.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766411318526,0.16361442,89870.0,89861.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411318717,0.0111315,89871.0,89861.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411319125,0.0111315,89871.0,89856.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766411319528,0.0111311,89874.0,89856.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766411319722,0.0111311,89874.0,89854.0,0.01121721]
["bitfinex-derivatives","BTCF0:USTF0",1766411319917,0.0111307,89877.0,89856.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766411320126,0.0111307,89877.0,89858.0,0.01129986]
["bitfinex-derivatives","BTCF0:USTF0",1766411322822,0.011131,89875.0,89858.0,0.01129986]
["bitfinex-derivatives","BTCF0:USTF0",1766411323022,0.05592,89879.0,89858.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411323023,0.0111306,89878.0,89858.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411323914,0.0111309,89876.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766411324117,0.05592,89879.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766411324325,0.0111308,89877.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766411324525,0.011131,89875.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766411324830,0.011131,89875.0,89858.0,0.01129986]
["bitfinex-derivatives","BTCF0:USTF0",1766411325031,0.0111309,89876.0,89860.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766411325531,0.0670505,89879.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766411325721,0.05592,89889.0,89860.0,0.16361442]
["bitfinex-derivatives","BTCF0:USTF0",1766411325922,0.05588,89894.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766411326128,0.05588,89894.0,89877.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1766411326331,0.0670087,89894.0,89869.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411326533,0.011127,89907.0,89888.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766411326832,0.0111276,89903.0,89889.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411327132,0.0111274,89904.0,89889.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411327333,0.0111277,89902.0,89889.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411328038,0.05608686,89906.0,89889.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411329129,0.16361442,89900.0,89889.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411329733,0.011128,89899.0,89889.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411330937,0.0111277,89902.0,89889.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411331335,0.0111273,89905.0,89889.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411331831,0.06721406,89906.0,89889.0,0.01129596]
["bitfinex-derivatives","BTCF0:USTF0",1766411332022,0.0111275,89904.0,89889.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411333540,0.011128,89900.0,89889.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411333739,0.0111276,89903.0,89889.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411334137,0.0111278,89901.0,89889.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411335438,0.05608686,89906.0,89889.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411336639,0.05608686,89906.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766411336640,0.0111274,89904.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766411336845,0.16361442,89900.0,89882.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766411337039,0.05608686,89906.0,89882.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766411337441,0.0111276,89902.0,89886.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766411337750,0.0111276,89902.0,89885.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411338041,0.0111282,89898.0,89885.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411338248,0.05608686,89906.0,89870.0,0.07979235]
["bitfinex-derivatives","BTCF0:USTF0",1766411338249,0.16361442,89900.0,89870.0,0.07979235]
["bitfinex-derivatives","BTCF0:USTF0",1766411338543,0.0111282,89898.0,89871.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411338743,0.0111297,89886.0,89869.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766411339048,0.0111299,89884.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766411339345,0.00016686,89884.0,89870.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411339639,0.00016686,89884.0,89870.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766411339946,0.00016686,89884.0,89870.0,0.0670515]
["bitfinex-derivatives","BTCF0:USTF0",1766411340141,0.01129676,89884.0,89866.0,0.01124312]
["bitfinex-derivatives","BTCF0:USTF0",1766411340343,0.01129676,89884.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766411340845,0.00016686,89884.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766411341042,0.00016686,89884.0,89870.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766411341243,0.00016686,89884.0,89867.0,0.0670519]
["bitfinex-derivatives","BTCF0:USTF0",1766411341437,0.01113,89883.0,89867.0,0.0670519]
["bitfinex-derivatives","BTCF0:USTF0",1766411341642,0.01113,89883.0,89867.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411341844,0.00016686,89884.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766411342544,0.01129676,89884.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766411344245,0.00016686,89884.0,89870.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766411344441,0.01129676,89884.0,89870.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766411344751,0.0111285,89895.0,89870.0,0.16361442]
["bitfinex-derivatives","BTCF0:USTF0",1766411345045,0.0111268,89909.0,89866.0,0.04679112]
["bitfinex-derivatives","BTCF0:USTF0",1766411345046,0.0111271,89907.0,89890.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766411345242,0.00708,89909.0,89890.0,0.16361442]
["bitfinex-derivatives","BTCF0:USTF0",1766411345642,0.0111269,89908.0,89885.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411345841,0.00016686,89905.0,89888.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411347747,0.00016686,89905.0,89890.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766411348339,0.00708,89909.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766411349239,0.0111265,89911.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766411349439,0.0111269,89909.0,89892.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766411350041,0.00016686,89911.0,89894.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766411350441,0.0111266,89910.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766411351848,0.01088497,89910.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766411352250,0.0111267,89910.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766411352450,0.0111267,89910.0,89893.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1766411354849,0.00016686,89911.0,89890.0,0.16361442]
["bitfinex-derivatives","BTCF0:USTF0",1766411355040,0.00016686,89911.0,89903.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766411355456,0.01129346,89911.0,89896.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411355641,0.0111268,89909.0,89896.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411356040,0.00016686,89911.0,89896.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411356754,0.0111266,89910.0,89896.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411357051,0.0111266,89910.0,89888.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411357052,0.17457158,89910.0,89888.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411357253,0.16344498,89900.0,89888.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411357452,0.0111285,89895.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766411357657,0.0111288,89893.0,89881.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411358154,0.16344498,89900.0,89881.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411358155,0.0111283,89897.0,89881.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411358357,0.0111285,89895.0,89880.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411359656,0.0111282,89898.0,89880.0,0.16361184]
["bitfinex-derivatives","BTCF0:USTF0",1766411359856,0.0111282,89898.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766411360548,0.16344498,89900.0,89880.0,0.16361184]
["bitfinex-derivatives","BTCF0:USTF0",1766411360748,0.0111281,89898.0,89880.0,0.17474214]
["bitfinex-derivatives","BTCF0:USTF0",1766411361151,0.05592,89907.0,89880.0,0.16361184]
["bitfinex-derivatives","BTCF0:USTF0",1766411361456,0.0111276,89902.0,89886.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766411361652,0.0111273,89905.0,89890.0,0.16344498]
["bitfinex-derivatives","BTCF0:USTF0",1766411361958,0.0111273,89905.0,89890.0,0.17457398]
["bitfinex-derivatives","BTCF0:USTF0",1766411362260,0.0111273,89905.0,89890.0,0.16344498]
["bitfinex-derivatives","BTCF0:USTF0",1766411368872,0.011125,89923.0,89886.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411368873,0.011126,89916.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766411369077,0.011126,89916.0,89900.0,0.16344498]
["bitfinex-derivatives","BTCF0:USTF0",1766411369870,0.0111256,89919.0,89900.0,0.17457278]
["bitfinex-derivatives","BTCF0:USTF0",1766411370463,0.0111256,89919.0,89902.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766411370869,0.0111257,89918.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766411371374,0.16344498,89920.0,89899.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411371375,0.17457038,89920.0,89903.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766411371560,0.17457038,89920.0,89899.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766411371561,0.0111243,89929.0,89900.0,0.16344498]
["bitfinex-derivatives","BTCF0:USTF0",1766411371762,0.05588,89928.0,89913.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766411371959,1.41924,89938.0,89910.0,0.16344498]
["bitfinex-derivatives","BTCF0:USTF0",1766411371960,0.21932498,89930.0,89915.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766411372271,0.0111235,89936.0,89919.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766411372472,0.00016686,89936.0,89920.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411373268,0.00016686,89936.0,89920.0,0.21932498]
["bitfinex-derivatives","BTCF0:USTF0",1766411373776,0.00016686,89936.0,89920.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411374081,0.00016686,89936.0,89920.0,0.21932498]
["bitfinex-derivatives","BTCF0:USTF0",1766411374882,0.00016686,89936.0,89924.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766411375381,0.21932498,89950.0,89926.0,0.16344498]
["bitfinex-derivatives","BTCF0:USTF0",1766411375582,0.21932498,89950.0,89930.0,0.16344498]
["bitfinex-derivatives","BTCF0:USTF0",1766411375772,0.21932498,89950.0,89927.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411375976,0.21932498,89950.0,89924.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766411375977,0.011123,89939.0,89920.0,0.17457028]
["bitfinex-derivatives","BTCF0:USTF0",1766411376176,0.011123,89939.0,89921.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411376693,0.0111234,89937.0,89921.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411377497,0.0111236,89935.0,89921.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411381488,0.00016686,89939.0,89921.0,0.0670052]
["bitfinex-derivatives","BTCF0:USTF0",1766411382091,0.0111235,89936.0,89921.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411382584,0.01128986,89939.0,89921.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411383091,0.0111227,89942.0,89929.0,0.16344498]
["bitfinex-derivatives","BTCF0:USTF0",1766411383386,0.0111227,89942.0,89925.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766411383387,0.0111227,89942.0,89930.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411383688,0.26160197,89984.0,89930.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411383689,1.41892,89979.0,89941.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766411383986,0.16344498,89980.0,89927.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766411383987,0.0111191,89972.0,89960.0,0.16344498]
["bitfinex-derivatives","BTCF0:USTF0",1766411384179,0.00016676,89975.0,89960.0,0.16344498]
["bitfinex-derivatives","BTCF0:USTF0",1766411384375,0.00016676,89975.0,89960.0,0.17456528]
["bitfinex-derivatives","BTCF0:USTF0",1766411384581,0.01128536,89975.0,89961.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411385274,0.01128536,89975.0,89962.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411385275,0.011119,89972.0,89962.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411385487,0.0111192,89970.0,89963.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411385679,0.0111192,89970.0,89963.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1766411387379,0.0111196,89968.0,89957.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411387579,0.0111188,89974.0,89930.0,0.17435953]
["bitfinex-derivatives","BTCF0:USTF0",1766411387781,0.0111203,89961.0,89942.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766411387983,0.0111188,89973.0,89943.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1766411387984,0.0111206,89959.0,89943.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1766411388289,0.0111206,89959.0,89944.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1766411388989,0.00016676,89960.0,89944.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1766411389985,0.00016676,89960.0,89943.0,0.01128916]
["bitfinex-derivatives","BTCF0:USTF0",1766411389986,0.00016676,89960.0,89943.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411390286,0.0111222,89946.0,89936.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766411391089,0.0111229,89941.0,89922.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766411391288,0.00016676,89940.0,89924.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766411391585,0.00016,89961.0,89930.0,0.16323543]
["bitfinex-derivatives","BTCF0:USTF0",1766411391785,0.0111209,89957.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766411392091,0.0111209,89957.0,89930.0,0.16323543]
["bitfinex-derivatives","BTCF0:USTF0",1766411392092,0.00016,89961.0,89940.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411392293,0.0111216,89951.0,89940.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411392889,0.00016676,89954.0,89937.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411393087,0.00016676,89954.0,89938.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411393592,0.011122,89948.0,89938.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411394186,0.0111222,89946.0,89938.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411394895,0.00016676,89954.0,89938.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411394896,0.0111218,89949.0,89938.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411395386,0.0111205,89960.0,89941.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766411395593,0.0111205,89960.0,89939.0,0.16323543]
["bitfinex-derivatives","BTCF0:USTF0",1766411396090,0.0111201,89963.0,89943.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766411396288,0.0111201,89963.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766411396480,0.00016676,89963.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766411396684,0.00016676,89963.0,89946.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1766411396685,0.01128686,89963.0,89946.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1766411396880,0.01128686,89963.0,89946.0,0.0537621]
["bitfinex-derivatives","BTCF0:USTF0",1766411398289,0.00016676,89963.0,89949.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766411398488,0.0111197,89967.0,89946.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1766411398489,0.0111189,89973.0,89946.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1766411398894,0.0111191,89971.0,89946.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1766411399295,0.0111191,89971.0,89953.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766411399592,0.0111191,89971.0,89946.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1766411399593,0.0111188,89974.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766411399796,0.0068,89980.0,89954.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411399995,0.0068,89980.0,89960.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766411400295,0.017918,89980.0,89960.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766411400699,0.0068,89980.0,89961.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411400893,0.0111174,89985.0,89962.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1766411401493,0.05588,89989.0,89962.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1766411401793,0.0111154,90002.0,89970.0,0.16323543]
["bitfinex-derivatives","BTCF0:USTF0",1766411401997,0.02213284,90015.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766411402198,0.02213284,90015.0,89985.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411402199,0.0111155,90000.0,89985.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411402894,0.0111146,90008.0,89986.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766411403197,0.00704,90011.0,89977.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411403497,0.16323543,90000.0,89977.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411403692,0.0111151,90004.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766411403901,0.0111151,90004.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766411404090,0.0111151,90004.0,89983.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766411404292,0.05588,90011.0,89985.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766411404293,0.0111146,90007.0,89985.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766411404491,0.0111143,90010.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766411404698,0.0111149,90006.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766411404898,0.05588,90011.0,89983.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766411404899,0.05588,90011.0,89991.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766411405103,0.05588,90011.0,89980.0,0.16323543]
["bitfinex-derivatives","BTCF0:USTF0",1766411405104,0.05588,90011.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766411405296,0.0111131,90020.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766411405495,0.05584,90022.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766411405694,0.05584,90022.0,90000.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1766411405695,0.0111126,90024.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766411406198,0.0111126,90024.0,90002.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1766411406199,0.16323543,90030.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766411406399,0.05584,90031.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766411406600,0.05584,90031.0,90002.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1766411406601,0.05584,90031.0,90010.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766411406801,0.0111118,90030.0,90011.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766411406989,0.0111118,90030.0,90012.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766411407393,0.05584,90031.0,90012.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766411407601,0.0111113,90034.0,90012.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766411407801,0.0111127,90023.0,90013.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766411408103,0.0111141,90011.0,90000.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1766411408399,0.0111159,89997.0,89989.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411408701,0.0111159,89997.0,89967.0,0.07979235]
["bitfinex-derivatives","BTCF0:USTF0",1766411408702,0.0111169,89989.0,89977.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411408894,0.0111169,89989.0,89978.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411409203,0.0111159,89997.0,89978.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411409401,0.0111163,89994.0,89979.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766411409598,0.00016635,89996.0,89979.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411409803,0.0111174,89985.0,89979.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411409998,0.16323543,89990.0,89956.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766411410198,0.16323543,89990.0,89958.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766411410689,0.0111193,89969.0,89959.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766411410889,0.01128557,89973.0,89960.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766411411091,0.01128557,89973.0,89960.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411411291,0.00016667,89973.0,89960.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411411497,0.00016667,89973.0,89956.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766411411697,0.00016667,89973.0,89957.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766411412510,0.00016667,89973.0,89958.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766411412803,0.011118,89981.0,89958.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766411413105,0.16323543,89990.0,89957.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766411413106,0.0111175,89984.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766411413494,0.0111179,89981.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766411413697,0.00016635,89980.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766411414301,0.00016635,89980.0,89957.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766411415104,0.00016635,89980.0,89961.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766411415306,0.0111181,89979.0,89961.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766411415704,0.05584,89991.0,89957.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766411416105,0.0111172,89986.0,89957.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766411416307,0.0111172,89986.0,89965.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766411416606,1.41808,90015.0,89966.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766411416902,0.0111153,90002.0,89983.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766411417098,0.0111153,90002.0,89984.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411417500,0.0111145,90008.0,89984.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411417702,0.0111144,90010.0,89991.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766411419410,0.05584,90014.0,89993.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766411419411,0.0111139,90013.0,89993.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766411419599,0.0111145,90009.0,89994.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766411419805,0.0111145,90009.0,89995.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766411420110,0.0111153,90002.0,89995.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766411420405,0.0111144,90010.0,89995.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766411420599,0.05584,90014.0,89995.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766411420600,0.0111146,90007.0,89995.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766411421103,0.05584,90014.0,89984.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766411421302,0.0111151,90004.0,89985.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766411422104,0.0111146,90008.0,89985.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766411422300,0.0111146,90008.0,89988.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766411422612,0.05584,90014.0,89989.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766411423110,0.0111151,90003.0,89989.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766411424708,0.0111146,90008.0,89989.0,0.0222768]
["bitfinex-derivatives","BTCF0:USTF0",1766411424910,0.05584,90014.0,89989.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766411425413,0.011115,90005.0,89989.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766411425900,0.05584,90014.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766411426899,0.0111139,90013.0,89994.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766411427105,0.0111132,90019.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766411427304,0.0111131,90020.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766411428408,0.0111126,90024.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766411429519,0.0111131,90020.0,90002.0,0.0213152]
["bitfinex-derivatives","BTCF0:USTF0",1766411429707,0.0111132,90019.0,90002.0,0.0213152]
["bitfinex-derivatives","BTCF0:USTF0",1766411430308,0.05584,90026.0,90003.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766411431805,0.0111135,90017.0,90003.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766411432007,0.0111139,90013.0,90003.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766411432713,0.0111136,90016.0,90003.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766411432906,0.0111136,90016.0,90001.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766411433104,0.0111136,90016.0,90002.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766411433308,0.0111136,90016.0,90001.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766411433613,0.0111136,90016.0,90002.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766411433814,0.05584,90026.0,90002.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766411434616,0.05584,90026.0,90001.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766411434920,0.05584,90026.0,89985.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766411434921,0.011114,90013.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766411435108,0.05584,90017.0,89995.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766411435309,0.05584,90017.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766411435512,0.0111142,90011.0,89995.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766411436409,0.00016667,90012.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766411436608,0.0111155,90001.0,89989.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766411436817,0.01416,90008.0,89989.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766411437318,0.01416,90008.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766411437519,0.01416,90008.0,89987.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766411437908,0.0111157,89999.0,89987.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766411438114,0.0111153,90002.0,89987.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766411438709,0.23933944,90000.0,89971.0,0.07979235]
["bitfinex-derivatives","BTCF0:USTF0",1766411438914,0.23933944,90000.0,89967.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766411438915,0.01812,89999.0,89963.0,0.07979235]
["bitfinex-derivatives","BTCF0:USTF0",1766411439223,0.01812,89999.0,89954.0,0.09989504]
["bitfinex-derivatives","BTCF0:USTF0",1766411439224,0.0111187,89975.0,89957.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766411439423,0.0111183,89978.0,89959.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766411439824,0.23933944,89980.0,89960.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766411439825,0.0111185,89976.0,89960.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766411443222,0.0111188,89974.0,89960.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766411444530,0.0111191,89972.0,89960.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1766411445235,0.0111191,89972.0,89930.0,0.23933944]
["bitfinex-derivatives","BTCF0:USTF0",1766411445236,0.0111196,89967.0,89946.0,0.10519235]
["bitfinex-derivatives","BTCF0:USTF0",1766411445530,0.0111203,89962.0,89946.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766411446432,0.25045874,89970.0,89946.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766411446631,0.23933944,89970.0,89946.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766411446831,0.23933944,89970.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766411447024,0.01424,89972.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766411447619,0.0111191,89971.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766411447925,0.01424,89972.0,89946.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766411448326,0.23933944,89970.0,89946.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766411448525,0.0111196,89968.0,89946.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766411448728,0.0111197,89967.0,89946.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766411449232,0.23933944,89970.0,89949.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766411449537,0.01424,89972.0,89949.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766411449832,0.0111193,89969.0,89946.0,0.0365221]
["bitfinex-derivatives","BTCF0:USTF0",1766411450133,0.025359,89972.0,89954.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766411450430,0.0111195,89968.0,89947.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766411451021,0.0111202,89963.0,89946.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766411451223,0.0111202,89963.0,89920.0,0.23933944]
["bitfinex-derivatives","BTCF0:USTF0",1766411451224,0.23933944,89960.0,89934.0,0.07979235]
["bitfinex-derivatives","BTCF0:USTF0",1766411451429,0.23933944,89960.0,89941.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766411451626,0.05584,89963.0,89947.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766411451826,0.05584,89963.0,89949.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766411452334,0.00016676,89965.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766411453034,0.00016676,89965.0,89948.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766411454431,0.00016676,89965.0,89947.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411454929,0.00016676,89965.0,89931.0,0.09091625]
["bitfinex-derivatives","BTCF0:USTF0",1766411454930,0.23933944,89960.0,89931.0,0.07979235]
["bitfinex-derivatives","BTCF0:USTF0",1766411455131,0.23933944,89950.0,89924.0,0.07979235]
["bitfinex-derivatives","BTCF0:USTF0",1766411455326,0.23933944,89950.0,89914.0,1.41808]
["bitfinex-derivatives","BTCF0:USTF0",1766411455327,0.0111224,89945.0,89928.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766411455718,0.0111224,89945.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766411456120,0.0111224,89945.0,89929.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1766411456924,0.0111224,89945.0,89929.0,0.01123552]
["bitfinex-derivatives","BTCF0:USTF0",1766411458428,0.00016676,89946.0,89929.0,0.01123552]
["bitfinex-derivatives","BTCF0:USTF0",1766411458429,0.00016676,89946.0,89929.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1766411460231,0.0111227,89942.0,89929.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1766411460425,0.0111224,89945.0,89929.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1766411460627,0.00016676,89946.0,89929.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1766411461228,0.23933944,89940.0,89910.0,0.07979235]
["bitfinex-derivatives","BTCF0:USTF0",1766411461536,0.0111231,89939.0,89922.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766411461732,0.066963,89940.0,89916.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766411461932,0.066963,89940.0,89925.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766411462423,0.00016676,89946.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766411462627,0.00016676,89946.0,89916.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766411462934,0.00016676,89946.0,89923.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766411463135,0.05584,89949.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766411463327,0.011121,89956.0,89926.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411463328,0.05584,89957.0,89943.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766411463525,0.05584,89957.0,89933.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766411463730,0.05584,89957.0,89946.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766411464039,0.23933944,89970.0,89933.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766411464040,0.05584,89967.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766411464247,0.05584,89967.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766411465128,0.0111197,89966.0,89948.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766411465329,0.01128646,89966.0,89948.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766411465936,0.01128646,89966.0,89945.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766411465937,0.00016676,89966.0,89953.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766411466131,0.00016676,89966.0,89945.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766411466339,0.00016676,89966.0,89943.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411466637,0.0111208,89958.0,89943.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411466834,0.0111208,89957.0,89944.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411467033,0.0111208,89957.0,89943.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411467430,0.23933944,89960.0,89939.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766411467729,0.23933944,89960.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766411468040,0.0111206,89959.0,89936.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766411468242,0.05584,89959.0,89944.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766411468438,0.0111207,89958.0,89943.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411468740,0.0669606,89959.0,89943.0,0.01128926]
["bitfinex-derivatives","BTCF0:USTF0",1766411468940,0.0111212,89954.0,89943.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411469140,0.05584,89959.0,89943.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411469529,0.0111211,89955.0,89943.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411469930,0.05584,89959.0,89944.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766411470130,0.05584,89959.0,89944.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766411470831,0.05584,89959.0,89943.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411471230,0.05584,89959.0,89950.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766411471431,0.05588,89966.0,89952.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766411471836,0.0669997,89966.0,89948.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766411472043,0.01112,89964.0,89948.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766411474339,0.00016676,89965.0,89943.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411474540,0.0111199,89964.0,89947.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766411474744,0.00016676,89965.0,89949.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766411474938,0.00016676,89965.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766411475239,0.00016676,89965.0,89950.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766411475448,0.00016676,89965.0,89943.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411475648,0.0111205,89960.0,89947.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766411476045,0.0111207,89958.0,89947.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766411476243,0.00016676,89965.0,89943.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411476542,0.0111219,89948.0,89943.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411476733,0.0111206,89959.0,89943.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411476935,0.23933944,89960.0,89943.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411477142,0.00016676,89965.0,89943.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411477143,0.0111216,89951.0,89943.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411478038,0.0111211,89955.0,89943.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411478548,0.16331475,89960.0,89943.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411479349,0.0111216,89951.0,89943.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411480846,0.16331475,89960.0,89943.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411481248,0.0111213,89953.0,89943.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411482242,0.0111218,89949.0,89943.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411483144,0.0111221,89947.0,89943.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411483650,0.0111231,89939.0,89921.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766411484655,0.01128986,89939.0,89921.0,0.02556676]
["bitfinex-derivatives","BTCF0:USTF0",1766411485057,0.0111233,89937.0,89921.0,0.03669196]
["bitfinex-derivatives","BTCF0:USTF0",1766411485757,0.00016676,89939.0,89921.0,0.03669196]
["bitfinex-derivatives","BTCF0:USTF0",1766411485758,0.0111232,89938.0,89923.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1766411485957,0.00016676,89939.0,89925.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766411486146,0.01128986,89939.0,89925.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766411487568,0.01128986,89939.0,89922.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766411487859,0.0111233,89937.0,89922.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766411488245,0.0111237,89934.0,89921.0,0.02556676]
["bitfinex-derivatives","BTCF0:USTF0",1766411488462,0.0111239,89932.0,89921.0,0.02556676]
["bitfinex-derivatives","BTCF0:USTF0",1766411488654,0.0111236,89935.0,89921.0,0.01129196]
["bitfinex-derivatives","BTCF0:USTF0",1766411488960,0.01128986,89939.0,89921.0,0.01129196]
["bitfinex-derivatives","BTCF0:USTF0",1766411489353,0.00016676,89939.0,89921.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411489562,0.0111193,89970.0,89921.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411489860,0.05536,89959.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766411490156,0.0111216,89951.0,89936.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766411490360,0.0111218,89949.0,89932.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766411490558,0.01128856,89949.0,89932.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766411490960,0.01128856,89949.0,89927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766411490961,0.0111229,89941.0,89927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766411491455,0.0111226,89943.0,89928.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766411491650,0.0111229,89941.0,89927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766411492053,0.0111226,89943.0,89927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766411493065,0.0111226,89943.0,89927.0,0.0221245]
["bitfinex-derivatives","BTCF0:USTF0",1766411493456,0.0111226,89943.0,89927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766411494761,0.0111229,89941.0,89927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766411494951,0.05588,89948.0,89928.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766411495152,0.05588,89948.0,89927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766411496352,0.05588,89948.0,89921.0,0.01129196]
["bitfinex-derivatives","BTCF0:USTF0",1766411496565,0.05588,89948.0,89928.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766411496756,0.0111228,89941.0,89922.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766411497155,0.0111224,89944.0,89928.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766411497865,0.0111227,89942.0,89925.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766411498068,0.0111227,89942.0,89927.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766411498359,0.0111223,89945.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766411498761,0.0111226,89943.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766411500167,0.0111225,89944.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766411501567,0.16331475,89941.0,89921.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411501768,0.0111241,89931.0,89921.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411501972,0.0111237,89934.0,89918.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766411503269,0.0111237,89934.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766411504061,0.16331475,89930.0,89917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411504263,0.16331475,89930.0,89887.0,0.11102444]
["bitfinex-derivatives","BTCF0:USTF0",1766411504264,0.0111252,89922.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766411504573,0.16331475,89930.0,89910.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766411505074,0.0001111,89929.0,89907.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411505276,0.0111247,89926.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766411505670,0.0111249,89924.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766411505876,0.0111249,89924.0,89908.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766411506275,0.16331475,89920.0,89897.0,0.07979235]
["bitfinex-derivatives","BTCF0:USTF0",1766411506471,0.17444015,89920.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766411506670,0.00016676,89927.0,89916.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766411506972,0.00016676,89927.0,89912.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766411508678,0.00016676,89927.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766411508880,0.00016676,89927.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766411509082,0.0001111,89929.0,89909.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766411509374,0.02868,89947.0,89932.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766411509574,0.05588,89946.0,89921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766411509976,0.0111225,89943.0,89927.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766411510171,0.00016676,89944.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766411510371,0.00016676,89944.0,89927.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766411510577,0.01128926,89944.0,89927.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766411511082,0.0111228,89942.0,89927.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766411511781,0.00016676,89944.0,89928.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766411511985,0.0111226,89943.0,89928.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766411512785,0.00016676,89944.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766411513087,0.01128926,89944.0,89927.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766411514378,0.0111228,89942.0,89927.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766411514788,0.0111228,89942.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766411515180,0.0111227,89942.0,89928.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766411517992,0.16335188,89940.0,89928.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766411519290,0.16335188,89940.0,89932.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766411519491,0.16335188,89940.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766411520093,0.16335188,89940.0,89926.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411520094,0.16335188,89940.0,89927.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766411520490,0.0111233,89937.0,89926.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411520685,0.16335188,89936.0,89919.0,0.07979235]
["bitfinex-derivatives","BTCF0:USTF0",1766411520993,0.0111254,89920.0,89911.0,0.13567235]
["bitfinex-derivatives","BTCF0:USTF0",1766411521288,0.15291087,89920.0,89910.0,0.07979235]
["bitfinex-derivatives","BTCF0:USTF0",1766411521490,0.15291087,89920.0,89909.0,0.07979235]
["bitfinex-derivatives","BTCF0:USTF0",1766411521885,0.00016676,89923.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766411522191,0.16335188,89920.0,89909.0,0.09091905]
["bitfinex-derivatives","BTCF0:USTF0",1766411522592,0.01129176,89923.0,89909.0,0.09091905]
["bitfinex-derivatives","BTCF0:USTF0",1766411522793,0.16335188,89920.0,89909.0,0.09091905]
["bitfinex-derivatives","BTCF0:USTF0",1766411523894,0.16335188,89920.0,89908.0,0.13567235]
["bitfinex-derivatives","BTCF0:USTF0",1766411524102,0.16335188,89920.0,89908.0,0.14679915]
["bitfinex-derivatives","BTCF0:USTF0",1766411524287,0.16335188,89920.0,89908.0,0.13567235]
["bitfinex-derivatives","BTCF0:USTF0",1766411524888,0.16335188,89920.0,89910.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766411527088,0.16335188,89920.0,89911.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411527994,0.00016676,89923.0,89911.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411528200,0.16335188,89921.0,89911.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411528694,0.00016676,89923.0,89912.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766411528998,0.00016676,89923.0,89911.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411531901,0.0111252,89922.0,89911.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411532101,0.16335188,89921.0,89911.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411535403,0.0111258,89917.0,89904.0,0.07979235]
["bitfinex-derivatives","BTCF0:USTF0",1766411535604,0.16335188,89914.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766411535803,0.17447728,89920.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766411536993,0.0111257,89918.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766411537894,0.0111267,89910.0,89901.0,0.07979235]
["bitfinex-derivatives","BTCF0:USTF0",1766411538101,0.0111267,89910.0,89895.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766411538102,0.0111267,89910.0,89899.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411538399,0.05588,89914.0,89899.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411538605,0.0111268,89909.0,89899.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411539004,0.0111265,89912.0,89899.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411539698,0.0111267,89910.0,89899.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411540196,0.0111267,89910.0,89898.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411540396,0.0111267,89910.0,89896.0,0.07979235]
["bitfinex-derivatives","BTCF0:USTF0",1766411540599,0.0111267,89910.0,89895.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766411540600,0.0111267,89910.0,89897.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411540807,0.0111267,89910.0,89897.0,0.0670082]
["bitfinex-derivatives","BTCF0:USTF0",1766411540990,0.0111263,89913.0,89899.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766411541191,0.0111263,89913.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766411542198,0.05588,89914.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766411542400,0.05588,89914.0,89899.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766411542598,0.0111263,89913.0,89899.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766411543693,0.05588,89914.0,89892.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411543893,0.0111279,89900.0,89885.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766411544208,0.01129466,89901.0,89887.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766411544705,0.01129466,89901.0,89880.0,1.41888]
["bitfinex-derivatives","BTCF0:USTF0",1766411544706,0.00016686,89901.0,89888.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411545201,0.00016686,89901.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766411545393,0.05588,89906.0,89888.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411545806,0.05588,89906.0,89894.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766411546306,0.05588,89906.0,89888.0,0.0670093]
["bitfinex-derivatives","BTCF0:USTF0",1766411546492,0.05604686,89906.0,89888.0,0.06717616]
["bitfinex-derivatives","BTCF0:USTF0",1766411546698,0.05604686,89906.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766411547008,0.05588,89909.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766411549011,0.00016686,89912.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766411549304,0.0456,89925.0,89904.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766411549508,0.0456,89925.0,89912.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766411549707,0.05588,89927.0,89916.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766411549901,0.05588,89927.0,89904.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766411549902,0.05588,89927.0,89918.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766411550107,0.00016686,89931.0,89914.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411550610,0.00016686,89931.0,89924.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766411551807,0.00016686,89931.0,89921.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766411552813,0.00016686,89931.0,89918.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766411553515,0.00016686,89931.0,89914.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411553516,0.00016686,89931.0,89920.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1766411555103,0.00016686,89931.0,89921.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1766411555608,0.00016686,89931.0,89918.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766411557309,0.00016686,89931.0,89914.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411557515,0.0111242,89930.0,89914.0,0.01129296]
["bitfinex-derivatives","BTCF0:USTF0",1766411557717,0.0111245,89928.0,89914.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411557909,0.00016686,89931.0,89914.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411557910,0.01129096,89931.0,89914.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411558110,0.16345888,89930.0,89914.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411558414,0.01129096,89931.0,89915.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766411559704,0.0111242,89930.0,89914.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411559902,0.16345888,89930.0,89914.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411560101,0.011125,89923.0,89907.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766411560304,0.0111263,89913.0,89895.0,1.4300484]
["bitfinex-derivatives","BTCF0:USTF0",1766411560612,0.0111263,89913.0,89896.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766411560807,0.05588,89926.0,89896.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766411561013,0.0111256,89919.0,89902.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766411561318,0.05588,89926.0,89902.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766411561319,0.00016686,89920.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766411563209,0.16362574,89920.0,89902.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411563507,0.16345888,89912.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766411563708,0.05588,89911.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766411564410,0.0111271,89907.0,89891.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411565114,0.0111273,89905.0,89891.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411565515,0.0111269,89908.0,89892.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766411565719,0.05588,89911.0,89891.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411565917,0.0111269,89908.0,89892.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766411567014,0.05588,89911.0,89891.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411567318,0.05588,89911.0,89895.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766411568614,0.05588,89911.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766411568816,0.05588,89914.0,89902.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766411569119,0.00016686,89920.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766411569322,0.05588,89916.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766411570319,0.00016686,89920.0,89908.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766411570621,0.00016686,89920.0,89906.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766411572008,0.00016686,89920.0,89898.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766411572309,0.00016686,89920.0,89907.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766411572618,0.00016686,89920.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766411573018,0.00016686,89920.0,89898.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766411573517,0.00016686,89920.0,89907.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766411574014,0.05588,89929.0,89898.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766411574219,0.0670043,89929.0,89912.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766411574906,0.05588,89929.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766411575112,0.0111244,89928.0,89912.0,0.01129316]
["bitfinex-derivatives","BTCF0:USTF0",1766411576013,0.16362574,89930.0,89912.0,0.01129316]
["bitfinex-derivatives","BTCF0:USTF0",1766411576014,0.00016686,89930.0,89912.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411576520,0.00016686,89930.0,89916.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766411576722,0.01129106,89930.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766411577111,0.0111244,89928.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766411577313,0.00016686,89930.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766411577518,0.00016686,89930.0,89915.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766411578022,0.0111243,89929.0,89915.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766411578224,0.00016686,89930.0,89912.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411578625,0.0111244,89929.0,89912.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411578924,0.0111244,89929.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766411579129,0.00016686,89930.0,89912.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411580019,0.00016686,89930.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766411580415,0.00016686,89930.0,89916.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766411580820,0.01129106,89930.0,89912.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411581025,0.00016686,89930.0,89912.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411581426,0.01129106,89930.0,89914.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766411582828,0.0111244,89928.0,89914.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766411583523,0.00016686,89930.0,89914.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766411583728,0.00016686,89930.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766411585423,0.01129106,89930.0,89915.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766411585625,0.01129106,89930.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766411585929,0.00016686,89930.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766411587429,0.01129106,89930.0,89912.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411587629,0.00016686,89930.0,89916.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766411588632,0.00016686,89930.0,89918.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766411588831,0.00016686,89930.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766411590134,0.0111243,89929.0,89912.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411590336,0.16362574,89930.0,89912.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411591228,0.05588,89929.0,89912.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411592030,0.0111258,89917.0,89912.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411592224,0.0111258,89917.0,89894.0,1.41892]
["bitfinex-derivatives","BTCF0:USTF0",1766411592225,0.05588,89917.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766411592422,0.0111264,89912.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766411592622,0.0111264,89912.0,89887.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766411593034,0.05588,89917.0,89898.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766411593219,0.05588,89917.0,89891.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411593420,0.05588,89917.0,89902.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1766411594326,0.05588,89917.0,89902.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766411594830,0.01129256,89918.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766411594831,6e-08,89918.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766411595129,0.0111249,89924.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766411595524,0.0111249,89924.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766411595834,0.0111252,89922.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766411596232,0.00016686,89923.0,89905.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411596425,0.0111243,89929.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766411596826,0.01872,89931.0,89915.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766411597136,0.01872,89931.0,89917.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766411597522,0.029844,89931.0,89917.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766411597726,0.01872,89931.0,89910.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766411597927,0.01872,89931.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766411598129,0.0111243,89929.0,89912.0,0.0252863]
["bitfinex-derivatives","BTCF0:USTF0",1766411598328,0.0111245,89927.0,89912.0,0.0252863]
["bitfinex-derivatives","BTCF0:USTF0",1766411598837,0.16345888,89930.0,89912.0,0.0252863]
["bitfinex-derivatives","BTCF0:USTF0",1766411598838,0.17458308,89930.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766411599040,0.01872,89931.0,89916.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766411599336,0.01872,89931.0,89912.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766411599928,0.0111243,89929.0,89912.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766411600123,0.0111243,89929.0,89912.0,0.0252863]
["bitfinex-derivatives","BTCF0:USTF0",1766411600338,0.0111245,89927.0,89912.0,0.0252863]
["bitfinex-derivatives","BTCF0:USTF0",1766411601040,0.17453457,89930.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766411601432,0.0111244,89928.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766411601643,0.0111244,89928.0,89912.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766411602136,0.16341037,89930.0,89912.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766411602137,0.0111247,89926.0,89912.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766411602442,0.16341037,89930.0,89916.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766411602626,0.16341037,89930.0,89918.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766411604330,0.16341037,89930.0,89912.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766411604726,0.16341037,89930.0,89907.0,0.07993942]
["bitfinex-derivatives","BTCF0:USTF0",1766411604943,0.16341037,89930.0,89908.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411606043,0.0111243,89929.0,89908.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411606346,0.0111243,89929.0,89915.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766411606534,0.16341037,89930.0,89915.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766411607329,0.01872,89931.0,89908.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411607535,0.16341037,89930.0,89918.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1766411608543,0.16341037,89930.0,89915.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766411608737,0.16341037,89930.0,89910.0,0.16341037]
["bitfinex-derivatives","BTCF0:USTF0",1766411608936,0.17453457,89930.0,89914.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766411610147,0.16341037,89930.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766411610646,0.16341037,89930.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766411610944,0.0111243,89929.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766411612344,0.16341037,89930.0,89908.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766411612742,0.0111253,89921.0,89908.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766411613547,0.05584,89925.0,89908.0,0.0466068]
["bitfinex-derivatives","BTCF0:USTF0",1766411613548,0.011125,89924.0,89908.0,0.0466068]
["bitfinex-derivatives","BTCF0:USTF0",1766411615039,0.0669649,89925.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766411615244,0.0669649,89925.0,89908.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766411615245,0.05584,89925.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766411616948,0.05584,89925.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766411618652,0.011125,89923.0,89908.0,0.0466068]
["bitfinex-derivatives","BTCF0:USTF0",1766411618848,0.0111252,89922.0,89908.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766411619055,0.16341037,89920.0,89908.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766411619451,0.16341037,89920.0,89910.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766411619751,0.05584,89925.0,89907.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411620153,0.05584,89925.0,89910.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766411620355,0.05584,89925.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766411620841,0.05584,89925.0,89910.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766411621956,0.0669648,89925.0,89910.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766411623650,0.0669648,89925.0,89905.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411623651,0.05584,89925.0,89905.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411624253,0.05584,89925.0,89912.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766411624746,0.05584,89925.0,89905.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411624952,0.05584,89925.0,89916.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766411625154,0.05584,89925.0,89913.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766411626050,0.05584,89925.0,89915.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766411627856,0.05584,89925.0,89912.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766411628456,0.05584,89925.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766411629249,0.05584,89925.0,89906.0,0.07993942]
["bitfinex-derivatives","BTCF0:USTF0",1766411629650,0.05584,89925.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766411630846,0.0669649,89925.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766411631050,0.05584,89925.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766411631550,0.05584,89925.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766411632454,0.05584,89925.0,89906.0,0.07993942]
["bitfinex-derivatives","BTCF0:USTF0",1766411633060,0.05584,89925.0,89912.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766411633265,0.0111245,89927.0,89910.0,0.16341037]
["bitfinex-derivatives","BTCF0:USTF0",1766411633447,0.0111247,89926.0,89911.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766411634256,0.05584,89929.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766411634463,0.05584,89929.0,89909.0,0.07993942]
["bitfinex-derivatives","BTCF0:USTF0",1766411634661,0.05584,89929.0,89912.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766411634662,0.0111248,89925.0,89912.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766411634959,0.05584,89929.0,89909.0,0.09106612]
["bitfinex-derivatives","BTCF0:USTF0",1766411635153,0.0111256,89919.0,89908.0,0.07993942]
["bitfinex-derivatives","BTCF0:USTF0",1766411635459,0.05584,89929.0,89908.0,0.07993942]
["bitfinex-derivatives","BTCF0:USTF0",1766411635962,0.0111252,89922.0,89908.0,0.07993942]
["bitfinex-derivatives","BTCF0:USTF0",1766411637263,0.0111252,89922.0,89907.0,0.09106642]
["bitfinex-derivatives","BTCF0:USTF0",1766411638055,0.0111252,89922.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766411638665,0.0111252,89922.0,89907.0,0.07993942]
["bitfinex-derivatives","BTCF0:USTF0",1766411638963,0.0111252,89922.0,89907.0,0.09106632]
["bitfinex-derivatives","BTCF0:USTF0",1766411639169,0.0111252,89922.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766411640463,0.05584,89929.0,89907.0,0.07993942]
["bitfinex-derivatives","BTCF0:USTF0",1766411640764,0.0111248,89925.0,89908.0,0.07993942]
["bitfinex-derivatives","BTCF0:USTF0",1766411641466,0.0111248,89925.0,89912.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766411641666,0.0111248,89925.0,89909.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766411641866,0.0111248,89925.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766411642958,0.05584,89929.0,89908.0,0.07993942]
["bitfinex-derivatives","BTCF0:USTF0",1766411643159,0.0111249,89925.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766411643359,0.0111249,89925.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766411644272,0.0111245,89927.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766411644773,0.0111248,89926.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766411647279,0.05584,89929.0,89878.0,0.09989504]
["bitfinex-derivatives","BTCF0:USTF0",1766411647479,0.16341037,89920.0,89900.0,0.16341037]
["bitfinex-derivatives","BTCF0:USTF0",1766411647676,0.16341037,89920.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766411648073,0.21925037,89920.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766411648274,0.05584,89926.0,89912.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766411648577,0.05584,89926.0,89910.0,0.16341037]
["bitfinex-derivatives","BTCF0:USTF0",1766411649072,0.00016686,89933.0,89910.0,0.16341037]
["bitfinex-derivatives","BTCF0:USTF0",1766411649073,0.01129076,89933.0,89916.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766411649274,0.00016686,89933.0,89920.0,0.16341037]
["bitfinex-derivatives","BTCF0:USTF0",1766411649579,0.0111239,89932.0,89920.0,0.16341037]
["bitfinex-derivatives","BTCF0:USTF0",1766411649878,0.0111239,89932.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411651078,0.00016686,89933.0,89920.0,0.16341037]
["bitfinex-derivatives","BTCF0:USTF0",1766411651381,0.01129066,89933.0,89920.0,0.16341037]
["bitfinex-derivatives","BTCF0:USTF0",1766411651680,0.01129066,89933.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411651881,0.01129066,89933.0,89917.0,0.0669657]
["bitfinex-derivatives","BTCF0:USTF0",1766411652278,0.01129066,89933.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766411652279,0.00016686,89933.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766411653378,0.00016686,89933.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411653579,0.0111239,89932.0,89920.0,0.16341037]
["bitfinex-derivatives","BTCF0:USTF0",1766411653983,0.00016686,89933.0,89920.0,0.16341037]
["bitfinex-derivatives","BTCF0:USTF0",1766411657886,0.00016686,89933.0,89917.0,0.0669657]
["bitfinex-derivatives","BTCF0:USTF0",1766411658092,0.00016686,89933.0,89920.0,0.16341037]
["bitfinex-derivatives","BTCF0:USTF0",1766411658593,0.16341037,89930.0,89910.0,0.16341037]
["bitfinex-derivatives","BTCF0:USTF0",1766411658787,0.16341037,89930.0,89903.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411658991,0.16341037,89920.0,89890.0,0.08007619]
["bitfinex-derivatives","BTCF0:USTF0",1766411659192,0.0111273,89905.0,89880.0,0.16341037]
["bitfinex-derivatives","BTCF0:USTF0",1766411659394,0.16341037,89900.0,89881.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411659589,0.16341037,89900.0,89880.0,0.16341037]
["bitfinex-derivatives","BTCF0:USTF0",1766411659791,0.0111285,89896.0,89881.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411660192,0.00016686,89897.0,89881.0,0.0669701]
["bitfinex-derivatives","BTCF0:USTF0",1766411661400,0.00016686,89897.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766411661784,0.00016686,89897.0,89881.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411662296,0.00016686,89897.0,89885.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766411662705,0.00016686,89897.0,89887.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766411665494,0.05584,89901.0,89889.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766411666998,0.05584,89901.0,89885.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766411667796,0.0111279,89900.0,89882.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766411668595,0.0111279,89900.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766411668801,0.05584,89901.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766411668996,0.0111279,89900.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766411669702,0.05584,89901.0,89889.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766411670309,0.05584,89901.0,89881.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411670310,0.05584,89901.0,89886.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766411670801,0.05584,89901.0,89885.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766411672506,0.05584,89901.0,89881.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411674199,0.05584,89901.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766411674401,0.05584,89901.0,89887.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766411675814,0.05584,89901.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766411676412,0.05584,89901.0,89885.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766411676612,0.0669678,89901.0,89885.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766411677905,0.011128,89899.0,89885.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766411679916,0.05584,89901.0,89887.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766411680112,0.00016686,89904.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766411680318,1.4192,89920.0,89890.0,0.17462308]
["bitfinex-derivatives","BTCF0:USTF0",1766411680503,0.0111249,89925.0,89905.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766411680708,0.0111249,89925.0,89908.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766411680902,0.00704,89926.0,89904.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411681117,0.00704,89926.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766411681416,0.00720686,89926.0,89909.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411681617,0.00720686,89926.0,89912.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766411682013,0.00720686,89926.0,89909.0,0.01129356]
["bitfinex-derivatives","BTCF0:USTF0",1766411682219,0.0111248,89925.0,89909.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411682417,0.00720686,89926.0,89909.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411682418,0.00720686,89926.0,89910.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766411686511,0.00720686,89926.0,89912.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766411686712,0.00720686,89926.0,89909.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766411686713,0.0111237,89934.0,89910.0,0.16349408]
["bitfinex-derivatives","BTCF0:USTF0",1766411687217,0.0111237,89934.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766411687933,0.01129056,89934.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766411688121,0.00016686,89934.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766411688318,0.0111238,89933.0,89914.0,0.0668861]
["bitfinex-derivatives","BTCF0:USTF0",1766411688908,0.00016686,89934.0,89914.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411689113,0.00016686,89934.0,89920.0,0.16349408]
["bitfinex-derivatives","BTCF0:USTF0",1766411689421,0.00016,89941.0,89920.0,0.16349408]
["bitfinex-derivatives","BTCF0:USTF0",1766411689622,0.00016,89941.0,89914.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411690014,0.00016,89941.0,89920.0,0.16349408]
["bitfinex-derivatives","BTCF0:USTF0",1766411690213,0.0111205,89960.0,89930.0,0.16349408]
["bitfinex-derivatives","BTCF0:USTF0",1766411690414,1.41904,89965.0,89938.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766411690415,0.0111207,89958.0,89938.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766411691020,0.0111217,89951.0,89932.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766411691213,0.00704,89959.0,89936.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1766411691408,0.00704,89959.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411691813,0.011121,89956.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411692014,0.0111213,89954.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411692417,0.0111208,89957.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411694318,0.0111212,89954.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411695432,0.0111168,89990.0,89940.0,0.21933408]
["bitfinex-derivatives","BTCF0:USTF0",1766411695624,0.0111209,89957.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411695822,0.0111215,89952.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411696027,0.014,89959.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411696227,0.014,89959.0,89923.0,1.41884]
["bitfinex-derivatives","BTCF0:USTF0",1766411696228,0.0111235,89936.0,89916.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766411696427,0.16349408,89950.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411696428,0.17461698,89940.0,89917.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411696621,0.0111229,89940.0,89908.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766411696822,0.0111229,89940.0,89911.0,1.47464]
["bitfinex-derivatives","BTCF0:USTF0",1766411697123,0.0111225,89944.0,89927.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766411697329,0.01128895,89944.0,89927.0,0.01129116]
["bitfinex-derivatives","BTCF0:USTF0",1766411699216,0.00016645,89944.0,89927.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411699417,0.00016645,89944.0,89930.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766411699833,0.00016645,89944.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766411700533,0.00016645,89944.0,89930.0,0.16349408]
["bitfinex-derivatives","BTCF0:USTF0",1766411701337,0.00016645,89944.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766411701519,0.00016645,89944.0,89931.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766411701718,0.00016645,89944.0,89933.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766411701928,0.00016645,89944.0,89927.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411702232,0.00016645,89944.0,89932.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766411703424,0.00016645,89944.0,89927.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411704019,0.00016645,89944.0,89932.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766411704219,0.00016645,89944.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766411705325,0.00016645,89944.0,89930.0,0.16349408]
["bitfinex-derivatives","BTCF0:USTF0",1766411706236,0.00016645,89944.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766411706734,0.00016645,89944.0,89935.0,0.0669635]
["bitfinex-derivatives","BTCF0:USTF0",1766411707036,0.0032,89954.0,89940.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766411707427,0.0143213,89954.0,89938.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1766411708432,0.0111215,89952.0,89935.0,0.0669634]
["bitfinex-derivatives","BTCF0:USTF0",1766411709435,0.0111218,89950.0,89935.0,0.0669634]
["bitfinex-derivatives","BTCF0:USTF0",1766411710034,0.0111216,89951.0,89935.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411710637,0.011122,89948.0,89935.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411710836,0.011122,89948.0,89933.0,0.0669638]
["bitfinex-derivatives","BTCF0:USTF0",1766411711831,0.0111217,89951.0,89933.0,0.0669638]
["bitfinex-derivatives","BTCF0:USTF0",1766411713143,0.0111217,89951.0,89933.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411714343,0.0111217,89951.0,89936.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766411715642,0.0111217,89951.0,89933.0,0.0669637]
["bitfinex-derivatives","BTCF0:USTF0",1766411716030,0.0111217,89951.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766411716436,0.0111203,89962.0,89933.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766411716437,0.0111203,89962.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766411716631,0.04032885,89986.0,89950.0,0.16349408]
["bitfinex-derivatives","BTCF0:USTF0",1766411716632,0.01107027,89980.0,89950.0,0.16349408]
["bitfinex-derivatives","BTCF0:USTF0",1766411716835,0.0111193,89970.0,89956.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411717533,0.007,89979.0,89956.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411717730,0.16349408,89970.0,89949.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766411718037,0.0558,89969.0,89949.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766411718744,0.0111204,89961.0,89950.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411718935,0.0111206,89959.0,89950.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411719650,0.00016676,89968.0,89950.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411719651,0.0111203,89962.0,89950.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411721534,0.00016676,89968.0,89950.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411721736,0.16349408,90000.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766411721737,0.01836,89986.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766411721940,0.01836,89986.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766411722138,0.01836,89986.0,89960.0,0.16349408]
["bitfinex-derivatives","BTCF0:USTF0",1766411722440,0.01836,89986.0,89969.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766411722645,0.01836,89986.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766411722948,0.0558,89992.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766411723139,0.0111171,89988.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766411723334,0.0111167,89991.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766411724043,0.0111167,89991.0,89970.0,0.16317826]
["bitfinex-derivatives","BTCF0:USTF0",1766411724246,0.0111167,89991.0,89974.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766411724445,0.0558,89992.0,89970.0,0.16317826]
["bitfinex-derivatives","BTCF0:USTF0",1766411724646,0.0111178,89982.0,89970.0,0.16317826]
["bitfinex-derivatives","BTCF0:USTF0",1766411724851,0.16317826,89990.0,89969.0,0.05596676]
["bitfinex-derivatives","BTCF0:USTF0",1766411725043,0.16317826,89990.0,89970.0,0.16317826]
["bitfinex-derivatives","BTCF0:USTF0",1766411725344,0.0558,89992.0,89969.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411725345,0.16317826,89980.0,89969.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411725549,0.0111189,89973.0,89969.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411725742,0.16317826,89980.0,89969.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411725943,0.16317826,89980.0,89950.0,0.16317826]
["bitfinex-derivatives","BTCF0:USTF0",1766411726151,0.0111199,89965.0,89951.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766411726649,0.0111194,89969.0,89952.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766411726849,0.00016676,89969.0,89952.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411727047,0.0111184,89977.0,89952.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411727244,0.0111184,89977.0,89959.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766411728245,0.0558,89983.0,89966.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766411728457,0.0558,89983.0,89968.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766411729345,0.0111168,89990.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766411729545,0.0558,89989.0,89972.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411729751,0.0111171,89988.0,89972.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411730143,0.0558,89989.0,89972.0,0.01128566]
["bitfinex-derivatives","BTCF0:USTF0",1766411730550,0.0558,89989.0,89972.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411730749,0.011117,89988.0,89972.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411730950,0.0558,89989.0,89972.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411731854,0.0111171,89988.0,89972.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411732154,0.0111171,89988.0,89972.0,0.01128556]
["bitfinex-derivatives","BTCF0:USTF0",1766411732351,0.0558,89989.0,89972.0,0.01128556]
["bitfinex-derivatives","BTCF0:USTF0",1766411733254,0.0111167,89991.0,89974.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766411735552,0.0111171,89987.0,89972.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411735856,0.0111174,89985.0,89972.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411736253,0.0558,89992.0,89972.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411736458,0.0558,89992.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766411738565,0.0558,89992.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766411738751,0.09791445,90017.0,89974.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766411738752,0.0111149,90005.0,89987.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766411738952,0.011,90004.0,89987.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766411739153,0.0111149,90005.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766411739461,0.01404,90005.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766411740057,0.01404,90005.0,89980.0,0.1632286]
["bitfinex-derivatives","BTCF0:USTF0",1766411740058,0.01404,90005.0,89984.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1766411740260,0.01404,90005.0,89984.0,0.0665174]
["bitfinex-derivatives","BTCF0:USTF0",1766411740456,0.0111165,89992.0,89984.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1766411740756,0.1632286,90000.0,89974.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766411740958,0.0111163,89994.0,89978.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766411741161,0.1632286,90000.0,89974.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766411741162,0.0111168,89990.0,89974.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766411741354,0.0111168,89990.0,89975.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766411741860,0.05524,89995.0,89974.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766411742056,0.05524,89995.0,89972.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411742057,0.0111186,89975.0,89972.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411743156,0.0111205,89960.0,89958.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411743357,0.0111215,89952.0,89940.0,1.41809373]
["bitfinex-derivatives","BTCF0:USTF0",1766411743557,0.011118,89980.0,89940.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766411743558,0.0111224,89945.0,89940.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766411743759,0.0111238,89933.0,89924.0,1.418]
["bitfinex-derivatives","BTCF0:USTF0",1766411743962,0.0111231,89939.0,89925.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766411744154,0.0558,89952.0,89925.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766411744155,0.0111234,89936.0,89925.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766411744351,0.011123,89939.0,89925.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766411744758,7.954e-05,89938.0,89925.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766411746053,0.0111208,89958.0,89936.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1766411746260,0.011121,89956.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766411747062,0.011121,89956.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411747366,0.0248,89958.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411747558,0.0111217,89951.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411748154,0.0111211,89955.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411749265,0.0111213,89954.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411749763,0.0248,89958.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411749764,0.0111216,89951.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411750462,0.0111208,89957.0,89939.0,0.01128966]
["bitfinex-derivatives","BTCF0:USTF0",1766411752166,0.0248,89958.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411752167,0.0111212,89955.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411753168,0.0248,89958.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411753356,0.0111217,89950.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411754153,0.0111211,89955.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411754564,0.0111181,89979.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411754764,0.0111202,89963.0,89944.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766411755065,0.01112,89964.0,89946.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766411755762,0.0111203,89962.0,89945.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766411757264,0.0111203,89962.0,89945.0,0.0669222]
["bitfinex-derivatives","BTCF0:USTF0",1766411757474,0.01776,89978.0,89945.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766411757767,0.0111193,89970.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766411758165,0.0111193,89970.0,89954.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411758756,0.0111197,89966.0,89954.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411758956,0.01776,89978.0,89954.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411759171,0.01776,89978.0,89956.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766411759172,0.011119,89972.0,89956.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766411759873,0.0111186,89975.0,89954.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411760365,0.0111189,89973.0,89958.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766411760566,0.0182,89979.0,89955.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766411760780,0.0111189,89973.0,89957.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766411763861,0.0111189,89973.0,89959.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766411764067,0.0293182,89979.0,89961.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766411764560,0.0293182,89979.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766411765075,0.0111184,89977.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766411765863,0.0182,89979.0,89954.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411766170,0.0182,89979.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766411767575,0.0111177,89983.0,89966.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766411767878,0.0111179,89981.0,89963.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766411768058,0.062037,89988.0,89963.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766411768261,0.0111172,89987.0,89963.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766411768868,0.0111179,89981.0,89963.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766411769064,0.0111179,89981.0,89966.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766411769261,0.05092,89988.0,89963.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766411769466,0.0111185,89976.0,89963.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766411769658,0.0111182,89979.0,89963.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766411770267,0.0111184,89977.0,89963.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766411770864,0.0111186,89975.0,89963.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766411771065,0.0111172,89987.0,89963.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766411771066,0.0111189,89973.0,89963.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766411771266,0.0111185,89976.0,89963.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766411771474,0.0111181,89979.0,89963.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766411773668,0.0111184,89977.0,89963.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766411773870,0.0111188,89974.0,89963.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766411774567,0.16321511,89980.0,89963.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766411775660,0.0111186,89975.0,89961.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766411777772,0.0111189,89973.0,89961.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766411777985,0.0111185,89976.0,89961.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766411778680,0.0111185,89976.0,89962.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766411778874,0.16321511,89980.0,89961.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766411779079,0.17433311,89980.0,89965.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766411779880,0.0111177,89983.0,89961.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766411780081,0.0111173,89986.0,89970.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766411780682,0.0111174,89985.0,89968.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766411782178,0.0111174,89985.0,89970.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766411784485,0.0111174,89985.0,89970.0,0.07101664]
["bitfinex-derivatives","BTCF0:USTF0",1766411784875,0.05092,89988.0,89969.0,0.05989744]
["bitfinex-derivatives","BTCF0:USTF0",1766411785083,0.0111179,89981.0,89968.0,0.05989744]
["bitfinex-derivatives","BTCF0:USTF0",1766411785278,0.0111179,89981.0,89969.0,0.05989744]
["bitfinex-derivatives","BTCF0:USTF0",1766411785680,0.0111172,89987.0,89969.0,0.05989744]
["bitfinex-derivatives","BTCF0:USTF0",1766411785887,0.0111172,89987.0,89958.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766411785888,0.0111164,89993.0,89978.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766411786288,0.0248,89995.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766411787295,0.011116,89996.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766411787480,0.0111163,89994.0,89979.0,0.12681544]
["bitfinex-derivatives","BTCF0:USTF0",1766411787673,0.0111173,89986.0,89979.0,0.06904744]
["bitfinex-derivatives","BTCF0:USTF0",1766411787874,0.16319675,89990.0,89976.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766411788078,0.16319675,89990.0,89976.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1766411788278,0.16319675,89990.0,89974.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766411788475,0.16319675,89990.0,89968.0,0.07995466]
["bitfinex-derivatives","BTCF0:USTF0",1766411788784,0.0111183,89978.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766411789088,0.0111183,89978.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411789284,0.0111179,89981.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411790784,0.00016676,89988.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411793190,0.0111176,89984.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411793785,0.0111172,89987.0,89970.0,0.01128596]
["bitfinex-derivatives","BTCF0:USTF0",1766411794190,0.0111174,89985.0,89970.0,0.01128596]
["bitfinex-derivatives","BTCF0:USTF0",1766411794795,0.0111176,89983.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411795190,0.00016676,89988.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411795387,0.0111179,89981.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411795786,0.00016676,89988.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411797294,0.0111179,89981.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411800506,0.0111174,89985.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411801605,0.0111176,89983.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411802302,0.00016676,89988.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411802496,0.0111179,89981.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411804598,0.0111182,89979.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411804798,0.00016676,89988.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411805802,0.0111181,89980.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411806305,0.0111182,89978.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411806506,0.00016676,89988.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411807005,0.011118,89980.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411807905,0.011118,89980.0,89976.0,0.06000306]
["bitfinex-derivatives","BTCF0:USTF0",1766411808895,0.011118,89980.0,89976.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766411809305,0.011118,89980.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411810407,0.0111182,89978.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411811007,0.011118,89981.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411814714,0.00016676,89988.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411815315,0.011118,89981.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411816231,0.0111176,89983.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411816525,0.00016676,89988.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411818230,0.0111178,89982.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411818429,0.0111181,89979.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411818631,0.0111171,89987.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411818829,0.0111184,89977.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411819026,0.0111198,89966.0,89957.0,0.09989504]
["bitfinex-derivatives","BTCF0:USTF0",1766411819233,0.0111194,89969.0,89958.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411820118,0.01128586,89972.0,89959.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411820316,0.0111192,89970.0,89959.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411822726,0.00016676,89972.0,89955.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411822922,0.0111198,89965.0,89955.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411823124,0.0111193,89970.0,89957.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766411823327,0.0111197,89966.0,89956.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1766411823525,0.00016676,89972.0,89956.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1766411823526,0.01112,89964.0,89956.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1766411823726,0.00016676,89972.0,89956.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1766411823727,0.0111197,89967.0,89956.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1766411823926,0.0111194,89969.0,89956.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1766411824732,0.00016676,89972.0,89956.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1766411824931,0.0111195,89968.0,89956.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1766411825434,0.0111197,89966.0,89956.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1766411825834,0.01112,89964.0,89956.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1766411826034,0.00016676,89972.0,89956.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1766411826329,0.16319675,89970.0,89948.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766411826532,0.01112,89964.0,89948.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766411826736,0.16319675,89970.0,89948.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766411826929,0.0111194,89969.0,89948.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766411827124,0.0111196,89967.0,89952.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766411827937,0.0111196,89967.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766411828142,0.0111199,89965.0,89950.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411828327,0.0111199,89965.0,89950.0,0.01128836]
["bitfinex-derivatives","BTCF0:USTF0",1766411829429,0.0111195,89968.0,89950.0,0.01128836]
["bitfinex-derivatives","BTCF0:USTF0",1766411829626,0.0111197,89966.0,89950.0,0.01128836]
["bitfinex-derivatives","BTCF0:USTF0",1766411833335,0.16319675,89970.0,89950.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411833538,0.16319675,89960.0,89931.0,0.07994387]
["bitfinex-derivatives","BTCF0:USTF0",1766411833745,0.16319675,89960.0,89924.0,1.41812]
["bitfinex-derivatives","BTCF0:USTF0",1766411833746,0.0111222,89946.0,89932.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411834041,0.0111218,89949.0,89933.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411834437,0.0111218,89949.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766411835132,0.0111218,89949.0,89933.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411835133,0.00016676,89950.0,89933.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411835528,0.00016676,89950.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766411836830,0.01128846,89950.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766411838839,0.01128846,89950.0,89933.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411838840,0.16336351,89950.0,89932.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411839139,0.0558,89949.0,89932.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411840337,0.0111226,89943.0,89932.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411840845,0.0111225,89944.0,89932.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411841039,0.011123,89940.0,89932.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411841245,0.0111226,89943.0,89932.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411841551,0.0558,89949.0,89932.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411842146,0.0111227,89942.0,89932.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411843036,0.0558,89949.0,89932.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411843037,0.0111225,89944.0,89932.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411843235,0.0558,89949.0,89932.0,0.01129066]
["bitfinex-derivatives","BTCF0:USTF0",1766411843236,0.0111221,89947.0,89932.0,0.01129066]
["bitfinex-derivatives","BTCF0:USTF0",1766411843545,0.0111226,89943.0,89932.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411845347,0.0111228,89941.0,89932.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411847146,0.16335331,89942.0,89932.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411848447,0.0111224,89944.0,89932.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411848647,0.0558,89949.0,89932.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411848648,0.17447601,89942.0,89932.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411849446,0.0111224,89944.0,89932.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411849746,0.16335331,89942.0,89932.0,0.01129056]
["bitfinex-derivatives","BTCF0:USTF0",1766411850053,0.0111221,89947.0,89932.0,0.01129056]
["bitfinex-derivatives","BTCF0:USTF0",1766411850548,0.0111223,89945.0,89932.0,0.01129056]
["bitfinex-derivatives","BTCF0:USTF0",1766411850951,0.011122,89948.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766411851148,0.0558,89949.0,89932.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411851447,6e-08,89950.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766411851749,6e-08,89950.0,89933.0,0.0142837]
["bitfinex-derivatives","BTCF0:USTF0",1766411851750,6e-08,89950.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766411851946,6e-08,89950.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766411852641,6e-08,89950.0,89945.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766411853041,6e-08,89950.0,89941.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766411853347,6e-08,89950.0,89940.0,0.16335331]
["bitfinex-derivatives","BTCF0:USTF0",1766411853750,6e-08,89950.0,89940.0,0.17447621]
["bitfinex-derivatives","BTCF0:USTF0",1766411855145,6e-08,89950.0,89944.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766411857252,6e-08,89950.0,89941.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766411857455,0.01112176,89950.0,89936.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766411857847,0.17447507,89950.0,89936.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766411858350,6e-08,89950.0,89938.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1766411858544,0.16335337,89950.0,89938.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1766411858746,0.17447507,89950.0,89933.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766411858950,0.16335337,89950.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766411859858,0.16335337,89950.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766411861761,6e-08,89950.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766411861964,0.17447517,89950.0,89933.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766411862260,0.16335337,89950.0,89933.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766411862563,0.16335337,89950.0,89940.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766411863263,6e-08,89950.0,89944.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766411863558,6e-08,89950.0,89946.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766411864161,6e-08,89950.0,89943.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766411864462,6e-08,89950.0,89945.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766411864663,6e-08,89950.0,89940.0,0.17447611]
["bitfinex-derivatives","BTCF0:USTF0",1766411864851,6e-08,89950.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766411866247,6e-08,89950.0,89940.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766411866462,6e-08,89950.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766411868354,6e-08,89950.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766411868656,6e-08,89950.0,89941.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766411868964,6e-08,89950.0,89938.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766411869668,6e-08,89950.0,89940.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766411869959,6e-08,89950.0,89942.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766411870262,6e-08,89950.0,89944.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766411870468,6e-08,89950.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766411870666,6e-08,89950.0,89943.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766411871066,6e-08,89950.0,89945.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766411872864,6e-08,89950.0,89940.0,0.16335331]
["bitfinex-derivatives","BTCF0:USTF0",1766411873463,6e-08,89950.0,89945.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766411875672,6e-08,89950.0,89940.0,0.21915331]
["bitfinex-derivatives","BTCF0:USTF0",1766411875971,1.41844,89980.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766411876171,1.41844,89980.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766411876172,0.0111188,89973.0,89959.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766411876369,0.16335331,89970.0,89958.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766411876670,0.16335331,89970.0,89955.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766411877257,0.16335331,89970.0,89957.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766411879277,0.16335331,89970.0,89956.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766411880856,0.16335331,89970.0,89954.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411881060,0.16335331,89964.0,89954.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766411881258,0.16335331,89964.0,89941.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411881259,0.0111213,89954.0,89941.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411881864,0.05576,89963.0,89936.0,0.07994387]
["bitfinex-derivatives","BTCF0:USTF0",1766411881865,0.16335331,89951.0,89936.0,0.07994387]
["bitfinex-derivatives","BTCF0:USTF0",1766411882170,0.05576,89956.0,89920.0,0.16335331]
["bitfinex-derivatives","BTCF0:USTF0",1766411882171,0.00016676,89952.0,89940.0,0.16335331]
["bitfinex-derivatives","BTCF0:USTF0",1766411882370,0.16335331,89960.0,89940.0,0.16335331]
["bitfinex-derivatives","BTCF0:USTF0",1766411882371,0.05576,89962.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766411882670,0.0111208,89958.0,89942.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766411882870,0.16335331,89960.0,89941.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411882871,0.011121,89956.0,89941.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411883058,0.16335331,89960.0,89941.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411883258,0.0111206,89959.0,89942.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411883458,0.01128736,89959.0,89943.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411883771,0.0111209,89957.0,89943.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411883959,0.0111211,89955.0,89943.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411884359,0.0111211,89955.0,89942.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411884565,0.0111211,89955.0,89942.0,0.05592676]
["bitfinex-derivatives","BTCF0:USTF0",1766411884767,0.0111211,89955.0,89941.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411884965,0.0111211,89955.0,89939.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411887969,0.011121,89956.0,89939.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411888473,0.011121,89956.0,89940.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766411889264,0.011121,89956.0,89940.0,0.0668829]
["bitfinex-derivatives","BTCF0:USTF0",1766411891272,0.011121,89956.0,89942.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766411895384,0.011121,89956.0,89940.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411895385,0.00016676,89959.0,89944.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766411895583,0.00016676,89959.0,89940.0,0.21911331]
["bitfinex-derivatives","BTCF0:USTF0",1766411895884,0.0111209,89957.0,89940.0,0.23023611]
["bitfinex-derivatives","BTCF0:USTF0",1766411896183,0.0111209,89957.0,89942.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766411898177,0.00016676,89959.0,89944.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766411898874,0.0111207,89958.0,89944.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766411901888,0.011121,89956.0,89941.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766411902786,0.011121,89956.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766411902990,0.0111213,89954.0,89941.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411904290,0.0111213,89954.0,89941.0,0.0668828]
["bitfinex-derivatives","BTCF0:USTF0",1766411904589,0.0111209,89957.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766411904785,0.00016676,89959.0,89942.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766411904991,0.0111212,89954.0,89942.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766411907992,0.0111212,89954.0,89941.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411908295,0.0111222,89946.0,89941.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411908597,0.00016676,89959.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411908598,0.0111221,89947.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411909999,0.0111223,89945.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411910299,0.05576,89952.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411910485,0.011122,89948.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411911093,0.0111216,89951.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411917294,0.0111218,89949.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411917994,0.05576,89952.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411920705,0.0111224,89944.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411920894,0.05576,89952.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411923800,0.0111216,89951.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411924312,0.0111216,89951.0,89938.0,0.01128986]
["bitfinex-derivatives","BTCF0:USTF0",1766411925398,0.0668814,89952.0,89938.0,0.01128986]
["bitfinex-derivatives","BTCF0:USTF0",1766411927803,0.05576,89952.0,89940.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766411928200,0.05576,89952.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411928607,0.05576,89952.0,89940.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766411928803,0.05576,89952.0,89942.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766411929109,0.05576,89954.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766411930095,0.05576,89954.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411930507,0.05576,89954.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766411931007,0.05576,89954.0,89945.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766411932006,0.00016676,89959.0,89945.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766411932208,0.05592676,89959.0,89945.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766411933712,0.05592676,89959.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766411934210,0.05592676,89959.0,89949.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766411934719,0.05592676,89959.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766411935098,0.06704736,89959.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766411935707,0.05592676,89959.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766411935911,0.05592676,89959.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411936609,0.05592676,89959.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766411937704,0.0111207,89958.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766411937899,0.05592676,89959.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766411938305,0.06704736,89959.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766411938706,0.05592676,89959.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411940306,0.05592676,89959.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766411940708,0.05592676,89959.0,89949.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766411940905,0.05592676,89959.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766411941210,0.05592676,89959.0,89943.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411941211,6e-08,89959.0,89943.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411941403,6e-08,89959.0,89949.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766411941600,6e-08,89959.0,89943.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411941601,6e-08,89959.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766411942202,6e-08,89959.0,89943.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411942402,0.0111207,89958.0,89943.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411942597,6e-08,89959.0,89943.0,0.0668825]
["bitfinex-derivatives","BTCF0:USTF0",1766411942598,0.0111209,89956.0,89943.0,0.0668825]
["bitfinex-derivatives","BTCF0:USTF0",1766411942799,0.01112076,89959.0,89943.0,0.0668825]
["bitfinex-derivatives","BTCF0:USTF0",1766411943415,0.01112076,89959.0,89945.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766411944714,6e-08,89959.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766411944915,6e-08,89959.0,89944.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766411945214,6e-08,89959.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766411946309,6e-08,89959.0,89948.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766411946711,0.0111192,89971.0,89938.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766411946712,1.4184,90002.0,89947.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766411946909,1.4184,90014.0,89980.0,0.16329937]
["bitfinex-derivatives","BTCF0:USTF0",1766411947111,0.05576,90013.0,89985.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766411947316,0.16329937,90010.0,89981.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766411947616,0.05576,90013.0,89987.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766411947817,0.011115,90004.0,89986.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766411948205,0.0111158,89998.0,89973.0,0.05989135]
["bitfinex-derivatives","BTCF0:USTF0",1766411948406,0.0111169,89989.0,89974.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411948809,0.0111169,89989.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766411948810,0.0111169,89989.0,89973.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766411949111,0.00016665,89990.0,89974.0,0.0668786]
["bitfinex-derivatives","BTCF0:USTF0",1766411949504,0.00016665,89990.0,89978.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766411950111,0.00016665,89990.0,89975.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766411950613,0.00016665,89990.0,89941.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411950614,0.0111177,89982.0,89941.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411950820,1.47292,89989.0,89950.0,0.16329937]
["bitfinex-derivatives","BTCF0:USTF0",1766411950821,0.011119,89972.0,89950.0,0.16329937]
["bitfinex-derivatives","BTCF0:USTF0",1766411951121,0.011119,89972.0,89953.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766411951306,0.011119,89972.0,89954.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411951506,0.00016675,89972.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766411951710,0.0111191,89971.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766411952520,0.00016675,89972.0,89954.0,0.05592675]
["bitfinex-derivatives","BTCF0:USTF0",1766411953521,0.0111191,89971.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766411954217,0.00016675,89972.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766411955123,0.01128575,89972.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766411955319,0.00016675,89972.0,89960.0,0.16329937]
["bitfinex-derivatives","BTCF0:USTF0",1766411955521,0.0111173,89986.0,89968.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766411955823,0.00016,89987.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766411956023,0.00016,89987.0,89972.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766411956813,0.00016675,89988.0,89973.0,0.07090329]
["bitfinex-derivatives","BTCF0:USTF0",1766411957018,0.00016675,89988.0,89973.0,0.05978449]
["bitfinex-derivatives","BTCF0:USTF0",1766411957329,0.0111174,89985.0,89972.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766411958517,0.00016675,89988.0,89972.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766411958722,0.0111181,89979.0,89972.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766411959022,0.00016675,89988.0,89973.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1766411959221,0.0111184,89977.0,89972.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766411959422,0.0111184,89977.0,89972.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766411959624,0.0111184,89977.0,89972.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411960421,0.011118,89980.0,89972.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411968733,0.0111177,89983.0,89972.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411969235,0.0111179,89981.0,89972.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766411970336,0.0111179,89981.0,89957.0,0.08008405]
["bitfinex-derivatives","BTCF0:USTF0",1766411970337,0.0111181,89979.0,89932.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766411970541,0.1632038,89970.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766411970841,0.1632038,89970.0,89950.0,0.1632038]
["bitfinex-derivatives","BTCF0:USTF0",1766411971437,0.0111199,89965.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411972439,0.0111195,89968.0,89951.0,0.01128825]
["bitfinex-derivatives","BTCF0:USTF0",1766411972643,0.0111198,89966.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411972837,0.0111197,89966.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411973237,0.01128615,89969.0,89952.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766411973737,0.0111196,89967.0,89952.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766411974038,0.0111199,89965.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411974238,0.00016675,89969.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411974538,0.01112,89964.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411975040,0.0111205,89960.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411975443,0.0111201,89963.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411975642,0.0111204,89961.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411976042,0.01112,89964.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411976546,0.0111203,89962.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411980340,0.01112,89964.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411980743,0.0111203,89962.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411982048,0.0111207,89959.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411983947,0.00016675,89969.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411984149,0.0111202,89962.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411989855,0.0111205,89960.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411990559,0.0111195,89968.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411992261,0.0111205,89960.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411993064,0.00016675,89969.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411993065,0.0111201,89963.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411993355,0.0111196,89967.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411993659,0.0111196,89967.0,89953.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766411993854,0.0111196,89967.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411994055,0.00016675,89969.0,89952.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766411994254,0.00016675,89969.0,89954.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766411994455,0.00012675,89969.0,89954.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766411994660,0.00012675,89969.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766411995050,0.00012675,89969.0,89939.0,1.41824]
["bitfinex-derivatives","BTCF0:USTF0",1766411995051,0.00012675,89969.0,89933.0,0.07989313]
["bitfinex-derivatives","BTCF0:USTF0",1766411995357,0.0111197,89966.0,89952.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766411995557,0.0111197,89966.0,89952.0,0.0609214]
["bitfinex-derivatives","BTCF0:USTF0",1766411995857,0.01124615,89969.0,89952.0,0.0609214]
["bitfinex-derivatives","BTCF0:USTF0",1766411996051,0.0111196,89967.0,89952.0,0.06107277]
["bitfinex-derivatives","BTCF0:USTF0",1766411996955,0.00012675,89969.0,89952.0,0.04995137]
["bitfinex-derivatives","BTCF0:USTF0",1766411997350,0.00012675,89969.0,89955.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766411997549,0.0111196,89967.0,89952.0,0.06107267]
["bitfinex-derivatives","BTCF0:USTF0",1766412000362,0.00012675,89969.0,89952.0,0.04995137]
["bitfinex-derivatives","BTCF0:USTF0",1766412000561,0.00012675,89969.0,89956.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766412002163,0.01124615,89969.0,89957.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412003869,0.00012675,89969.0,89957.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412007270,0.00012675,89969.0,89957.0,0.0668807]
["bitfinex-derivatives","BTCF0:USTF0",1766412009761,0.0111189,89973.0,89957.0,0.0668807]
["bitfinex-derivatives","BTCF0:USTF0",1766412010065,0.0111185,89976.0,89960.0,0.1632038]
["bitfinex-derivatives","BTCF0:USTF0",1766412010661,0.0111185,89976.0,89958.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766412010868,0.01128525,89976.0,89960.0,0.1632038]
["bitfinex-derivatives","BTCF0:USTF0",1766412011166,0.00016675,89976.0,89960.0,0.1632038]
["bitfinex-derivatives","BTCF0:USTF0",1766412011370,0.00016675,89976.0,89962.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766412013173,0.00016675,89976.0,89963.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412014459,0.0111159,89997.0,89966.0,0.1632038]
["bitfinex-derivatives","BTCF0:USTF0",1766412014663,0.0111169,89989.0,89980.0,0.1632038]
["bitfinex-derivatives","BTCF0:USTF0",1766412014865,0.0111169,89989.0,89973.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766412014866,0.0111169,89989.0,89975.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766412015064,0.007,89991.0,89972.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412015065,0.0111171,89987.0,89972.0,0.0668789]
["bitfinex-derivatives","BTCF0:USTF0",1766412015662,0.00016675,89988.0,89972.0,0.0668789]
["bitfinex-derivatives","BTCF0:USTF0",1766412015863,0.00016675,89988.0,89974.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766412017874,0.00016675,89988.0,89978.0,0.1632038]
["bitfinex-derivatives","BTCF0:USTF0",1766412018083,0.00016675,89988.0,89974.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766412018775,0.01128375,89988.0,89975.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766412019670,0.00016675,89988.0,89975.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766412020665,0.00016675,89988.0,89971.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766412020666,0.0111171,89987.0,89971.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766412020866,0.0111189,89973.0,89951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766412021068,0.0111189,89973.0,89952.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1766412021273,0.1632038,89981.0,89953.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412021569,0.1632038,89981.0,89951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766412021772,0.1632038,89980.0,89960.0,0.1632038]
["bitfinex-derivatives","BTCF0:USTF0",1766412022075,0.0111188,89974.0,89961.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766412022472,0.0111195,89968.0,89961.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766412022975,0.1632038,89971.0,89961.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766412022976,0.0111191,89971.0,89961.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766412023379,0.0111194,89969.0,89955.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1766412023781,0.0111196,89967.0,89955.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1766412023981,0.0111199,89965.0,89955.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1766412025487,0.01128615,89969.0,89955.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1766412027086,0.0111197,89967.0,89955.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1766412027586,0.0111197,89967.0,89952.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412028888,0.00016675,89969.0,89952.0,0.0668813]
["bitfinex-derivatives","BTCF0:USTF0",1766412029284,0.0111197,89966.0,89952.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412030591,0.00016675,89969.0,89952.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412033390,0.00016675,89969.0,89951.0,0.06087137]
["bitfinex-derivatives","BTCF0:USTF0",1766412036093,0.0111202,89962.0,89951.0,0.06087137]
["bitfinex-derivatives","BTCF0:USTF0",1766412036294,0.0111202,89962.0,89951.0,0.00511137]
["bitfinex-derivatives","BTCF0:USTF0",1766412036686,0.0111205,89960.0,89951.0,0.00511137]
["bitfinex-derivatives","BTCF0:USTF0",1766412036984,0.00016675,89969.0,89949.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412037180,0.00016675,89969.0,89949.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1766412037992,0.00016675,89969.0,89948.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766412038199,0.0111206,89959.0,89948.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766412038788,0.0111203,89962.0,89948.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766412038986,0.00016675,89969.0,89946.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412039192,0.0111208,89957.0,89946.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412039391,0.00016675,89969.0,89946.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412039795,0.16325388,89960.0,89946.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412039998,0.0111209,89957.0,89935.0,0.09989504]
["bitfinex-derivatives","BTCF0:USTF0",1766412040191,0.0111209,89957.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766412040192,0.17437438,89960.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766412040386,0.0111205,89960.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766412040795,0.0111207,89958.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766412041490,0.0111207,89958.0,89940.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766412041702,0.05576,89963.0,89941.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766412042103,0.05576,89963.0,89940.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412042104,0.0111207,89959.0,89940.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412042504,0.05576,89963.0,89940.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412042505,0.00016675,89969.0,89954.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766412042907,0.0216,89968.0,89954.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766412045205,0.0216,89968.0,89956.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766412046498,0.0216,89968.0,89943.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1766412046499,0.00016675,89969.0,89951.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766412046704,0.00016,89979.0,89959.0,0.16325388]
["bitfinex-derivatives","BTCF0:USTF0",1766412046905,0.0111174,89985.0,89960.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412047104,0.007,89984.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766412047299,0.011117,89988.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766412047601,0.011,89988.0,89974.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766412047800,0.011,89988.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766412047996,0.011,89988.0,89966.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766412048214,0.01128365,89989.0,89973.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766412048818,0.0111172,89987.0,89973.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766412051820,0.0111172,89987.0,89970.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766412052518,0.0111174,89985.0,89970.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766412052721,0.0111174,89985.0,89967.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766412053115,0.0111177,89983.0,89969.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766412054318,0.0111173,89986.0,89969.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766412055026,0.0111173,89986.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766412055416,0.0111173,89986.0,89959.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766412055724,0.00016675,89989.0,89960.0,0.19881388]
["bitfinex-derivatives","BTCF0:USTF0",1766412055925,0.0111172,89987.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766412056127,0.0111174,89985.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766412056327,0.0111171,89988.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766412056731,0.0111173,89986.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766412056919,0.00016675,89989.0,89978.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766412057119,0.0148,89992.0,89978.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766412057725,0.0111162,89995.0,89978.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766412057930,0.0176,89996.0,89970.0,0.21798063]
["bitfinex-derivatives","BTCF0:USTF0",1766412058125,0.00016675,89995.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766412060122,0.00016675,89995.0,89970.0,0.21798063]
["bitfinex-derivatives","BTCF0:USTF0",1766412060123,0.0111163,89994.0,89977.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766412060726,0.0111163,89994.0,89979.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766412061925,0.0111156,90000.0,89987.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766412062920,0.02044675,90002.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766412063120,0.00016675,90002.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766412063424,0.00016675,90002.0,89991.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766412063625,0.00016675,90002.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766412065728,0.00016675,90002.0,89985.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766412065729,0.00016675,90002.0,89990.0,0.21901388]
["bitfinex-derivatives","BTCF0:USTF0",1766412065932,5e-08,90002.0,89999.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766412066535,0.0111127,90023.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766412066834,0.0230323,90026.0,90010.0,0.17436808]
["bitfinex-derivatives","BTCF0:USTF0",1766412067035,0.0111114,90033.0,90017.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1766412067237,0.0111114,90033.0,90013.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766412067439,0.0111118,90031.0,90013.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766412067825,0.0111123,90027.0,90013.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766412068028,0.00016665,90031.0,90013.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766412068224,0.00016665,90031.0,90013.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412068225,0.16325388,90030.0,90013.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412068830,0.0111128,90023.0,90013.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412069229,0.0111123,90026.0,90013.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412069428,0.05592665,90031.0,90013.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412070135,0.05592665,90031.0,89995.0,1.41792]
["bitfinex-derivatives","BTCF0:USTF0",1766412070136,0.0111139,90014.0,90001.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766412070337,0.011112,90029.0,89985.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766412070338,0.16325388,90011.0,89985.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766412070532,0.16325388,90011.0,89975.0,0.09990747]
["bitfinex-derivatives","BTCF0:USTF0",1766412070533,0.0111148,90006.0,89986.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766412070732,0.0111144,90009.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766412070932,0.0111151,90003.0,89986.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766412071133,0.00016665,90003.0,89987.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766412071336,0.00316,90015.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766412071635,0.002,90019.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766412072342,0.00016665,90017.0,89996.0,0.0668759]
["bitfinex-derivatives","BTCF0:USTF0",1766412073042,0.00016665,90017.0,89996.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412073429,0.0111136,90016.0,90000.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766412073634,0.0111136,90016.0,89996.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412073635,0.0111139,90014.0,89997.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766412074036,0.00016665,90017.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766412074362,0.011114,90013.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766412075541,0.0111135,90016.0,89998.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766412076739,0.0111135,90016.0,89999.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412077942,0.0111111,90036.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766412078250,0.16325388,90030.0,90000.0,0.16325388]
["bitfinex-derivatives","BTCF0:USTF0",1766412078640,0.0111126,90024.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766412079048,0.0111126,90024.0,90009.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1766412079249,0.00016665,90025.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766412079650,0.00016665,90025.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766412079851,0.0111108,90038.0,90010.0,0.16325388]
["bitfinex-derivatives","BTCF0:USTF0",1766412080149,0.0668708,90038.0,90010.0,0.16325388]
["bitfinex-derivatives","BTCF0:USTF0",1766412080343,0.0111108,90038.0,90010.0,0.16325388]
["bitfinex-derivatives","BTCF0:USTF0",1766412080552,0.0111108,90038.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766412080757,0.01127745,90038.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766412081862,0.01127745,90038.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412081863,0.00016665,90038.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766412082257,0.00016665,90038.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766412082953,0.011111,90037.0,90020.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766412083944,0.011111,90037.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766412085558,0.00016665,90038.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766412085749,0.21325388,90050.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766412085750,0.0111097,90047.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766412085952,0.05,90050.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766412087562,0.05,90050.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766412087953,0.16325388,90060.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766412087954,0.16293277,90090.0,90040.0,0.16293277]
["bitfinex-derivatives","BTCF0:USTF0",1766412088165,0.16293277,90090.0,90034.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766412088166,0.0111074,90066.0,90050.0,0.16293277]
["bitfinex-derivatives","BTCF0:USTF0",1766412088459,0.0111063,90075.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766412088657,0.16293277,90050.0,90031.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1766412088861,0.0111095,90049.0,90031.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766412089161,0.0111095,90049.0,90031.0,0.00724655]
["bitfinex-derivatives","BTCF0:USTF0",1766412089367,0.01111,90045.0,90031.0,0.00724655]
["bitfinex-derivatives","BTCF0:USTF0",1766412089563,0.0111095,90049.0,90031.0,0.00724655]
["bitfinex-derivatives","BTCF0:USTF0",1766412089758,0.16293277,90041.0,90031.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412089956,0.16293277,90041.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766412089957,0.16293277,90041.0,90010.0,0.16293277]
["bitfinex-derivatives","BTCF0:USTF0",1766412090156,0.011112,90028.0,90011.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412090467,0.0558,90035.0,89992.0,0.27825923]
["bitfinex-derivatives","BTCF0:USTF0",1766412090666,0.0111145,90009.0,89997.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412090869,0.0111123,90026.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412090870,0.0111148,90006.0,89989.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412091164,0.0111148,90006.0,89989.0,0.05596665]
["bitfinex-derivatives","BTCF0:USTF0",1766412091165,0.00016655,90006.0,89989.0,0.05596665]
["bitfinex-derivatives","BTCF0:USTF0",1766412091366,0.00016655,90006.0,89990.0,0.16293277]
["bitfinex-derivatives","BTCF0:USTF0",1766412091956,0.00016655,90006.0,89989.0,0.05596665]
["bitfinex-derivatives","BTCF0:USTF0",1766412094664,0.00016655,90006.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766412094959,0.0111135,90016.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766412095155,0.00632,90017.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766412095355,0.00308,90017.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766412095554,0.00308,90017.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766412095956,0.00308,90017.0,89999.0,0.01128225]
["bitfinex-derivatives","BTCF0:USTF0",1766412096959,0.0111131,90020.0,89999.0,0.01128225]
["bitfinex-derivatives","BTCF0:USTF0",1766412096960,0.05973806,90061.0,90000.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766412097155,1.4174,90039.0,90000.0,0.0223154]
["bitfinex-derivatives","BTCF0:USTF0",1766412097367,0.0111136,90016.0,90000.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766412097553,0.0111141,90011.0,90000.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766412097757,0.0111137,90015.0,89999.0,0.01452665]
["bitfinex-derivatives","BTCF0:USTF0",1766412098066,0.011114,90012.0,89999.0,0.01452665]
["bitfinex-derivatives","BTCF0:USTF0",1766412098254,0.0111136,90016.0,89999.0,0.01452665]
["bitfinex-derivatives","BTCF0:USTF0",1766412099760,0.0111131,90020.0,89999.0,0.01452665]
["bitfinex-derivatives","BTCF0:USTF0",1766412100457,0.0111134,90017.0,89999.0,0.01452665]
["bitfinex-derivatives","BTCF0:USTF0",1766412101353,0.011,90023.0,89999.0,0.01452665]
["bitfinex-derivatives","BTCF0:USTF0",1766412101354,0.0111127,90023.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766412101761,0.16311483,90020.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766412101950,0.16311483,90020.0,90000.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766412102153,0.01404,90029.0,90000.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766412103050,0.0111138,90014.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766412103858,0.0111141,90012.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766412104463,0.0111144,90010.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766412106366,0.011114,90013.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766412107572,0.0111142,90011.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766412108473,0.06024368,90056.0,90000.0,0.16311483]
["bitfinex-derivatives","BTCF0:USTF0",1766412108672,0.06024368,90056.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766412108673,0.0111134,90017.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766412108975,0.0111139,90014.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766412109162,0.0111134,90017.0,90000.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766412109361,0.16311483,90020.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766412109573,0.05584,90024.0,89999.0,0.01128225]
["bitfinex-derivatives","BTCF0:USTF0",1766412109767,0.0111136,90016.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766412109969,0.0111131,90020.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766412110776,0.0111127,90023.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766412111366,0.0111123,90026.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766412111671,0.05584,90025.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766412112064,0.05584,90025.0,90009.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1766412112464,0.05584,90025.0,90000.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766412112465,0.05584,90025.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766412113874,0.05584,90029.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766412114266,0.16305307,90060.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766412114267,0.86919841,90078.0,90019.0,0.32610614]
["bitfinex-derivatives","BTCF0:USTF0",1766412114469,0.0111069,90070.0,90050.0,0.16305307]
["bitfinex-derivatives","BTCF0:USTF0",1766412114776,0.16305307,90070.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766412115271,0.05588,90075.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766412115769,0.05588,90075.0,90060.0,0.17416107]
["bitfinex-derivatives","BTCF0:USTF0",1766412115976,0.05588,90075.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766412116368,0.05588,90075.0,90058.0,0.01127475]
["bitfinex-derivatives","BTCF0:USTF0",1766412120875,0.05588,90075.0,90052.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766412121180,0.0111074,90066.0,90052.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766412121379,0.0111074,90066.0,90050.0,0.20357957]
["bitfinex-derivatives","BTCF0:USTF0",1766412121578,0.011107,90070.0,90050.0,0.20357957]
["bitfinex-derivatives","BTCF0:USTF0",1766412121773,0.0111065,90073.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766412121984,0.00016621,90071.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412122983,0.00016621,90071.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766412125077,0.00016621,90071.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412125276,0.05588,90075.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412126685,0.05588,90075.0,90060.0,0.21468757]
["bitfinex-derivatives","BTCF0:USTF0",1766412127788,0.05588,90075.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766412128180,0.05588,90075.0,90056.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766412128380,0.05588,90075.0,90058.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766412129387,0.05588,90075.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412129990,0.05588,90075.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766412131792,0.02192003,90092.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412131793,0.0111043,90091.0,90060.0,0.23131671]
["bitfinex-derivatives","BTCF0:USTF0",1766412131993,0.01081583,90092.0,90060.0,0.23131671]
["bitfinex-derivatives","BTCF0:USTF0",1766412131994,0.0111058,90079.0,90060.0,0.23131671]
["bitfinex-derivatives","BTCF0:USTF0",1766412132186,0.0250658,90079.0,90060.0,0.23131671]
["bitfinex-derivatives","BTCF0:USTF0",1766412132387,0.0111061,90077.0,90060.0,0.23131671]
["bitfinex-derivatives","BTCF0:USTF0",1766412132684,0.0111063,90075.0,90060.0,0.23131671]
["bitfinex-derivatives","BTCF0:USTF0",1766412132888,0.0111063,90075.0,90059.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766412133584,0.0111065,90073.0,90059.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766412133892,0.0111083,90059.0,90050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766412134089,1.4168,90090.0,90050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766412134090,0.0111079,90062.0,90050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766412134288,0.0111078,90063.0,90050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766412136096,0.0111078,90063.0,90050.0,0.19009913]
["bitfinex-derivatives","BTCF0:USTF0",1766412137691,0.0111078,90063.0,90030.0,0.18509913]
["bitfinex-derivatives","BTCF0:USTF0",1766412137692,0.0111083,90058.0,90030.0,0.18509913]
["bitfinex-derivatives","BTCF0:USTF0",1766412137895,0.18509913,90060.0,90010.0,0.23152244]
["bitfinex-derivatives","BTCF0:USTF0",1766412137896,0.0111095,90049.0,90010.0,0.23152244]
["bitfinex-derivatives","BTCF0:USTF0",1766412138194,0.0111088,90055.0,90020.0,0.23162126]
["bitfinex-derivatives","BTCF0:USTF0",1766412138396,0.0111092,90051.0,90030.0,0.23152244]
["bitfinex-derivatives","BTCF0:USTF0",1766412138591,0.0111095,90049.0,90031.0,0.01127815]
["bitfinex-derivatives","BTCF0:USTF0",1766412138788,0.0111095,90049.0,90032.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766412138991,0.0111095,90049.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766412139393,0.00016655,90050.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766412139595,0.0111095,90049.0,90032.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766412140501,0.00016655,90050.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766412140996,0.0111095,90049.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766412141198,0.00016655,90050.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766412141496,5e-08,90050.0,90032.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766412141698,0.01081583,90092.0,90032.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766412141699,0.011107,90069.0,90040.0,0.23152244]
["bitfinex-derivatives","BTCF0:USTF0",1766412141919,1.4168,90081.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766412141920,0.00708,90068.0,90051.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766412142090,0.0102,90068.0,90051.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766412142284,0.0102,90068.0,90041.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766412142499,0.0102,90068.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766412142695,0.0213072,90068.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412142989,0.0102,90068.0,90053.0,0.01127545]
["bitfinex-derivatives","BTCF0:USTF0",1766412144796,0.00016655,90071.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766412144996,0.0111069,90070.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412145194,0.0111072,90068.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412145506,0.0111076,90065.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412146099,0.0111073,90067.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412147599,0.0111069,90070.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412147902,0.00016655,90071.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412147903,0.00016655,90071.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766412148095,0.00016655,90071.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766412148692,0.00016655,90071.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766412149907,0.00016655,90071.0,90059.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766412150108,0.00016655,90071.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412150603,0.00016655,90071.0,90059.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766412150807,0.00016655,90071.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412151008,0.00016655,90071.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766412153901,0.00016655,90071.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412154101,0.00016655,90071.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766412154305,0.0111058,90079.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766412154706,0.011106,90077.0,90060.0,0.35036023]
["bitfinex-derivatives","BTCF0:USTF0",1766412154911,0.0111063,90075.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766412155801,0.0111063,90075.0,90060.0,0.35036023]
["bitfinex-derivatives","BTCF0:USTF0",1766412156409,0.0122,90079.0,90060.0,0.33925223]
["bitfinex-derivatives","BTCF0:USTF0",1766412156614,0.0111059,90078.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766412157203,0.0111059,90078.0,90060.0,0.33925223]
["bitfinex-derivatives","BTCF0:USTF0",1766412157399,0.0111058,90079.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412157604,0.00708,90079.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766412157810,1.427784,90093.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766412157811,0.0111053,90083.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766412158114,0.011104,90093.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766412158115,0.0111055,90081.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766412158709,0.0221055,90081.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766412159011,0.0111052,90084.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766412159212,0.02188,90083.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766412159410,0.0111054,90082.0,90067.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412160113,0.0453854,90082.0,90070.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1766412160709,0.0111058,90079.0,90070.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1766412161110,0.0576655,90082.0,90070.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1766412161319,0.0558,90083.0,90070.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1766412161617,0.0669053,90083.0,90070.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1766412162617,0.0111055,90081.0,90070.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1766412163107,0.0558,90083.0,90067.0,0.01127365]
["bitfinex-derivatives","BTCF0:USTF0",1766412163108,0.0558,90083.0,90067.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412163309,0.0111057,90080.0,90067.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412165818,0.0558,90083.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766412166406,0.0558,90083.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766412166615,0.0558,90083.0,90070.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1766412166910,0.0558,90083.0,90070.0,0.1961253]
["bitfinex-derivatives","BTCF0:USTF0",1766412167505,0.0558,90083.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766412167705,0.0558,90083.0,90070.0,0.1961253]
["bitfinex-derivatives","BTCF0:USTF0",1766412169005,0.01088206,90100.0,90067.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412169006,0.0558,90092.0,90080.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1766412169206,0.0111043,90091.0,90080.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1766412169406,0.0111045,90089.0,90080.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1766412169610,0.0558,90093.0,90067.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412169611,0.0111053,90083.0,90074.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412169813,0.0111049,90086.0,90074.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412170704,0.0111049,90086.0,90070.0,0.1961253]
["bitfinex-derivatives","BTCF0:USTF0",1766412170906,0.02972,90093.0,90071.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412171505,0.0111051,90085.0,90071.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412174009,0.0111043,90091.0,90071.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412174406,0.0111039,90095.0,90080.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1766412174724,0.0111043,90091.0,90080.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1766412174911,0.0111045,90089.0,90077.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412175112,0.01228,90094.0,90077.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412175113,0.0111047,90088.0,90077.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412175311,0.0111041,90093.0,90078.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1766412175515,0.0111043,90091.0,90078.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1766412175915,0.01228,90094.0,90078.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1766412176111,0.0111049,90086.0,90076.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412176320,0.0111049,90086.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766412176520,0.0111049,90086.0,90070.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1766412176521,0.01228,90094.0,90072.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412176818,0.0111059,90078.0,90073.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412177123,0.0111056,90081.0,90073.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412178419,0.0111054,90082.0,90073.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412179717,0.0111051,90085.0,90073.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412180118,0.0111047,90088.0,90073.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412180319,0.0111047,90088.0,90073.0,0.0669065]
["bitfinex-derivatives","BTCF0:USTF0",1766412180522,0.0111059,90078.0,90067.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412180710,0.1850185,90090.0,90067.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412180911,0.1850185,90090.0,90067.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412180912,0.0111065,90074.0,90067.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412181824,0.0111059,90078.0,90067.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412182425,0.0001665,90088.0,90067.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412182426,0.0111056,90081.0,90067.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412183018,0.0111052,90084.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766412183212,0.01104,90083.0,90070.0,0.1961253]
["bitfinex-derivatives","BTCF0:USTF0",1766412183417,0.01104,90083.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766412183823,0.0221454,90083.0,90067.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412184113,0.0221454,90083.0,90067.0,0.01110715]
["bitfinex-derivatives","BTCF0:USTF0",1766412185527,0.0111056,90081.0,90067.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412185739,0.01104,90083.0,90067.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412185928,0.0111054,90082.0,90067.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412186238,0.0111069,90070.0,90067.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412186433,0.0111069,90070.0,90040.0,0.1850185]
["bitfinex-derivatives","BTCF0:USTF0",1766412186434,0.0558,90069.0,90043.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766412186733,0.011108,90061.0,90044.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766412188934,0.00016655,90062.0,90044.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766412189126,0.00016655,90062.0,90043.0,0.02252655]
["bitfinex-derivatives","BTCF0:USTF0",1766412189827,0.0032,90075.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766412190027,0.0032,90078.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766412190832,0.0032,90078.0,90062.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412191735,0.0032,90078.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766412192431,0.0111058,90079.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766412192637,0.0252658,90079.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766412192839,0.01416,90079.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766412193241,0.0252658,90079.0,90062.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412195030,0.0111061,90077.0,90062.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412196142,0.01416,90079.0,90062.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412197234,0.0111063,90075.0,90062.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412198443,0.011106,90078.0,90062.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412198743,0.01416,90079.0,90062.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412200038,0.0111062,90076.0,90062.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412200234,0.0252658,90079.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766412200443,0.011105,90086.0,90062.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412200642,0.011105,90086.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766412200946,0.21296308,90105.0,90075.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766412201149,0.0111042,90092.0,90081.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412201346,0.0111044,90090.0,90081.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412201547,0.0111048,90087.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766412202539,0.05576,90091.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766412202739,0.00016655,90088.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766412203650,0.00016655,90088.0,90070.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412203651,0.00016655,90088.0,90073.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766412204043,0.0111048,90087.0,90070.0,0.01127335]
["bitfinex-derivatives","BTCF0:USTF0",1766412204545,0.00016655,90088.0,90072.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766412204741,0.0111049,90086.0,90070.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412205048,0.0111052,90084.0,90070.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412205243,0.0111048,90087.0,90070.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412205548,0.0111048,90087.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766412205847,0.00016655,90088.0,90070.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412206349,0.0111058,90079.0,90070.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412206550,0.0111063,90075.0,90070.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412206750,0.0111062,90076.0,90070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412207045,0.0111058,90079.0,90070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412208544,0.0111054,90082.0,90070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412208745,0.0111051,90085.0,90070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412209053,0.00016655,90088.0,90070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412209550,0.0111055,90082.0,90070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412209948,0.00016655,90088.0,90070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412210649,0.0111053,90083.0,90070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412210847,0.00016655,90088.0,90070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412212748,0.0111052,90084.0,90070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412212947,0.00016655,90088.0,90070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412215250,0.0111057,90080.0,90070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412215446,0.0111059,90078.0,90070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412216238,0.185053,90080.0,90070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412216856,0.0111061,90077.0,90070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412217055,0.1961587,90080.0,90070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412218947,0.011106,90078.0,90070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412219252,0.185053,90080.0,90070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412219443,0.0111063,90075.0,90070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412220653,0.05576,90074.0,90070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412222059,0.05576,90074.0,90053.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412222246,0.185053,90063.0,90039.0,0.09990747]
["bitfinex-derivatives","BTCF0:USTF0",1766412222556,0.185053,90050.0,90023.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766412222751,0.05576,90049.0,90022.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412222952,0.05576,90049.0,90030.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412223151,0.00016655,90045.0,90034.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766412223455,0.00016655,90045.0,90036.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766412225862,0.0111077,90072.0,90035.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412225863,0.185053,90060.0,90035.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412226069,0.05576,90059.0,90039.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412226273,0.0668693,90059.0,90042.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766412226767,0.0668693,90059.0,90041.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412227169,0.0668693,90059.0,90042.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766412227472,0.18521955,90060.0,90042.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766412227673,0.05576,90059.0,90044.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766412230060,0.05576,90059.0,90046.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766412230266,0.00016655,90060.0,90046.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766412230472,0.00016655,90060.0,90051.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766412230774,0.05368,90059.0,90050.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412230973,0.00016655,90060.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412232271,0.00016655,90060.0,90049.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766412232676,0.00016655,90060.0,90046.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766412232870,0.00016655,90060.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412233175,0.00016655,90060.0,90048.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766412233982,0.00016655,90060.0,90050.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766412234275,0.00016655,90060.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412234276,0.00016655,90060.0,90049.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766412235176,0.00016655,90060.0,90048.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766412235573,0.00016655,90060.0,90042.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412235878,0.00016655,90060.0,90049.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766412236378,0.00016655,90060.0,90045.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766412236676,0.00016655,90060.0,90047.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766412238379,0.00016655,90060.0,90049.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766412239573,0.00016655,90060.0,90048.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766412239775,0.00016655,90060.0,90041.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412239967,0.185053,90051.0,90025.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766412240172,0.0111115,90042.0,90026.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412240370,0.185053,90050.0,90030.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412240570,0.011111,90046.0,90030.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412240780,0.185053,90050.0,90035.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766412241280,0.01828,90051.0,90040.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412241281,0.05576,90051.0,90040.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412241482,0.05524,90054.0,90040.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412241780,0.00016655,90060.0,90040.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412241781,0.05524,90056.0,90040.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412242174,0.05524,90056.0,90043.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766412242679,0.0663497,90056.0,90040.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412243381,0.05524,90056.0,90042.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766412243582,0.05524,90056.0,90044.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766412245578,0.05576,90057.0,90044.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766412246786,0.00016655,90060.0,90046.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766412246979,0.05576,90057.0,90046.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766412247383,0.05576,90057.0,90048.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766412248387,0.07062126,90105.0,90033.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412248388,0.01121894,90105.0,90066.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766412248581,0.0111063,90084.0,90070.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412248789,0.0111065,90082.0,90070.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412248980,0.007,90084.0,90070.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412249489,0.007,90084.0,90068.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412249981,0.007,90084.0,90070.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412250188,0.0111061,90085.0,90070.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412250584,0.00016655,90086.0,90070.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412250888,0.0111063,90084.0,90070.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412251283,0.00016655,90086.0,90070.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412252192,0.00016655,90086.0,90070.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766412252393,0.00016655,90086.0,90070.0,0.1961609]
["bitfinex-derivatives","BTCF0:USTF0",1766412252592,0.00016655,90086.0,90070.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766412252891,0.00016655,90086.0,90070.0,0.1961609]
["bitfinex-derivatives","BTCF0:USTF0",1766412253995,0.0111062,90085.0,90070.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412255191,0.00016655,90086.0,90070.0,0.1961608]
["bitfinex-derivatives","BTCF0:USTF0",1766412256195,0.01127265,90086.0,90070.0,0.1961608]
["bitfinex-derivatives","BTCF0:USTF0",1766412256396,0.01127265,90086.0,90070.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412257196,0.0111063,90084.0,90070.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412257587,0.00016655,90086.0,90070.0,0.1961609]
["bitfinex-derivatives","BTCF0:USTF0",1766412257791,0.00016655,90086.0,90072.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766412261498,0.01127255,90086.0,90070.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412262299,0.01127255,90086.0,90071.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766412263199,0.08667585,90110.0,90075.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766412263200,0.0111053,90092.0,90075.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766412263399,0.01576,90096.0,90080.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412263700,0.01576,90096.0,90080.0,0.240773]
["bitfinex-derivatives","BTCF0:USTF0",1766412264499,0.0111052,90093.0,90080.0,0.240773]
["bitfinex-derivatives","BTCF0:USTF0",1766412264798,0.01576,90096.0,90080.0,0.240773]
["bitfinex-derivatives","BTCF0:USTF0",1766412265202,0.0111055,90091.0,90080.0,0.240773]
["bitfinex-derivatives","BTCF0:USTF0",1766412265397,0.01576,90096.0,90080.0,0.240773]
["bitfinex-derivatives","BTCF0:USTF0",1766412265593,0.0111053,90092.0,90080.0,0.2518797]
["bitfinex-derivatives","BTCF0:USTF0",1766412265902,0.0111056,90089.0,90080.0,0.240773]
["bitfinex-derivatives","BTCF0:USTF0",1766412266097,0.0111053,90092.0,90080.0,0.240773]
["bitfinex-derivatives","BTCF0:USTF0",1766412266300,0.011105,90095.0,90080.0,0.240773]
["bitfinex-derivatives","BTCF0:USTF0",1766412266499,1.41656,90107.0,90085.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412266796,1.41656,90107.0,90087.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412266797,0.0296,90106.0,90087.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412267297,0.0296,90106.0,90090.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412267497,0.0296,90106.0,90087.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412267498,0.0111044,90100.0,90087.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412267898,0.0296,90106.0,90087.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412268202,0.0111034,90107.0,90096.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1766412268396,0.240773,90120.0,90097.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412268698,0.185053,90110.0,90094.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766412268906,0.185053,90104.0,90094.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766412269098,0.011104,90103.0,90091.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1766412269396,0.0111036,90106.0,90091.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1766412269600,0.0111038,90104.0,90091.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1766412270502,0.0111035,90107.0,90091.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1766412271099,0.0111037,90105.0,90091.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1766412271803,0.0111039,90103.0,90091.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1766412272196,0.05572,90108.0,90091.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1766412272901,0.0111042,90101.0,90091.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1766412273406,0.0110945,90180.0,90100.0,0.13630392]
["bitfinex-derivatives","BTCF0:USTF0",1766412273700,0.05576,90186.0,90150.0,0.18496191]
["bitfinex-derivatives","BTCF0:USTF0",1766412273901,0.05576,90186.0,90155.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412274104,0.0110969,90160.0,90131.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766412274300,0.0110969,90160.0,90133.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766412274301,0.016417,90159.0,90133.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766412274507,0.0110974,90156.0,90134.0,0.0243914]
["bitfinex-derivatives","BTCF0:USTF0",1766412274710,0.00532,90159.0,90135.0,0.0173514]
["bitfinex-derivatives","BTCF0:USTF0",1766412274896,0.00532,90159.0,90136.0,0.0173514]
["bitfinex-derivatives","BTCF0:USTF0",1766412274897,0.0110972,90158.0,90136.0,0.0173514]
["bitfinex-derivatives","BTCF0:USTF0",1766412275094,0.00016582,90156.0,90138.0,0.01126586]
["bitfinex-derivatives","BTCF0:USTF0",1766412275299,0.00016582,90156.0,90143.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766412275606,0.00016582,90156.0,90138.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412275607,0.00016582,90156.0,90145.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766412275904,0.00016582,90156.0,90146.0,0.0173514]
["bitfinex-derivatives","BTCF0:USTF0",1766412276107,1.41632,90165.0,90118.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766412276409,0.0558,90164.0,90138.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766412276798,0.0110966,90163.0,90130.0,0.33866357]
["bitfinex-derivatives","BTCF0:USTF0",1766412277003,0.0558,90164.0,90141.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766412277204,0.00016636,90162.0,90143.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412277902,0.0110971,90159.0,90143.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412278298,0.0110974,90156.0,90143.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412278604,0.0558,90155.0,90143.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412281105,0.0558,90155.0,90137.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766412282094,0.0558,90155.0,90137.0,0.01126596]
["bitfinex-derivatives","BTCF0:USTF0",1766412282505,0.0558,90155.0,90140.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766412282700,0.0558,90155.0,90137.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412284315,0.0558,90155.0,90126.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766412284500,0.0110984,90148.0,90127.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766412284815,0.0110984,90148.0,90122.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766412285104,0.0110984,90148.0,90122.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766412285311,0.00016636,90144.0,90126.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412285612,0.00678034,90143.0,90126.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412285911,0.00678034,90143.0,90112.0,1.41572]
["bitfinex-derivatives","BTCF0:USTF0",1766412285912,0.00678034,90143.0,90121.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766412286211,0.00678034,90143.0,90112.0,1.47148]
["bitfinex-derivatives","BTCF0:USTF0",1766412286212,0.0110991,90142.0,90112.0,1.47148]
["bitfinex-derivatives","BTCF0:USTF0",1766412286412,0.0110991,90142.0,90112.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412286601,0.00678034,90143.0,90124.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766412286911,0.00678034,90143.0,90124.0,0.01126766]
["bitfinex-derivatives","BTCF0:USTF0",1766412287209,0.0111008,90128.0,90087.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766412287412,0.00016636,90144.0,90105.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766412287413,0.0111011,90126.0,90105.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766412287608,0.00756,90127.0,90100.0,0.34594357]
["bitfinex-derivatives","BTCF0:USTF0",1766412287911,0.008,90126.0,90116.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766412288220,0.01108,90125.0,90117.0,0.01735443]
["bitfinex-derivatives","BTCF0:USTF0",1766412288409,0.01108,90125.0,90118.0,0.01735443]
["bitfinex-derivatives","BTCF0:USTF0",1766412288704,0.01108,90125.0,90119.0,0.01735443]
["bitfinex-derivatives","BTCF0:USTF0",1766412288910,0.01108,90125.0,90120.0,0.01735443]
["bitfinex-derivatives","BTCF0:USTF0",1766412289105,0.01108,90125.0,90121.0,0.01735443]
["bitfinex-derivatives","BTCF0:USTF0",1766412289305,0.01108,90125.0,90122.0,0.01735443]
["bitfinex-derivatives","BTCF0:USTF0",1766412289508,0.01108,90125.0,90123.0,0.01735443]
["bitfinex-derivatives","BTCF0:USTF0",1766412289812,0.00386054,90125.0,90124.0,0.01735443]
["bitfinex-derivatives","BTCF0:USTF0",1766412290004,5.4e-07,90125.0,90124.0,0.01735443]
["bitfinex-derivatives","BTCF0:USTF0",1766412292914,0.05576,90126.0,90124.0,0.01735443]
["bitfinex-derivatives","BTCF0:USTF0",1766412293114,0.05576,90126.0,90125.0,0.01735443]
["bitfinex-derivatives","BTCF0:USTF0",1766412294516,1.41572,90143.0,90125.0,0.01735443]
["bitfinex-derivatives","BTCF0:USTF0",1766412294517,0.05576,90131.0,90125.0,0.01735443]
["bitfinex-derivatives","BTCF0:USTF0",1766412294716,0.0110998,90137.0,90126.0,0.01735443]
["bitfinex-derivatives","BTCF0:USTF0",1766412294913,0.0110998,90137.0,90120.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766412294914,0.05572,90136.0,90127.0,0.01735443]
["bitfinex-derivatives","BTCF0:USTF0",1766412295113,0.05572,90136.0,90128.0,0.01735443]
["bitfinex-derivatives","BTCF0:USTF0",1766412295314,0.05572,90136.0,90129.0,0.01735443]
["bitfinex-derivatives","BTCF0:USTF0",1766412295517,0.05572,90136.0,90120.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766412295518,0.04489106,90136.0,90130.0,0.01735443]
["bitfinex-derivatives","BTCF0:USTF0",1766412295819,0.04489106,90136.0,90131.0,0.01735443]
["bitfinex-derivatives","BTCF0:USTF0",1766412296016,0.04489106,90136.0,90132.0,0.01735443]
["bitfinex-derivatives","BTCF0:USTF0",1766412296207,0.04489106,90136.0,90133.0,0.01735443]
["bitfinex-derivatives","BTCF0:USTF0",1766412296407,0.04489106,90136.0,90134.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412296607,0.04489106,90136.0,90120.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766412297910,0.04489106,90136.0,90122.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766412298114,0.04489106,90136.0,90124.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766412298310,0.05576,90135.0,90124.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766412298517,0.0110994,90140.0,90124.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766412298813,0.01104,90139.0,90130.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412299317,0.00016636,90144.0,90130.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412299513,0.01416,90143.0,90130.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412299720,0.01416,90143.0,90130.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1766412300710,0.0110991,90142.0,90130.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412302618,0.0110991,90142.0,90126.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766412302915,0.0110991,90142.0,90130.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412303114,0.00016636,90144.0,90130.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412303318,0.00016636,90144.0,90133.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766412303716,0.00016636,90144.0,90120.0,0.0595852]
["bitfinex-derivatives","BTCF0:USTF0",1766412303717,0.00016636,90144.0,90132.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766412304217,0.00016636,90144.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766412304619,0.00734807,90145.0,90134.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766412305117,0.00734807,90145.0,90122.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766412305118,0.01444,90149.0,90135.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412305322,0.01444,90149.0,90126.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412305323,0.0110985,90147.0,90133.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766412305517,0.0110968,90161.0,90133.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766412305720,0.00016636,90156.0,90138.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412308416,0.00016636,90156.0,90127.0,0.03980875]
["bitfinex-derivatives","BTCF0:USTF0",1766412308417,0.0110998,90137.0,90127.0,0.03980875]
["bitfinex-derivatives","BTCF0:USTF0",1766412308721,0.0110998,90137.0,90121.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766412309614,0.0111014,90124.0,90120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412310119,0.0111013,90125.0,90120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412310321,0.0377409,90128.0,90120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412310615,0.02664,90128.0,90120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412311013,0.0111009,90127.0,90120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412311218,0.0377409,90128.0,90120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412311820,0.00016636,90133.0,90120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412312124,0.0111005,90131.0,90120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412312625,0.04064,90132.0,90120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412312813,0.0111015,90123.0,90120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412313018,0.0111015,90123.0,90110.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412313224,0.0111011,90126.0,90111.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766412313523,0.0111011,90126.0,90110.0,0.1959175]
["bitfinex-derivatives","BTCF0:USTF0",1766412313923,0.04064,90132.0,90110.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412314118,0.011101,90127.0,90110.0,0.1959175]
["bitfinex-derivatives","BTCF0:USTF0",1766412314827,0.04064,90132.0,90110.0,0.1959175]
["bitfinex-derivatives","BTCF0:USTF0",1766412314828,0.0111013,90125.0,90110.0,0.1959175]
["bitfinex-derivatives","BTCF0:USTF0",1766412315025,0.0111013,90125.0,90110.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412315921,0.02236,90124.0,90110.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412316129,0.02236,90124.0,90110.0,0.1959175]
["bitfinex-derivatives","BTCF0:USTF0",1766412316516,0.02236,90124.0,90110.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412316517,0.0111015,90123.0,90110.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412317027,0.0111021,90118.0,90092.0,0.07950189]
["bitfinex-derivatives","BTCF0:USTF0",1766412317225,0.0111021,90118.0,90093.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1766412317226,0.011104,90103.0,90093.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1766412317432,0.05576,90110.0,90093.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1766412317616,0.0111036,90106.0,90093.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1766412317822,0.05576,90110.0,90093.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1766412317823,0.05576,90110.0,90098.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766412318023,0.05576,90110.0,90096.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412318238,0.00792,90110.0,90101.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766412318530,0.00016645,90113.0,90096.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412318531,0.01108,90112.0,90103.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766412318826,0.01424,90115.0,90096.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412319228,0.01224,90117.0,90110.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766412319624,0.01224,90117.0,90107.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766412320034,0.00016645,90123.0,90107.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766412320228,0.05576,90117.0,90104.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412320437,0.05576,90117.0,90105.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766412320826,0.05576,90117.0,90104.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412323029,0.0111033,90109.0,90093.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1766412323232,0.05576,90117.0,90090.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412323233,0.0111023,90116.0,90090.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412323430,0.0111048,90096.0,90089.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412323630,0.0111048,90096.0,90075.0,0.09990747]
["bitfinex-derivatives","BTCF0:USTF0",1766412323631,0.0111045,90099.0,90083.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412323828,0.04236,90104.0,90083.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412324032,0.00016645,90103.0,90093.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766412324544,0.0452,90110.0,90093.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766412324834,0.0111029,90111.0,90093.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766412325028,0.05348,90110.0,90095.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766412325632,0.05576,90110.0,90095.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766412326635,0.0668631,90110.0,90094.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766412328434,0.0111033,90108.0,90094.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766412328639,0.00016645,90112.0,90098.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412328836,0.0111033,90108.0,90093.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766412329040,0.011103,90111.0,90094.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766412329539,0.05941775,90156.0,90101.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412329738,0.0110959,90159.0,90107.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412329739,0.0110996,90129.0,90107.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412329941,0.05576,90128.0,90101.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766412330445,0.05576,90128.0,90100.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412330446,0.0111008,90120.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766412330837,0.0111011,90118.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766412331345,0.00016645,90121.0,90108.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412331346,0.01126705,90121.0,90108.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412331540,0.00016645,90121.0,90108.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412331842,0.00016,90127.0,90111.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766412332147,0.05576,90128.0,90111.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766412332942,0.00016645,90129.0,90118.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412333145,0.01116,90130.0,90118.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412333748,0.0110996,90129.0,90118.0,0.1848145]
["bitfinex-derivatives","BTCF0:USTF0",1766412334044,0.0110999,90127.0,90119.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412336745,0.01116,90130.0,90108.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412336946,0.01116,90130.0,90113.0,0.05977627]
["bitfinex-derivatives","BTCF0:USTF0",1766412337145,0.0111001,90125.0,90120.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412337452,0.0111001,90125.0,90115.0,0.24460296]
["bitfinex-derivatives","BTCF0:USTF0",1766412338147,0.0111004,90123.0,90116.0,0.05977627]
["bitfinex-derivatives","BTCF0:USTF0",1766412338356,0.0111,90126.0,90116.0,0.05977627]
["bitfinex-derivatives","BTCF0:USTF0",1766412338758,3e-07,90123.0,90116.0,0.05977627]
["bitfinex-derivatives","BTCF0:USTF0",1766412339052,3e-07,90123.0,90113.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412339457,0.0111008,90120.0,90108.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412339652,3e-07,90123.0,90110.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412339856,3e-07,90123.0,90113.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412340049,0.0111008,90120.0,90113.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412340250,3e-07,90123.0,90110.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412340559,3e-07,90123.0,90113.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412340867,0.0111007,90123.0,90113.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412342467,0.01116,90130.0,90113.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412342666,0.01116,90130.0,90120.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412342866,0.02412,90131.0,90120.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412343068,0.0110995,90130.0,90120.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412343567,0.0111,90126.0,90120.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412343770,0.0111,90126.0,90116.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412344765,0.0111003,90124.0,90113.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412344959,0.0111003,90124.0,90116.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412345158,0.0111005,90122.0,90113.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412345558,5e-07,90122.0,90113.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412347273,5e-07,90122.0,90113.0,0.0668615]
["bitfinex-derivatives","BTCF0:USTF0",1766412347765,5e-07,90122.0,90113.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412348868,0.0111003,90124.0,90113.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412351972,0.0110998,90128.0,90113.0,0.0668615]
["bitfinex-derivatives","BTCF0:USTF0",1766412352172,0.0110998,90128.0,90120.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412352372,0.00016645,90133.0,90120.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412352974,0.0110997,90129.0,90120.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412354371,0.0110995,90130.0,90120.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412354570,0.04112,90131.0,90120.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412355174,0.0110995,90130.0,90120.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412355567,0.00016645,90133.0,90120.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412355768,0.0032,90132.0,90120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412356266,0.0111005,90122.0,90120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412356476,0.0111005,90122.0,90113.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412356672,0.0111001,90125.0,90113.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412357271,0.0111001,90125.0,90115.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412359469,0.0110998,90128.0,90115.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412359669,0.0110998,90128.0,90118.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412360374,0.00016645,90133.0,90113.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412360569,0.0110995,90130.0,90118.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412360772,0.0506,90132.0,90118.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412361079,0.0110998,90128.0,90118.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412361264,0.0506,90132.0,90118.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412361470,0.0506,90132.0,90118.0,0.19592749]
["bitfinex-derivatives","BTCF0:USTF0",1766412362770,0.0110983,90140.0,90123.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766412362976,0.0110968,90152.0,90130.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412363176,0.0110979,90143.0,90130.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412363778,1.41572,90166.0,90133.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412363975,0.02928,90154.0,90140.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412364175,0.02928,90154.0,90131.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412364867,0.00011098,90152.0,90131.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412365579,0.0110974,90148.0,90131.0,0.0668193]
["bitfinex-derivatives","BTCF0:USTF0",1766412365781,0.0110974,90148.0,90132.0,0.05985278]
["bitfinex-derivatives","BTCF0:USTF0",1766412366177,0.0110976,90146.0,90132.0,0.05985278]
["bitfinex-derivatives","BTCF0:USTF0",1766412366381,0.0110976,90146.0,90131.0,0.11557278]
["bitfinex-derivatives","BTCF0:USTF0",1766412366584,0.00011098,90152.0,90131.0,0.11557278]
["bitfinex-derivatives","BTCF0:USTF0",1766412366887,0.0110982,90141.0,90131.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412367277,0.18482669,90150.0,90131.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412367677,0.0110985,90139.0,90131.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412367983,0.011098,90142.0,90131.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412368884,0.0110977,90145.0,90131.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412369085,0.0110979,90143.0,90131.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412369378,0.00011098,90152.0,90131.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412370483,0.00011098,90152.0,90131.0,0.11557278]
["bitfinex-derivatives","BTCF0:USTF0",1766412370685,0.0110975,90147.0,90131.0,0.11557278]
["bitfinex-derivatives","BTCF0:USTF0",1766412371181,0.0110974,90147.0,90137.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412371387,0.0110971,90150.0,90137.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412371581,0.0110973,90148.0,90131.0,0.12667208]
["bitfinex-derivatives","BTCF0:USTF0",1766412372084,0.0110973,90148.0,90138.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412375080,0.02928,90154.0,90138.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412375682,0.02928,90154.0,90140.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412375888,0.02928,90154.0,90135.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412376189,0.02928,90154.0,90140.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412377084,0.0110976,90146.0,90140.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412377383,0.0110976,90146.0,90136.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412379792,0.0110976,90146.0,90135.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412379990,0.02184,90152.0,90136.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412380289,0.02184,90152.0,90140.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412380484,0.0110973,90149.0,90140.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412380686,0.02184,90152.0,90140.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412381086,0.0329369,90152.0,90140.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412382787,0.011097,90150.0,90140.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412383799,0.0110973,90148.0,90140.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412384098,0.011097,90151.0,90135.0,0.0668188]
["bitfinex-derivatives","BTCF0:USTF0",1766412384300,0.02184,90152.0,90135.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412384301,0.0110973,90148.0,90135.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412384793,0.0110973,90148.0,90138.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412387194,1.4266953,90164.0,90138.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412387195,1.4156,90164.0,90139.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412387390,0.05572,90171.0,90146.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1766412387591,0.0110946,90170.0,90150.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412387793,0.0110946,90170.0,90151.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412387990,0.0110947,90169.0,90151.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412388195,0.0110948,90168.0,90151.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412388397,0.0110958,90160.0,90151.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412388997,0.18482669,90170.0,90151.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412389202,0.0110949,90168.0,90151.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766412389404,0.18482669,90161.0,90151.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766412389613,0.0110962,90157.0,90151.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766412389913,0.0110962,90157.0,90149.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412390210,0.0110961,90158.0,90149.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412390614,0.0110961,90158.0,90149.0,0.05588645]
["bitfinex-derivatives","BTCF0:USTF0",1766412390801,0.05572,90171.0,90143.0,0.05985278]
["bitfinex-derivatives","BTCF0:USTF0",1766412390802,0.0110968,90153.0,90143.0,0.05985278]
["bitfinex-derivatives","BTCF0:USTF0",1766412391004,0.0110972,90149.0,90140.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412391208,0.0110972,90149.0,90109.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766412391209,0.18482669,90150.0,90130.0,0.05985278]
["bitfinex-derivatives","BTCF0:USTF0",1766412391507,0.18482669,90150.0,90131.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412392002,0.00016645,90150.0,90135.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766412392303,0.0110952,90165.0,90141.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766412392304,0.05568,90156.0,90141.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766412392509,0.0110955,90163.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766412392712,0.18482669,90180.0,90153.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412392912,0.0110951,90166.0,90150.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412394013,0.0667737,90177.0,90150.0,0.18482669]
["bitfinex-derivatives","BTCF0:USTF0",1766412394210,0.0667737,90177.0,90150.0,0.19592359]
["bitfinex-derivatives","BTCF0:USTF0",1766412394716,0.011097,90151.0,90149.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412395013,0.05568,90161.0,90132.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412395219,0.011098,90143.0,90132.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412395610,0.0110975,90147.0,90132.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412396203,0.0110977,90145.0,90132.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412396408,0.0110992,90132.0,90130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412396816,0.0110996,90130.0,90111.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766412397124,0.0110991,90134.0,90114.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766412397706,0.00016645,90133.0,90115.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412398822,0.0110992,90132.0,90115.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412399420,0.0110997,90129.0,90115.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412399620,0.0111,90126.0,90115.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412399818,0.0111,90126.0,90116.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1766412400824,0.0110996,90129.0,90116.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1766412402024,0.01126555,90133.0,90116.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1766412402421,0.18478405,90150.0,90119.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766412402726,1.4712,90149.0,90121.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766412402914,0.0110981,90142.0,90123.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766412403421,0.0110981,90142.0,90115.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412403422,1.41548,90157.0,90125.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766412403725,1.41548,90157.0,90126.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766412403726,0.0668163,90156.0,90126.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766412403926,0.18478405,90150.0,90126.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766412404225,0.0110989,90135.0,90116.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766412404421,0.0110985,90138.0,90118.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766412404621,0.0110985,90138.0,90119.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412404816,0.05572,90143.0,90119.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412405013,0.05572,90143.0,90120.0,0.18478405]
["bitfinex-derivatives","BTCF0:USTF0",1766412405218,0.0110978,90144.0,90128.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766412405925,0.05572,90146.0,90126.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412406129,0.01944978,90178.0,90126.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412406130,1.41552,90176.0,90136.0,0.18478405]
["bitfinex-derivatives","BTCF0:USTF0",1766412406319,1.41552,90176.0,90129.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766412406320,0.01884,90175.0,90147.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412406516,0.0110951,90166.0,90148.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766412406719,0.0110952,90165.0,90147.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412407119,0.0110947,90169.0,90148.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766412407319,0.0110947,90169.0,90152.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766412407720,0.0110947,90169.0,90148.0,0.0149372]
["bitfinex-derivatives","BTCF0:USTF0",1766412407921,0.0110947,90169.0,90150.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1766412408921,0.05572,90174.0,90148.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766412409121,0.05572,90174.0,90152.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766412409122,0.0110948,90169.0,90152.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766412409933,0.0110948,90169.0,90148.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766412409934,0.0110951,90166.0,90148.0,0.0149373]
["bitfinex-derivatives","BTCF0:USTF0",1766412410231,0.0110947,90169.0,90150.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1766412410928,0.011095,90167.0,90148.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766412411334,0.0110945,90171.0,90152.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766412411628,0.05572,90174.0,90150.0,0.18478405]
["bitfinex-derivatives","BTCF0:USTF0",1766412411932,0.05572,90174.0,90158.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766412412131,0.01129921,90192.0,90160.0,0.19587985]
["bitfinex-derivatives","BTCF0:USTF0",1766412412327,0.0110932,90182.0,90167.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412412526,0.05572,90191.0,90167.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412412527,0.18478405,90180.0,90167.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412413531,0.0110945,90171.0,90167.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412413730,0.00016599,90183.0,90167.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412413927,0.0110934,90180.0,90167.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412414125,0.0110939,90176.0,90167.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412414325,0.05572,90182.0,90167.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412414930,0.0110931,90182.0,90167.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412415126,0.0110933,90181.0,90167.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412415924,0.00016599,90183.0,90167.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412416124,0.05588599,90183.0,90167.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412416831,0.0110935,90179.0,90167.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412417234,0.0110931,90182.0,90167.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412417434,0.05588599,90183.0,90167.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412417633,0.0110935,90179.0,90167.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412417934,0.0110931,90182.0,90167.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412418134,0.05588599,90183.0,90167.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412418135,0.00016599,90183.0,90168.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766412418832,0.08664421,90217.0,90170.0,0.18478405]
["bitfinex-derivatives","BTCF0:USTF0",1766412419040,0.05568,90205.0,90171.0,0.0392543]
["bitfinex-derivatives","BTCF0:USTF0",1766412419238,0.05568,90205.0,90161.0,0.05952152]
["bitfinex-derivatives","BTCF0:USTF0",1766412419239,0.0110926,90186.0,90161.0,0.05952152]
["bitfinex-derivatives","BTCF0:USTF0",1766412419535,0.0110925,90187.0,90168.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766412419832,0.0110925,90187.0,90169.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766412420222,0.18478405,90190.0,90169.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766412420223,0.0110922,90189.0,90169.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766412420423,0.0110934,90180.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412420740,0.0110937,90177.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412420923,0.18478405,90190.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412421123,0.0110935,90179.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412421323,0.0110938,90176.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412421837,0.18478405,90190.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412422030,0.0110926,90186.0,90168.0,0.01126106]
["bitfinex-derivatives","BTCF0:USTF0",1766412422229,0.0110929,90184.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412422424,0.18478405,90190.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412422630,0.0110939,90176.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412422938,0.19587625,90190.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412422939,0.0110937,90178.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412423838,0.0110932,90181.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412424037,0.05572,90186.0,90168.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412424229,0.0110939,90176.0,90163.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766412425332,0.01125986,90179.0,90163.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766412425944,0.0110936,90178.0,90163.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766412426632,0.0110939,90176.0,90163.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766412427036,0.0110939,90176.0,90160.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412427535,0.01125986,90179.0,90161.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766412427735,0.0110938,90177.0,90161.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766412429239,0.00016636,90179.0,90160.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412429442,0.011094,90175.0,90160.0,0.01126216]
["bitfinex-derivatives","BTCF0:USTF0",1766412429742,0.011094,90175.0,90160.0,0.07078368]
["bitfinex-derivatives","BTCF0:USTF0",1766412430141,0.0110939,90176.0,90160.0,0.07078368]
["bitfinex-derivatives","BTCF0:USTF0",1766412430442,0.0110939,90176.0,90161.0,0.05952152]
["bitfinex-derivatives","BTCF0:USTF0",1766412430759,0.0110939,90176.0,90160.0,0.07078368]
["bitfinex-derivatives","BTCF0:USTF0",1766412431132,0.01125986,90179.0,90160.0,0.05968788]
["bitfinex-derivatives","BTCF0:USTF0",1766412431437,0.00016636,90179.0,90160.0,0.05968788]
["bitfinex-derivatives","BTCF0:USTF0",1766412431831,0.00016636,90179.0,90165.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766412432836,0.02648,90185.0,90163.0,0.05952152]
["bitfinex-derivatives","BTCF0:USTF0",1766412432837,0.0110928,90185.0,90163.0,0.05952152]
["bitfinex-derivatives","BTCF0:USTF0",1766412433028,0.011093,90183.0,90168.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766412433233,0.05568,90184.0,90168.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766412433433,0.05568,90184.0,90165.0,0.05952152]
["bitfinex-derivatives","BTCF0:USTF0",1766412433638,0.05568,90184.0,90169.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766412434038,0.05568,90184.0,90171.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766412434235,0.0110924,90188.0,90171.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766412434536,0.0110924,90188.0,90173.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766412435437,0.05568,90192.0,90169.0,0.05952152]
["bitfinex-derivatives","BTCF0:USTF0",1766412435643,0.011093,90183.0,90169.0,0.05952152]
["bitfinex-derivatives","BTCF0:USTF0",1766412435941,0.05568,90192.0,90168.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766412435942,0.05568,90192.0,90168.0,0.07061632]
["bitfinex-derivatives","BTCF0:USTF0",1766412436140,0.18478405,90190.0,90169.0,0.05952152]
["bitfinex-derivatives","BTCF0:USTF0",1766412436441,0.0110929,90184.0,90169.0,0.05952152]
["bitfinex-derivatives","BTCF0:USTF0",1766412436835,0.18478405,90190.0,90169.0,0.05952152]
["bitfinex-derivatives","BTCF0:USTF0",1766412437037,0.0110936,90178.0,90160.0,0.07966825]
["bitfinex-derivatives","BTCF0:USTF0",1766412437241,0.18478405,90190.0,90162.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766412437637,0.0110938,90177.0,90162.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766412438834,0.0110933,90180.0,90164.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766412439530,0.0110933,90180.0,90163.0,0.07950189]
["bitfinex-derivatives","BTCF0:USTF0",1766412440148,0.18478405,90190.0,90163.0,0.07950189]
["bitfinex-derivatives","BTCF0:USTF0",1766412440340,0.0110925,90187.0,90173.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766412440644,0.0110928,90185.0,90171.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766412441034,0.05568,90189.0,90167.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412441234,0.05568,90189.0,90167.0,0.13518189]
["bitfinex-derivatives","BTCF0:USTF0",1766412441429,0.0110929,90184.0,90168.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766412441838,0.0110929,90184.0,90170.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766412442038,0.0110929,90184.0,90167.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412442742,0.0110924,90188.0,90167.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412442932,1.41492,90201.0,90167.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412442933,0.0110912,90198.0,90167.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412443137,0.0110935,90179.0,90169.0,0.07950189]
["bitfinex-derivatives","BTCF0:USTF0",1766412443340,0.0110941,90174.0,90169.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412443538,0.0110941,90174.0,90167.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412443738,0.04404,90185.0,90167.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412444847,0.0110933,90181.0,90167.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412445051,0.0110932,90182.0,90167.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412445246,0.0110933,90180.0,90167.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412445949,0.04404,90185.0,90167.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412446649,0.0110935,90179.0,90167.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412447348,0.03709663,90185.0,90167.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412447644,0.03709663,90185.0,90165.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412447645,0.0110948,90168.0,90165.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412447849,0.0110959,90160.0,90122.0,0.19369306]
["bitfinex-derivatives","BTCF0:USTF0",1766412448150,0.0110966,90154.0,90137.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766412448343,0.0110962,90157.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766412448550,0.05568,90158.0,90132.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412448845,0.18478405,90170.0,90132.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412448846,0.00016636,90154.0,90140.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766412449044,0.00016636,90154.0,90142.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766412449344,0.01404,90159.0,90146.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766412449951,0.01696,90162.0,90146.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766412450151,0.0110957,90161.0,90146.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766412450449,0.01696,90162.0,90146.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766412450937,0.01696,90162.0,90148.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766412451336,0.0110932,90182.0,90141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766412451547,0.18478405,90170.0,90152.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412452051,0.0110953,90164.0,90152.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412453262,0.066775,90167.0,90152.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412453442,0.05568,90167.0,90152.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412454049,0.05568,90167.0,90152.0,0.01126306]
["bitfinex-derivatives","BTCF0:USTF0",1766412456054,0.05568,90167.0,90154.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766412456855,0.05568,90167.0,90152.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412457157,0.05568,90169.0,90156.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766412457746,0.05568,90169.0,90153.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1766412457945,0.05568,90169.0,90152.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412457946,0.05568,90169.0,90155.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766412458242,0.05568,90172.0,90152.0,0.05584636]
["bitfinex-derivatives","BTCF0:USTF0",1766412458443,0.011094,90175.0,90152.0,0.05584636]
["bitfinex-derivatives","BTCF0:USTF0",1766412458645,0.05568,90176.0,90161.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766412459149,0.0110914,90196.0,90160.0,0.18470399]
["bitfinex-derivatives","BTCF0:USTF0",1766412459150,0.0110933,90181.0,90165.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766412459348,0.05568,90180.0,90169.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766412459546,0.05568,90180.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766412460148,0.05568,90180.0,90168.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766412461254,0.05568,90180.0,90164.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412461954,0.05568,90180.0,90165.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766412462157,0.05568,90180.0,90167.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766412464156,0.011093,90183.0,90167.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766412464352,0.0110933,90181.0,90164.0,0.01126156]
["bitfinex-derivatives","BTCF0:USTF0",1766412464660,0.0110933,90181.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766412466153,0.05568,90186.0,90164.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412466360,0.18470399,90180.0,90164.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412466851,0.0110937,90177.0,90164.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412467051,0.0110935,90179.0,90164.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412467855,0.18470399,90180.0,90164.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412467856,0.0110938,90177.0,90164.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412468056,0.0110937,90178.0,90164.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412468452,0.0110939,90176.0,90164.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412468650,0.0110939,90176.0,90150.0,0.18470399]
["bitfinex-derivatives","BTCF0:USTF0",1766412468651,0.18470399,90174.0,90154.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412468857,0.18470399,90174.0,90152.0,0.0795258]
["bitfinex-derivatives","BTCF0:USTF0",1766412468858,0.0110958,90161.0,90152.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412469051,0.0110953,90165.0,90152.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412469763,0.18470399,90170.0,90152.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412469764,0.05584636,90168.0,90158.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766412469959,0.05584636,90168.0,90155.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766412471556,0.0110951,90166.0,90152.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412472469,0.05584636,90168.0,90152.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412472663,0.0110958,90160.0,90149.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412472965,0.0110961,90158.0,90149.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412474161,0.18470399,90160.0,90149.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412474468,0.18470399,90160.0,90138.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766412474762,0.18470399,90150.0,90132.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412474967,0.0110975,90147.0,90132.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412475459,0.18470399,90150.0,90132.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412475460,0.00016636,90149.0,90132.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412475664,0.00016636,90149.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766412476963,0.0110976,90146.0,90132.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412477354,0.01126356,90149.0,90132.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412478161,0.0110987,90137.0,90130.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1766412478363,0.18470399,90142.0,90114.0,0.0795258]
["bitfinex-derivatives","BTCF0:USTF0",1766412478665,0.0111,90127.0,90113.0,0.0610833]
["bitfinex-derivatives","BTCF0:USTF0",1766412478867,0.0111,90126.0,90102.0,0.01584388]
["bitfinex-derivatives","BTCF0:USTF0",1766412479052,0.0110997,90128.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766412479256,0.0111003,90123.0,90107.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412479555,0.00016645,90126.0,90107.0,0.01126865]
["bitfinex-derivatives","BTCF0:USTF0",1766412479556,0.18470399,90120.0,90107.0,0.01126865]
["bitfinex-derivatives","BTCF0:USTF0",1766412480057,0.18470399,90120.0,90107.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412481159,0.18470399,90120.0,90104.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766412481160,0.18470399,90117.0,90091.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766412481378,0.18470399,90110.0,90090.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766412481559,0.18470399,90110.0,90080.0,0.18470399]
["bitfinex-derivatives","BTCF0:USTF0",1766412481560,0.0111024,90107.0,90087.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766412481862,8.495e-05,90106.0,90087.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766412482066,0.0002514,90106.0,90087.0,0.01127125]
["bitfinex-derivatives","BTCF0:USTF0",1766412482971,0.0002514,90106.0,90087.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412483284,0.0002514,90106.0,90058.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766412483285,0.0111027,90105.0,90058.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766412483571,0.0111027,90105.0,90053.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766412483572,0.18470399,90070.0,90053.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766412483867,0.0890517,90105.0,90053.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766412483868,0.011104,90094.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766412484067,0.0111054,90083.0,90040.0,0.23136393]
["bitfinex-derivatives","BTCF0:USTF0",1766412484259,0.00016655,90083.0,90064.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412484453,0.00012002,90082.0,90064.0,0.01127415]
["bitfinex-derivatives","BTCF0:USTF0",1766412484662,0.00012002,90082.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766412485060,0.00012002,90082.0,90064.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412486465,0.00012002,90082.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766412486466,0.23136393,90074.0,90034.0,1.41556]
["bitfinex-derivatives","BTCF0:USTF0",1766412486656,0.0111097,90047.0,90031.0,1.41556]
["bitfinex-derivatives","BTCF0:USTF0",1766412486858,0.0111097,90047.0,90010.0,0.23136393]
["bitfinex-derivatives","BTCF0:USTF0",1766412486859,0.00011077,90046.0,90026.0,1.41564]
["bitfinex-derivatives","BTCF0:USTF0",1766412487062,0.23136393,90040.0,90020.0,1.41564]
["bitfinex-derivatives","BTCF0:USTF0",1766412487274,0.0111101,90044.0,90020.0,1.41564]
["bitfinex-derivatives","BTCF0:USTF0",1766412487475,0.0111109,90038.0,90021.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1766412487766,0.00016655,90039.0,90021.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1766412488072,0.00016655,90039.0,90021.0,0.05587116]
["bitfinex-derivatives","BTCF0:USTF0",1766412488562,0.01127735,90039.0,90021.0,0.05587116]
["bitfinex-derivatives","BTCF0:USTF0",1766412488964,0.00016655,90039.0,90021.0,0.05587116]
["bitfinex-derivatives","BTCF0:USTF0",1766412489163,0.00011077,90046.0,90021.0,0.06698396]
["bitfinex-derivatives","BTCF0:USTF0",1766412489571,0.00011077,90046.0,90024.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766412489766,0.0111112,90036.0,90021.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1766412489963,0.23136393,90040.0,90021.0,0.04267116]
["bitfinex-derivatives","BTCF0:USTF0",1766412490166,0.23153048,90040.0,90021.0,0.04267116]
["bitfinex-derivatives","BTCF0:USTF0",1766412490468,0.00016655,90040.0,90021.0,0.04267116]
["bitfinex-derivatives","BTCF0:USTF0",1766412490664,0.00011077,90046.0,90021.0,0.05378406]
["bitfinex-derivatives","BTCF0:USTF0",1766412491172,0.00011077,90046.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766412491367,0.00011077,90046.0,90021.0,0.05378406]
["bitfinex-derivatives","BTCF0:USTF0",1766412491566,0.00016655,90043.0,90021.0,0.04267116]
["bitfinex-derivatives","BTCF0:USTF0",1766412493265,0.0111111,90036.0,90021.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1766412493466,0.0558,90036.0,90021.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1766412495666,0.0111116,90032.0,90021.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1766412496671,0.0669111,90036.0,90021.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1766412496870,0.23136393,90040.0,90021.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1766412497173,0.01127675,90043.0,90021.0,0.01122396]
["bitfinex-derivatives","BTCF0:USTF0",1766412497561,0.00016655,90043.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766412497766,0.00016655,90043.0,90024.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766412498282,0.23136393,90040.0,90024.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766412499073,0.00016655,90043.0,90024.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766412499074,0.00016655,90043.0,90025.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766412499271,0.0558,90040.0,90024.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766412499470,0.00016655,90043.0,90024.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766412499666,0.0558,90042.0,90024.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766412500883,0.23136393,90040.0,90024.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766412501067,0.0558,90042.0,90015.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766412501068,0.23136393,90034.0,90015.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766412501376,0.0111119,90030.0,90015.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766412501876,0.0111117,90031.0,90015.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766412502173,0.0111127,90023.0,90015.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766412502377,0.0111127,90023.0,90010.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766412502378,0.00012571,90022.0,90010.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766412503063,0.00012571,90022.0,89988.0,0.00758649]
["bitfinex-derivatives","BTCF0:USTF0",1766412503263,0.23136393,90020.0,89992.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766412503466,0.00016664,90015.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766412504775,0.01128034,90015.0,90001.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412504964,0.0111142,90011.0,90001.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412505166,0.0111142,90011.0,89997.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412505167,0.23136393,90011.0,89997.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412505364,0.0111156,90000.0,89997.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412505575,0.23136393,90011.0,89997.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412506073,0.0111143,90010.0,89997.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412506470,0.00011237,90009.0,89997.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412507376,0.0111124,90026.0,89997.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412507377,0.0558,90023.0,90000.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766412507675,0.0558,90023.0,89997.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412507676,0.23136393,90010.0,89997.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412507880,0.29827823,90010.0,89997.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412508376,9.97e-05,90009.0,89997.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412508773,0.0111149,90005.0,89997.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412508978,9.97e-05,90009.0,89997.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412509381,0.0111155,90000.0,89997.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412509577,0.0111155,90000.0,89987.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766412509781,0.23136393,90000.0,89987.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766412510478,0.0111148,90006.0,89988.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766412510678,9.97e-05,90009.0,89987.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766412510679,9.97e-05,90009.0,89991.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766412511072,0.0111146,90008.0,89988.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766412511274,0.05584,90007.0,89988.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766412511674,9.97e-05,90009.0,89987.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766412511883,9.97e-05,90009.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766412512081,0.00016664,90013.0,89999.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766412512282,0.00016664,90013.0,89997.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766412512484,0.0111126,90024.0,89999.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766412512784,0.0111129,90022.0,89997.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766412513078,0.05584,90023.0,89997.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766412513079,0.05584,90023.0,90005.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766412513301,0.05584,90023.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766412513473,0.05584,90023.0,90006.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412513679,0.0111129,90022.0,90006.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412514290,0.05584,90023.0,90006.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412514480,0.05584,90023.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766412515273,0.00016664,90025.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766412515481,0.00016664,90025.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766412515678,0.00016664,90025.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766412517475,0.0111111,90036.0,90017.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1766412517685,0.09087239,90081.0,90009.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766412517686,0.05584,90037.0,90020.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766412517884,0.0669509,90038.0,90020.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766412518584,0.05600664,90038.0,90020.0,0.01127954]
["bitfinex-derivatives","BTCF0:USTF0",1766412518788,0.05600664,90038.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766412519290,0.00016664,90038.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766412520583,0.0143905,90041.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766412521184,0.0111105,90041.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766412521489,0.0111096,90048.0,90030.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766412521690,0.01127624,90048.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766412522484,0.01127624,90048.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766412522690,0.00016664,90048.0,90025.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766412522889,0.00016664,90048.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766412523483,0.01127624,90048.0,90030.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766412524485,0.0111099,90046.0,90027.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766412524684,0.0111099,90046.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766412524890,0.00016664,90048.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766412525091,0.0111097,90047.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766412525698,0.01127624,90048.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766412527098,0.01111,90045.0,90026.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766412527687,0.01111,90045.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766412527887,0.00016664,90048.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766412527888,0.01127634,90048.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766412528088,0.01127634,90048.0,90030.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766412528590,0.0111101,90044.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766412529488,0.00016664,90048.0,90021.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766412529691,0.00016664,90048.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766412529885,0.0111106,90040.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766412530098,0.0111116,90032.0,90021.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766412530300,0.0111113,90035.0,90021.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766412530697,0.0111111,90036.0,90020.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412530889,0.0111107,90040.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766412531089,0.0111103,90043.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766412531697,0.0111105,90041.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766412532704,0.00016664,90048.0,90021.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766412532889,0.00016664,90048.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766412533792,0.00016664,90048.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766412533995,0.00016664,90048.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766412534196,0.00016664,90048.0,90021.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766412534197,0.00016664,90048.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766412534998,0.01127634,90048.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766412535202,0.01100176,90066.0,90021.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766412535203,0.01116,90057.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766412535403,0.0111086,90056.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766412535701,0.01116,90058.0,90033.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766412535702,0.0111089,90054.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766412535904,0.0111091,90052.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766412536807,0.00016664,90053.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766412537502,0.00016664,90053.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766412537699,0.00016664,90053.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412537900,0.00016664,90053.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766412538091,0.00016664,90053.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412538291,0.0111101,90044.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412538496,0.00016664,90053.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412540008,0.01127564,90053.0,90037.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766412540506,0.0111093,90051.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412540706,0.00016664,90053.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412541006,0.0111095,90049.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412541201,0.0111098,90047.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412541797,0.0111094,90050.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412543095,0.00016664,90053.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412543309,0.0111094,90050.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412543695,0.0111096,90048.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412544407,0.18519251,90050.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766412544615,0.18519251,90050.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412544804,0.0111091,90052.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412545309,0.0111091,90052.0,90037.0,0.05977766]
["bitfinex-derivatives","BTCF0:USTF0",1766412545504,0.0111094,90050.0,90037.0,0.05977766]
["bitfinex-derivatives","BTCF0:USTF0",1766412545704,0.01127574,90053.0,90037.0,0.05977766]
["bitfinex-derivatives","BTCF0:USTF0",1766412546307,0.00016664,90053.0,90037.0,0.07088846]
["bitfinex-derivatives","BTCF0:USTF0",1766412546508,0.00016664,90053.0,90039.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766412547106,0.00016664,90053.0,90038.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766412547315,0.00016664,90053.0,90038.0,0.07088846]
["bitfinex-derivatives","BTCF0:USTF0",1766412547610,0.00016664,90053.0,90038.0,0.05977766]
["bitfinex-derivatives","BTCF0:USTF0",1766412548014,0.0111094,90050.0,90038.0,0.05977766]
["bitfinex-derivatives","BTCF0:USTF0",1766412548610,0.01127574,90053.0,90038.0,0.05977766]
["bitfinex-derivatives","BTCF0:USTF0",1766412548911,0.01127574,90053.0,90039.0,0.05977766]
["bitfinex-derivatives","BTCF0:USTF0",1766412549311,0.0111092,90051.0,90039.0,0.05977766]
["bitfinex-derivatives","BTCF0:USTF0",1766412550008,0.0111092,90051.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412551108,0.00016664,90053.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412551816,0.0111094,90050.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412552710,0.0111096,90048.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412552911,0.00016664,90053.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412553107,0.0111101,90044.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412554111,0.00016664,90053.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412555006,0.0111098,90047.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412555919,0.0111094,90050.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412557017,0.0111096,90048.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412559318,0.00016664,90053.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412559620,0.00016664,90053.0,90038.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766412560115,0.00740664,90053.0,90038.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766412560714,0.01851564,90053.0,90035.0,0.01127774]
["bitfinex-derivatives","BTCF0:USTF0",1766412561922,0.01851564,90053.0,90037.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766412562816,0.01851564,90053.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412563721,0.01851564,90053.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766412565926,0.01851564,90053.0,90038.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766412566130,0.01851564,90053.0,90037.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766412566428,0.00740664,90053.0,90037.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766412567527,0.0111091,90052.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412567729,0.0111094,90050.0,90035.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412568229,0.011111,90037.0,90035.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412568428,0.01476664,90053.0,90016.0,0.0788697]
["bitfinex-derivatives","BTCF0:USTF0",1766412568724,0.0111122,90027.0,90016.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766412568920,0.0111118,90030.0,90016.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766412569120,0.34424009,90040.0,90016.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766412569121,0.0111115,90033.0,90016.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766412569623,0.00016664,90034.0,90017.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766412569927,0.01127794,90034.0,90016.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766412570126,0.0111115,90033.0,90021.0,0.05998332]
["bitfinex-derivatives","BTCF0:USTF0",1766412570327,0.0111115,90033.0,90020.0,0.05998332]
["bitfinex-derivatives","BTCF0:USTF0",1766412570535,0.00016664,90034.0,90015.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412570728,0.00016664,90034.0,90009.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1766412570729,0.0111124,90026.0,90008.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412571025,0.0111126,90024.0,90008.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412571226,0.0111122,90027.0,89996.0,0.0899856]
["bitfinex-derivatives","BTCF0:USTF0",1766412571424,0.0111123,90027.0,90000.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766412571619,0.0111133,90018.0,90004.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412572122,0.18533085,90020.0,90004.0,0.01128164]
["bitfinex-derivatives","BTCF0:USTF0",1766412572325,0.0111136,90016.0,89997.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412572527,0.0111137,90015.0,89997.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412572824,0.18533085,90020.0,89997.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412573231,0.18533085,90020.0,89999.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412573626,0.0111136,90016.0,89999.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412574226,0.01127934,90023.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766412574424,0.0111134,90018.0,89999.0,0.01128224]
["bitfinex-derivatives","BTCF0:USTF0",1766412574730,0.18533085,90020.0,89999.0,0.01128224]
["bitfinex-derivatives","BTCF0:USTF0",1766412574731,0.0111136,90016.0,89999.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412575632,0.18533085,90010.0,89999.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412576027,0.19644395,90020.0,89999.0,0.01128224]
["bitfinex-derivatives","BTCF0:USTF0",1766412576834,0.25220395,90020.0,89999.0,0.01128224]
["bitfinex-derivatives","BTCF0:USTF0",1766412578127,0.05576,90019.0,90009.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766412578336,0.05592664,90023.0,90010.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766412578735,0.05592664,90023.0,89999.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412579233,0.05592664,90023.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766412579435,0.06703934,90023.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766412580037,0.18531394,90020.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766412580534,0.0111132,90019.0,90000.0,0.19642944]
["bitfinex-derivatives","BTCF0:USTF0",1766412580852,0.18531394,90020.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766412581435,0.18531394,90020.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766412582241,0.18531394,90020.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766412582536,0.18531394,90020.0,90000.0,0.18531394]
["bitfinex-derivatives","BTCF0:USTF0",1766412582726,0.18531394,90020.0,90004.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766412582927,0.00016664,90023.0,90000.0,0.18531394]
["bitfinex-derivatives","BTCF0:USTF0",1766412583133,0.00016664,90023.0,89999.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412583134,0.18531394,90020.0,89999.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412583436,0.18531394,90020.0,89971.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1766412583437,0.18531394,90010.0,89976.0,0.0788697]
["bitfinex-derivatives","BTCF0:USTF0",1766412583634,0.0558,90010.0,89977.0,1.4672]
["bitfinex-derivatives","BTCF0:USTF0",1766412583837,0.0111165,89992.0,89977.0,1.4672]
["bitfinex-derivatives","BTCF0:USTF0",1766412584027,0.0111161,89996.0,89977.0,1.4672]
["bitfinex-derivatives","BTCF0:USTF0",1766412584228,0.18531394,89990.0,89977.0,1.4672]
["bitfinex-derivatives","BTCF0:USTF0",1766412590037,0.18531394,89990.0,89977.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1766412590237,0.0111177,89983.0,89977.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766412590442,0.00016664,89992.0,89977.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412590443,0.0111178,89982.0,89977.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412590835,0.0111174,89985.0,89977.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412591236,0.0111174,89985.0,89975.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412592443,0.0111177,89983.0,89975.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412592746,0.18531394,89985.0,89975.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412592946,0.0558,89986.0,89975.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412594142,0.18531394,89990.0,89975.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412594342,0.0558,89989.0,89975.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412594942,0.18531394,89990.0,89976.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766412595245,0.0558,89989.0,89976.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766412596650,0.0558,89989.0,89978.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766412596842,0.0111147,90007.0,89979.0,0.18531394]
["bitfinex-derivatives","BTCF0:USTF0",1766412597142,0.19642824,90010.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766412597338,0.0558,90009.0,89988.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766412597543,0.0558,90009.0,89992.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766412597946,0.18548058,90010.0,89992.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766412598347,0.18548058,90010.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766412598648,0.0558,90009.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766412598846,0.0558,90009.0,89991.0,0.01128324]
["bitfinex-derivatives","BTCF0:USTF0",1766412599248,0.0558,90009.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766412599642,0.0669144,90009.0,89991.0,0.01128314]
["bitfinex-derivatives","BTCF0:USTF0",1766412599849,0.0558,90009.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766412600559,0.0558,90009.0,89995.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766412600857,0.0558,90009.0,89992.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766412602443,0.0558,90009.0,89994.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766412605351,0.00016664,90010.0,89991.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412605552,0.00016664,90010.0,90000.0,0.18531394]
["bitfinex-derivatives","BTCF0:USTF0",1766412606055,0.0111153,90002.0,89996.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412606253,0.18531394,90006.0,89991.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412606553,0.0111155,90000.0,89991.0,0.03656664]
["bitfinex-derivatives","BTCF0:USTF0",1766412607146,0.0558,90008.0,89991.0,0.03656664]
["bitfinex-derivatives","BTCF0:USTF0",1766412607147,0.0111152,90003.0,89991.0,0.03656664]
["bitfinex-derivatives","BTCF0:USTF0",1766412608156,0.0111148,90006.0,89991.0,0.03656664]
["bitfinex-derivatives","BTCF0:USTF0",1766412608657,0.0111151,90004.0,89991.0,0.03656664]
["bitfinex-derivatives","BTCF0:USTF0",1766412609042,0.0558,90008.0,89992.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766412609254,0.011113,90021.0,89998.0,0.18531394]
["bitfinex-derivatives","BTCF0:USTF0",1766412609449,0.0558,90020.0,89998.0,0.18531394]
["bitfinex-derivatives","BTCF0:USTF0",1766412609846,0.24111394,90020.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766412610455,0.24128058,90020.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766412610845,0.18548058,90020.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766412611050,0.0558,90019.0,90004.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766412611450,0.00016664,90020.0,90000.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412611651,0.0111122,90028.0,90010.0,0.18531394]
["bitfinex-derivatives","BTCF0:USTF0",1766412611652,0.0558,90025.0,90010.0,0.18531394]
["bitfinex-derivatives","BTCF0:USTF0",1766412612061,0.0558,90025.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766412612261,0.0558,90025.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766412612460,0.0558,90025.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766412614470,0.0558,90025.0,90007.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412614770,0.0111126,90024.0,90010.0,0.18531394]
["bitfinex-derivatives","BTCF0:USTF0",1766412614969,0.0111126,90024.0,90007.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412615669,0.0558,90025.0,90007.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412616859,0.0558,90025.0,90010.0,0.18531394]
["bitfinex-derivatives","BTCF0:USTF0",1766412617064,0.0558,90025.0,90007.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412618070,0.0558,90025.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766412622069,0.0558,90025.0,90016.0,0.00215338]
["bitfinex-derivatives","BTCF0:USTF0",1766412622966,0.0111125,90024.0,90016.0,0.00215338]
["bitfinex-derivatives","BTCF0:USTF0",1766412623166,0.0111128,90022.0,90007.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412623875,0.0669125,90025.0,90007.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412624068,0.0111127,90023.0,90007.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412624864,0.0111127,90023.0,90007.0,0.01128124]
["bitfinex-derivatives","BTCF0:USTF0",1766412625064,0.0111126,90024.0,90007.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1766412627972,0.0111128,90022.0,90007.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1766412630973,0.0669125,90025.0,90007.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1766412632077,0.0111127,90023.0,90007.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1766412633167,0.0558,90025.0,89993.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1766412633168,0.18531394,90020.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766412633364,0.18531394,90020.0,89996.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412633769,0.0111129,90022.0,89996.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412633770,0.0111145,90008.0,89996.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412633976,0.0111145,90008.0,89993.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412634370,0.18548058,90010.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766412634570,0.00016664,90010.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766412635680,0.00016664,90010.0,89993.0,0.0669163]
["bitfinex-derivatives","BTCF0:USTF0",1766412635869,0.01128094,90010.0,89993.0,0.0669163]
["bitfinex-derivatives","BTCF0:USTF0",1766412636173,0.18548058,90010.0,89993.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412637275,0.0111145,90009.0,89993.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412637876,0.00016664,90010.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766412639170,0.00016664,90010.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766412639474,0.00016664,90010.0,89993.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412639475,0.00016664,90010.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766412639682,0.00016664,90010.0,89999.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766412639867,4e-08,90010.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766412640066,0.0558,90013.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766412640478,0.0558,90013.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766412641971,0.00016664,90017.0,89993.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412643278,0.00016664,90017.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766412649687,0.01128004,90017.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766412649886,0.00016664,90017.0,90000.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766412650488,0.01128014,90017.0,89998.0,0.09108912]
["bitfinex-derivatives","BTCF0:USTF0",1766412650882,0.0111137,90015.0,89997.0,0.07997342]
["bitfinex-derivatives","BTCF0:USTF0",1766412651081,0.0111137,90015.0,89997.0,0.09108922]
["bitfinex-derivatives","BTCF0:USTF0",1766412651482,0.0111137,90015.0,89998.0,0.07997342]
["bitfinex-derivatives","BTCF0:USTF0",1766412651678,0.00016664,90017.0,89997.0,0.07997342]
["bitfinex-derivatives","BTCF0:USTF0",1766412651883,0.00016664,90017.0,89996.0,0.07997342]
["bitfinex-derivatives","BTCF0:USTF0",1766412652078,0.00016664,90017.0,89997.0,0.07997342]
["bitfinex-derivatives","BTCF0:USTF0",1766412652079,0.0111142,90011.0,89997.0,0.07997342]
["bitfinex-derivatives","BTCF0:USTF0",1766412652286,0.00016664,90017.0,89997.0,0.07997342]
["bitfinex-derivatives","BTCF0:USTF0",1766412652488,0.011114,90013.0,89996.0,0.07997342]
["bitfinex-derivatives","BTCF0:USTF0",1766412652984,0.0111142,90011.0,89996.0,0.07997342]
["bitfinex-derivatives","BTCF0:USTF0",1766412653178,0.00016664,90017.0,89996.0,0.09108942]
["bitfinex-derivatives","BTCF0:USTF0",1766412653179,0.0111143,90010.0,89996.0,0.09108942]
["bitfinex-derivatives","BTCF0:USTF0",1766412654979,0.011114,90013.0,89996.0,0.09108942]
["bitfinex-derivatives","BTCF0:USTF0",1766412655691,0.011114,90013.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766412655983,0.00016664,90017.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766412656490,0.00016664,90017.0,89993.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412656491,0.0111135,90016.0,89993.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412656998,0.0111135,90016.0,90000.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766412657486,0.0669135,90016.0,90000.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766412658674,0.0669135,90016.0,89997.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766412659290,0.0111138,90014.0,89997.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766412659680,0.0111138,90015.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766412660789,0.0111139,90013.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766412660987,0.0669136,90016.0,90000.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766412661188,0.0558,90015.0,90000.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766412662689,0.0558,90015.0,89997.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766412663684,0.0669137,90015.0,89997.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766412665288,0.00016664,90017.0,89993.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412665684,0.01128004,90017.0,89993.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766412665889,0.0111136,90016.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766412666792,0.0111136,90016.0,90000.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766412668891,0.00016664,90017.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766412669080,0.00016664,90017.0,89997.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766412669284,0.00016664,90017.0,90009.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1766412669486,0.0068,90021.0,90003.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412669793,0.00976,90024.0,90003.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412669994,0.05576,90025.0,90003.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412670495,0.00016664,90023.0,90003.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412670794,0.00016664,90023.0,90007.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766412671394,0.0111128,90022.0,90003.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412671590,0.0111128,90022.0,90005.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766412671780,0.18530119,90020.0,90003.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412671981,0.00016664,90023.0,89995.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412671982,0.18530119,90013.0,89995.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412672185,0.0111144,90009.0,89995.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412673001,0.0111141,90012.0,89995.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412673498,0.0111143,90010.0,89995.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412675990,0.011114,90013.0,89995.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412676501,0.05576,90015.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766412677094,0.05576,90015.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766412677800,0.05576,90015.0,90000.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766412678493,0.05576,90015.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766412678893,0.05576,90015.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766412683400,0.05576,90015.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766412684891,0.05576,90015.0,89995.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412684892,0.05576,90015.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766412685095,0.05576,90015.0,89995.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412686197,0.05576,90015.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766412688502,0.00016664,90023.0,89995.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412688707,0.00712,90022.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766412689003,0.00712,90022.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766412689202,0.00712,90022.0,90000.0,0.18530119]
["bitfinex-derivatives","BTCF0:USTF0",1766412689203,0.00712,90022.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766412689603,0.0111131,90020.0,90003.0,0.07113694]
["bitfinex-derivatives","BTCF0:USTF0",1766412689799,0.0111129,90021.0,90003.0,0.07113694]
["bitfinex-derivatives","BTCF0:USTF0",1766412690001,0.0111132,90019.0,90003.0,0.06002184]
["bitfinex-derivatives","BTCF0:USTF0",1766412693904,0.0111132,90019.0,90004.0,0.06002184]
["bitfinex-derivatives","BTCF0:USTF0",1766412694106,0.0111132,90019.0,90004.0,0.07113684]
["bitfinex-derivatives","BTCF0:USTF0",1766412694304,0.0111132,90019.0,90005.0,0.06002184]
["bitfinex-derivatives","BTCF0:USTF0",1766412694505,0.01127934,90023.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766412694807,0.00016664,90023.0,90009.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766412695492,0.00016664,90023.0,90006.0,0.07113654]
["bitfinex-derivatives","BTCF0:USTF0",1766412695898,0.00016664,90023.0,90006.0,0.06002184]
["bitfinex-derivatives","BTCF0:USTF0",1766412696305,0.0111129,90022.0,90005.0,0.07113674]
["bitfinex-derivatives","BTCF0:USTF0",1766412696604,0.00016664,90023.0,90005.0,0.06002184]
["bitfinex-derivatives","BTCF0:USTF0",1766412696903,0.0111131,90020.0,90005.0,0.07113674]
["bitfinex-derivatives","BTCF0:USTF0",1766412697604,0.01127944,90023.0,90005.0,0.07113674]
["bitfinex-derivatives","BTCF0:USTF0",1766412697901,0.01127944,90023.0,90006.0,0.06002184]
["bitfinex-derivatives","BTCF0:USTF0",1766412698105,0.01127944,90023.0,90005.0,0.07113674]
["bitfinex-derivatives","BTCF0:USTF0",1766412698708,0.01127944,90023.0,90007.0,0.06002184]
["bitfinex-derivatives","BTCF0:USTF0",1766412699811,0.0111129,90021.0,90007.0,0.06002184]
["bitfinex-derivatives","BTCF0:USTF0",1766412700301,0.0111129,90021.0,90008.0,0.06002184]
["bitfinex-derivatives","BTCF0:USTF0",1766412700914,0.0111129,90021.0,90007.0,0.06002184]
["bitfinex-derivatives","BTCF0:USTF0",1766412701305,0.0111129,90021.0,90008.0,0.06002184]
["bitfinex-derivatives","BTCF0:USTF0",1766412702213,0.18531067,90020.0,90007.0,0.06002184]
["bitfinex-derivatives","BTCF0:USTF0",1766412702398,0.00016664,90023.0,90014.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766412702600,0.0456,90038.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766412702907,0.0456,90038.0,90015.0,0.06002184]
["bitfinex-derivatives","BTCF0:USTF0",1766412702908,0.0111115,90033.0,90015.0,0.06002184]
["bitfinex-derivatives","BTCF0:USTF0",1766412703312,0.0111115,90033.0,90014.0,0.07113554]
["bitfinex-derivatives","BTCF0:USTF0",1766412703506,0.0111115,90033.0,90014.0,0.07130218]
["bitfinex-derivatives","BTCF0:USTF0",1766412703507,0.18531067,90030.0,90014.0,0.07130218]
["bitfinex-derivatives","BTCF0:USTF0",1766412703710,0.18531067,90030.0,89999.0,0.0668756]
["bitfinex-derivatives","BTCF0:USTF0",1766412703907,0.19642377,90020.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766412704300,0.19642377,90020.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766412704702,0.0111133,90018.0,90000.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412709015,0.00016664,90019.0,90000.0,0.01128204]
["bitfinex-derivatives","BTCF0:USTF0",1766412709217,0.00016664,90019.0,90000.0,0.18547731]
["bitfinex-derivatives","BTCF0:USTF0",1766412709409,0.00016664,90019.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766412710917,0.00016664,90019.0,90000.0,0.18547731]
["bitfinex-derivatives","BTCF0:USTF0",1766412712618,0.00016664,90019.0,90000.0,0.26545073]
["bitfinex-derivatives","BTCF0:USTF0",1766412713311,0.00016664,90019.0,90000.0,0.08014006]
["bitfinex-derivatives","BTCF0:USTF0",1766412713514,0.00016664,90019.0,90000.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412714017,0.00016664,90019.0,90000.0,0.08014006]
["bitfinex-derivatives","BTCF0:USTF0",1766412714217,0.00016664,90019.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766412715014,0.00016664,90019.0,90000.0,0.26545073]
["bitfinex-derivatives","BTCF0:USTF0",1766412715320,0.00016664,90019.0,90009.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1766412715614,0.00016664,90019.0,90000.0,0.26545073]
["bitfinex-derivatives","BTCF0:USTF0",1766412715615,0.00016664,90019.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766412717421,0.00016664,90019.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766412717824,0.00016664,90019.0,90000.0,0.26545073]
["bitfinex-derivatives","BTCF0:USTF0",1766412718123,0.00016664,90019.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766412720423,0.05592664,90019.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766412722826,0.05592664,90019.0,90002.0,0.07997342]
["bitfinex-derivatives","BTCF0:USTF0",1766412723727,0.05592664,90019.0,90011.0,0.06000646]
["bitfinex-derivatives","BTCF0:USTF0",1766412723922,0.05592664,90019.0,90009.0,0.06000646]
["bitfinex-derivatives","BTCF0:USTF0",1766412724526,1.60279067,90040.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766412724726,0.18531067,90030.0,90014.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766412724927,0.05576,90029.0,90014.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766412725310,0.066872,90029.0,90012.0,0.06000646]
["bitfinex-derivatives","BTCF0:USTF0",1766412727127,0.05576,90029.0,90012.0,0.06000646]
["bitfinex-derivatives","BTCF0:USTF0",1766412727321,0.05576,90029.0,90013.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766412730138,0.05576,90028.0,90013.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766412730631,0.05576,90028.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766412730827,0.05576,90028.0,90017.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1766412731125,0.00016664,90030.0,90014.0,0.07112026]
["bitfinex-derivatives","BTCF0:USTF0",1766412731431,0.18531067,90040.0,90014.0,0.07112026]
["bitfinex-derivatives","BTCF0:USTF0",1766412731432,0.05036,90033.0,90016.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766412733830,0.18531067,90030.0,90018.0,0.06000646]
["bitfinex-derivatives","BTCF0:USTF0",1766412734131,0.05036,90033.0,90018.0,0.06000646]
["bitfinex-derivatives","BTCF0:USTF0",1766412734630,0.05036,90033.0,90019.0,0.06000646]
["bitfinex-derivatives","BTCF0:USTF0",1766412734830,0.05036,90033.0,90018.0,0.06000646]
["bitfinex-derivatives","BTCF0:USTF0",1766412735623,0.05036,90033.0,90018.0,0.07111976]
["bitfinex-derivatives","BTCF0:USTF0",1766412736023,0.00011085,90034.0,90018.0,0.07111976]
["bitfinex-derivatives","BTCF0:USTF0",1766412736225,0.05576,90033.0,90018.0,0.07111976]
["bitfinex-derivatives","BTCF0:USTF0",1766412737234,0.05576,90033.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766412737436,0.00011085,90034.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766412737620,0.2021,90067.0,90020.0,0.24531713]
["bitfinex-derivatives","BTCF0:USTF0",1766412737621,0.05178746,90035.0,90020.0,0.24531713]
["bitfinex-derivatives","BTCF0:USTF0",1766412737821,0.05324,90036.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766412738535,0.18531067,90040.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766412738740,0.05576,90039.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766412739237,0.18531067,90040.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766412739437,0.05576,90038.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766412740439,0.05576,90038.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766412742335,0.0111099,90046.0,90022.0,0.06000646]
["bitfinex-derivatives","BTCF0:USTF0",1766412742538,0.0111098,90047.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766412742729,0.01384,90045.0,90028.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412742930,0.0111101,90044.0,90028.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412743242,0.0111101,90044.0,90007.0,0.09938528]
["bitfinex-derivatives","BTCF0:USTF0",1766412743243,0.18531067,90040.0,90019.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766412743435,0.0111119,90029.0,90018.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766412743740,0.18531067,90030.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412745951,0.18531067,90030.0,90018.0,0.0668732]
["bitfinex-derivatives","BTCF0:USTF0",1766412746239,0.00016664,90033.0,90018.0,0.0668732]
["bitfinex-derivatives","BTCF0:USTF0",1766412753148,0.00016664,90033.0,90021.0,0.06000646]
["bitfinex-derivatives","BTCF0:USTF0",1766412753543,0.00016664,90033.0,90018.0,0.0668732]
["bitfinex-derivatives","BTCF0:USTF0",1766412753544,0.00016664,90033.0,90023.0,0.06000646]
["bitfinex-derivatives","BTCF0:USTF0",1766412755744,0.00016664,90033.0,90024.0,0.06000646]
["bitfinex-derivatives","BTCF0:USTF0",1766412756545,0.01127814,90033.0,90024.0,0.06000646]
["bitfinex-derivatives","BTCF0:USTF0",1766412756949,0.01127814,90033.0,90023.0,0.06000646]
["bitfinex-derivatives","BTCF0:USTF0",1766412757138,0.01127814,90033.0,90024.0,0.06000646]
["bitfinex-derivatives","BTCF0:USTF0",1766412758550,0.00016664,90033.0,90024.0,0.06000646]
["bitfinex-derivatives","BTCF0:USTF0",1766412760050,0.0111116,90032.0,90024.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412760252,0.00016664,90033.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412760748,0.01127814,90033.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412761852,0.18531067,90030.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412762150,0.16724395,90030.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412763953,0.01127814,90033.0,90018.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412765947,0.00016664,90033.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766412766459,0.00016664,90033.0,90023.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766412766846,0.00016664,90033.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766412768253,0.00016664,90033.0,90018.0,0.13573342]
["bitfinex-derivatives","BTCF0:USTF0",1766412768254,0.00016664,90033.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766412769953,0.0111098,90047.0,90018.0,0.13573342]
["bitfinex-derivatives","BTCF0:USTF0",1766412769954,0.0111089,90054.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766412770153,0.0111093,90051.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766412770343,0.02112,90053.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766412770549,0.0111102,90044.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766412770747,0.05576,90044.0,90030.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766412772153,0.05576,90044.0,90027.0,0.0668721]
["bitfinex-derivatives","BTCF0:USTF0",1766412772560,0.0111098,90047.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766412772756,0.05576,90045.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766412774260,0.06687,90045.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412774558,0.0111102,90043.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412775163,0.05576,90045.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412775363,0.0111106,90041.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412775766,0.0111107,90040.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412777761,0.011111,90037.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412778059,0.0111112,90036.0,90027.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766412779059,0.0111113,90035.0,90022.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766412779465,0.0111109,90038.0,90022.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766412780170,0.0111111,90036.0,90025.0,0.05997897]
["bitfinex-derivatives","BTCF0:USTF0",1766412780971,0.0111108,90039.0,90025.0,0.05997897]
["bitfinex-derivatives","BTCF0:USTF0",1766412781469,0.05576,90045.0,90025.0,0.05997897]
["bitfinex-derivatives","BTCF0:USTF0",1766412781663,0.05576,90045.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766412781664,0.0111102,90044.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766412782473,0.05576,90045.0,90026.0,0.05997897]
["bitfinex-derivatives","BTCF0:USTF0",1766412782662,0.0111108,90039.0,90026.0,0.05997897]
["bitfinex-derivatives","BTCF0:USTF0",1766412782972,0.05572,90039.0,90026.0,0.05997897]
["bitfinex-derivatives","BTCF0:USTF0",1766412783864,0.0111108,90038.0,90028.0,0.05997897]
["bitfinex-derivatives","BTCF0:USTF0",1766412786465,0.05572,90039.0,90028.0,0.05997897]
["bitfinex-derivatives","BTCF0:USTF0",1766412786971,0.0111108,90038.0,90028.0,0.05997897]
["bitfinex-derivatives","BTCF0:USTF0",1766412787172,0.05572,90039.0,90028.0,0.05997897]
["bitfinex-derivatives","BTCF0:USTF0",1766412787674,0.0668307,90039.0,90028.0,0.05997897]
["bitfinex-derivatives","BTCF0:USTF0",1766412788359,0.0111119,90030.0,90020.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412788561,0.0111122,90027.0,90020.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412788765,0.0111119,90030.0,90020.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412789657,0.0111114,90033.0,90020.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412790071,0.0111117,90031.0,90020.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412790264,0.05572,90039.0,90020.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412790466,0.0111108,90038.0,90020.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412791466,0.05572,90039.0,90031.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766412791668,0.05572,90038.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766412792969,0.05572,90038.0,90025.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766412794274,0.05572,90038.0,90020.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412794275,0.05572,90042.0,90020.0,0.24098489]
["bitfinex-derivatives","BTCF0:USTF0",1766412794470,0.05572,90046.0,90034.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766412794669,0.05572,90048.0,90034.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766412795468,0.05572,90048.0,90028.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412795776,0.05572,90048.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766412796274,0.05572,90048.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766412796968,0.05572,90048.0,90031.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1766412797168,0.0111098,90047.0,90028.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412798971,0.0111101,90044.0,90028.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412799185,0.0111106,90040.0,90028.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412799384,0.0111109,90038.0,90028.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412800171,0.0111105,90041.0,90028.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412802579,0.01111,90045.0,90028.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412804879,0.01111,90045.0,90028.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1766412805786,0.0668296,90048.0,90030.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766412806080,0.18526489,90050.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766412806280,0.18526489,90060.0,90028.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412806478,0.05572,90054.0,90030.0,0.18526489]
["bitfinex-derivatives","BTCF0:USTF0",1766412806673,0.05572,90054.0,90028.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412806984,0.05572,90054.0,90030.0,0.18526489]
["bitfinex-derivatives","BTCF0:USTF0",1766412807482,0.05572,90054.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766412807881,0.05572,90054.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766412808082,0.05572,90054.0,90028.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412808083,0.0111093,90051.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766412808474,0.0111093,90051.0,90035.0,0.05996667]
["bitfinex-derivatives","BTCF0:USTF0",1766412814079,0.0111099,90046.0,90032.0,0.05996667]
["bitfinex-derivatives","BTCF0:USTF0",1766412815385,0.0111095,90049.0,90034.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766412815581,0.0111092,90052.0,90034.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766412815787,0.0111094,90050.0,90034.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766412816285,0.0111094,90050.0,90033.0,0.05996667]
["bitfinex-derivatives","BTCF0:USTF0",1766412816676,0.0111094,90050.0,90033.0,0.07107807]
["bitfinex-derivatives","BTCF0:USTF0",1766412818485,0.011109,90053.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766412818685,0.0111078,90063.0,90046.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766412818982,0.05572,90062.0,90046.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766412819386,0.05572,90062.0,90045.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412819682,0.0111083,90059.0,90045.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412819886,0.18526489,90060.0,90045.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412820484,0.0111092,90052.0,90045.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412821088,0.0111092,90052.0,90036.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766412821089,0.0111091,90053.0,90036.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766412821586,0.0111086,90056.0,90036.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766412821778,0.0111086,90056.0,90038.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766412821974,0.01127483,90056.0,90038.0,0.01127735]
["bitfinex-derivatives","BTCF0:USTF0",1766412822178,0.05572,90055.0,90038.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412822691,0.05572,90055.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766412823592,0.05572,90055.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766412824089,0.00016623,90056.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766412825588,0.00016623,90056.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766412825790,0.00016623,90056.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766412827095,0.00016623,90056.0,90040.0,0.1851564]
["bitfinex-derivatives","BTCF0:USTF0",1766412828089,0.00016623,90056.0,90039.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766412828289,0.00016623,90056.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766412830519,0.00016623,90056.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766412832820,0.00016623,90056.0,90040.0,0.25623357]
["bitfinex-derivatives","BTCF0:USTF0",1766412833025,0.00016623,90056.0,90040.0,0.07107717]
["bitfinex-derivatives","BTCF0:USTF0",1766412833822,0.01127483,90056.0,90040.0,0.05996667]
["bitfinex-derivatives","BTCF0:USTF0",1766412834018,0.00016623,90056.0,90041.0,0.05996667]
["bitfinex-derivatives","BTCF0:USTF0",1766412834220,0.1851564,90050.0,90038.0,0.05996672]
["bitfinex-derivatives","BTCF0:USTF0",1766412834426,0.1851564,90048.0,90022.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412834611,0.0111114,90034.0,90022.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412834813,0.0111109,90038.0,90022.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412838027,0.01127735,90039.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766412838622,0.00016655,90039.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766412839521,0.05588655,90039.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766412841025,0.05572,90049.0,90029.0,0.1851564]
["bitfinex-derivatives","BTCF0:USTF0",1766412841224,0.2021,90069.0,90022.0,0.0668327]
["bitfinex-derivatives","BTCF0:USTF0",1766412841225,0.0111086,90056.0,90038.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766412841523,0.2021,90069.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766412841524,0.1851564,90050.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766412841830,0.1851564,90050.0,90030.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412841831,0.0111098,90047.0,90030.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412842227,0.1851564,90040.0,90030.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412844225,0.01111,90045.0,90030.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412845332,0.05572,90047.0,90030.0,0.0668317]
["bitfinex-derivatives","BTCF0:USTF0",1766412845733,0.0111099,90046.0,90030.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412846933,0.1851564,90040.0,90030.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412847324,0.0111113,90035.0,90029.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412847524,0.0111109,90038.0,90029.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412848220,0.05572,90039.0,90029.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412850730,0.05572,90039.0,90029.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412850931,0.0111117,90031.0,90029.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766412851234,0.0111122,90027.0,90013.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412851532,0.0111121,90028.0,90013.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412851833,0.1851564,90030.0,90013.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412852228,0.1851564,90030.0,90013.0,0.0668339]
["bitfinex-derivatives","BTCF0:USTF0",1766412852831,0.1851564,90030.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766412853727,0.00016655,90031.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766412853926,0.1851564,90030.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766412854528,0.1851564,90030.0,90017.0,0.05988881]
["bitfinex-derivatives","BTCF0:USTF0",1766412855035,0.1851564,90030.0,90017.0,0.07100221]
["bitfinex-derivatives","BTCF0:USTF0",1766412855232,0.1851564,90030.0,90018.0,0.05988881]
["bitfinex-derivatives","BTCF0:USTF0",1766412855940,0.00016655,90031.0,90017.0,0.07100221]
["bitfinex-derivatives","BTCF0:USTF0",1766412856138,0.1851564,90030.0,90018.0,0.05988881]
["bitfinex-derivatives","BTCF0:USTF0",1766412856634,0.1851564,90030.0,90012.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412856834,0.0111129,90021.0,90012.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412857024,0.05572,90020.0,90001.0,0.0799827]
["bitfinex-derivatives","BTCF0:USTF0",1766412857222,0.0668331,90020.0,90002.0,0.0799827]
["bitfinex-derivatives","BTCF0:USTF0",1766412857428,0.0668331,90020.0,90001.0,0.0799827]
["bitfinex-derivatives","BTCF0:USTF0",1766412857633,0.0668331,90020.0,90000.0,0.2651391]
["bitfinex-derivatives","BTCF0:USTF0",1766412857942,0.0668331,90020.0,90001.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412858642,0.00016655,90031.0,90010.0,0.1851564]
["bitfinex-derivatives","BTCF0:USTF0",1766412858827,0.05572,90030.0,90020.0,0.1851564]
["bitfinex-derivatives","BTCF0:USTF0",1766412859024,0.2408764,90030.0,90013.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766412859227,0.2408764,90030.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766412859730,0.2408764,90030.0,90009.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412859937,0.1962695,90020.0,90009.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412860439,0.1851564,90020.0,90009.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412861029,0.05572,90021.0,90009.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412861737,0.05572,90020.0,90012.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766412861940,0.05572,90022.0,90012.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766412864145,0.05572,90024.0,90012.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766412867146,0.1851564,90060.0,90020.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766412867339,0.0111104,90042.0,90021.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412867541,0.1851564,90040.0,90021.0,0.0668328]
["bitfinex-derivatives","BTCF0:USTF0",1766412868034,0.1851564,90040.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766412868234,0.05588664,90041.0,90022.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412868437,0.05588664,90041.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766412868650,0.05588664,90041.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766412869644,0.05588664,90041.0,90022.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412869645,0.0111088,90055.0,90034.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766412869838,0.011109,90053.0,90030.0,0.1851564]
["bitfinex-derivatives","BTCF0:USTF0",1766412870036,0.0111093,90051.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766412870451,0.0111095,90049.0,90030.0,0.1851564]
["bitfinex-derivatives","BTCF0:USTF0",1766412870838,0.01127596,90049.0,90030.0,0.18532304]
["bitfinex-derivatives","BTCF0:USTF0",1766412871149,0.00016646,90049.0,90030.0,0.18532304]
["bitfinex-derivatives","BTCF0:USTF0",1766412872249,0.00016646,90049.0,90030.0,0.19643474]
["bitfinex-derivatives","BTCF0:USTF0",1766412872451,0.00016646,90049.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766412874554,0.00016646,90049.0,90034.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766412877050,0.00016646,90049.0,90032.0,0.05987021]
["bitfinex-derivatives","BTCF0:USTF0",1766412877264,0.00016646,90049.0,90034.0,0.05987021]
["bitfinex-derivatives","BTCF0:USTF0",1766412880852,0.0111106,90040.0,90032.0,0.05987021]
["bitfinex-derivatives","BTCF0:USTF0",1766412881044,0.0111115,90033.0,90021.0,0.0799827]
["bitfinex-derivatives","BTCF0:USTF0",1766412881249,0.0111112,90035.0,90022.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412881449,0.0111112,90035.0,90023.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412881955,0.0111115,90033.0,90023.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412884050,0.05572,90034.0,90023.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412884763,0.0668314,90034.0,90023.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412885254,0.05572,90034.0,90023.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412885852,0.05572,90034.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766412886253,0.05572,90034.0,90023.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412886852,0.05572,90034.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766412887553,0.05572,90034.0,90019.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412888754,0.05572,90034.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766412889164,0.05572,90034.0,90019.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412889668,0.05572,90034.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766412890963,0.05572,90034.0,90019.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412890964,0.05572,90034.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766412892860,0.05572,90034.0,90019.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412893060,0.0111114,90033.0,90019.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412896063,0.0111117,90031.0,90019.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412896268,0.05572,90034.0,90019.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412896855,0.0111114,90033.0,90019.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412897969,0.05572,90034.0,90019.0,0.01127974]
["bitfinex-derivatives","BTCF0:USTF0",1766412899073,0.0111116,90032.0,90019.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412899672,0.00016664,90037.0,90019.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412899673,0.0111113,90035.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766412900269,0.05572,90036.0,90019.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412900572,0.05572,90036.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766412901370,0.00016664,90037.0,90019.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766412901570,0.00032664,90037.0,90020.0,0.18524123]
["bitfinex-derivatives","BTCF0:USTF0",1766412901767,0.00032664,90037.0,90028.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766412902168,0.0111098,90047.0,90026.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412902568,0.0111098,90047.0,90026.0,0.0668322]
["bitfinex-derivatives","BTCF0:USTF0",1766412903178,0.00016646,90046.0,90026.0,0.0668322]
["bitfinex-derivatives","BTCF0:USTF0",1766412903379,0.00016646,90046.0,90030.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766412903872,0.00016646,90046.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766412904077,0.00016646,90046.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766412905271,0.00016646,90046.0,90031.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1766412905472,0.03824,90059.0,90036.0,0.18524123]
["bitfinex-derivatives","BTCF0:USTF0",1766412905669,0.03824,90059.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766412906267,0.03824,90059.0,90038.0,0.0798505]
["bitfinex-derivatives","BTCF0:USTF0",1766412906472,0.0111071,90068.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766412906671,0.0111075,90066.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766412907476,0.03096,90067.0,90046.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766412907775,0.03096,90067.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766412909972,0.03096,90067.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766412910374,0.03096,90067.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766412910576,0.03096,90067.0,90050.0,0.19635053]
["bitfinex-derivatives","BTCF0:USTF0",1766412910880,0.03096,90067.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766412911478,0.03096,90067.0,90055.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766412911875,0.0111061,90076.0,90053.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412912182,0.18524123,90090.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766412912183,0.05568,90075.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766412912383,0.05568,90074.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766412912885,0.0111057,90080.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766412913085,0.01396,90080.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766412913475,0.01396,90080.0,90062.0,0.0667877]
["bitfinex-derivatives","BTCF0:USTF0",1766412914081,0.01384,90081.0,90062.0,0.0667877]
["bitfinex-derivatives","BTCF0:USTF0",1766412914486,0.03396,90082.0,90062.0,0.0667877]
["bitfinex-derivatives","BTCF0:USTF0",1766412915087,0.03396,90082.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766412915887,0.0476652,90084.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766412917388,0.0111054,90082.0,90062.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412917885,0.03656,90084.0,90062.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412918189,0.0111055,90081.0,90062.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412918387,0.19634793,90072.0,90055.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412918591,0.04192,90073.0,90055.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412918782,0.0111071,90069.0,90055.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412919588,0.0667867,90072.0,90055.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412920791,0.05568,90072.0,90055.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412920992,0.05568,90072.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766412921183,0.0111053,90083.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766412921494,0.052,90082.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766412921684,0.0631055,90082.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766412921880,0.0111072,90068.0,90038.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766412922084,0.0111072,90068.0,90035.0,1.4168]
["bitfinex-derivatives","BTCF0:USTF0",1766412922085,0.0111076,90065.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766412922292,0.0111083,90059.0,90040.0,0.24092123]
["bitfinex-derivatives","BTCF0:USTF0",1766412922483,0.0111082,90060.0,90043.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766412922685,0.0111082,90060.0,90042.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766412922884,0.00016622,90060.0,90046.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766412923285,0.00016622,90060.0,90047.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412924894,0.00016622,90060.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766412925095,0.00016622,90060.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766412927093,0.0111062,90076.0,90050.0,0.18524123]
["bitfinex-derivatives","BTCF0:USTF0",1766412927295,0.0111064,90074.0,90050.0,0.18524123]
["bitfinex-derivatives","BTCF0:USTF0",1766412927495,0.05208,90078.0,90051.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766412927890,0.011107,90069.0,90055.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412928588,0.0111063,90075.0,90056.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766412928796,0.0111063,90075.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766412929101,0.063186,90078.0,90055.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412929301,0.05208,90078.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766412929489,0.05208,90078.0,90055.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412930299,0.05208,90078.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766412930895,0.05208,90078.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766412931297,0.05208,90078.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766412932395,0.05208,90078.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766412932793,0.05208,90078.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766412933196,0.05208,90078.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766412936000,0.063186,90078.0,90059.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766412936299,0.063186,90078.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766412936300,0.0111067,90072.0,90055.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412936486,0.0111059,90078.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766412936688,0.00696,90077.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766412936890,0.01135645,90094.0,90055.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412936891,0.18524123,90100.0,90060.0,0.18524123]
["bitfinex-derivatives","BTCF0:USTF0",1766412937097,0.0111042,90092.0,90073.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766412938802,0.0111045,90090.0,90073.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766412939006,0.05568,90089.0,90073.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766412939303,0.0111047,90088.0,90071.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412939500,0.05568,90089.0,90071.0,0.01127325]
["bitfinex-derivatives","BTCF0:USTF0",1766412940202,0.0111047,90088.0,90071.0,0.01127325]
["bitfinex-derivatives","BTCF0:USTF0",1766412940503,0.05568,90089.0,90071.0,0.01127325]
["bitfinex-derivatives","BTCF0:USTF0",1766412941196,0.0667846,90089.0,90071.0,0.01127325]
["bitfinex-derivatives","BTCF0:USTF0",1766412943099,0.01124425,90099.0,90071.0,0.01127325]
["bitfinex-derivatives","BTCF0:USTF0",1766412943289,1.41664,90097.0,90071.0,0.01127325]
["bitfinex-derivatives","BTCF0:USTF0",1766412943488,0.0111043,90092.0,90074.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766412943895,0.0111034,90099.0,90080.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766412944197,0.0111036,90097.0,90077.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766412944500,0.0111036,90097.0,90079.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766412945704,0.0111039,90095.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1766412945907,0.0111041,90093.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1766412946106,0.0111043,90091.0,90073.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766412947903,0.0111043,90091.0,90071.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412947904,0.011104,90094.0,90071.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412948099,0.18502673,90090.0,90071.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412948500,0.18502673,90090.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766412952615,0.18502673,90090.0,90071.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412952616,0.18502673,90090.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766412953511,0.18502673,90090.0,90071.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412953913,0.18502673,90090.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1766412954316,0.18502673,90090.0,90078.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766412954512,0.05568,90091.0,90071.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412954811,0.05568,90091.0,90083.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766412955013,0.06139257,90116.0,90080.0,0.18502673]
["bitfinex-derivatives","BTCF0:USTF0",1766412955217,0.18502673,90110.0,90092.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766412955418,0.03852,90109.0,90094.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766412956012,0.0496221,90109.0,90092.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412957216,0.05568,90108.0,90092.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412957614,0.05568,90107.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766412958122,0.0667823,90107.0,90092.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412958917,0.05568,90107.0,90086.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766412959824,0.00016655,90106.0,90087.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766412960024,0.01126905,90106.0,90088.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766412961617,0.00016655,90106.0,90090.0,0.19613103]
["bitfinex-derivatives","BTCF0:USTF0",1766412961814,0.0111002,90125.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766412962021,0.007,90135.0,90110.0,0.18502673]
["bitfinex-derivatives","BTCF0:USTF0",1766412962215,0.18502673,90130.0,90110.0,0.18502673]
["bitfinex-derivatives","BTCF0:USTF0",1766412962417,0.18502673,90130.0,90111.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766412962925,0.0111,90127.0,90111.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412963128,0.06682,90127.0,90111.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412963316,0.05572,90127.0,90111.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412964129,0.05572,90127.0,90108.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766412965117,0.05588614,90127.0,90108.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412965319,0.0111017,90112.0,90090.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766412965523,0.0111022,90109.0,90091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766412965724,0.18502673,90101.0,90086.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766412965929,0.18502673,90101.0,90087.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412966136,0.05572,90108.0,90087.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412966324,0.0111028,90104.0,90088.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412966526,0.00016645,90107.0,90051.0,0.02211379]
["bitfinex-derivatives","BTCF0:USTF0",1766412966527,0.18502673,90100.0,90051.0,0.02211379]
["bitfinex-derivatives","BTCF0:USTF0",1766412966727,0.05572,90101.0,90080.0,0.18502673]
["bitfinex-derivatives","BTCF0:USTF0",1766412966922,0.05572,90101.0,90090.0,0.18502673]
["bitfinex-derivatives","BTCF0:USTF0",1766412967128,0.05572,90101.0,90081.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766412967529,0.05572,90101.0,90090.0,0.18502673]
["bitfinex-derivatives","BTCF0:USTF0",1766412967835,0.05572,90101.0,90091.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766412968835,0.05572,90101.0,90090.0,0.18502673]
["bitfinex-derivatives","BTCF0:USTF0",1766412969041,0.00016645,90107.0,90097.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766412969229,0.00016645,90107.0,90101.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766412969731,0.05572,90113.0,90101.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766412970737,0.05572,90113.0,90099.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766412972040,0.05572,90115.0,90102.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766412972431,0.05572,90115.0,90098.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412972432,0.00016645,90116.0,90099.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766412972734,0.00016645,90116.0,90100.0,0.18502673]
["bitfinex-derivatives","BTCF0:USTF0",1766412973128,0.00016645,90116.0,90106.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766412974238,0.00016645,90116.0,90103.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766412974637,0.00016645,90116.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766412975233,0.00016645,90116.0,90101.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766412975634,0.00016645,90116.0,90099.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766412975635,0.00016645,90116.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766412977031,0.00016645,90116.0,90100.0,0.18502673]
["bitfinex-derivatives","BTCF0:USTF0",1766412977032,0.00016645,90116.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766412978534,0.00016645,90116.0,90107.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766412979245,0.00016645,90116.0,90100.0,0.18502673]
["bitfinex-derivatives","BTCF0:USTF0",1766412980243,0.00016645,90116.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766412981833,0.00016645,90116.0,90100.0,0.18502673]
["bitfinex-derivatives","BTCF0:USTF0",1766412982245,0.00016,90119.0,90099.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766412982246,0.0002,90123.0,90106.0,0.18502673]
["bitfinex-derivatives","BTCF0:USTF0",1766412982543,0.0002,90123.0,90116.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766412982741,0.18502673,90130.0,90116.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766412982942,0.05568,90132.0,90120.0,0.19612743]
["bitfinex-derivatives","BTCF0:USTF0",1766412983444,0.05568,90132.0,90120.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766412983638,0.05568,90132.0,90117.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412983639,0.05568,90132.0,90117.0,0.01126745]
["bitfinex-derivatives","BTCF0:USTF0",1766412984234,0.18502673,90130.0,90117.0,0.01126745]
["bitfinex-derivatives","BTCF0:USTF0",1766412984435,0.05568,90132.0,90119.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766412984635,0.00016614,90135.0,90117.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412984838,0.05584614,90135.0,90120.0,0.18502673]
["bitfinex-derivatives","BTCF0:USTF0",1766412985036,0.05584614,90135.0,90119.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766412985247,0.05584614,90135.0,90121.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766412987035,0.05584614,90135.0,90117.0,0.01126745]
["bitfinex-derivatives","BTCF0:USTF0",1766412987533,0.05584614,90135.0,90117.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412987848,0.18502673,90130.0,90117.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412988048,0.18502673,90127.0,90100.0,0.18502673]
["bitfinex-derivatives","BTCF0:USTF0",1766412988240,0.0111008,90119.0,90101.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412988438,0.0111,90126.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766412989042,0.0111,90126.0,90107.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766412989349,0.05568,90127.0,90109.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766412989546,0.05568,90127.0,90107.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766412989547,0.05568,90127.0,90110.0,0.18502673]
["bitfinex-derivatives","BTCF0:USTF0",1766412989854,0.05568,90129.0,90116.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766412991237,0.05568,90129.0,90118.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766412991550,0.05568,90129.0,90120.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766412991740,0.05568,90129.0,90117.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766412992137,0.05568,90129.0,90114.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766412992448,0.05568,90129.0,90109.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412992449,0.0110998,90127.0,90109.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766412993440,0.05568,90129.0,90112.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766412993639,0.05568,90129.0,90114.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766412993836,0.05568,90129.0,90111.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766412994437,0.05568,90129.0,90113.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766412996454,0.0667797,90129.0,90110.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766412996750,0.0667797,90129.0,90109.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1766412996955,0.0667797,90129.0,90111.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766412997451,0.18502673,90130.0,90111.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766412997452,0.00016614,90135.0,90124.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766412997649,0.00312,90134.0,90126.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766412999157,0.00312,90134.0,90119.0,0.18502673]
["bitfinex-derivatives","BTCF0:USTF0",1766412999158,0.0110967,90153.0,90132.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766412999455,0.0110955,90163.0,90132.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766412999456,0.18502673,90150.0,90132.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766413000257,0.00016645,90150.0,90134.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766413000454,0.05568,90149.0,90134.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766413000758,0.05568,90149.0,90136.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766413003052,0.05568,90149.0,90132.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766413003448,0.05568,90149.0,90139.0,0.18502673]
["bitfinex-derivatives","BTCF0:USTF0",1766413003652,0.05568,90149.0,90139.0,0.19612503]
["bitfinex-derivatives","BTCF0:USTF0",1766413004049,0.05568,90149.0,90139.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766413004559,0.00345,90149.0,90139.0,0.19612503]
["bitfinex-derivatives","BTCF0:USTF0",1766413004763,0.05568,90154.0,90139.0,0.19612503]
["bitfinex-derivatives","BTCF0:USTF0",1766413004965,0.05568,90154.0,90142.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766413005163,0.05568,90154.0,90139.0,0.19612503]
["bitfinex-derivatives","BTCF0:USTF0",1766413005350,0.05568,90154.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766413005957,0.05568,90154.0,90140.0,0.24070673]
["bitfinex-derivatives","BTCF0:USTF0",1766413006352,0.05568,90154.0,90145.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766413006862,0.18502673,90170.0,90140.0,0.24070673]
["bitfinex-derivatives","BTCF0:USTF0",1766413006863,0.05512,90161.0,90140.0,0.24070673]
["bitfinex-derivatives","BTCF0:USTF0",1766413007569,0.05512,90161.0,90144.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766413007957,0.05512,90161.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766413008670,0.05512,90161.0,90143.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766413009069,0.05512,90161.0,90145.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1766413009461,0.05512,90161.0,90140.0,0.2403894]
["bitfinex-derivatives","BTCF0:USTF0",1766413010066,0.05512,90161.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766413010267,0.05564,90163.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766413011070,0.05564,90163.0,90140.0,0.2403894]
["bitfinex-derivatives","BTCF0:USTF0",1766413011071,0.05564,90169.0,90148.0,0.0667372]
["bitfinex-derivatives","BTCF0:USTF0",1766413011376,0.0667347,90169.0,90149.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766413012171,0.0110953,90165.0,90149.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766413013172,0.05564,90169.0,90154.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766413013377,0.05564,90169.0,90156.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766413013584,0.05564,90169.0,90152.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766413013780,0.0110948,90168.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766413014480,0.05564,90169.0,90151.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766413014686,0.0110948,90168.0,90151.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766413014979,0.05564,90169.0,90150.0,0.1847094]
["bitfinex-derivatives","BTCF0:USTF0",1766413015182,0.05564,90169.0,90160.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766413015385,0.05568,90169.0,90160.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766413015581,0.05568,90169.0,90157.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766413015781,0.05568,90169.0,90154.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766413016184,0.05568,90169.0,90150.0,0.1847094]
["bitfinex-derivatives","BTCF0:USTF0",1766413016488,0.05568,90169.0,90156.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766413016790,0.05568,90169.0,90149.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766413016791,0.05568,90169.0,90153.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1766413017179,0.05568,90169.0,90155.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766413017574,0.05568,90169.0,90149.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766413017790,0.05568,90169.0,90132.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766413017791,0.0110952,90165.0,90132.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766413018088,0.0110967,90153.0,90133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766413018286,0.0110963,90156.0,90133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766413018488,0.05568,90169.0,90138.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766413018489,0.011096,90159.0,90138.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766413018881,0.011096,90159.0,90133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766413018882,0.011096,90159.0,90140.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766413019083,0.00016645,90158.0,90142.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766413019280,0.00016645,90158.0,90144.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766413019490,0.00016645,90158.0,90143.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766413019892,0.00016645,90158.0,90143.0,0.0200579]
["bitfinex-derivatives","BTCF0:USTF0",1766413020191,0.00016645,90158.0,90138.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766413020393,0.0110973,90148.0,90121.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766413020701,0.0110973,90148.0,90131.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766413021288,0.0110976,90146.0,90131.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766413021488,0.0110974,90147.0,90131.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766413021786,0.1847094,90141.0,90105.0,0.0798505]
["bitfinex-derivatives","BTCF0:USTF0",1766413021992,0.1847094,90141.0,90100.0,0.1847094]
["bitfinex-derivatives","BTCF0:USTF0",1766413021993,0.0110983,90140.0,90110.0,0.1958113]
["bitfinex-derivatives","BTCF0:USTF0",1766413022296,0.1917094,90140.0,90115.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766413022604,0.0110984,90139.0,90121.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766413022787,0.0110984,90139.0,90121.0,0.01126705]
["bitfinex-derivatives","BTCF0:USTF0",1766413022788,0.01126485,90139.0,90121.0,0.01126705]
["bitfinex-derivatives","BTCF0:USTF0",1766413022988,0.00016645,90139.0,90121.0,0.01126705]
["bitfinex-derivatives","BTCF0:USTF0",1766413023185,0.00016645,90139.0,90121.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766413023483,0.00016645,90139.0,90127.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766413024597,0.00016645,90139.0,90129.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766413026700,0.05972131,90192.0,90121.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766413026883,0.00336895,90210.0,90121.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766413026884,0.08751154,90237.0,90170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766413027086,0.08751154,90237.0,90150.0,0.1847094]
["bitfinex-derivatives","BTCF0:USTF0",1766413027087,0.1847094,90230.0,90200.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766413027283,0.0668874,90229.0,90201.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766413027496,0.01,90218.0,90210.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766413027800,0.0558,90228.0,90210.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766413027801,0.00016625,90223.0,90210.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766413028190,0.00016625,90223.0,90205.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413028191,0.0110883,90222.0,90205.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413028392,0.00016625,90223.0,90198.0,0.03962253]
["bitfinex-derivatives","BTCF0:USTF0",1766413028696,0.00016625,90223.0,90197.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766413029000,0.00016625,90223.0,90200.0,0.33813458]
["bitfinex-derivatives","BTCF0:USTF0",1766413029196,0.00016625,90223.0,90201.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766413029493,0.01,90222.0,90203.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413029700,0.01,90216.0,90198.0,0.03962253]
["bitfinex-derivatives","BTCF0:USTF0",1766413029896,0.01,90216.0,90192.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766413029897,0.021089,90216.0,90194.0,0.03962253]
["bitfinex-derivatives","BTCF0:USTF0",1766413030204,0.0232,90216.0,90188.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766413030386,0.011089,90215.0,90188.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766413030583,0.0132,90216.0,90192.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413030584,0.0110895,90211.0,90192.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413030785,0.00016625,90223.0,90192.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413030996,1.41516,90263.0,90210.0,0.33813458]
["bitfinex-derivatives","BTCF0:USTF0",1766413031294,1.41516,90263.0,90229.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1766413031295,0.01,90256.0,90229.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1766413031489,0.0110836,90260.0,90229.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1766413031689,0.01,90245.0,90220.0,0.33813458]
["bitfinex-derivatives","BTCF0:USTF0",1766413031888,0.01,90245.0,90230.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766413032191,0.05584,90247.0,90228.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413032192,0.05600625,90247.0,90228.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413032398,0.01,90246.0,90207.0,0.03962253]
["bitfinex-derivatives","BTCF0:USTF0",1766413032599,0.0110872,90231.0,90212.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766413032794,0.0110872,90231.0,90200.0,0.37775711]
["bitfinex-derivatives","BTCF0:USTF0",1766413032795,0.05584,90231.0,90208.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1766413032994,0.05584,90231.0,90209.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1766413033194,0.01,90230.0,90208.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1766413033389,0.00016625,90228.0,90210.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413033589,0.0110876,90227.0,90205.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766413033787,0.011088,90224.0,90197.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766413033986,0.0110886,90219.0,90195.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766413034186,0.011088,90224.0,90197.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766413034390,0.01,90227.0,90200.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766413034586,0.01,90227.0,90203.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766413034798,0.01,90227.0,90204.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413035203,0.00016625,90228.0,90210.0,0.33813458]
["bitfinex-derivatives","BTCF0:USTF0",1766413035404,0.00016625,90228.0,90211.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766413035588,0.01016625,90228.0,90211.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766413035794,0.01016625,90228.0,90204.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413035993,0.01016625,90228.0,90205.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766413036496,0.0110882,90223.0,90205.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766413036694,0.0110882,90223.0,90204.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413036895,0.0110882,90223.0,90205.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766413037501,0.01016625,90228.0,90205.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766413037698,0.02125375,90228.0,90205.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766413039101,0.02125375,90228.0,90205.0,0.0669302]
["bitfinex-derivatives","BTCF0:USTF0",1766413039796,0.0110884,90220.0,90205.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766413040001,0.0110884,90220.0,90204.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413040200,0.0110884,90220.0,90181.0,0.03962253]
["bitfinex-derivatives","BTCF0:USTF0",1766413040201,0.0110892,90214.0,90188.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766413040504,0.0110892,90214.0,90190.0,0.33813458]
["bitfinex-derivatives","BTCF0:USTF0",1766413040697,0.0110892,90214.0,90181.0,0.06076884]
["bitfinex-derivatives","BTCF0:USTF0",1766413040698,0.01,90212.0,90181.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766413040891,0.0110898,90209.0,90184.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766413041097,0.00712,90209.0,90190.0,0.33813458]
["bitfinex-derivatives","BTCF0:USTF0",1766413041302,0.00728625,90209.0,90190.0,0.33824568]
["bitfinex-derivatives","BTCF0:USTF0",1766413041503,0.01,90208.0,90190.0,0.33824568]
["bitfinex-derivatives","BTCF0:USTF0",1766413041911,0.01,90208.0,90195.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766413042098,0.01,90208.0,90198.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766413042494,0.00728625,90209.0,90190.0,0.33824568]
["bitfinex-derivatives","BTCF0:USTF0",1766413042495,5e-08,90209.0,90190.0,0.33824568]
["bitfinex-derivatives","BTCF0:USTF0",1766413042700,0.0110868,90233.0,90199.0,0.33813458]
["bitfinex-derivatives","BTCF0:USTF0",1766413042992,0.0110868,90233.0,90211.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1766413043202,0.00716,90234.0,90211.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766413043401,0.00716,90234.0,90219.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1766413044003,0.00716,90234.0,90221.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766413044409,0.0110868,90233.0,90217.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413044997,0.00716,90234.0,90218.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766413045402,0.00716,90234.0,90217.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413045603,0.0182468,90234.0,90217.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413045905,0.011087,90232.0,90217.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413047111,0.00716,90234.0,90217.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413047296,0.00716,90234.0,90217.0,0.01125495]
["bitfinex-derivatives","BTCF0:USTF0",1766413047501,0.0182468,90234.0,90217.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413048010,0.0110871,90231.0,90217.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413048807,0.00716,90234.0,90217.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413049614,0.0110868,90233.0,90217.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413049801,0.0110872,90230.0,90217.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413050297,0.0110875,90228.0,90217.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413053213,0.00716,90234.0,90201.0,0.0594338]
["bitfinex-derivatives","BTCF0:USTF0",1766413053415,0.00716,90234.0,90136.0,0.37305034]
["bitfinex-derivatives","BTCF0:USTF0",1766413053416,0.0554404,90223.0,90166.0,0.0594338]
["bitfinex-derivatives","BTCF0:USTF0",1766413053627,0.0554404,90223.0,90160.0,0.33813458]
["bitfinex-derivatives","BTCF0:USTF0",1766413053628,0.01109,90208.0,90167.0,0.0669349]
["bitfinex-derivatives","BTCF0:USTF0",1766413053814,0.05584,90209.0,90170.0,0.33813458]
["bitfinex-derivatives","BTCF0:USTF0",1766413054015,0.0110927,90186.0,90170.0,0.33813458]
["bitfinex-derivatives","BTCF0:USTF0",1766413054216,0.0110927,90186.0,90170.0,0.34922908]
["bitfinex-derivatives","BTCF0:USTF0",1766413054420,0.00016625,90187.0,90169.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1766413054619,0.00016625,90187.0,90170.0,0.33813458]
["bitfinex-derivatives","BTCF0:USTF0",1766413054813,0.00016625,90187.0,90173.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766413055115,0.05584,90209.0,90177.0,0.33813458]
["bitfinex-derivatives","BTCF0:USTF0",1766413055314,0.0110908,90201.0,90184.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766413055618,0.0110901,90207.0,90188.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766413055808,0.0110901,90207.0,90190.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766413056008,0.0110901,90207.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766413056009,0.33813458,90200.0,90168.0,0.0594338]
["bitfinex-derivatives","BTCF0:USTF0",1766413056209,0.0110928,90184.0,90175.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413056404,0.0110924,90188.0,90175.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413056813,0.0110924,90188.0,90176.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766413057215,0.00016625,90193.0,90176.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766413057216,0.0110927,90186.0,90176.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766413057410,0.0110929,90184.0,90176.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766413057815,0.0110932,90182.0,90176.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766413058011,0.0110927,90185.0,90177.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413058215,0.0110927,90185.0,90175.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413058522,0.0110927,90185.0,90176.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766413059813,0.00016625,90193.0,90176.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766413060022,0.0110928,90185.0,90176.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766413060209,0.011093,90183.0,90176.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766413060412,0.0110927,90185.0,90158.0,1.4739138]
["bitfinex-derivatives","BTCF0:USTF0",1766413060608,0.01125805,90193.0,90150.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1766413060609,0.011096,90158.0,90150.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1766413060813,0.0110954,90164.0,90151.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413061013,0.0110949,90168.0,90130.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766413061214,0.011,90172.0,90131.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413061419,0.011,90172.0,90150.0,0.33813458]
["bitfinex-derivatives","BTCF0:USTF0",1766413061626,0.00016634,90170.0,90152.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1766413062013,0.0110948,90168.0,90152.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1766413062320,0.00011684,90169.0,90152.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1766413062523,0.00011684,90169.0,90154.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766413062724,0.00011684,90169.0,90160.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766413063021,0.00011684,90169.0,90152.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1766413063022,0.00011684,90169.0,90156.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766413064529,0.00011684,90169.0,90152.0,0.01120811]
["bitfinex-derivatives","BTCF0:USTF0",1766413065325,0.00011684,90169.0,90153.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1766413065632,0.00011684,90169.0,90154.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766413070036,0.00011684,90169.0,90152.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1766413070429,0.00011684,90169.0,90153.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413070840,0.00011684,90169.0,90154.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413071031,0.01121154,90169.0,90154.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413071539,0.00011684,90169.0,90154.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413072741,0.01121154,90169.0,90155.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413072939,0.00011684,90169.0,90155.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413073239,0.00011684,90169.0,90156.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766413073538,0.0110931,90182.0,90164.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766413073729,0.0110931,90182.0,90165.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413074543,0.0110931,90182.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766413074738,0.0110919,90192.0,90170.0,0.230842]
["bitfinex-derivatives","BTCF0:USTF0",1766413075143,0.0110919,90192.0,90176.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766413075438,0.0110915,90196.0,90178.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766413075643,0.0110916,90194.0,90178.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766413075944,0.0110917,90193.0,90177.0,0.06713994]
["bitfinex-derivatives","BTCF0:USTF0",1766413076633,0.0110917,90193.0,90177.0,0.05604634]
["bitfinex-derivatives","BTCF0:USTF0",1766413076834,0.011092,90191.0,90177.0,0.05604634]
["bitfinex-derivatives","BTCF0:USTF0",1766413077237,0.00016634,90195.0,90177.0,0.05604634]
["bitfinex-derivatives","BTCF0:USTF0",1766413077443,0.0110924,90188.0,90177.0,0.05604634]
["bitfinex-derivatives","BTCF0:USTF0",1766413077639,0.00016634,90195.0,90181.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766413077937,0.00016634,90195.0,90180.0,0.230842]
["bitfinex-derivatives","BTCF0:USTF0",1766413078142,0.00016634,90195.0,90180.0,0.2419352]
["bitfinex-derivatives","BTCF0:USTF0",1766413078533,0.00016634,90195.0,90181.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413078739,0.0110919,90192.0,90181.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413079635,0.00016634,90195.0,90181.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413079636,0.01125784,90195.0,90181.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413081543,0.230842,90210.0,90181.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413081544,0.05917351,90246.0,90181.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413081741,0.0110878,90225.0,90210.0,0.230842]
["bitfinex-derivatives","BTCF0:USTF0",1766413081936,0.0110867,90234.0,90212.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1766413082137,0.01096,90254.0,90221.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766413082338,0.02194892,90254.0,90222.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766413082641,0.02194892,90254.0,90202.0,0.05928058]
["bitfinex-derivatives","BTCF0:USTF0",1766413082642,0.00016624,90247.0,90229.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413082945,0.0110864,90237.0,90229.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413083244,0.0110867,90234.0,90229.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413083443,0.00016624,90247.0,90229.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413083444,0.0110872,90231.0,90229.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413084241,0.0110885,90220.0,90203.0,0.03949808]
["bitfinex-derivatives","BTCF0:USTF0",1766413084442,0.45592,90231.0,90188.0,0.06207543]
["bitfinex-derivatives","BTCF0:USTF0",1766413084443,0.230842,90230.0,90200.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766413084638,0.05592,90231.0,90201.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766413085145,0.0110877,90226.0,90206.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766413085341,0.00016624,90225.0,90207.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766413085647,0.0110882,90222.0,90207.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766413085847,0.00016624,90225.0,90207.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766413086044,0.00016624,90225.0,90208.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766413087039,0.00016624,90225.0,90207.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766413087040,0.0110887,90218.0,90207.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766413087240,0.00016624,90225.0,90207.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766413087241,0.0110896,90211.0,90207.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413087644,0.0110903,90205.0,90191.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766413087842,0.0110903,90205.0,90183.0,0.03949808]
["bitfinex-derivatives","BTCF0:USTF0",1766413087843,0.0110903,90205.0,90190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766413088347,0.0110898,90209.0,90190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766413088552,0.01125604,90209.0,90190.0,0.01616624]
["bitfinex-derivatives","BTCF0:USTF0",1766413088738,0.00016624,90209.0,90190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413088941,0.230842,90200.0,90180.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766413089351,0.011092,90191.0,90180.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766413089752,0.05592,90197.0,90180.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766413089955,0.0110914,90196.0,90180.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766413090140,0.0110905,90204.0,90184.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766413090346,0.0036,90204.0,90189.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766413090641,0.0036,90204.0,90191.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766413091159,0.0036,90204.0,90187.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766413092454,0.0110908,90201.0,90182.0,0.03949808]
["bitfinex-derivatives","BTCF0:USTF0",1766413092647,0.0036,90204.0,90185.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766413093859,0.0110905,90203.0,90183.0,0.03949808]
["bitfinex-derivatives","BTCF0:USTF0",1766413094049,0.0110909,90200.0,90182.0,0.03949808]
["bitfinex-derivatives","BTCF0:USTF0",1766413094354,0.0110909,90200.0,90181.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766413094355,0.0110909,90200.0,90183.0,0.03949808]
["bitfinex-derivatives","BTCF0:USTF0",1766413094657,0.0036,90204.0,90186.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766413094851,0.0036,90204.0,90184.0,0.03949808]
["bitfinex-derivatives","BTCF0:USTF0",1766413094852,0.0110893,90214.0,90190.0,0.230842]
["bitfinex-derivatives","BTCF0:USTF0",1766413095154,0.0110893,90214.0,90194.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766413095348,0.0110871,90231.0,90194.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766413095543,0.0110885,90220.0,90196.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766413095752,0.230842,90240.0,90199.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766413095753,0.0110884,90221.0,90199.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766413095952,0.00016624,90219.0,90201.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766413096151,0.01125484,90219.0,90202.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766413096358,0.00016624,90219.0,90202.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766413096750,0.0110887,90218.0,90202.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766413096944,0.00016624,90219.0,90202.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766413097151,0.00016624,90219.0,90205.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766413097344,0.00016624,90219.0,90202.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766413097345,0.0110877,90227.0,90207.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766413097545,0.02452,90237.0,90202.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766413097751,0.02452,90236.0,90208.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766413097946,0.01588,90235.0,90204.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766413098150,0.0110882,90222.0,90204.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766413098349,0.01125444,90222.0,90204.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766413099262,0.01125444,90222.0,90201.0,0.01845694]
["bitfinex-derivatives","BTCF0:USTF0",1766413099465,0.0110885,90219.0,90201.0,0.01845694]
["bitfinex-derivatives","BTCF0:USTF0",1766413099665,0.0110885,90219.0,90201.0,0.00736624]
["bitfinex-derivatives","BTCF0:USTF0",1766413099860,0.0110893,90213.0,90201.0,0.00736624]
["bitfinex-derivatives","BTCF0:USTF0",1766413100060,0.01109,90208.0,90202.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766413100266,0.0110893,90213.0,90202.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766413100857,0.0110889,90216.0,90202.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766413101857,0.0110886,90219.0,90203.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766413102156,0.00016624,90222.0,90202.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766413102157,0.00016624,90222.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766413102565,0.01584,90230.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766413103066,0.01584,90230.0,90203.0,0.03949808]
["bitfinex-derivatives","BTCF0:USTF0",1766413103067,0.0110883,90221.0,90203.0,0.03949808]
["bitfinex-derivatives","BTCF0:USTF0",1766413103456,0.01125454,90221.0,90203.0,0.03949808]
["bitfinex-derivatives","BTCF0:USTF0",1766413103970,0.0110879,90224.0,90203.0,0.03949808]
["bitfinex-derivatives","BTCF0:USTF0",1766413104265,0.0269272,90230.0,90210.0,0.230842]
["bitfinex-derivatives","BTCF0:USTF0",1766413104457,0.01584,90230.0,90215.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766413104662,0.01584,90230.0,90212.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1766413104965,0.00016624,90230.0,90211.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766413105361,0.0110855,90244.0,90219.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766413105560,0.0110855,90244.0,90218.0,0.03949808]
["bitfinex-derivatives","BTCF0:USTF0",1766413105561,0.0072,90250.0,90220.0,0.286762]
["bitfinex-derivatives","BTCF0:USTF0",1766413105760,0.011086,90240.0,90220.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766413106182,0.0072,90250.0,90220.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766413106183,0.0110864,90237.0,90220.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766413106368,0.00016624,90238.0,90220.0,0.286762]
["bitfinex-derivatives","BTCF0:USTF0",1766413106561,0.00016624,90238.0,90220.0,0.32626008]
["bitfinex-derivatives","BTCF0:USTF0",1766413106762,0.00016624,90238.0,90221.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766413107174,0.0110856,90243.0,90221.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766413107669,0.0110856,90243.0,90220.0,0.286762]
["bitfinex-derivatives","BTCF0:USTF0",1766413107967,0.0110868,90233.0,90219.0,0.03966432]
["bitfinex-derivatives","BTCF0:USTF0",1766413108170,0.0072,90250.0,90220.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766413108171,0.00016566,90235.0,90220.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766413109376,0.00016566,90235.0,90220.0,0.0670083]
["bitfinex-derivatives","BTCF0:USTF0",1766413109672,0.00016566,90235.0,90220.0,0.10650638]
["bitfinex-derivatives","BTCF0:USTF0",1766413109868,0.0110858,90242.0,90220.0,0.10650638]
["bitfinex-derivatives","BTCF0:USTF0",1766413110073,0.0110866,90235.0,90220.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766413110265,0.0110871,90231.0,90219.0,0.03966432]
["bitfinex-derivatives","BTCF0:USTF0",1766413110471,0.0110866,90235.0,90220.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413110973,0.0110861,90239.0,90220.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413111275,0.0110869,90233.0,90219.0,0.03966432]
["bitfinex-derivatives","BTCF0:USTF0",1766413111471,0.0072,90250.0,90220.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413111472,0.0110871,90231.0,90220.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413111873,0.0110867,90235.0,90220.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413112066,0.011087,90232.0,90220.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413112670,0.0110873,90229.0,90219.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766413112968,0.0001662,90233.0,90219.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413113678,0.0110884,90221.0,90219.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413113867,0.0110885,90220.0,90213.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413114168,0.0110888,90217.0,90208.0,0.03949808]
["bitfinex-derivatives","BTCF0:USTF0",1766413114368,0.0110888,90217.0,90208.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413114569,0.0110888,90217.0,90207.0,0.03949808]
["bitfinex-derivatives","BTCF0:USTF0",1766413114765,0.0110888,90217.0,90203.0,0.05928058]
["bitfinex-derivatives","BTCF0:USTF0",1766413114766,0.230842,90220.0,90205.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413114969,0.0110903,90205.0,90186.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766413115177,0.0110887,90218.0,90187.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413115375,0.011091,90200.0,90187.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413115879,0.0110903,90205.0,90184.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766413116070,0.00016624,90200.0,90183.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766413116473,0.00016624,90200.0,90181.0,0.05604624]
["bitfinex-derivatives","BTCF0:USTF0",1766413116875,0.00016624,90200.0,90188.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766413117176,0.00016624,90200.0,90184.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766413119792,0.00016624,90200.0,90181.0,0.06713944]
["bitfinex-derivatives","BTCF0:USTF0",1766413120189,0.00016624,90200.0,90188.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766413120385,0.00016624,90200.0,90185.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766413120582,0.00016624,90200.0,90187.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766413120784,0.00016624,90200.0,90189.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766413121285,0.00016624,90200.0,90187.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766413121486,0.00016624,90200.0,90181.0,0.05604624]
["bitfinex-derivatives","BTCF0:USTF0",1766413121785,0.01125714,90200.0,90183.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766413121987,0.00016624,90200.0,90181.0,0.05604624]
["bitfinex-derivatives","BTCF0:USTF0",1766413122188,0.0110914,90196.0,90181.0,0.05604624]
["bitfinex-derivatives","BTCF0:USTF0",1766413122387,0.0110914,90196.0,90165.0,0.07899153]
["bitfinex-derivatives","BTCF0:USTF0",1766413122388,0.0110932,90182.0,90165.0,0.07899153]
["bitfinex-derivatives","BTCF0:USTF0",1766413122588,0.0110929,90184.0,90165.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413122890,0.0110925,90187.0,90167.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766413123395,7.848e-05,90186.0,90168.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766413124185,0.0110928,90185.0,90168.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766413126194,0.0110931,90183.0,90168.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766413127582,0.0110934,90180.0,90168.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766413127786,7.848e-05,90186.0,90168.0,0.01126105]
["bitfinex-derivatives","BTCF0:USTF0",1766413127985,7.848e-05,90186.0,90172.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766413128185,7.848e-05,90186.0,90175.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766413128784,0.23100824,90200.0,90178.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766413128785,0.0110911,90198.0,90178.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766413128983,0.0110917,90194.0,90176.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766413129502,0.0110919,90192.0,90176.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766413129799,0.0110919,90192.0,90176.0,0.0389738]
["bitfinex-derivatives","BTCF0:USTF0",1766413130496,0.0110922,90190.0,90176.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766413130690,0.0110914,90196.0,90180.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766413132090,0.0110916,90194.0,90177.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766413132296,0.00016624,90200.0,90176.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766413132500,0.01125714,90200.0,90183.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766413132695,0.00016624,90200.0,90187.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766413133095,0.0147708,90201.0,90187.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766413133096,8e-07,90201.0,90187.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766413134801,0.0110909,90200.0,90184.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766413135795,0.0110913,90197.0,90177.0,0.05930072]
["bitfinex-derivatives","BTCF0:USTF0",1766413136194,0.0110913,90197.0,90178.0,0.05930072]
["bitfinex-derivatives","BTCF0:USTF0",1766413136395,0.0110913,90197.0,90183.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766413136705,0.0110909,90200.0,90183.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766413137005,0.0110912,90198.0,90183.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766413137202,8e-07,90201.0,90179.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766413137403,8e-07,90201.0,90178.0,0.05930072]
["bitfinex-derivatives","BTCF0:USTF0",1766413137595,8e-07,90201.0,90179.0,0.05930072]
["bitfinex-derivatives","BTCF0:USTF0",1766413138100,8e-07,90201.0,90180.0,0.05930072]
["bitfinex-derivatives","BTCF0:USTF0",1766413138405,0.0110909,90200.0,90186.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766413138795,0.0110909,90200.0,90183.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766413139196,0.0110909,90200.0,90185.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766413139397,8e-07,90201.0,90182.0,0.05930072]
["bitfinex-derivatives","BTCF0:USTF0",1766413139596,0.0669702,90206.0,90183.0,0.05930072]
["bitfinex-derivatives","BTCF0:USTF0",1766413139806,0.05588,90206.0,90193.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766413140303,0.05588,90206.0,90189.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766413140509,0.05588,90206.0,90188.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766413140805,0.0110909,90200.0,90188.0,0.05600635]
["bitfinex-derivatives","BTCF0:USTF0",1766413141191,0.0110909,90200.0,90189.0,0.05930072]
["bitfinex-derivatives","BTCF0:USTF0",1766413141400,0.05604635,90206.0,90188.0,0.11530707]
["bitfinex-derivatives","BTCF0:USTF0",1766413141591,0.0110909,90200.0,90188.0,0.11530707]
["bitfinex-derivatives","BTCF0:USTF0",1766413142000,0.05604635,90206.0,90188.0,0.11530707]
["bitfinex-derivatives","BTCF0:USTF0",1766413142204,0.0110909,90200.0,90189.0,0.05930072]
["bitfinex-derivatives","BTCF0:USTF0",1766413142406,0.0110909,90200.0,90190.0,0.05930072]
["bitfinex-derivatives","BTCF0:USTF0",1766413143001,0.06713655,90206.0,90190.0,0.05930072]
["bitfinex-derivatives","BTCF0:USTF0",1766413143199,0.05604635,90206.0,90192.0,0.05930072]
["bitfinex-derivatives","BTCF0:USTF0",1766413143507,0.0110905,90203.0,90192.0,0.05930072]
["bitfinex-derivatives","BTCF0:USTF0",1766413143693,0.05604635,90206.0,90192.0,0.05930072]
["bitfinex-derivatives","BTCF0:USTF0",1766413144197,0.05604635,90206.0,90192.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766413144397,0.0110897,90210.0,90195.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766413144998,0.0110897,90210.0,90196.0,0.03969386]
["bitfinex-derivatives","BTCF0:USTF0",1766413145199,0.0110897,90210.0,90197.0,0.03969386]
["bitfinex-derivatives","BTCF0:USTF0",1766413145505,0.0110869,90232.0,90196.0,0.03969386]
["bitfinex-derivatives","BTCF0:USTF0",1766413145704,0.05584,90227.0,90198.0,0.03969386]
["bitfinex-derivatives","BTCF0:USTF0",1766413146298,0.05584,90227.0,90202.0,0.03969386]
["bitfinex-derivatives","BTCF0:USTF0",1766413146501,0.09880724,90232.0,90198.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1766413146502,0.39789839,90250.0,90207.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766413146807,0.0110847,90251.0,90204.0,0.03969386]
["bitfinex-derivatives","BTCF0:USTF0",1766413146808,0.0110883,90221.0,90219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413148908,0.066928,90224.0,90219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413150000,0.0110882,90222.0,90219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413162820,0.05584,90224.0,90219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413163212,0.0110883,90221.0,90219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413164217,0.000166,90229.0,90219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413164218,0.05576,90223.0,90219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413164418,0.000166,90229.0,90219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413164922,0.0110877,90226.0,90219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413165622,0.000166,90229.0,90219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413165821,0.0110883,90221.0,90219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413167017,0.011088,90224.0,90219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413167220,0.000166,90229.0,90219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413167421,0.0110882,90222.0,90219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413168815,0.0110881,90223.0,90219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413169015,0.0110877,90226.0,90219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413169722,0.011088,90224.0,90219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413170116,0.0110882,90222.0,90219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413170421,0.0110875,90228.0,90211.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413170615,0.011089,90216.0,90207.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766413171219,0.000166,90229.0,90202.0,0.07931077]
["bitfinex-derivatives","BTCF0:USTF0",1766413171220,0.0110894,90212.0,90202.0,0.07931077]
["bitfinex-derivatives","BTCF0:USTF0",1766413171421,0.02292,90219.0,90203.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766413171926,0.0110892,90214.0,90203.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766413172510,0.02292,90219.0,90203.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766413172716,0.02292,90219.0,90202.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413174328,0.0110892,90214.0,90202.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413174721,0.0110889,90217.0,90202.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413175428,0.011089,90215.0,90202.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413176817,0.02292,90219.0,90202.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413177017,0.0110897,90210.0,90202.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413177213,0.0110894,90213.0,90202.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413177621,0.0110892,90214.0,90202.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413177925,0.0110894,90212.0,90202.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413179029,0.0110894,90213.0,90202.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413179625,0.02292,90219.0,90202.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413181332,0.0110887,90218.0,90199.0,0.07931077]
["bitfinex-derivatives","BTCF0:USTF0",1766413181522,0.0110896,90211.0,90198.0,0.11723077]
["bitfinex-derivatives","BTCF0:USTF0",1766413181722,0.02292,90219.0,90198.0,0.11723077]
["bitfinex-derivatives","BTCF0:USTF0",1766413182323,0.02292,90219.0,90199.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413182629,0.02292,90219.0,90189.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413182630,0.19560799,90210.0,90189.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413182827,0.0110914,90196.0,90183.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413184118,0.00016625,90199.0,90184.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766413185134,0.05572,90203.0,90187.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766413185430,0.05572,90203.0,90189.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766413186033,0.05572,90203.0,90191.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766413186935,0.00016625,90206.0,90191.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766413187831,0.00016625,90206.0,90182.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413187832,0.00016625,90206.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766413188028,0.00016625,90206.0,90192.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766413188223,0.01125645,90206.0,90182.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413188630,0.00016625,90206.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766413188824,0.00016625,90206.0,90190.0,0.19561039]
["bitfinex-derivatives","BTCF0:USTF0",1766413189024,0.00016625,90206.0,90194.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766413193039,0.0110898,90209.0,90194.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766413193337,0.05572,90212.0,90193.0,0.05947457]
["bitfinex-derivatives","BTCF0:USTF0",1766413193933,0.18452938,90210.0,90193.0,0.05947457]
["bitfinex-derivatives","BTCF0:USTF0",1766413194136,0.0110902,90206.0,90193.0,0.05947457]
["bitfinex-derivatives","BTCF0:USTF0",1766413194335,0.0110902,90206.0,90192.0,0.05947457]
["bitfinex-derivatives","BTCF0:USTF0",1766413194536,0.0110904,90204.0,90192.0,0.05947457]
["bitfinex-derivatives","BTCF0:USTF0",1766413196439,0.0110904,90204.0,90191.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413196440,0.18452938,90202.0,90191.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413196646,0.0110913,90197.0,90191.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413196847,0.18452938,90202.0,90191.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413197047,0.18452938,90202.0,90182.0,0.09040105]
["bitfinex-derivatives","BTCF0:USTF0",1766413197048,0.18452938,90201.0,90182.0,0.07930805]
["bitfinex-derivatives","BTCF0:USTF0",1766413197233,0.18452938,90192.0,90183.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413197438,0.18452938,90200.0,90183.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413197639,0.0110914,90196.0,90183.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413200050,0.0110916,90194.0,90183.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413201146,0.0110913,90197.0,90183.0,0.0668129]
["bitfinex-derivatives","BTCF0:USTF0",1766413201350,0.0110911,90198.0,90183.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413201554,0.18452938,90200.0,90186.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766413201940,0.19562028,90200.0,90186.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766413202250,0.0110911,90198.0,90183.0,0.0668129]
["bitfinex-derivatives","BTCF0:USTF0",1766413203043,0.0110914,90196.0,90183.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413203943,0.0110911,90199.0,90184.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766413204136,0.0110913,90197.0,90184.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766413204342,0.18452938,90200.0,90183.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413205349,0.0110913,90197.0,90183.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413207156,0.0110913,90197.0,90183.0,0.0668129]
["bitfinex-derivatives","BTCF0:USTF0",1766413209149,0.0110913,90197.0,90180.0,0.18469563]
["bitfinex-derivatives","BTCF0:USTF0",1766413209150,0.18452938,90193.0,90180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413209349,0.18452938,90190.0,90181.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413213346,0.0110917,90194.0,90181.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413213551,0.18452938,90191.0,90181.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413213752,0.0110921,90190.0,90181.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413214460,0.18452938,90191.0,90181.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413214661,0.19562138,90191.0,90181.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413216158,0.18452938,90191.0,90180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413216356,0.18452938,90191.0,90168.0,0.09911916]
["bitfinex-derivatives","BTCF0:USTF0",1766413216559,0.19562158,90190.0,90170.0,0.18452938]
["bitfinex-derivatives","BTCF0:USTF0",1766413216859,0.05572,90189.0,90170.0,0.18452938]
["bitfinex-derivatives","BTCF0:USTF0",1766413217046,0.0668123,90189.0,90173.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766413217246,0.05572,90189.0,90172.0,0.01126054]
["bitfinex-derivatives","BTCF0:USTF0",1766413217446,0.0110925,90187.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766413217662,0.05572,90189.0,90176.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766413219967,0.0110926,90186.0,90172.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413220166,0.0110939,90175.0,90172.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413220764,0.0110933,90180.0,90128.0,0.01121872]
["bitfinex-derivatives","BTCF0:USTF0",1766413220765,0.05572,90178.0,90152.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766413221078,0.05572,90178.0,90149.0,1.41464]
["bitfinex-derivatives","BTCF0:USTF0",1766413221079,0.18452938,90170.0,90153.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766413221258,0.18452938,90170.0,90153.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766413221457,0.18452938,90170.0,90153.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766413221665,0.18452938,90163.0,90153.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766413221861,0.18452938,90163.0,90143.0,0.0668178]
["bitfinex-derivatives","BTCF0:USTF0",1766413221862,0.0110961,90158.0,90143.0,0.0668178]
["bitfinex-derivatives","BTCF0:USTF0",1766413222058,0.0110959,90159.0,90144.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413222270,0.0110959,90159.0,90129.0,1.41468]
["bitfinex-derivatives","BTCF0:USTF0",1766413222271,0.18452938,90154.0,90136.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766413222460,0.05572,90154.0,90136.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766413222661,0.05572,90154.0,90140.0,0.18452938]
["bitfinex-derivatives","BTCF0:USTF0",1766413222970,0.05572,90154.0,90139.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766413223268,0.05572,90154.0,90138.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413223472,0.18452938,90150.0,90138.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413223862,0.18452938,90150.0,90135.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413224070,0.05572,90149.0,90135.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413224465,0.0110973,90148.0,90135.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413224964,0.05572,90149.0,90135.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413227074,0.05572,90149.0,90135.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413227576,0.05572,90149.0,90135.0,0.0667788]
["bitfinex-derivatives","BTCF0:USTF0",1766413228779,0.05572,90149.0,90135.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413229472,0.05572,90149.0,90136.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766413229675,0.05572,90149.0,90138.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766413229880,0.05572,90148.0,90145.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1766413230079,0.05572,90155.0,90148.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766413230280,0.05568,90155.0,90148.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766413230477,0.00016634,90156.0,90148.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766413230881,0.00016634,90156.0,90145.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766413231079,0.00016634,90156.0,90143.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413231270,0.18452938,90153.0,90132.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413231474,0.18452938,90150.0,90136.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766413231879,0.0110967,90153.0,90136.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766413232377,0.18452938,90150.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413232682,0.19562648,90150.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413232983,0.19562648,90150.0,90134.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766413233277,0.19562648,90150.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413233481,0.19562648,90150.0,90133.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1766413233676,0.18452938,90150.0,90137.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766413233983,0.18452938,90150.0,90134.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766413234579,0.19562638,90150.0,90134.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766413234884,0.0110973,90148.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413235073,0.0668173,90148.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413235273,0.05572,90148.0,90133.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1766413235686,0.05572,90148.0,90135.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766413235982,0.05572,90148.0,90137.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766413237491,0.05572,90148.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413237492,0.0668173,90148.0,90134.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766413237698,0.0110977,90145.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413238290,0.0668174,90148.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413239486,0.0668174,90148.0,90133.0,0.0668191]
["bitfinex-derivatives","BTCF0:USTF0",1766413240289,0.0668174,90148.0,90135.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766413241690,0.05572,90148.0,90135.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766413244795,0.0110974,90147.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413244995,0.00016634,90156.0,90137.0,0.18452938]
["bitfinex-derivatives","BTCF0:USTF0",1766413245198,0.18452938,90150.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413245390,0.0668168,90153.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413245793,0.05572,90153.0,90138.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766413246103,0.0110968,90152.0,90140.0,0.18452938]
["bitfinex-derivatives","BTCF0:USTF0",1766413246304,0.0110968,90152.0,90138.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766413246705,0.0110968,90152.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413246706,0.05572,90153.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413246897,0.0110972,90149.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766413247795,0.05572,90148.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766413248696,0.0110974,90147.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413248896,0.05572,90148.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413249101,0.011098,90143.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413250905,0.0110976,90146.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413251906,0.0110978,90144.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413252202,0.0110983,90140.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413252404,0.0110983,90140.0,90120.0,0.18452938]
["bitfinex-derivatives","BTCF0:USTF0",1766413252405,0.05572,90142.0,90104.0,1.41532]
["bitfinex-derivatives","BTCF0:USTF0",1766413252601,0.05572,90142.0,90100.0,1.59984938]
["bitfinex-derivatives","BTCF0:USTF0",1766413252602,0.18452938,90120.0,90100.0,1.59984938]
["bitfinex-derivatives","BTCF0:USTF0",1766413252801,0.05572,90127.0,90110.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766413253003,0.0668199,90127.0,90110.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766413253412,0.05572,90127.0,90112.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766413253711,0.0001182,90126.0,90112.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766413253910,0.0001182,90126.0,90109.0,0.06693329]
["bitfinex-derivatives","BTCF0:USTF0",1766413254107,0.18452938,90120.0,90109.0,0.05583129]
["bitfinex-derivatives","BTCF0:USTF0",1766413254309,0.0111015,90114.0,90090.0,0.18452938]
["bitfinex-derivatives","BTCF0:USTF0",1766413254505,0.05572,90113.0,90101.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766413254710,0.05572,90113.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766413258611,0.0110977,90145.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766413258813,0.18491515,90160.0,90126.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1766413259012,0.0110963,90156.0,90137.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766413259201,0.0110956,90162.0,90130.0,0.19601465]
["bitfinex-derivatives","BTCF0:USTF0",1766413259511,0.18491515,90170.0,90130.0,0.19601465]
["bitfinex-derivatives","BTCF0:USTF0",1766413259512,0.0110961,90158.0,90139.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766413259711,0.0110967,90153.0,90137.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413260113,0.0110967,90153.0,90137.0,0.01126494]
["bitfinex-derivatives","BTCF0:USTF0",1766413260313,0.00016644,90155.0,90137.0,0.01126494]
["bitfinex-derivatives","BTCF0:USTF0",1766413260314,0.011097,90151.0,90137.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413260621,0.00016644,90155.0,90137.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413260622,0.0110973,90148.0,90137.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413262514,0.0110969,90151.0,90137.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413263218,0.05576,90153.0,90137.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413265824,0.05576,90153.0,90146.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766413266006,0.05576,90153.0,90143.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766413267021,0.05576,90153.0,90145.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766413267321,0.05576,90153.0,90137.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413267509,0.0110972,90149.0,90137.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413267712,0.05576,90153.0,90137.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413267924,0.0110971,90150.0,90137.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413270523,0.0110973,90148.0,90137.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413271515,0.0110969,90151.0,90137.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413275712,0.0110972,90149.0,90137.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413275919,0.0110972,90149.0,90134.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766413277830,0.0110969,90152.0,90136.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766413278629,0.011097,90150.0,90136.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766413279129,0.0110973,90148.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766413279429,0.0110973,90148.0,90135.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766413281628,0.0110973,90148.0,90132.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766413281834,0.0110973,90148.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766413282028,0.0110975,90146.0,90131.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766413282922,0.18491515,90141.0,90129.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413283122,0.05572,90154.0,90130.0,0.18491515]
["bitfinex-derivatives","BTCF0:USTF0",1766413283327,0.03560644,90155.0,90141.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766413283630,0.00016644,90155.0,90141.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766413283821,0.00016644,90155.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413283822,0.00016644,90155.0,90138.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766413284020,0.0110969,90151.0,90137.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766413284219,0.0110969,90151.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413284430,0.0110972,90149.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413285324,0.0110972,90149.0,90133.0,0.0668191]
["bitfinex-derivatives","BTCF0:USTF0",1766413285725,0.0110974,90147.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413286331,0.0110966,90154.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413287130,0.0110982,90141.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413289437,0.0110978,90144.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413293929,0.0110974,90147.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413294140,0.0110977,90145.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413300544,0.00016644,90155.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413300744,0.0110974,90147.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413301650,0.0110974,90147.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766413304652,0.0110971,90150.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766413304954,0.0110973,90148.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766413305351,0.0110966,90154.0,90138.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766413305552,0.0110967,90153.0,90139.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766413305742,0.0110969,90151.0,90138.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766413305946,0.05588644,90155.0,90138.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766413305947,0.0110966,90154.0,90138.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766413306147,0.0110968,90152.0,90138.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766413306346,0.05588644,90155.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413306347,0.011097,90150.0,90135.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766413307551,0.0110973,90148.0,90135.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766413307947,0.0110973,90148.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413308453,0.0110973,90148.0,90134.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766413310360,0.05588644,90155.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413310559,0.0110974,90147.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413313063,0.05588644,90155.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413313064,0.0110978,90144.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413319280,0.011098,90142.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413319480,0.18477529,90150.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413320472,0.0110981,90141.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413321881,0.18477529,90150.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413322583,0.0110981,90142.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413324083,0.0110977,90145.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413324686,0.0110979,90143.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413330589,0.0110982,90141.0,90133.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413330787,0.18477529,90143.0,90124.0,0.07932743]
["bitfinex-derivatives","BTCF0:USTF0",1766413330980,0.18477529,90136.0,90108.0,0.09911916]
["bitfinex-derivatives","BTCF0:USTF0",1766413331177,0.011101,90118.0,90109.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413331384,0.0111003,90124.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413331894,0.0110999,90127.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413332086,0.0111001,90125.0,90111.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766413332478,0.18477529,90130.0,90111.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766413332784,0.18477529,90130.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413332785,0.19587479,90130.0,90116.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766413332985,0.05572,90132.0,90120.0,0.18477529]
["bitfinex-derivatives","BTCF0:USTF0",1766413333184,0.0110991,90134.0,90120.0,0.18477529]
["bitfinex-derivatives","BTCF0:USTF0",1766413334293,0.0110991,90134.0,90119.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766413336687,0.0110991,90134.0,90116.0,0.0336611]
["bitfinex-derivatives","BTCF0:USTF0",1766413336888,0.0110993,90132.0,90116.0,0.0336611]
["bitfinex-derivatives","BTCF0:USTF0",1766413337593,0.0110993,90132.0,90118.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766413337783,0.05588644,90136.0,90118.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766413338588,0.18477529,90130.0,90116.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766413339598,0.18477529,90130.0,90117.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766413340599,0.0110996,90129.0,90116.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766413341596,0.18477529,90130.0,90116.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766413341789,0.0111003,90124.0,90116.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766413341985,0.0110999,90127.0,90116.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766413343389,0.0111001,90125.0,90116.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766413343999,0.0111004,90123.0,90116.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766413344196,0.18477529,90126.0,90110.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766413344393,0.18477529,90120.0,90110.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766413344593,0.05572,90129.0,90110.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766413345001,0.0111008,90119.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766413345297,0.0111008,90119.0,90097.0,1.4154]
["bitfinex-derivatives","BTCF0:USTF0",1766413345298,0.0111012,90116.0,90103.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766413345805,0.0111015,90114.0,90103.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766413346802,0.0111012,90117.0,90103.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766413347895,0.0111013,90115.0,90103.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766413349291,0.00016644,90119.0,90103.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766413349498,0.011101,90118.0,90103.0,0.0305828]
["bitfinex-derivatives","BTCF0:USTF0",1766413350100,0.0111012,90116.0,90103.0,0.0305828]
["bitfinex-derivatives","BTCF0:USTF0",1766413350903,0.01126734,90119.0,90103.0,0.0305828]
["bitfinex-derivatives","BTCF0:USTF0",1766413351100,0.00016644,90119.0,90107.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766413351291,0.05572,90123.0,90109.0,0.18477529]
["bitfinex-derivatives","BTCF0:USTF0",1766413351495,0.05516,90130.0,90116.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766413351806,0.0110997,90128.0,90113.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766413352195,0.05516,90129.0,90115.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766413352399,0.05516,90129.0,90117.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766413352796,0.05588644,90131.0,90119.0,0.18477529]
["bitfinex-derivatives","BTCF0:USTF0",1766413352997,0.0110991,90134.0,90119.0,0.18477529]
["bitfinex-derivatives","BTCF0:USTF0",1766413352998,0.0110991,90134.0,90119.0,0.25159609]
["bitfinex-derivatives","BTCF0:USTF0",1766413353298,0.011,90137.0,90119.0,0.25159609]
["bitfinex-derivatives","BTCF0:USTF0",1766413353503,0.011099,90134.0,90119.0,0.25159609]
["bitfinex-derivatives","BTCF0:USTF0",1766413353703,0.011,90137.0,90119.0,0.25159609]
["bitfinex-derivatives","BTCF0:USTF0",1766413353904,0.01116644,90137.0,90119.0,0.25159609]
["bitfinex-derivatives","BTCF0:USTF0",1766413354104,0.05588644,90137.0,90121.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766413354309,0.05588644,90137.0,90119.0,0.24049529]
["bitfinex-derivatives","BTCF0:USTF0",1766413354310,0.0110987,90136.0,90119.0,0.24049529]
["bitfinex-derivatives","BTCF0:USTF0",1766413354608,0.0110987,90136.0,90120.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766413354803,0.011099,90134.0,90119.0,0.24049529]
["bitfinex-derivatives","BTCF0:USTF0",1766413355506,0.011099,90134.0,90120.0,0.18477529]
["bitfinex-derivatives","BTCF0:USTF0",1766413358602,0.011099,90134.0,90119.0,0.0668208]
["bitfinex-derivatives","BTCF0:USTF0",1766413358916,0.011099,90134.0,90120.0,0.18477529]
["bitfinex-derivatives","BTCF0:USTF0",1766413360901,0.0110992,90132.0,90119.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413361102,0.0110992,90132.0,90120.0,0.18477529]
["bitfinex-derivatives","BTCF0:USTF0",1766413361910,0.0110989,90135.0,90120.0,0.19587589]
["bitfinex-derivatives","BTCF0:USTF0",1766413362413,0.05588644,90137.0,90094.0,0.09911916]
["bitfinex-derivatives","BTCF0:USTF0",1766413362414,0.0111018,90111.0,90094.0,0.09911916]
["bitfinex-derivatives","BTCF0:USTF0",1766413362606,0.0111024,90107.0,90095.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413362913,0.18477529,90120.0,90082.0,1.4268254]
["bitfinex-derivatives","BTCF0:USTF0",1766413362914,0.0111016,90113.0,90097.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766413364507,0.0111016,90113.0,90099.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766413365414,0.0111016,90113.0,90100.0,0.18477529]
["bitfinex-derivatives","BTCF0:USTF0",1766413366308,0.0111016,90113.0,90101.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413367507,0.00016644,90114.0,90101.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413367706,0.0111013,90116.0,90102.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766413367902,0.0111009,90119.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766413368509,0.0111011,90117.0,90101.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1766413369311,0.00016644,90118.0,90101.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413369903,0.0111014,90115.0,90101.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413370508,0.0111016,90113.0,90101.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413372308,0.0111013,90116.0,90101.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413372507,0.00016644,90118.0,90103.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766413373408,0.18477529,90140.0,90109.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766413373616,0.18477529,90140.0,90112.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766413373617,0.0111,90126.0,90112.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766413373910,0.0111,90126.0,90111.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766413374501,0.0111003,90124.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413374707,0.0111003,90124.0,90110.0,0.0668219]
["bitfinex-derivatives","BTCF0:USTF0",1766413376013,0.0111003,90124.0,90110.0,0.24049529]
["bitfinex-derivatives","BTCF0:USTF0",1766413376610,0.0110999,90127.0,90111.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766413377010,0.0111001,90125.0,90111.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766413378616,0.0111004,90123.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413379605,0.00016644,90128.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413379812,0.0111006,90121.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413380718,0.0111009,90119.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413381618,9e-07,90119.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413382319,0.0111018,90119.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413385320,0.00016644,90128.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413385518,0.0111006,90121.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413387018,0.0111001,90125.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413388120,0.01126624,90128.0,90113.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766413388515,0.0111,90126.0,90110.0,0.0668218]
["bitfinex-derivatives","BTCF0:USTF0",1766413389610,0.0111,90126.0,90112.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766413389816,0.00016644,90128.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413389817,0.0111003,90124.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413390022,0.00016644,90128.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413390219,0.0111007,90121.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413390716,0.00016644,90128.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413390717,0.0111003,90124.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413392625,0.0111005,90122.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413394030,0.00016644,90128.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413396219,0.011101,90118.0,90110.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413396420,0.00016644,90128.0,90109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413396421,0.18485218,90120.0,90109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413396621,0.0111019,90111.0,90109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413398032,0.0111015,90114.0,90109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413398225,0.0111012,90117.0,90109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413401329,0.0111008,90120.0,90109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413401721,0.011101,90118.0,90109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413402225,0.0111013,90116.0,90109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413402424,0.05572,90122.0,90109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413402425,0.0111017,90112.0,90109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413403727,0.0111014,90115.0,90109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413403933,0.011101,90118.0,90109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413404627,0.0111012,90116.0,90109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413407832,0.00016644,90128.0,90109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413408033,0.00016644,90128.0,90110.0,0.18485218]
["bitfinex-derivatives","BTCF0:USTF0",1766413408332,0.00016644,90128.0,90117.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766413409132,0.0112593,90132.0,90112.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413409133,0.00016,90132.0,90119.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766413409723,0.00016,90132.0,90116.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766413409924,0.00016,90132.0,90118.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766413410832,0.0110994,90131.0,90115.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766413411039,0.0110996,90129.0,90115.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766413411829,0.0110996,90129.0,90112.0,0.0668216]
["bitfinex-derivatives","BTCF0:USTF0",1766413412029,0.0110996,90129.0,90114.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766413412232,0.00016,90132.0,90116.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766413412233,0.0112593,90132.0,90116.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766413413240,0.0110995,90130.0,90116.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766413415135,0.00016,90132.0,90112.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413415636,0.0110992,90133.0,90112.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413416234,0.0110992,90133.0,90120.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766413416639,0.0110992,90133.0,90117.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766413417142,0.0110994,90131.0,90117.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766413419544,0.00016644,90134.0,90112.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413421845,0.0110991,90133.0,90119.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766413425543,0.0110991,90133.0,90121.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766413425935,0.00016644,90134.0,90121.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766413426344,0.00016644,90134.0,90112.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413426641,0.0110986,90137.0,90124.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766413426842,0.00712,90142.0,90120.0,0.18485218]
["bitfinex-derivatives","BTCF0:USTF0",1766413427038,0.011098,90142.0,90127.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766413427232,0.0110965,90154.0,90127.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766413427437,0.0110984,90139.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413428946,0.011098,90142.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413429140,0.0110983,90140.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413429339,0.05572,90146.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413430440,0.0110982,90141.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413433155,0.0110978,90144.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413433352,0.011098,90142.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413437055,0.05572,90146.0,90131.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413437056,0.0110989,90135.0,90131.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413437446,0.05572,90146.0,90131.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413438153,0.0110983,90140.0,90131.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413438350,0.0110986,90138.0,90131.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413438743,0.0110988,90136.0,90131.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413439856,0.0110985,90139.0,90131.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413440443,0.18480244,90141.0,90131.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413441951,0.0110981,90142.0,90131.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413442151,0.18480244,90141.0,90131.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413442656,0.05572,90146.0,90131.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413443359,0.05572,90146.0,90132.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766413443549,0.18480244,90142.0,90131.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413446667,0.0110979,90143.0,90131.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413446961,0.18480244,90141.0,90131.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413450869,0.0110988,90136.0,90131.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413452466,0.011099,90134.0,90115.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766413452765,0.18480244,90130.0,90114.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413453160,0.0111001,90125.0,90114.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413453361,0.18480244,90130.0,90114.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413453362,0.0110997,90128.0,90114.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413454165,0.18496888,90130.0,90114.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413456179,0.18496888,90130.0,90117.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766413456374,0.18496888,90130.0,90114.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413456375,0.18496888,90130.0,90114.0,0.0667814]
["bitfinex-derivatives","BTCF0:USTF0",1766413456980,0.19606838,90130.0,90114.0,0.0667814]
["bitfinex-derivatives","BTCF0:USTF0",1766413457177,0.0110998,90128.0,90114.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413458676,0.18496888,90130.0,90112.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413458677,0.18480244,90124.0,90112.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413458978,0.18480244,90124.0,90102.0,0.07952203]
["bitfinex-derivatives","BTCF0:USTF0",1766413459179,0.0111022,90108.0,90093.0,1.426704]
["bitfinex-derivatives","BTCF0:USTF0",1766413459385,0.0111021,90110.0,90097.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413459679,0.18480244,90112.0,90097.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413460979,0.18480244,90112.0,90098.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766413461277,0.18480244,90112.0,90097.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413461485,0.0111018,90111.0,90097.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413461685,0.05568,90110.0,90095.0,0.05584644]
["bitfinex-derivatives","BTCF0:USTF0",1766413462082,0.066782,90110.0,90095.0,0.05584644]
["bitfinex-derivatives","BTCF0:USTF0",1766413462279,0.24048244,90110.0,90095.0,0.05584644]
["bitfinex-derivatives","BTCF0:USTF0",1766413464789,0.24048244,90110.0,90096.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766413464991,0.00016644,90114.0,90095.0,0.05584644]
["bitfinex-derivatives","BTCF0:USTF0",1766413465185,0.18480244,90110.0,90095.0,0.05584644]
["bitfinex-derivatives","BTCF0:USTF0",1766413465683,0.18480244,90110.0,90096.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413466289,0.0111021,90109.0,90096.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413466789,0.18480244,90110.0,90096.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413467187,0.18480244,90110.0,90096.0,0.0668236]
["bitfinex-derivatives","BTCF0:USTF0",1766413467392,0.18480244,90110.0,90096.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413467891,0.05572,90109.0,90096.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413468982,0.18480244,90106.0,90079.0,0.09911916]
["bitfinex-derivatives","BTCF0:USTF0",1766413469183,0.0668226,90105.0,90090.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766413469389,0.0668226,90105.0,90087.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766413469390,0.18480244,90100.0,90087.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766413469884,0.18480244,90100.0,90084.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766413470385,0.19590564,90100.0,90084.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766413470593,0.19590564,90100.0,90083.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413470594,0.05572,90099.0,90083.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413470792,0.0111038,90096.0,90083.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413471195,0.0668234,90099.0,90083.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413471592,0.18480244,90093.0,90077.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766413471788,0.18480244,90090.0,90077.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413472792,0.18480244,90090.0,90074.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413473197,0.18480244,90090.0,90075.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766413473992,0.18480244,90090.0,90077.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766413474890,0.05572,90089.0,90077.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766413475193,0.05572,90089.0,90074.0,0.0668263]
["bitfinex-derivatives","BTCF0:USTF0",1766413475497,0.05572,90089.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766413476102,0.05572,90089.0,90078.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766413477101,0.05572,90089.0,90080.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766413478400,0.05572,90089.0,90077.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766413478597,0.05572,90089.0,90074.0,0.0668263]
["bitfinex-derivatives","BTCF0:USTF0",1766413479203,0.05572,90089.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766413479903,0.05572,90089.0,90074.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413482702,0.05572,90089.0,90055.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766413482888,0.18480244,90070.0,90055.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766413483091,0.18480244,90070.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766413483290,0.05572,90071.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766413483291,0.18480244,90067.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766413483499,0.05572,90066.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766413483699,0.05580932,90066.0,90049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766413484301,0.05580932,90066.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766413484506,2e-08,90066.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766413484804,2e-08,90068.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766413485596,2e-08,90068.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766413485797,5.967e-05,90067.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766413485992,7e-08,90069.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766413486206,0.05332,90069.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766413486901,0.05572,90069.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766413487693,0.05572,90069.0,90050.0,0.18480244]
["bitfinex-derivatives","BTCF0:USTF0",1766413487899,0.0111083,90059.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766413488207,0.18480244,90030.0,90016.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413488505,0.18480244,90030.0,90010.0,0.18480244]
["bitfinex-derivatives","BTCF0:USTF0",1766413488506,0.18480244,90030.0,90017.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413488900,0.0111109,90038.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766413488901,0.18480244,90027.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766413489103,0.0111123,90026.0,90016.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766413489294,0.18480244,90027.0,90015.0,0.0003008]
["bitfinex-derivatives","BTCF0:USTF0",1766413490097,0.0111119,90030.0,90015.0,0.0003008]
["bitfinex-derivatives","BTCF0:USTF0",1766413490098,0.19591434,90030.0,90015.0,0.0003008]
["bitfinex-derivatives","BTCF0:USTF0",1766413490295,0.19591434,90030.0,90015.0,0.0001408]
["bitfinex-derivatives","BTCF0:USTF0",1766413491004,0.18480244,90030.0,90015.0,0.0001408]
["bitfinex-derivatives","BTCF0:USTF0",1766413491302,0.18480244,90030.0,90016.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766413491605,0.011111,90037.0,90016.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766413491795,0.011111,90037.0,90020.0,0.18480244]
["bitfinex-derivatives","BTCF0:USTF0",1766413491997,0.011111,90037.0,90016.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766413493612,0.0111114,90034.0,90016.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766413494007,0.18480244,90030.0,90016.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766413494209,0.19591424,90030.0,90016.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766413494402,0.18480244,90026.0,90015.0,0.0001408]
["bitfinex-derivatives","BTCF0:USTF0",1766413494608,0.18480244,90026.0,90016.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766413495015,0.0111122,90027.0,90017.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766413495305,0.0111122,90027.0,90001.0,1.41668]
["bitfinex-derivatives","BTCF0:USTF0",1766413495306,0.011113,90021.0,90011.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766413495519,0.18480244,90020.0,89994.0,1.41672]
["bitfinex-derivatives","BTCF0:USTF0",1766413495704,0.18480244,90010.0,89995.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413495898,0.0111139,90013.0,89995.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413496099,0.00016662,90016.0,89995.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413496100,0.18480244,90010.0,89995.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413496299,0.00010332,90009.0,89995.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413496913,0.00010332,90009.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766413497907,0.00010332,90009.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766413498107,0.00016662,90016.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766413500302,0.05576,90023.0,89997.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766413500607,0.0111113,90034.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766413500608,0.1964317,90020.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766413500815,0.0111095,90049.0,90014.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766413501003,0.0111089,90054.0,90013.0,0.0532738]
["bitfinex-derivatives","BTCF0:USTF0",1766413501004,0.1853187,90040.0,90013.0,0.0532738]
["bitfinex-derivatives","BTCF0:USTF0",1766413501199,0.05576,90039.0,90013.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766413501404,0.00016662,90035.0,90019.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766413501715,0.01848662,90035.0,90019.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766413502812,0.01848662,90035.0,90017.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413502813,0.01848662,90035.0,90021.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766413502999,0.00016662,90035.0,90021.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766413503204,0.00016662,90035.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766413503710,0.00016662,90035.0,90017.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413503909,0.00016662,90035.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766413504313,0.00016662,90035.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766413504608,0.02428,90039.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766413504814,0.00316,90040.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766413505212,0.0111096,90048.0,90026.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766413505412,0.00312,90045.0,90026.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766413505601,0.0111107,90039.0,90026.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766413506006,0.0111103,90043.0,90026.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766413507312,0.00312,90045.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766413507615,0.00312,90045.0,90030.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766413507813,0.01423,90045.0,90026.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766413508415,0.0111103,90043.0,90026.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766413510118,0.00312,90045.0,90027.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766413510419,0.01743652,90046.0,90027.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766413510621,0.0111101,90044.0,90026.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766413510821,0.00632662,90046.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766413510822,0.01111,90045.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766413511411,0.00016662,90046.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766413511611,0.01127662,90046.0,90026.0,0.0221522]
["bitfinex-derivatives","BTCF0:USTF0",1766413511820,0.01127662,90046.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766413513320,0.00016662,90046.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766413513920,0.00016662,90046.0,90031.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1766413514417,0.00016662,90046.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766413515215,0.0111096,90048.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766413515615,0.01424,90049.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766413515616,0.02508,90050.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766413516119,0.02508,90050.0,90032.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413517318,0.0111098,90047.0,90032.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413517723,0.0361894,90050.0,90032.0,0.01127802]
["bitfinex-derivatives","BTCF0:USTF0",1766413518119,0.0361894,90050.0,90034.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766413518325,0.00016662,90051.0,90032.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413518519,0.05576,90063.0,90039.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766413519119,0.0111088,90055.0,90039.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766413520026,0.00016662,90056.0,90039.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766413520530,0.00016662,90056.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766413521324,0.00016662,90056.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766413521927,0.00016662,90056.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766413524126,0.0111087,90055.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766413524334,0.0111091,90053.0,90038.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766413524931,0.00016662,90056.0,90038.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766413525124,0.0111098,90047.0,90038.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766413525326,0.0111104,90042.0,90032.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413525526,0.0111106,90040.0,90032.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413526235,0.0111102,90043.0,90032.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413526423,0.05576,90049.0,90032.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413526624,0.0111113,90035.0,90019.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766413526830,0.0111105,90041.0,90019.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766413527123,0.0111102,90044.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766413527525,0.0111102,90044.0,90025.0,0.01127902]
["bitfinex-derivatives","BTCF0:USTF0",1766413527526,0.0111104,90042.0,90025.0,0.01127902]
["bitfinex-derivatives","BTCF0:USTF0",1766413527825,0.0111109,90038.0,90025.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413528025,0.00016662,90044.0,90025.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413528026,0.0111111,90036.0,90025.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413528227,0.0111108,90039.0,90025.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413528841,0.18514582,90040.0,90025.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413529231,0.19625652,90040.0,90025.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413529539,0.0111109,90038.0,90025.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413530236,0.18514582,90040.0,90025.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413530430,0.18514582,90040.0,90025.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1766413530631,0.18514582,90035.0,90025.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1766413530834,0.0111119,90030.0,90019.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766413531023,0.011113,90021.0,90014.0,0.07913335]
["bitfinex-derivatives","BTCF0:USTF0",1766413531228,0.18514582,90024.0,90003.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413531531,0.0111129,90022.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766413532036,0.00016662,90023.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766413532037,0.011113,90021.0,90005.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766413532940,0.00016662,90023.0,90005.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766413533233,0.0111128,90022.0,90005.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766413533438,0.00016662,90023.0,90005.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766413534032,0.00016662,90023.0,90004.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413534339,0.00016662,90023.0,90004.0,0.01128152]
["bitfinex-derivatives","BTCF0:USTF0",1766413535028,0.00016662,90023.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766413535336,0.04893133,90024.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766413535744,0.0111086,90056.0,90004.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413535943,0.0111124,90025.0,90004.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413536139,0.0111132,90019.0,90004.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413536437,0.0111132,90019.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766413536438,0.0111137,90016.0,89998.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766413536839,0.0111137,90016.0,89992.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766413536840,0.0111137,90016.0,89995.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766413537031,0.33974269,90020.0,89995.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766413537032,0.0111139,90013.0,89995.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766413537234,2e-08,90021.0,90018.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1766413537429,0.0111108,90039.0,90015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766413537630,0.0111106,90040.0,90021.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766413537838,0.00692,90041.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766413538037,0.0111089,90054.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766413538242,0.0111102,90044.0,90015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766413538444,1.41716,90054.0,90015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766413538445,0.00016662,90039.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766413543243,0.01127742,90039.0,90020.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413543831,0.01127742,90039.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766413545128,0.011111,90037.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766413546438,0.00016662,90039.0,90021.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766413546439,0.0111114,90034.0,90021.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766413547334,0.0111116,90032.0,90021.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766413548543,0.0111113,90035.0,90021.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766413548945,0.0111115,90033.0,90021.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766413550234,0.011112,90029.0,90002.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766413550440,0.011112,90029.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766413550947,0.05576,90031.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766413551140,0.0111121,90028.0,90012.0,0.01128062]
["bitfinex-derivatives","BTCF0:USTF0",1766413552436,0.18528868,90022.0,90012.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413552642,0.0111131,90020.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766413552841,0.0111131,90020.0,90002.0,0.0497552]
["bitfinex-derivatives","BTCF0:USTF0",1766413553242,0.18528868,90022.0,90002.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766413553440,0.05324,90027.0,90002.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766413553634,0.05324,90027.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766413553946,0.05324,90027.0,90013.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766413554338,0.0643522,90027.0,90010.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766413554731,0.0643522,90027.0,90005.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413554732,0.05324,90027.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766413554931,0.05324,90027.0,90005.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413555134,0.0111113,90034.0,90005.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413555438,0.011111,90037.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766413555838,0.0111113,90035.0,90017.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766413556251,0.01127792,90035.0,90017.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766413556469,0.01127792,90035.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766413556956,0.18528868,90030.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766413558064,0.18528868,90030.0,90016.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766413558065,0.00016662,90035.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766413558262,0.00016662,90035.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766413558461,0.00016662,90035.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766413560165,0.18524826,90030.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766413560365,0.16718232,90030.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766413561068,0.00016662,90035.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766413561266,0.12918826,90030.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766413561468,0.18524826,90030.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766413562262,0.18524826,90050.0,90026.0,0.07965497]
["bitfinex-derivatives","BTCF0:USTF0",1766413562465,0.0111104,90042.0,90020.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766413562656,0.18524826,90040.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766413563754,0.19635886,90040.0,90023.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413563959,0.18524826,90040.0,90023.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413564362,0.18524826,90040.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766413566571,0.19635896,90040.0,90023.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413566771,0.18524826,90040.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766413569078,0.18524826,90040.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766413569275,0.00016662,90041.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766413569471,0.00016662,90041.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766413569672,0.18524826,90040.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766413570772,0.19635886,90040.0,90023.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413571868,0.19635886,90040.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766413573979,0.18524826,90040.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766413576179,0.01127712,90041.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766413576373,0.18524826,90040.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766413576769,0.18524826,90040.0,90023.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413576971,0.18524826,90034.0,90022.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766413577172,0.18524826,90032.0,90021.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413577372,0.18524826,90031.0,90020.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413577577,0.0111119,90029.0,90020.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413577972,0.18524826,90031.0,90020.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413578181,0.19635996,90031.0,90020.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413578779,0.18524826,90030.0,90020.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413579877,0.18524826,90030.0,90020.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1766413580086,0.05572,90034.0,90022.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766413580275,0.05572,90037.0,90020.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413580470,0.05572,90037.0,90020.0,0.24096826]
["bitfinex-derivatives","BTCF0:USTF0",1766413580671,0.05572,90037.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766413580884,0.05572,90037.0,90020.0,0.24096826]
["bitfinex-derivatives","BTCF0:USTF0",1766413581182,0.05572,90037.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766413582273,0.18524826,90040.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766413582469,0.24096826,90040.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766413583671,0.18524826,90040.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766413583876,0.24096826,90040.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766413584081,0.24096826,90040.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766413584672,0.24096826,90040.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766413585075,0.24096826,90040.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766413585277,0.18524826,90040.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766413585476,0.18524826,90040.0,90020.0,0.24096826]
["bitfinex-derivatives","BTCF0:USTF0",1766413585685,0.18524826,90040.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766413586577,0.00016662,90041.0,90020.0,0.24096826]
["bitfinex-derivatives","BTCF0:USTF0",1766413586881,0.01127712,90041.0,90020.0,0.24096826]
["bitfinex-derivatives","BTCF0:USTF0",1766413587082,0.18524826,90040.0,90026.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766413587474,0.18524826,90040.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766413589188,0.00016662,90041.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766413589386,0.00016662,90041.0,90020.0,0.24096826]
["bitfinex-derivatives","BTCF0:USTF0",1766413590185,0.00016662,90041.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766413590484,0.00016662,90041.0,90029.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413591077,0.00016662,90041.0,90030.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766413591280,0.00016662,90041.0,90029.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413591573,0.18524826,90040.0,90029.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413593491,0.0111107,90039.0,90029.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413593684,0.0111114,90033.0,90026.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413593878,0.0111114,90033.0,90015.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413594089,0.18524826,90030.0,90018.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413595287,0.18524826,90030.0,90018.0,0.0668332]
["bitfinex-derivatives","BTCF0:USTF0",1766413595990,0.0111114,90033.0,90018.0,0.0668332]
["bitfinex-derivatives","BTCF0:USTF0",1766413596190,0.18524826,90030.0,90018.0,0.0668332]
["bitfinex-derivatives","BTCF0:USTF0",1766413596788,0.18524826,90030.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766413597380,0.02608,90032.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766413597692,0.18524826,90030.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766413598891,0.02608,90032.0,90021.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766413599284,0.18524826,90040.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766413599484,0.011111,90037.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766413599688,0.011111,90037.0,90018.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413599689,0.011111,90037.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766413600287,0.05572,90039.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766413600586,0.05572,90039.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766413601389,0.00016662,90041.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766413601588,0.00016662,90041.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766413601589,0.19640826,90040.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766413602891,0.18524826,90040.0,90028.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413603787,0.18524826,90040.0,90028.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1766413604391,0.18524826,90040.0,90028.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413605297,0.18524826,90040.0,90028.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1766413605497,0.18524826,90040.0,90030.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766413605799,0.18524826,90040.0,90028.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413606797,0.18524826,90040.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766413609090,0.18524826,90040.0,90028.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413609497,0.18524826,90040.0,90028.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1766413611194,0.18524826,90040.0,90030.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766413611397,0.18524826,90040.0,90028.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413612194,0.18524826,90040.0,90033.0,0.05976931]
["bitfinex-derivatives","BTCF0:USTF0",1766413612502,0.00016662,90041.0,90033.0,0.05976931]
["bitfinex-derivatives","BTCF0:USTF0",1766413614601,0.18524826,90050.0,90030.0,0.24501757]
["bitfinex-derivatives","BTCF0:USTF0",1766413614903,0.0504,90049.0,90039.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766413615204,0.18524826,90050.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766413615400,0.18524826,90050.0,90043.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766413615704,0.05572,90052.0,90039.0,0.05976931]
["bitfinex-derivatives","BTCF0:USTF0",1766413615905,2e-08,90056.0,90040.0,0.18524826]
["bitfinex-derivatives","BTCF0:USTF0",1766413616195,0.2021,90086.0,90040.0,0.18524826]
["bitfinex-derivatives","BTCF0:USTF0",1766413616196,0.0111072,90068.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766413616386,0.05572,90067.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766413616789,0.18524826,90070.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766413616790,0.05572,90066.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766413616991,0.05572,90066.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766413618500,0.05572,90066.0,90051.0,0.0411892]
["bitfinex-derivatives","BTCF0:USTF0",1766413619603,0.05572,90066.0,90055.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766413619800,0.00016662,90068.0,90051.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766413619999,0.0111063,90075.0,90051.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766413620000,0.053,90072.0,90051.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766413620201,0.053,90072.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766413620503,0.053,90072.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766413620904,0.053,90072.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766413621104,0.053,90072.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766413622003,0.0641067,90072.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766413622195,0.0111067,90072.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766413622504,0.0111067,90072.0,90051.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766413622505,0.0111067,90072.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766413622707,0.05583044,90073.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766413623903,0.00011044,90073.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766413624107,0.00011044,90073.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766413624308,0.00011044,90073.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766413624807,0.00011044,90073.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766413625005,0.00011044,90073.0,90055.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766413625211,0.01121694,90073.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766413625414,0.00011044,90073.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766413626109,0.01121694,90073.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766413626297,0.0111068,90071.0,90052.0,0.05976931]
["bitfinex-derivatives","BTCF0:USTF0",1766413626501,0.00011044,90073.0,90051.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766413626502,0.00011044,90073.0,90055.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766413626707,0.00011044,90073.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766413627721,0.00011044,90073.0,90055.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766413628023,0.0111069,90070.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766413628407,0.18508814,90070.0,90051.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766413628606,0.0111077,90064.0,90050.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413628810,0.0111077,90064.0,90051.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1766413629611,0.0111079,90062.0,90051.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1766413629810,0.0111075,90065.0,90051.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1766413630015,0.18508814,90061.0,90048.0,0.0668295]
["bitfinex-derivatives","BTCF0:USTF0",1766413630213,0.0111075,90065.0,90048.0,0.0668295]
["bitfinex-derivatives","BTCF0:USTF0",1766413630625,0.0111075,90065.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766413630823,0.0111072,90068.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766413631022,0.0111072,90068.0,90050.0,0.01127592]
["bitfinex-derivatives","BTCF0:USTF0",1766413632029,0.0111074,90066.0,90050.0,0.01127592]
["bitfinex-derivatives","BTCF0:USTF0",1766413633520,0.18508814,90070.0,90050.0,0.01127592]
["bitfinex-derivatives","BTCF0:USTF0",1766413633521,0.18508814,90070.0,90050.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413633927,0.0111072,90068.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766413634314,0.18508814,90070.0,90050.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413634315,0.0111076,90065.0,90050.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766413635919,0.0111076,90065.0,90050.0,0.01127592]
["bitfinex-derivatives","BTCF0:USTF0",1766413636316,0.18508814,90060.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766413636521,0.18508814,90060.0,90017.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766413636522,0.0111088,90055.0,90033.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413636714,0.0111088,90055.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766413636715,0.0111088,90055.0,90034.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413636917,0.18508814,90060.0,90034.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413636918,0.0111084,90058.0,90034.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413637319,2e-08,90055.0,90040.0,0.18508814]
["bitfinex-derivatives","BTCF0:USTF0",1766413637519,2e-08,90055.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766413637726,0.0111072,90068.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766413638831,0.01127372,90069.0,90051.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766413639232,0.01127372,90069.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766413639430,0.00016662,90069.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766413640524,0.05572,90068.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766413640730,0.00016662,90069.0,90059.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766413640922,0.16010655,90099.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766413640923,0.072306,90099.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766413641232,0.18508814,90090.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766413641428,0.0111053,90083.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766413641829,0.05572,90082.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766413642033,0.00011013,90084.0,90065.0,0.01127393]
["bitfinex-derivatives","BTCF0:USTF0",1766413642234,0.04984,90083.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766413642419,0.00011013,90084.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766413642619,0.05572,90083.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766413642924,0.05572,90083.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766413643434,0.00011013,90084.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766413643635,0.05572,90083.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766413644434,0.05572,90083.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766413644734,0.05572,90083.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766413645635,0.0111054,90082.0,90065.0,0.01127393]
["bitfinex-derivatives","BTCF0:USTF0",1766413645834,0.05572,90083.0,90065.0,0.01127393]
["bitfinex-derivatives","BTCF0:USTF0",1766413646437,0.0111056,90081.0,90065.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413646740,0.18508814,90080.0,90065.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413646937,0.05572,90083.0,90065.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413646938,0.0111061,90077.0,90065.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413647230,0.18508814,90080.0,90065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413647538,0.18508814,90075.0,90065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413648236,0.0111067,90072.0,90065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413649024,0.18508814,90075.0,90040.0,0.07965497]
["bitfinex-derivatives","BTCF0:USTF0",1766413649025,0.0111076,90064.0,90040.0,0.07965497]
["bitfinex-derivatives","BTCF0:USTF0",1766413649230,0.0111072,90068.0,90043.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766413649435,0.0111075,90065.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766413649933,0.00016653,90064.0,90045.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413650326,0.00016653,90064.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766413651937,0.00016653,90064.0,90045.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413653238,0.00016653,90064.0,90051.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766413654941,0.00016653,90064.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766413655735,0.0111059,90078.0,90050.0,0.18508814]
["bitfinex-derivatives","BTCF0:USTF0",1766413656042,0.05572,90077.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766413656237,0.0111064,90074.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766413656438,0.05572,90077.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766413656940,0.05583013,90077.0,90058.0,0.01127483]
["bitfinex-derivatives","BTCF0:USTF0",1766413657332,0.0111061,90076.0,90058.0,0.01127483]
["bitfinex-derivatives","BTCF0:USTF0",1766413657941,0.0111064,90074.0,90058.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413659239,0.0111064,90074.0,90059.0,0.05964005]
["bitfinex-derivatives","BTCF0:USTF0",1766413659443,0.05572,90075.0,90059.0,0.05964005]
["bitfinex-derivatives","BTCF0:USTF0",1766413659833,0.0111066,90073.0,90059.0,0.05964005]
["bitfinex-derivatives","BTCF0:USTF0",1766413660028,0.0111064,90074.0,90060.0,0.05964005]
["bitfinex-derivatives","BTCF0:USTF0",1766413660229,0.0111067,90072.0,90059.0,0.05964005]
["bitfinex-derivatives","BTCF0:USTF0",1766413661142,0.05583013,90077.0,90059.0,0.05964005]
["bitfinex-derivatives","BTCF0:USTF0",1766413661337,0.00011013,90077.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766413661543,0.00011013,90077.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766413661742,0.00319013,90077.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766413662130,0.00011013,90077.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766413662534,0.00011013,90077.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766413663233,1.3e-07,90077.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766413663431,1.3e-07,90077.0,90063.0,0.05964005]
["bitfinex-derivatives","BTCF0:USTF0",1766413663634,1.3e-07,90077.0,90062.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413663939,1.3e-07,90077.0,90062.0,0.11536005]
["bitfinex-derivatives","BTCF0:USTF0",1766413664139,1.3e-07,90077.0,90062.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413664437,0.01110613,90077.0,90062.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413664644,0.01110613,90077.0,90062.0,0.11536005]
["bitfinex-derivatives","BTCF0:USTF0",1766413664837,0.01110613,90077.0,90063.0,0.05964005]
["bitfinex-derivatives","BTCF0:USTF0",1766413665543,0.0111063,90075.0,90063.0,0.05964005]
["bitfinex-derivatives","BTCF0:USTF0",1766413665741,0.0111063,90075.0,90062.0,0.11536005]
["bitfinex-derivatives","BTCF0:USTF0",1766413665942,0.0111063,90075.0,90065.0,0.05964005]
["bitfinex-derivatives","BTCF0:USTF0",1766413666149,1.3e-07,90077.0,90062.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413666742,0.01110623,90077.0,90062.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413668236,1.3e-07,90077.0,90062.0,0.0668278]
["bitfinex-derivatives","BTCF0:USTF0",1766413668546,0.0111061,90076.0,90062.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413669144,0.01110613,90077.0,90062.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766413669541,1.3e-07,90077.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766413670246,1.3e-07,90077.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766413670446,0.00368,90082.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766413670647,0.05572,90081.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766413671148,0.05516,90082.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766413671646,0.0546,90084.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766413671849,0.0111034,90098.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766413672147,1.47064,90097.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766413672448,0.0111048,90087.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766413672638,0.05572,90086.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766413672833,0.0111048,90087.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766413673037,0.0111048,90087.0,90060.0,0.1850418]
["bitfinex-derivatives","BTCF0:USTF0",1766413673038,0.011,90086.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766413673248,0.0111045,90090.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766413674053,0.0111047,90088.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766413674347,0.02204,90091.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766413674545,0.0111051,90085.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766413674849,0.01692,90089.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766413675153,0.0111049,90086.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766413675354,0.0280246,90089.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766413676443,0.0289046,90089.0,90072.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766413679850,0.0111048,90087.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766413680149,0.0178,90089.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766413680150,0.0289046,90089.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766413680351,0.0111034,90099.0,90080.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766413680542,0.0111029,90102.0,90084.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766413680742,0.1850418,90110.0,90081.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766413680942,0.0111035,90098.0,90082.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766413681243,0.0111037,90096.0,90082.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766413681444,0.0111036,90097.0,90082.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766413681854,0.0111011,90117.0,90082.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766413681855,1.41648,90134.0,90097.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766413682043,0.0111014,90115.0,90106.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413682246,0.011101,90118.0,90106.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413682951,0.0111013,90116.0,90106.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413683543,0.0111009,90119.0,90106.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413683947,0.2405792,90120.0,90106.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413683948,0.05572,90120.0,90106.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413684146,0.0668208,90120.0,90106.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413684347,0.0111011,90117.0,90106.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413684752,0.0111011,90117.0,90098.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766413684753,0.0111014,90115.0,90095.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766413684949,0.0111017,90112.0,90095.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766413685150,0.0111017,90112.0,90094.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766413685151,0.2405792,90120.0,90094.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766413685450,0.2405792,90120.0,90081.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766413685451,0.0111033,90099.0,90081.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766413685654,0.1848592,90110.0,90082.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766413685655,0.05572,90107.0,90082.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766413685955,0.00016653,90099.0,90081.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413686851,0.00016653,90099.0,90086.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766413688056,0.00016653,90099.0,90090.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766413688257,0.05568,90105.0,90089.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1766413689553,0.05568,90105.0,90089.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766413689755,0.0111021,90109.0,90089.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766413689948,0.05568,90108.0,90089.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766413690249,0.05568,90108.0,90091.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766413690554,0.05568,90107.0,90091.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766413691055,0.0111032,90100.0,90085.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413691256,0.0111036,90097.0,90085.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413691756,0.1959631,90095.0,90081.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413691947,0.1848592,90091.0,90081.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413692254,0.0111039,90095.0,90081.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413692456,0.05568,90097.0,90081.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413692650,0.0667836,90097.0,90081.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413693558,0.05568,90097.0,90081.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413693760,0.05568,90097.0,90086.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766413694149,0.0111018,90111.0,90092.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766413694360,0.0111021,90109.0,90092.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766413694554,0.00708,90108.0,90092.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766413696757,0.00708,90108.0,90090.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1766413696758,0.0111023,90107.0,90090.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1766413697062,0.0111023,90107.0,90089.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766413697254,0.0111023,90107.0,90090.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1766413699156,0.00708,90108.0,90091.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766413699458,0.00708,90108.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766413699850,0.00708,90108.0,90095.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766413700054,1.4162,90120.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766413700349,0.0110998,90128.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766413700350,0.0667809,90119.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766413701055,0.05568,90119.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766413703450,0.011101,90118.0,90102.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413703650,0.011101,90118.0,90102.0,0.01126943]
["bitfinex-derivatives","BTCF0:USTF0",1766413704261,0.05568,90119.0,90102.0,0.01126943]
["bitfinex-derivatives","BTCF0:USTF0",1766413704865,0.0667809,90119.0,90102.0,0.01126943]
["bitfinex-derivatives","BTCF0:USTF0",1766413711069,0.0111011,90117.0,90102.0,0.01126943]
["bitfinex-derivatives","BTCF0:USTF0",1766413711365,0.05568,90119.0,90102.0,0.01126943]
["bitfinex-derivatives","BTCF0:USTF0",1766413712062,0.0111012,90116.0,90102.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413712251,0.05568,90119.0,90102.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413712856,0.0111025,90106.0,90102.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413713058,0.0111022,90109.0,90102.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413714060,0.0001665,90115.0,90102.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413714859,0.011102,90110.0,90102.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413716668,0.0111022,90108.0,90102.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413717061,0.1848592,90112.0,90102.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413717270,0.0111021,90109.0,90099.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766413717976,0.0111021,90109.0,90099.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1766413718172,0.0111018,90112.0,90099.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1766413719573,0.011102,90110.0,90096.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413722179,0.0111022,90108.0,90096.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413724570,0.0111023,90107.0,90096.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413726181,0.0001665,90115.0,90096.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413726377,0.0111016,90114.0,90096.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413726585,0.0001665,90115.0,90096.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413726881,0.0111023,90107.0,90096.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413727383,0.011102,90110.0,90096.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413728083,0.011102,90110.0,90100.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1766413730988,0.0111017,90113.0,90100.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1766413733383,0.0111018,90111.0,90100.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1766413736189,0.0001665,90115.0,90100.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1766413737191,0.0111018,90111.0,90100.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1766413737384,0.0111016,90114.0,90100.0,0.1959624]
["bitfinex-derivatives","BTCF0:USTF0",1766413737584,0.0111016,90114.0,90102.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766413738283,0.0111017,90112.0,90100.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1766413738485,0.0001665,90115.0,90100.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1766413738793,0.0111022,90108.0,90096.0,0.13533497]
["bitfinex-derivatives","BTCF0:USTF0",1766413738993,0.1848592,90110.0,90096.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413739187,0.0001665,90115.0,90083.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413739188,0.0111044,90090.0,90083.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413739487,0.0001665,90115.0,90073.0,0.09911916]
["bitfinex-derivatives","BTCF0:USTF0",1766413739488,0.05568,90101.0,90084.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766413739792,0.1848592,90100.0,90083.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413740191,0.0111044,90090.0,90083.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413740491,0.011104,90093.0,90083.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413740681,0.05584653,90101.0,90083.0,0.0667852]
["bitfinex-derivatives","BTCF0:USTF0",1766413740682,0.0111034,90099.0,90083.0,0.0667852]
["bitfinex-derivatives","BTCF0:USTF0",1766413741094,0.05584653,90101.0,90083.0,0.0667852]
["bitfinex-derivatives","BTCF0:USTF0",1766413741095,0.0111036,90097.0,90083.0,0.0667852]
["bitfinex-derivatives","BTCF0:USTF0",1766413741295,0.0111039,90095.0,90083.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413741586,0.1848592,90100.0,90083.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413741790,0.011104,90094.0,90083.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413742286,0.05584653,90101.0,90083.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413742492,0.00016653,90101.0,90090.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1766413742692,0.0111024,90107.0,90090.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1766413742885,0.0111032,90100.0,90090.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1766413743186,0.00016,90111.0,90090.0,0.1959636]
["bitfinex-derivatives","BTCF0:USTF0",1766413743386,0.0111031,90101.0,90090.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1766413743691,0.0111029,90103.0,90090.0,0.1848592]
["bitfinex-derivatives","BTCF0:USTF0",1766413744091,0.0111029,90103.0,90088.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413745286,0.0111031,90101.0,90088.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413746393,0.0111039,90094.0,90088.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413746581,0.00016653,90105.0,90088.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413747186,0.0111028,90104.0,90088.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413747485,0.0111028,90104.0,90082.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413747486,0.0111046,90089.0,90082.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413747790,0.0111046,90089.0,90082.0,0.05584653]
["bitfinex-derivatives","BTCF0:USTF0",1766413747990,0.18493887,90092.0,90074.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413748185,0.011105,90086.0,90074.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413748386,0.011105,90086.0,90078.0,0.05948749]
["bitfinex-derivatives","BTCF0:USTF0",1766413748690,0.0111049,90087.0,90077.0,0.05948749]
["bitfinex-derivatives","BTCF0:USTF0",1766413748884,0.0111049,90087.0,90074.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413748885,0.0111049,90087.0,90076.0,0.05948749]
["bitfinex-derivatives","BTCF0:USTF0",1766413749088,0.0111049,90087.0,90079.0,0.05948749]
["bitfinex-derivatives","BTCF0:USTF0",1766413749385,0.0111049,90087.0,90076.0,0.05948749]
["bitfinex-derivatives","BTCF0:USTF0",1766413749787,0.0111053,90083.0,90076.0,0.05948749]
["bitfinex-derivatives","BTCF0:USTF0",1766413750183,0.0111053,90083.0,90075.0,0.05948749]
["bitfinex-derivatives","BTCF0:USTF0",1766413751295,0.0111053,90083.0,90074.0,0.11516749]
["bitfinex-derivatives","BTCF0:USTF0",1766413752491,0.011105,90086.0,90074.0,0.11516749]
["bitfinex-derivatives","BTCF0:USTF0",1766413752790,0.011105,90086.0,90074.0,0.05948749]
["bitfinex-derivatives","BTCF0:USTF0",1766413753588,0.19597887,90090.0,90073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413753794,0.19597887,90090.0,90066.0,0.07965497]
["bitfinex-derivatives","BTCF0:USTF0",1766413753795,0.18493887,90083.0,90066.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766413753994,0.18493887,90083.0,90061.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413754194,0.0111066,90073.0,90061.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413754798,0.05568,90080.0,90061.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413755002,0.18493887,90090.0,90061.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413755003,0.0111045,90090.0,90070.0,0.18493887]
["bitfinex-derivatives","BTCF0:USTF0",1766413755297,0.00016653,90091.0,90071.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413755487,0.0111055,90082.0,90071.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413755692,0.0111053,90083.0,90071.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413757403,0.011105,90086.0,90071.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413758398,0.0111052,90084.0,90071.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413758996,0.0111047,90088.0,90071.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413759197,0.00016653,90091.0,90071.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413759995,0.0222644,90090.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766413760290,0.05568,90091.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766413760497,0.0667843,90091.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766413761505,0.0111043,90091.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766413761701,0.0667843,90091.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766413762099,0.05568,90091.0,90078.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766413762399,0.05568,90091.0,90071.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413762400,0.18493887,90090.0,90071.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413762599,0.18493887,90090.0,90049.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766413762600,0.18493887,90070.0,90049.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766413762804,0.0111057,90080.0,90049.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766413762805,0.0111081,90061.0,90058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413763000,0.0111081,90061.0,90049.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766413763200,0.0111088,90055.0,90037.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766413763510,0.05568,90058.0,90040.0,0.18493887]
["bitfinex-derivatives","BTCF0:USTF0",1766413763707,0.0111088,90055.0,90040.0,0.18493887]
["bitfinex-derivatives","BTCF0:USTF0",1766413763892,0.00016653,90057.0,90040.0,0.18493887]
["bitfinex-derivatives","BTCF0:USTF0",1766413764092,0.01127513,90057.0,90041.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766413764298,0.00016653,90057.0,90041.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766413765406,0.00016653,90057.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766413766509,0.00016653,90057.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766413767108,0.00316,90058.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766413767806,0.0111081,90060.0,90042.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766413768102,0.01152,90059.0,90042.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766413769307,0.0111084,90058.0,90042.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766413769504,0.01152,90059.0,90038.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413769709,0.0111092,90052.0,90038.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413770110,0.0111095,90050.0,90038.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413770402,0.0111098,90047.0,90038.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413771010,0.0111101,90045.0,90038.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413771211,0.0111109,90038.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766413771406,0.0111109,90038.0,90022.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766413771607,0.0111109,90038.0,90008.0,0.06247458]
["bitfinex-derivatives","BTCF0:USTF0",1766413771608,0.0111116,90032.0,90014.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766413771912,0.0370312,90036.0,90013.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766413772110,0.0370312,90036.0,90021.0,0.01125411]
["bitfinex-derivatives","BTCF0:USTF0",1766413772111,0.02592,90036.0,90021.0,0.01125411]
["bitfinex-derivatives","BTCF0:USTF0",1766413772302,0.0111115,90033.0,90021.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1766413772499,0.0111115,90033.0,90019.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413772500,0.0111129,90021.0,90019.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413772708,0.0111129,90021.0,89995.0,1.41656]
["bitfinex-derivatives","BTCF0:USTF0",1766413772709,0.0111129,90021.0,90000.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766413773610,0.00029121,90020.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766413774197,0.00029121,90020.0,90001.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413774400,0.00029121,90020.0,90001.0,0.01128193]
["bitfinex-derivatives","BTCF0:USTF0",1766413774701,0.00029121,90020.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766413775112,0.00029121,90020.0,90001.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413776018,0.00029121,90020.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766413777008,0.00029121,90020.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766413778204,0.05057121,90020.0,90010.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766413779002,0.18493887,90040.0,90001.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413779205,0.0111119,90029.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766413779411,0.05572,90028.0,90001.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413779805,0.0111142,90011.0,90001.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413780025,5.411e-05,90010.0,90001.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413780320,5.411e-05,90010.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766413780321,5.411e-05,90010.0,89978.0,1.417]
["bitfinex-derivatives","BTCF0:USTF0",1766413780620,5.411e-05,90010.0,89980.0,0.18493887]
["bitfinex-derivatives","BTCF0:USTF0",1766413780922,5.411e-05,90010.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766413781219,0.05296,90009.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766413782009,0.05296,90009.0,89997.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766413784022,5.411e-05,90010.0,89997.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766413784220,0.05288,90009.0,89997.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766413784806,0.05288,90009.0,89993.0,0.01128293]
["bitfinex-derivatives","BTCF0:USTF0",1766413785423,0.05288,90009.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766413785806,5.411e-05,90010.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766413785807,0.05572,90008.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766413786212,5.411e-05,90010.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766413786411,0.05572,90007.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766413786612,0.05572,90007.0,89993.0,0.01128303]
["bitfinex-derivatives","BTCF0:USTF0",1766413788024,0.05572,90007.0,89993.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413788219,0.0111155,90000.0,89993.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413788425,0.18493887,90003.0,89993.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413788628,0.0111151,90004.0,89993.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413789218,0.18499298,90010.0,89993.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413789219,5.411e-05,90010.0,89993.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413789418,0.02492,90009.0,89993.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413790221,0.0111145,90008.0,89993.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413792322,0.0111145,90008.0,89993.0,0.01128293]
["bitfinex-derivatives","BTCF0:USTF0",1766413794426,0.02492,90009.0,89995.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766413794827,0.02492,90009.0,89997.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766413795024,0.02492,90009.0,89999.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766413795423,0.02492,90009.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766413796530,0.02492,90009.0,89993.0,0.01128293]
["bitfinex-derivatives","BTCF0:USTF0",1766413796836,0.0111145,90008.0,89993.0,0.01128293]
["bitfinex-derivatives","BTCF0:USTF0",1766413797133,0.03724,90007.0,89997.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766413797429,0.05576,90006.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766413797636,5.411e-05,90010.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766413797932,0.04968,90009.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766413798526,5.411e-05,90010.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766413798823,5.411e-05,90010.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766413799025,0.00308,90009.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766413799226,0.00308,90013.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766413799421,0.00118013,90013.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766413799630,0.00118013,90013.0,90005.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766413799928,0.00118013,90013.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766413800129,0.00016663,90015.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766413800332,0.00016663,90015.0,89993.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413800333,0.00016663,90015.0,90004.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766413800526,0.00016663,90015.0,90012.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766413800527,3e-08,90015.0,90012.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766413800733,3e-08,90015.0,89993.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413801128,3e-08,90015.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766413801335,3e-08,90015.0,89993.0,0.01128303]
["bitfinex-derivatives","BTCF0:USTF0",1766413801336,0.0111144,90009.0,89993.0,0.01128303]
["bitfinex-derivatives","BTCF0:USTF0",1766413801521,0.00628003,90015.0,89993.0,0.01128303]
["bitfinex-derivatives","BTCF0:USTF0",1766413801522,0.0111151,90004.0,89993.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413801728,0.0111159,89997.0,89977.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766413801923,0.0111169,89989.0,89971.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766413802135,0.0111169,89989.0,89967.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1766413802136,0.18493887,90000.0,89980.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766413802327,0.05576,89999.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766413802731,0.00016663,89998.0,89984.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766413802932,0.00316,89997.0,89980.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413803127,0.00316,89997.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766413803329,0.05987392,90036.0,89987.0,0.18493887]
["bitfinex-derivatives","BTCF0:USTF0",1766413803534,0.011114,90013.0,89990.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766413803728,0.18493887,90010.0,89989.0,0.0668768]
["bitfinex-derivatives","BTCF0:USTF0",1766413803940,0.18493887,90010.0,89992.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766413803941,0.007,90009.0,89992.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766413804124,0.007,90009.0,89988.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766413804426,0.00016663,90007.0,89990.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413804628,0.00016663,90007.0,89991.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766413804827,0.00016663,90007.0,89990.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413804828,0.00016663,90007.0,89990.0,0.19662252]
["bitfinex-derivatives","BTCF0:USTF0",1766413805030,0.05484,90006.0,89990.0,0.01128333]
["bitfinex-derivatives","BTCF0:USTF0",1766413805429,0.05576,90013.0,89997.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766413805638,0.18533919,90010.0,89990.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413805832,0.18533919,90010.0,89990.0,0.01128333]
["bitfinex-derivatives","BTCF0:USTF0",1766413806443,0.18533919,90000.0,89990.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413806626,0.05592663,90004.0,89990.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413807635,0.19645469,90000.0,89978.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766413807934,0.19645469,90000.0,89976.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766413807935,0.18533919,89990.0,89976.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766413808341,0.18533919,89990.0,89976.0,0.0335984]
["bitfinex-derivatives","BTCF0:USTF0",1766413808529,0.05576,89994.0,89976.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766413808839,0.05576,89994.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766413809230,0.05576,89994.0,89976.0,0.03376503]
["bitfinex-derivatives","BTCF0:USTF0",1766413809432,0.18533919,89990.0,89976.0,0.02264663]
["bitfinex-derivatives","BTCF0:USTF0",1766413809641,0.05576,89994.0,89967.0,1.41770432]
["bitfinex-derivatives","BTCF0:USTF0",1766413809642,0.18533919,89986.0,89967.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1766413809833,0.18533919,89977.0,89945.0,0.07965497]
["bitfinex-derivatives","BTCF0:USTF0",1766413810039,0.18533919,89977.0,89940.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766413810040,0.18533919,89960.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766413810335,0.18533919,89960.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766413810635,0.16725996,89960.0,89945.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766413810929,0.18533919,89955.0,89944.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413811131,0.18533919,89954.0,89924.0,1.41764]
["bitfinex-derivatives","BTCF0:USTF0",1766413811450,0.18533919,89940.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766413811634,0.00013074,89939.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766413811839,0.00013074,89939.0,89922.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766413812237,0.00013074,89939.0,89910.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766413812238,0.0111237,89934.0,89910.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766413812538,0.0558,89933.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766413812832,0.00013074,89939.0,89925.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766413813033,0.00013074,89939.0,89909.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766413813034,7e-08,89941.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766413813245,7e-08,89941.0,89928.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1766413813431,0.18565592,89940.0,89921.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766413813631,7e-08,89941.0,89916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766413813632,0.05584,89939.0,89916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766413814036,0.05584,89939.0,89919.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766413814242,0.18565592,89930.0,89909.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766413814446,0.18565592,89920.0,89909.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766413814630,0.0670056,89919.0,89909.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766413814834,0.0111261,89915.0,89909.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766413815029,0.0111261,89915.0,89884.0,1.41792]
["bitfinex-derivatives","BTCF0:USTF0",1766413815030,0.05588,89919.0,89884.0,1.41792]
["bitfinex-derivatives","BTCF0:USTF0",1766413815239,0.05588,89919.0,89860.0,0.18565592]
["bitfinex-derivatives","BTCF0:USTF0",1766413815240,0.05588,89919.0,89893.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766413815443,0.0622175,89947.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766413815444,0.00016683,89910.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766413815638,0.0111245,89928.0,89890.0,0.18565592]
["bitfinex-derivatives","BTCF0:USTF0",1766413815838,0.00356,89927.0,89903.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766413816043,0.18565592,89920.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766413816240,0.18565592,89910.0,89887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766413816442,0.18565592,89900.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766413816642,9.387e-05,89909.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766413816945,0.05588,89908.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766413817154,9.387e-05,89909.0,89882.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766413817329,0.0384,89921.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766413817528,0.0384,89921.0,89897.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766413817734,0.0384,89921.0,89907.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766413817935,0.05592,89920.0,89900.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766413818142,0.0111235,89936.0,89900.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766413818341,0.0111234,89936.0,89900.0,0.18565592]
["bitfinex-derivatives","BTCF0:USTF0",1766413818644,0.18565592,89930.0,89897.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766413818835,0.19678142,89920.0,89897.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766413819143,0.05592,89920.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766413819339,0.05592,89920.0,89897.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766413819546,0.05592,89920.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766413819838,0.05592,89920.0,89900.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766413820039,0.0111256,89918.0,89900.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766413820446,0.0111256,89918.0,89897.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766413820645,0.0111255,89919.0,89897.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766413821147,0.05592,89920.0,89904.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766413821346,0.05592,89920.0,89897.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766413821347,0.24157592,89920.0,89897.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766413821538,0.24157592,89920.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766413821539,0.0111268,89909.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766413821844,0.00016683,89905.0,89887.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766413822044,0.00016683,89905.0,89891.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766413822347,0.00016683,89905.0,89883.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1766413822533,0.00016683,89905.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766413822737,0.00016683,89905.0,89875.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766413822738,0.01129413,89905.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766413822939,0.0111277,89902.0,89879.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1766413823138,0.00016683,89905.0,89875.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766413823139,0.0111275,89903.0,89875.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766413823342,0.0072,89902.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766413823641,0.05592,89901.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766413823855,0.05592,89901.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766413824346,0.05592,89901.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766413824545,0.00016683,89905.0,89875.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766413824938,0.00016683,89905.0,89880.0,0.18565592]
["bitfinex-derivatives","BTCF0:USTF0",1766413825137,0.00016683,89905.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766413825337,0.18565592,89920.0,89887.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766413825636,0.05592,89919.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766413825837,0.0111258,89917.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766413826038,0.0111261,89915.0,89895.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766413826250,0.05592,89918.0,89901.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1766413826468,0.0111259,89916.0,89897.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766413826638,0.18565592,89911.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766413826839,0.00016683,89918.0,89902.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1766413827046,0.00016683,89918.0,89887.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766413827240,0.00352,89917.0,89887.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766413827437,0.00352,89917.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766413827639,0.0111259,89916.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766413827836,0.00352,89917.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766413828038,0.00016683,89918.0,89900.0,0.18565592]
["bitfinex-derivatives","BTCF0:USTF0",1766413828039,3e-08,89918.0,89900.0,0.18565592]
["bitfinex-derivatives","BTCF0:USTF0",1766413828244,1.41884,89947.0,89901.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766413828245,0.18565592,89940.0,89901.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766413828445,1.41884,89947.0,89911.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766413828446,0.18565592,89930.0,89911.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766413828650,0.05596,89929.0,89911.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766413828945,0.05596,89929.0,89918.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766413829152,0.00016683,89932.0,89918.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766413829343,0.00016683,89932.0,89916.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766413829651,0.0111134,90017.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766413829849,0.08737113,90025.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766413829850,0.18565592,90020.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766413830043,0.18565592,90010.0,89973.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766413830352,0.056,90009.0,89991.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766413830546,0.00016673,90009.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766413830747,0.05941018,90073.0,89992.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766413830748,1.41884,90047.0,89999.0,0.18565592]
["bitfinex-derivatives","BTCF0:USTF0",1766413830952,1.41884,90047.0,89997.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766413830953,0.011109,90053.0,90017.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766413831251,0.00716,90056.0,90030.0,0.18565592]
["bitfinex-derivatives","BTCF0:USTF0",1766413831445,1.4188,90065.0,90040.0,0.18565592]
["bitfinex-derivatives","BTCF0:USTF0",1766413831446,0.0118,90065.0,90040.0,0.18565592]
["bitfinex-derivatives","BTCF0:USTF0",1766413831643,0.11491698,90116.0,90011.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1766413831644,0.14462071,90107.0,90050.0,0.18565592]
["bitfinex-derivatives","BTCF0:USTF0",1766413831855,0.14462071,90107.0,90051.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766413831856,0.18565592,90080.0,90051.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766413832039,0.0076,90086.0,90069.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766413832357,0.0111068,90071.0,90069.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413832554,0.05604,90070.0,90069.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413832741,0.45604,90070.0,90069.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413833058,0.45604,90070.0,89995.0,0.06214132]
["bitfinex-derivatives","BTCF0:USTF0",1766413833059,0.0555356,90069.0,89995.0,0.06214132]
["bitfinex-derivatives","BTCF0:USTF0",1766413833244,0.0555415,90059.0,90001.0,1.41852]
["bitfinex-derivatives","BTCF0:USTF0",1766413833442,0.0111116,90032.0,90003.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766413833647,0.011111,90037.0,90002.0,0.01124532]
["bitfinex-derivatives","BTCF0:USTF0",1766413833848,0.01096567,90037.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766413834055,0.00016663,90030.0,90012.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413834353,0.00016663,90030.0,90013.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766413834543,0.00016663,90030.0,90012.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413834746,0.02156,90042.0,90013.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766413835052,0.0111105,90041.0,90013.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766413835454,0.0326704,90042.0,90014.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766413835656,0.0111085,90057.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766413835849,0.00016663,90049.0,90031.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413836244,0.00016663,90049.0,90031.0,0.01127833]
["bitfinex-derivatives","BTCF0:USTF0",1766413836460,0.0122681,90061.0,90031.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413836640,0.00116,90061.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766413836948,0.0111076,90065.0,90041.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766413837354,0.00016663,90062.0,90044.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413837551,0.0111019,90111.0,90044.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413837746,0.0111038,90096.0,90070.0,0.18565592]
["bitfinex-derivatives","BTCF0:USTF0",1766413837947,0.0111038,90096.0,90071.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766413838245,0.0111035,90098.0,90071.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766413838648,0.00016652,90094.0,90075.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766413838844,0.0111003,90124.0,90080.0,0.18565592]
["bitfinex-derivatives","BTCF0:USTF0",1766413839149,0.18565592,90110.0,90087.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766413839452,0.05604,90139.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766413839453,0.0110997,90129.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766413839648,0.0110989,90135.0,90096.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766413839844,0.00011088,90124.0,90105.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766413840050,0.00011088,90124.0,90106.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766413840846,0.00011088,90124.0,90110.0,0.18565592]
["bitfinex-derivatives","BTCF0:USTF0",1766413841054,0.0110978,90144.0,90110.0,0.18565592]
["bitfinex-derivatives","BTCF0:USTF0",1766413841245,1.4178,90145.0,90110.0,0.18565592]
["bitfinex-derivatives","BTCF0:USTF0",1766413841450,0.0110986,90138.0,90106.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766413841651,0.0554785,90161.0,90106.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766413841652,1.4174,90155.0,90124.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766413841847,0.05608,90166.0,90140.0,0.18565592]
["bitfinex-derivatives","BTCF0:USTF0",1766413842051,0.0110966,90154.0,90135.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766413842351,0.0110979,90143.0,90131.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766413842552,0.05608,90156.0,90100.0,0.29657846]
["bitfinex-derivatives","BTCF0:USTF0",1766413842553,0.0110983,90140.0,90100.0,0.29657846]
["bitfinex-derivatives","BTCF0:USTF0",1766413842757,0.0110997,90129.0,90101.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766413842952,0.0110997,90129.0,90097.0,1.41716]
["bitfinex-derivatives","BTCF0:USTF0",1766413842953,0.00016612,90124.0,90106.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766413843159,0.05608,90146.0,90107.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766413843160,0.011098,90142.0,90107.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766413843360,0.05608,90146.0,90110.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766413843547,0.0110976,90145.0,90112.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766413843744,0.05608,90146.0,90111.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766413843944,0.05608,90146.0,90106.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766413844257,0.011099,90134.0,90107.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766413844646,0.0110976,90145.0,90108.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766413844851,0.05608,90146.0,90107.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766413845053,0.0110986,90138.0,90107.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766413845254,0.0671776,90146.0,90107.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766413845558,0.0110981,90142.0,90110.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766413846060,0.05608,90146.0,90107.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766413846265,0.0110989,90135.0,90107.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766413846460,0.23111716,90130.0,90106.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413846759,0.0110997,90129.0,90107.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1766413846963,0.0110983,90140.0,90107.0,0.0549023]
["bitfinex-derivatives","BTCF0:USTF0",1766413847151,0.0110995,90131.0,90107.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1766413847346,0.0110995,90131.0,90106.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413847347,0.23111716,90140.0,90106.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413847550,0.0111021,90109.0,90106.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413847762,0.0111015,90114.0,90100.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766413848059,0.0111025,90106.0,90093.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766413848260,0.23111716,90110.0,90092.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766413848462,0.0111025,90106.0,90092.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766413848650,0.00016643,90108.0,90092.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766413850363,0.00016643,90108.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766413850563,0.00016643,90108.0,90092.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766413850860,0.0111031,90101.0,90087.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1766413851069,0.23111716,90102.0,90082.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1766413851264,0.0111038,90095.0,90082.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1766413851464,0.0111032,90101.0,90079.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766413851660,0.01764,90106.0,90079.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766413851963,0.00016643,90099.0,90082.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766413852158,0.00016643,90099.0,90081.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766413852760,0.00016643,90099.0,90086.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766413852964,0.05604,90108.0,90086.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766413853557,0.05604,90108.0,90082.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766413853760,0.0111036,90097.0,90083.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766413853953,0.0111036,90097.0,90072.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766413854163,0.0111044,90091.0,90081.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766413854467,0.01126973,90099.0,90081.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766413854673,0.0111037,90096.0,90081.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766413854967,0.23111716,90091.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766413855164,0.011107,90070.0,90040.0,0.23111716]
["bitfinex-derivatives","BTCF0:USTF0",1766413855360,0.23111716,90083.0,90039.0,0.06065084]
["bitfinex-derivatives","BTCF0:USTF0",1766413855361,0.0111056,90080.0,90046.0,1.41628]
["bitfinex-derivatives","BTCF0:USTF0",1766413855552,0.23111716,90070.0,90042.0,1.41628]
["bitfinex-derivatives","BTCF0:USTF0",1766413855759,0.23111716,90070.0,90039.0,0.06065084]
["bitfinex-derivatives","BTCF0:USTF0",1766413855760,0.23111716,90070.0,90020.0,0.23111716]
["bitfinex-derivatives","BTCF0:USTF0",1766413855960,0.0111102,90044.0,90036.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766413856152,0.23111716,90050.0,90036.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766413856459,9.649e-05,90049.0,90036.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766413856659,9.649e-05,90049.0,90037.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766413856851,9.649e-05,90049.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766413857256,9.649e-05,90049.0,90036.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766413857972,9.649e-05,90049.0,90013.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766413858168,0.23111716,90040.0,90009.0,1.4164]
["bitfinex-derivatives","BTCF0:USTF0",1766413858463,0.23111716,90030.0,90000.0,1.4164]
["bitfinex-derivatives","BTCF0:USTF0",1766413858656,0.0111132,90019.0,89994.0,1.4164]
["bitfinex-derivatives","BTCF0:USTF0",1766413858856,0.0111132,90019.0,89992.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766413858857,0.00016664,90017.0,89998.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766413859857,0.23111716,90010.0,89998.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766413860060,0.23111716,90010.0,89987.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766413860061,0.00010391,90009.0,89987.0,0.0671971]
["bitfinex-derivatives","BTCF0:USTF0",1766413860363,0.00010391,90009.0,90001.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766413860565,0.05604,90016.0,89987.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766413860759,0.05604,90016.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766413860760,0.23111716,90010.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766413861067,0.23111716,90010.0,89991.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766413861258,0.24223146,90010.0,89991.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766413861453,0.24223146,90010.0,89960.0,0.23111716]
["bitfinex-derivatives","BTCF0:USTF0",1766413861454,0.23111716,90001.0,89980.0,0.030718]
["bitfinex-derivatives","BTCF0:USTF0",1766413861659,0.23111716,90001.0,89980.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766413861660,0.0111161,89996.0,89980.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766413861864,0.23111716,89990.0,89963.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766413862062,0.0001188,89989.0,89950.0,0.23111716]
["bitfinex-derivatives","BTCF0:USTF0",1766413862262,0.23111716,89980.0,89958.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766413862475,0.23111716,89970.0,89960.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766413862762,0.00011113,89969.0,89960.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766413862963,0.00011113,89969.0,89948.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766413862964,0.01112,89964.0,89948.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766413863173,0.01123053,89969.0,89948.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766413863666,0.0111201,89963.0,89948.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766413863872,0.05608,89962.0,89948.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766413864172,0.05608,89961.0,89948.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766413864370,0.05556,89961.0,89948.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766413864576,0.05504,89965.0,89948.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766413864768,0.05504,89965.0,89949.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766413865069,0.00011113,89969.0,89950.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766413865368,0.00016664,89978.0,89950.0,0.23111716]
["bitfinex-derivatives","BTCF0:USTF0",1766413865770,0.01128494,89978.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766413865962,0.01128494,89978.0,89949.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766413865963,0.0111188,89974.0,89949.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766413866161,0.01912,89973.0,89949.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766413866369,0.01912,89973.0,89950.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766413866555,0.01912,89973.0,89948.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766413866871,0.00016664,89978.0,89956.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766413866872,0.01264,89974.0,89956.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766413867170,0.00016664,89978.0,89956.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766413867356,0.00016664,89978.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766413867769,0.00016664,89978.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766413867970,0.0111184,89977.0,89949.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766413868269,0.27210321,89970.0,89948.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766413868471,0.0156,89969.0,89948.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766413868771,0.0111199,89965.0,89948.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766413868981,0.00016664,89978.0,89950.0,0.27210321]
["bitfinex-derivatives","BTCF0:USTF0",1766413869163,0.00016664,89978.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766413869461,0.0111147,90007.0,89968.0,0.27210321]
["bitfinex-derivatives","BTCF0:USTF0",1766413869659,0.05612,90006.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766413869866,0.0368,90007.0,89980.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766413870065,0.0368,90008.0,89986.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766413870261,0.0368,90008.0,89997.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766413870471,0.0368,90008.0,89977.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766413870472,3e-08,90012.0,89993.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766413870670,0.05616,90029.0,90000.0,0.27210321]
["bitfinex-derivatives","BTCF0:USTF0",1766413870965,1.4286709,90038.0,90000.0,0.27210321]
["bitfinex-derivatives","BTCF0:USTF0",1766413870966,1.41756,90038.0,90018.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766413871167,0.03684,90037.0,90010.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766413871358,1.41756,90050.0,90010.0,0.32826321]
["bitfinex-derivatives","BTCF0:USTF0",1766413871559,0.05616,90055.0,90020.0,0.27210321]
["bitfinex-derivatives","BTCF0:USTF0",1766413871768,0.00016663,90047.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766413871978,0.00016663,90047.0,90028.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413872270,0.00016663,90047.0,90028.0,0.01127853]
["bitfinex-derivatives","BTCF0:USTF0",1766413872476,0.0111113,90035.0,90028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413872666,0.0111107,90039.0,90018.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766413872979,0.01856,90046.0,90006.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766413872980,0.0111123,90026.0,90006.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766413873161,1.41748,90045.0,90004.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766413873162,0.0196,90028.0,90004.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766413873470,0.02028,90028.0,90005.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766413873676,0.00016663,90026.0,90007.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413874063,0.27210321,90050.0,90007.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413874064,0.00099999,90090.0,90042.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766413874265,1.4434,90089.0,90035.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766413874462,0.011105,90086.0,90040.0,0.27210321]
["bitfinex-derivatives","BTCF0:USTF0",1766413874672,0.0111048,90087.0,90062.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766413874871,0.0111048,90087.0,90027.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1766413874872,0.27210321,90080.0,90053.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766413875066,0.0111072,90067.0,90042.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766413875372,0.00016653,90064.0,90045.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413875574,0.0111081,90060.0,90045.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413876177,0.00016653,90064.0,90045.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413876468,0.00016653,90064.0,89960.0,0.27210321]
["bitfinex-derivatives","BTCF0:USTF0",1766413876469,0.0111128,90023.0,89986.0,1.41732]
["bitfinex-derivatives","BTCF0:USTF0",1766413876676,0.27210321,90060.0,89986.0,1.41732]
["bitfinex-derivatives","BTCF0:USTF0",1766413876677,0.05624,90024.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766413876970,0.05624,90024.0,89987.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766413877165,0.05624,90024.0,89989.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766413877166,0.0111133,90019.0,89989.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766413877474,0.00016663,90013.0,89995.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413878265,0.00016663,90013.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766413878973,0.27210321,90020.0,89995.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413879273,1.68938321,90040.0,89995.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413879274,0.0111143,90010.0,89995.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413879778,0.01108,90009.0,89995.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413879975,0.011115,90004.0,89995.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413880177,0.011115,90004.0,89979.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766413880372,4.969e-05,90008.0,89979.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766413880673,0.0111175,89985.0,89973.0,1.41728]
["bitfinex-derivatives","BTCF0:USTF0",1766413880873,0.0111175,89985.0,89916.0,0.07800097]
["bitfinex-derivatives","BTCF0:USTF0",1766413880874,0.0111179,89981.0,89953.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766413881074,0.011,89980.0,89956.0,0.01126126]
["bitfinex-derivatives","BTCF0:USTF0",1766413881275,0.00016673,89977.0,89959.0,0.01128723]
["bitfinex-derivatives","BTCF0:USTF0",1766413881478,0.011,89980.0,89959.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766413881479,0.00392,89980.0,89959.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766413881773,0.0111157,89999.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766413881975,0.27210321,90010.0,89970.0,0.27210321]
["bitfinex-derivatives","BTCF0:USTF0",1766413881976,0.0111144,90010.0,89970.0,0.27210321]
["bitfinex-derivatives","BTCF0:USTF0",1766413882270,0.0111151,90004.0,89977.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766413882573,0.00368,90009.0,89982.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413882574,0.27210321,89990.0,89982.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413882772,0.27210321,89990.0,89956.0,1.41754046]
["bitfinex-derivatives","BTCF0:USTF0",1766413882773,0.27210321,89990.0,89962.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766413882974,0.05648673,89999.0,89982.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766413883169,0.05648673,89999.0,89974.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766413883567,0.05648673,89999.0,89977.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766413883775,0.05648673,89999.0,89979.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766413884075,0.05648673,89999.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766413884469,0.00016673,89999.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766413884668,0.00016673,89999.0,89979.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766413884868,0.00016673,89999.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766413885075,0.00396,90004.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766413885271,0.00396,90004.0,89982.0,0.0230776]
["bitfinex-derivatives","BTCF0:USTF0",1766413885572,0.01008,90006.0,89987.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766413885766,0.01008,90006.0,89982.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766413885973,0.00016673,90003.0,89979.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766413886465,0.00016673,90003.0,89967.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766413886466,0.0111164,89993.0,89967.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766413886671,0.00744,89992.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766413886865,0.00744,89992.0,89978.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766413887072,0.00016673,90003.0,89983.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766413887268,0.00752,90002.0,89983.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766413887470,0.00016673,90003.0,89984.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766413888170,0.00016673,90003.0,89992.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766413888572,0.05909458,90059.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766413888774,0.0555431,90057.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766413888971,0.0555431,90057.0,89980.0,1.41756]
["bitfinex-derivatives","BTCF0:USTF0",1766413888972,0.0111126,90024.0,89980.0,1.41756]
["bitfinex-derivatives","BTCF0:USTF0",1766413889172,0.0111119,90030.0,90007.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766413889379,0.00744,90029.0,90005.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766413889575,0.00016663,90026.0,90008.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413889778,0.00016663,90026.0,89998.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766413890368,0.00016663,90026.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766413890581,0.0111094,90050.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766413890775,0.05632,90049.0,90010.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766413890970,0.0111098,90047.0,90010.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766413891368,0.0111093,90051.0,90013.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766413891573,0.00016663,90041.0,90030.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766413891773,0.00016663,90045.0,90030.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766413891974,0.00016663,90045.0,90026.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413892169,0.0111077,90064.0,90026.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413892374,0.0111079,90062.0,90026.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413892583,0.0126678,90063.0,90026.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413892785,0.0126678,90063.0,90039.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766413892977,0.0126678,90063.0,90026.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413892978,0.0111031,90101.0,90034.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766413893279,0.00016663,90077.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766413893583,0.00016653,90081.0,90063.0,0.00264653]
["bitfinex-derivatives","BTCF0:USTF0",1766413893779,0.0111057,90080.0,90063.0,0.00264653]
["bitfinex-derivatives","BTCF0:USTF0",1766413894174,0.0111057,90080.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766413894175,0.0111057,90080.0,90056.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766413894478,0.00032653,90081.0,90056.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766413894883,0.0111057,90080.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766413895079,0.00032653,90081.0,90056.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766413895285,0.0111063,90075.0,90059.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413896686,0.0111058,90079.0,90059.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413897074,0.00032653,90081.0,90059.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413897075,0.0111066,90073.0,90059.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413897292,0.0111066,90073.0,90037.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766413897293,1.41748653,90081.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766413897475,0.0111075,90065.0,90038.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766413897790,1.41732,90081.0,90033.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766413897791,0.05632,90066.0,90033.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766413898082,0.01111,90045.0,90018.0,1.4282332]
["bitfinex-derivatives","BTCF0:USTF0",1766413898286,0.0111078,90063.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766413898287,0.0111109,90038.0,90013.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766413898480,0.0111116,90032.0,90011.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766413898789,0.0111122,90027.0,90008.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766413898997,0.0111114,90034.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766413899190,0.0111109,90038.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766413899389,0.0111067,90072.0,90016.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1766413899390,0.00016663,90034.0,90016.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1766413899586,0.00011062,90037.0,90016.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1766413899785,0.0111111,90036.0,90016.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1766413899991,0.00011062,90037.0,90016.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1766413900296,0.00011062,90037.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766413900480,0.00016663,90039.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766413900683,0.00016663,90039.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766413900992,0.0111084,90058.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766413901184,0.00752,90057.0,90038.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766413901504,0.05632,90060.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766413901691,0.00892,90062.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766413901888,0.0111078,90063.0,90037.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766413902087,0.00016663,90061.0,90042.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413902686,0.00016663,90061.0,90042.0,0.01127693]
["bitfinex-derivatives","BTCF0:USTF0",1766413903397,0.0111066,90073.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766413903688,0.0111066,90073.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766413903887,0.00744,90076.0,90049.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766413904490,0.00744,90076.0,90042.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413904491,0.00016663,90072.0,90042.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413904992,0.0111085,90057.0,90042.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413905197,0.0111088,90055.0,90042.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413905493,0.0111088,90055.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766413905494,0.0111095,90049.0,90005.0,0.07800097]
["bitfinex-derivatives","BTCF0:USTF0",1766413905691,0.011,90051.0,90013.0,1.42368]
["bitfinex-derivatives","BTCF0:USTF0",1766413905891,0.011,90051.0,89995.0,0.09911916]
["bitfinex-derivatives","BTCF0:USTF0",1766413905892,0.0111113,90035.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766413906193,0.0111108,90039.0,90017.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766413906496,0.0111082,90060.0,90025.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766413906497,0.00016663,90037.0,90025.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766413906702,0.00744,90050.0,90019.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413906994,0.0111063,90075.0,90034.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766413906995,0.0124,90055.0,90034.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766413907196,0.0111091,90052.0,90031.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766413907591,0.00016663,90051.0,90032.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413907794,0.0111063,90075.0,90032.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413907795,0.0111037,90096.0,90032.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413907989,0.0111073,90067.0,90030.0,0.33930592]
["bitfinex-derivatives","BTCF0:USTF0",1766413908189,0.00424,90070.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766413908399,0.00424,90070.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766413908697,0.00424,90070.0,90047.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766413908698,0.015347,90070.0,90047.0,0.0674296]
["bitfinex-derivatives","BTCF0:USTF0",1766413908894,0.01127383,90068.0,90049.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413909101,0.0111075,90065.0,90049.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413909291,0.00016663,90068.0,90029.0,1.41696]
["bitfinex-derivatives","BTCF0:USTF0",1766413909492,0.00016663,90068.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766413909895,0.00016663,90068.0,90055.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766413910199,0.00016663,90068.0,90054.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766413910504,3e-08,90068.0,90064.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766413910798,3e-08,90068.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766413911391,3e-08,90068.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766413911798,3e-08,90068.0,90064.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766413912105,0.00888,90081.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766413912300,0.0994821,90140.0,90052.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766413912301,1.41688,90102.0,90060.0,0.33930592]
["bitfinex-derivatives","BTCF0:USTF0",1766413912497,1.41688,90102.0,90058.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766413912498,0.011103,90102.0,90070.0,0.33930592]
["bitfinex-derivatives","BTCF0:USTF0",1766413912701,0.05632,90103.0,90085.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766413912896,0.05648653,90103.0,90085.0,0.01127143]
["bitfinex-derivatives","BTCF0:USTF0",1766413913105,0.05648653,90103.0,90085.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413913402,0.0111039,90094.0,90085.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413913705,0.0111039,90095.0,90072.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766413913897,0.0111041,90093.0,90071.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766413914099,0.0111045,90090.0,90060.0,0.33930592]
["bitfinex-derivatives","BTCF0:USTF0",1766413914301,0.0111038,90096.0,90061.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766413914496,0.05632,90103.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766413914696,0.00016653,90088.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766413915005,0.00016653,90088.0,90069.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766413915195,0.00016653,90088.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766413915397,0.00016653,90088.0,90078.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766413915595,1.41672,90123.0,90092.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766413915798,0.0110993,90132.0,90100.0,0.33930592]
["bitfinex-derivatives","BTCF0:USTF0",1766413915994,0.0074,90135.0,90111.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766413916194,0.011099,90134.0,90111.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766413916611,0.0074,90143.0,90101.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766413916612,0.0110999,90127.0,90113.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766413916903,0.33930592,90130.0,90076.0,0.07800097]
["bitfinex-derivatives","BTCF0:USTF0",1766413917104,0.33930592,90130.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766413917105,0.0111024,90107.0,90077.0,1.47296]
["bitfinex-derivatives","BTCF0:USTF0",1766413917408,0.05632,90121.0,90086.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766413917702,0.05632,90121.0,90081.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766413917900,0.00016643,90110.0,90097.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766413918100,0.00016643,90110.0,90100.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766413918309,0.0665596,90181.0,90095.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766413918310,0.0110997,90129.0,90095.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766413918499,0.00744,90128.0,90095.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766413918804,0.0110962,90157.0,90109.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766413919012,0.0110992,90133.0,90110.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766413919204,1.41648,90147.0,90110.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766413919205,0.05632,90136.0,90110.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766413919404,0.00016643,90132.0,90114.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766413919607,0.0110997,90129.0,90114.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766413919805,0.00016643,90132.0,90114.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766413920408,0.00016643,90132.0,90129.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766413920708,0.00016,90170.0,90146.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766413920911,0.0110943,90172.0,90143.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766413921207,0.0110945,90171.0,90140.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766413921394,0.00016,90173.0,90141.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766413921600,0.00016577,90165.0,90146.0,0.01126383]
["bitfinex-derivatives","BTCF0:USTF0",1766413921800,0.00016577,90165.0,90150.0,0.33930592]
["bitfinex-derivatives","BTCF0:USTF0",1766413922099,0.0110933,90181.0,90156.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766413922295,0.0110945,90171.0,90145.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1766413922500,0.011094,90175.0,90150.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1766413922698,0.0110934,90180.0,90153.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766413923098,0.0110934,90180.0,90146.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766413923099,0.00024,90185.0,90157.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413923307,0.00024,90185.0,90159.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766413923510,0.00024,90185.0,90160.0,0.33930592]
["bitfinex-derivatives","BTCF0:USTF0",1766413923719,0.00016,90197.0,90170.0,0.33930592]
["bitfinex-derivatives","BTCF0:USTF0",1766413923907,0.0110917,90193.0,90171.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766413924098,1.41604,90207.0,90130.0,0.49836247]
["bitfinex-derivatives","BTCF0:USTF0",1766413924099,0.00744,90200.0,90130.0,0.49836247]
["bitfinex-derivatives","BTCF0:USTF0",1766413924304,0.0110927,90186.0,90158.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766413924509,0.00744,90189.0,90149.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766413924811,0.00016603,90178.0,90160.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413925109,0.00016603,90178.0,90161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766413925300,0.00016603,90178.0,90162.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766413926011,0.01111384,90224.0,90162.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766413926316,0.0110918,90193.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766413926611,0.0371308,90201.0,90162.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766413926816,0.0110891,90215.0,90181.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766413927008,0.0110891,90215.0,90189.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413927210,0.01244,90219.0,90193.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766413927399,0.01244,90219.0,90194.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766413927604,0.01244,90219.0,90189.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413927605,0.01244,90219.0,90189.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413927905,0.0110894,90212.0,90189.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413928201,0.0110893,90214.0,90189.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413928403,0.01244,90219.0,90189.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413928607,0.0110904,90204.0,90189.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413928814,0.0110908,90201.0,90189.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413929020,0.011092,90191.0,90189.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413929314,0.0110925,90188.0,90160.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766413929506,0.0110918,90193.0,90162.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766413929705,0.0110912,90197.0,90170.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766413929905,0.0110911,90199.0,90172.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766413930102,1.42656,90207.0,90179.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766413930103,0.0110905,90204.0,90179.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766413930320,0.00016634,90195.0,90183.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766413930520,0.00016634,90195.0,90183.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766413930822,0.00099999,90260.0,90185.0,0.41537671]
["bitfinex-derivatives","BTCF0:USTF0",1766413931019,0.13927495,90298.0,90185.0,0.41537671]
["bitfinex-derivatives","BTCF0:USTF0",1766413931020,1.48168,90259.0,90192.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766413931213,0.0110812,90279.0,90200.0,0.41537671]
["bitfinex-derivatives","BTCF0:USTF0",1766413931414,0.01,90257.0,90228.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1766413931711,0.05628,90274.0,90201.0,0.1257363]
["bitfinex-derivatives","BTCF0:USTF0",1766413931916,0.05628,90274.0,90228.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766413932118,0.0110839,90258.0,90228.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766413932420,0.0110844,90253.0,90228.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766413932719,0.0110849,90249.0,90228.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766413932919,0.0110847,90250.0,90228.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766413933215,0.0110846,90251.0,90229.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766413933520,0.00744,90270.0,90229.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766413933521,0.0110845,90252.0,90229.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766413933710,0.00744,90270.0,90229.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766413933711,0.01,90255.0,90229.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766413933910,0.0110839,90257.0,90229.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766413934109,0.01,90261.0,90229.0,0.0280873]
["bitfinex-derivatives","BTCF0:USTF0",1766413934307,0.01,90261.0,90229.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766413934513,0.0110842,90255.0,90229.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766413934908,0.0110842,90255.0,90228.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766413934909,0.01,90254.0,90228.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413935116,1.41488,90253.0,90183.0,0.01120973]
["bitfinex-derivatives","BTCF0:USTF0",1766413935312,1.41488,90253.0,90183.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1766413935313,0.011091,90199.0,90183.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1766413935524,0.0110872,90230.0,90183.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1766413935525,0.0110905,90204.0,90183.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1766413935735,0.0110909,90200.0,90183.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1766413936021,0.00016591,90201.0,90183.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1766413936322,0.00016591,90201.0,90156.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766413936525,0.01,90192.0,90151.0,0.00479399]
["bitfinex-derivatives","BTCF0:USTF0",1766413936816,0.01,90192.0,90137.0,1.41476]
["bitfinex-derivatives","BTCF0:USTF0",1766413936817,0.05628,90191.0,90154.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766413937021,0.05628,90191.0,90164.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766413937213,0.00011683,90190.0,90152.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766413937416,0.00016634,90187.0,90168.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413937725,0.00016634,90187.0,90169.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766413938224,0.00016634,90187.0,90170.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766413938523,1.41476,90202.0,90169.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766413938524,1.41476,90212.0,90179.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766413938721,0.0313296,90211.0,90180.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766413939042,0.02476,90210.0,90188.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766413939321,0.02476,90210.0,90181.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766413939522,0.00016614,90205.0,90186.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413939711,0.01,90233.0,90181.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766413939913,0.01,90232.0,90188.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766413940118,0.0110857,90242.0,90213.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766413940322,0.02236,90254.0,90214.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766413940519,0.0110854,90245.0,90215.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766413940724,1.41476,90256.0,90221.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413940926,0.01,90255.0,90221.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413941521,0.0110852,90247.0,90221.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413941728,1.41468,90267.0,90221.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413942018,0.0110831,90264.0,90235.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413942215,0.011084,90256.0,90236.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766413942414,0.05632,90264.0,90236.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766413942610,0.05632,90264.0,90235.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413942810,0.05632,90264.0,90190.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1766413942811,0.0110836,90259.0,90199.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766413943021,0.0110893,90213.0,90200.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766413943214,0.0110904,90204.0,90190.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1766413943821,8e-08,90206.0,90195.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766413944020,8e-08,90206.0,90190.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1766413944528,1.41452,90245.0,90208.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766413944724,1.41452,90245.0,90191.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766413944725,0.0110866,90235.0,90209.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766413944914,0.0110856,90243.0,90213.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766413945122,0.0110859,90241.0,90210.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1766413945427,0.0110887,90218.0,90216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413945627,0.03516,90221.0,90191.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766413945829,0.01104,90220.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766413946030,0.0110881,90223.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766413946540,0.00099999,90270.0,90202.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766413946541,0.00016625,90220.0,90202.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766413946724,0.00016625,90220.0,90203.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766413946927,5e-08,90220.0,90203.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766413947316,5e-08,90220.0,90214.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1766413947520,0.02368,90231.0,90214.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1766413947726,0.41537671,90270.0,90202.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413947727,0.02752,90242.0,90215.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766413948029,0.0110869,90233.0,90216.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766413948228,0.0110873,90230.0,90216.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766413948426,0.02752,90242.0,90214.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413948427,0.0110879,90225.0,90214.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413948625,0.01160625,90229.0,90191.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766413948924,0.0110889,90216.0,90192.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766413949125,0.00016625,90229.0,90195.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766413949324,0.00012,90249.0,90199.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766413949630,1.4144,90261.0,90191.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766413949631,0.011087,90232.0,90196.0,0.12444633]
["bitfinex-derivatives","BTCF0:USTF0",1766413949827,0.41537671,90260.0,90208.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766413949828,0.0110869,90233.0,90208.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766413950032,0.00752,90238.0,90209.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766413950325,0.0110834,90261.0,90214.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413950326,0.0110871,90231.0,90214.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413950532,0.00752,90240.0,90214.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413951126,0.00752,90240.0,90218.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766413951326,0.00752,90240.0,90214.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413951327,0.0110862,90238.0,90214.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413951526,0.0554103,90272.0,90214.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413951527,0.0110858,90242.0,90218.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766413951725,0.0110861,90239.0,90221.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413951928,0.01264,90246.0,90221.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413952128,0.0110865,90236.0,90221.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413952329,0.05891196,90289.0,90221.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413952534,0.0110852,90246.0,90224.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766413952733,0.0110862,90239.0,90221.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413952926,0.0110862,90239.0,90163.0,0.07804948]
["bitfinex-derivatives","BTCF0:USTF0",1766413952927,0.23051601,90231.0,90163.0,0.07804948]
["bitfinex-derivatives","BTCF0:USTF0",1766413953129,0.02068,90230.0,90171.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766413953335,0.0110887,90218.0,90200.0,0.23051601]
["bitfinex-derivatives","BTCF0:USTF0",1766413953629,0.0110885,90220.0,90200.0,0.23051601]
["bitfinex-derivatives","BTCF0:USTF0",1766413953830,0.00432,90219.0,90153.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1766413954054,0.0110906,90203.0,90186.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413954221,0.00016625,90204.0,90187.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1766413954419,0.00016625,90204.0,90190.0,0.23051601]
["bitfinex-derivatives","BTCF0:USTF0",1766413954732,0.00013709,90218.0,90187.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1766413954933,0.00013709,90218.0,90190.0,0.23051601]
["bitfinex-derivatives","BTCF0:USTF0",1766413955230,0.00013709,90218.0,90186.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413955437,0.01109,90208.0,90187.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766413955835,0.00013709,90218.0,90186.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413955836,0.0110912,90198.0,90186.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413956136,9e-08,90197.0,90195.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766413956327,0.011089,90216.0,90195.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766413956528,0.01088,90215.0,90195.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766413956733,0.01088,90215.0,90185.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766413956933,0.0110903,90205.0,90191.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766413957133,0.0001662,90209.0,90187.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766413957339,0.0001662,90209.0,90185.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766413957340,0.0001662,90209.0,90193.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766413957635,0.0001662,90209.0,90185.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766413957827,0.0110908,90201.0,90185.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766413958025,0.0110911,90198.0,90185.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766413958229,0.23051601,90200.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766413958434,0.01104,90201.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766413958735,0.0110923,90189.0,90173.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766413958936,0.23051601,90200.0,90169.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766413959231,0.0110918,90193.0,90175.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413959436,0.00016634,90194.0,90175.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413959637,0.01125794,90194.0,90175.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413959833,0.00016634,90194.0,90175.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413960140,0.00016634,90194.0,90132.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766413960141,0.0110946,90170.0,90132.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766413960327,0.00012,90176.0,90143.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766413960527,0.0110943,90173.0,90143.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766413960727,0.0076,90176.0,90143.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766413960942,0.0076,90176.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766413961238,0.00016634,90172.0,90154.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413962034,4e-08,90172.0,90154.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413962334,0.00288,90189.0,90160.0,0.23051601]
["bitfinex-derivatives","BTCF0:USTF0",1766413962639,0.0110927,90185.0,90163.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766413962829,0.0110927,90185.0,90163.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766413963029,0.00288,90189.0,90154.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413963223,0.0110938,90177.0,90154.0,0.04636634]
["bitfinex-derivatives","BTCF0:USTF0",1766413963424,0.0110941,90174.0,90154.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413963733,0.00772,90177.0,90154.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413964036,0.0110942,90173.0,90154.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413964233,0.00772,90177.0,90154.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413964435,0.0110958,90160.0,90149.0,0.00476456]
["bitfinex-derivatives","BTCF0:USTF0",1766413964641,0.0110972,90149.0,90120.0,0.23051601]
["bitfinex-derivatives","BTCF0:USTF0",1766413964843,0.0110965,90154.0,90121.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766413965133,0.011,90157.0,90124.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766413965134,0.011097,90151.0,90124.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766413965338,0.011097,90151.0,90127.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766413965539,0.00016634,90148.0,90130.0,0.01126574]
["bitfinex-derivatives","BTCF0:USTF0",1766413965838,4e-08,90148.0,90143.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766413966136,0.00416,90174.0,90144.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766413966334,0.00416,90178.0,90156.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766413966537,0.00284,90177.0,90156.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766413966725,0.00284,90177.0,90160.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766413967042,5.118e-05,90176.0,90159.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413967238,0.011094,90175.0,90159.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413967537,5.118e-05,90176.0,90159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413967538,0.0110951,90166.0,90159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413967733,0.0110955,90163.0,90159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413967941,0.01114508,90176.0,90159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413968245,5.118e-05,90176.0,90162.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766413968430,5.118e-05,90176.0,90159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413968741,0.01114498,90176.0,90159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413969053,5.118e-05,90176.0,90159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413969238,0.0110913,90197.0,90159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413969441,0.0110903,90205.0,90181.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766413969627,0.0110894,90213.0,90188.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766413969833,0.0110878,90225.0,90186.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766413970038,1.4148,90229.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766413970039,0.05648,90229.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766413970238,0.00016634,90223.0,90204.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413970539,0.00016634,90223.0,90189.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766413970540,0.0110883,90221.0,90193.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766413970737,0.00016634,90223.0,90170.0,0.41562678]
["bitfinex-derivatives","BTCF0:USTF0",1766413970942,0.011091,90199.0,90173.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766413971433,0.011091,90199.0,90149.0,0.0718692]
["bitfinex-derivatives","BTCF0:USTF0",1766413971434,0.00016634,90195.0,90177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413971633,0.0110923,90189.0,90177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413971838,0.00780634,90195.0,90177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413972038,0.01889784,90195.0,90177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413972237,0.00780634,90195.0,90177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413972433,0.00780634,90195.0,90181.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766413972638,0.00780634,90195.0,90177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413972639,0.00016634,90195.0,90182.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766413972835,0.00772,90204.0,90181.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766413973044,0.00772,90204.0,90182.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766413973241,0.00772,90204.0,90185.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766413973437,0.0110912,90198.0,90181.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766413973639,0.00772,90204.0,90182.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766413973831,0.00016634,90202.0,90177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413974335,0.0110915,90196.0,90177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413974530,0.00016634,90202.0,90177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413974731,0.0110922,90190.0,90177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413975445,0.00016634,90202.0,90177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413975642,1.41476,90218.0,90177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413975643,0.0110887,90218.0,90177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413975844,0.0038,90224.0,90177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413976049,0.0038,90224.0,90176.0,1.41476]
["bitfinex-derivatives","BTCF0:USTF0",1766413976050,0.0110881,90223.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766413976347,0.0110882,90223.0,90201.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766413976551,0.0110882,90223.0,90199.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766413976733,0.00016634,90220.0,90202.0,0.01125694]
["bitfinex-derivatives","BTCF0:USTF0",1766413976940,0.00016634,90220.0,90202.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413977444,0.0110901,90206.0,90202.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413977645,0.0110901,90207.0,90184.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766413977848,0.0110904,90204.0,90184.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766413978044,0.0110903,90205.0,90179.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766413978233,0.0110903,90205.0,90180.0,0.0194132]
["bitfinex-derivatives","BTCF0:USTF0",1766413978548,0.41562678,90230.0,90172.0,1.41468]
["bitfinex-derivatives","BTCF0:USTF0",1766413978549,0.00016634,90202.0,90185.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766413978748,0.00768,90222.0,90196.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766413979047,0.0110885,90220.0,90186.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766413979635,0.0110897,90210.0,90187.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766413979832,0.0110897,90210.0,90186.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766413979833,0.00016634,90212.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766413980035,0.00016634,90212.0,90183.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413980237,0.00016634,90212.0,90183.0,0.00028634]
["bitfinex-derivatives","BTCF0:USTF0",1766413980435,0.011091,90199.0,90183.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413980838,0.011091,90199.0,90181.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766413980839,0.0110942,90173.0,90152.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766413981040,0.01396,90188.0,90160.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766413981239,0.01396,90188.0,90158.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766413981441,0.0110951,90166.0,90159.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413981651,0.01396,90188.0,90159.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413981852,0.0110939,90176.0,90164.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766413982039,0.0110945,90171.0,90159.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413982244,0.0110935,90179.0,90159.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413982549,0.00011265,90178.0,90159.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766413982848,0.00011265,90178.0,90117.0,0.0666064]
["bitfinex-derivatives","BTCF0:USTF0",1766413982849,0.0110987,90137.0,90108.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766413983051,0.0110988,90136.0,90113.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413983252,0.0110951,90166.0,90109.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766413983253,0.00764,90152.0,90115.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413983441,0.00016644,90134.0,90115.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413983638,0.00016644,90134.0,90084.0,0.07345992]
["bitfinex-derivatives","BTCF0:USTF0",1766413983639,0.00296644,90134.0,90084.0,0.06235482]
["bitfinex-derivatives","BTCF0:USTF0",1766413983847,0.41562678,90130.0,90078.0,0.0676658]
["bitfinex-derivatives","BTCF0:USTF0",1766413984040,0.41562678,90130.0,90077.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766413984242,9.094e-05,90129.0,90081.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766413984550,9.094e-05,90129.0,90077.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766413984551,0.0111001,90125.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766413984737,0.00016644,90114.0,90096.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1766413984936,3e-08,90114.0,90106.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766413985142,3e-08,90114.0,90096.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1766413985143,0.00064,90118.0,90096.0,0.01121482]
["bitfinex-derivatives","BTCF0:USTF0",1766413985343,0.41562678,90160.0,90088.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766413985543,1.49647364,90159.0,90102.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766413985753,0.0111001,90125.0,90097.0,0.0149435]
["bitfinex-derivatives","BTCF0:USTF0",1766413985953,0.0566,90125.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766413986251,0.00016644,90120.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413986550,0.00016644,90120.0,90086.0,1.41492]
["bitfinex-derivatives","BTCF0:USTF0",1766413986551,0.35022151,90120.0,90092.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766413986752,0.0111012,90116.0,90092.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766413987049,0.011101,90118.0,90092.0,0.0172641]
["bitfinex-derivatives","BTCF0:USTF0",1766413987247,0.00016644,90120.0,90092.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766413987451,4e-08,90120.0,90100.0,0.33895427]
["bitfinex-derivatives","BTCF0:USTF0",1766413987653,4e-08,90120.0,90092.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766413987654,4e-08,90120.0,90102.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766413987946,4e-08,90120.0,90092.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766413988152,4e-08,90120.0,90102.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766413988539,4e-08,90120.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766413988743,0.01110084,90120.0,90092.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766413988955,4e-08,90120.0,90072.0,0.05908689]
["bitfinex-derivatives","BTCF0:USTF0",1766413989155,0.33895427,90110.0,90064.0,0.05908689]
["bitfinex-derivatives","BTCF0:USTF0",1766413989453,4e-08,90120.0,90064.0,0.05908689]
["bitfinex-derivatives","BTCF0:USTF0",1766413989454,0.05664,90109.0,90077.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766413989651,0.05664,90109.0,90087.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766413989841,0.00016644,90107.0,90090.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766413990045,0.00016644,90107.0,90089.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1766413990457,0.0111025,90106.0,90089.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1766413990650,0.00016644,90107.0,90090.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766413990851,0.00016644,90107.0,90062.0,0.05908689]
["bitfinex-derivatives","BTCF0:USTF0",1766413991042,0.00016644,90107.0,90050.0,0.07886767]
["bitfinex-derivatives","BTCF0:USTF0",1766413991043,0.00016644,90107.0,90082.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766413991247,0.00016644,90107.0,90080.0,0.33895427]
["bitfinex-derivatives","BTCF0:USTF0",1766413991548,0.0111037,90096.0,90078.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766413991744,0.0111032,90100.0,90078.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766413991956,0.0111031,90101.0,90078.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766413992352,0.00016644,90107.0,90078.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766413992543,0.00016644,90107.0,90051.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1766413992544,0.0111061,90077.0,90051.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1766413992743,0.33895427,90090.0,90051.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1766413992744,0.011107,90070.0,90051.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1766413992945,0.00800655,90073.0,90051.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1766413993151,0.00800655,90073.0,90027.0,0.05908689]
["bitfinex-derivatives","BTCF0:USTF0",1766413993152,0.011108,90062.0,90036.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766413993354,0.05664,90062.0,90036.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766413993958,0.00016655,90073.0,90036.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766413994258,0.00010527,90072.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766413994456,0.08805826,90122.0,90060.0,0.33895427]
["bitfinex-derivatives","BTCF0:USTF0",1766413994657,0.08805826,90122.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766413994658,0.0111027,90105.0,90070.0,0.33895427]
["bitfinex-derivatives","BTCF0:USTF0",1766413994858,0.00772,90104.0,90070.0,0.33895427]
["bitfinex-derivatives","BTCF0:USTF0",1766413995158,0.0054,90111.0,90080.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766413995346,0.0054,90111.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766413995347,0.0111029,90103.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1766413995553,0.01126985,90099.0,90070.0,0.0188669]
["bitfinex-derivatives","BTCF0:USTF0",1766413995749,0.00016655,90099.0,90070.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766413995954,0.00016655,90099.0,90081.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766413996251,0.00016655,90099.0,90085.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766413996445,0.00016655,90099.0,90070.0,0.34671427]
["bitfinex-derivatives","BTCF0:USTF0",1766413996664,0.00028,90119.0,90101.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766413996858,0.00032,90120.0,90097.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766413997064,0.00032,90120.0,90088.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766413997065,0.0111016,90114.0,90088.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766413997266,0.011101,90119.0,90092.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766413997451,0.00032,90120.0,90090.0,0.33895427]
["bitfinex-derivatives","BTCF0:USTF0",1766413997651,0.00016645,90114.0,90098.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766413997851,0.00016645,90114.0,90097.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766413998058,0.00016645,90114.0,90096.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766413998360,1.75479427,90150.0,90097.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766413998556,0.33895427,90110.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766413998749,0.33895427,90110.0,90033.0,1.41584]
["bitfinex-derivatives","BTCF0:USTF0",1766413998750,0.33895427,90086.0,90031.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766413998950,0.011106,90078.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766413999254,0.00784,90079.0,90050.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766413999456,0.0111026,90105.0,90055.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766413999457,0.00016654,90074.0,90055.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766413999665,0.00016654,90074.0,90032.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766413999666,0.011109,90053.0,90032.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766413999869,0.33895427,90070.0,90033.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766413999870,0.0034,90061.0,90033.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766414000062,0.0024,90061.0,90032.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766414000266,0.0024,90061.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766414000564,0.007,90066.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766414000754,0.0111079,90062.0,90038.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766414000951,0.00016654,90063.0,90032.0,0.0150315]
["bitfinex-derivatives","BTCF0:USTF0",1766414000952,0.0111085,90058.0,90032.0,0.0150315]
["bitfinex-derivatives","BTCF0:USTF0",1766414001155,0.00016654,90063.0,90032.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766414001352,0.00016654,90063.0,89992.0,0.08484549]
["bitfinex-derivatives","BTCF0:USTF0",1766414001353,1.41596,90062.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766414001558,0.00016654,90048.0,90004.0,1.41596]
["bitfinex-derivatives","BTCF0:USTF0",1766414001758,0.00016654,90048.0,90004.0,1.47276]
["bitfinex-derivatives","BTCF0:USTF0",1766414001963,0.0111098,90047.0,90004.0,1.47276]
["bitfinex-derivatives","BTCF0:USTF0",1766414002160,0.0111101,90044.0,90004.0,1.47276]
["bitfinex-derivatives","BTCF0:USTF0",1766414002363,0.0568,90046.0,90004.0,1.47276]
["bitfinex-derivatives","BTCF0:USTF0",1766414002668,4e-08,90048.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766414002865,0.0111038,90096.0,90004.0,1.47276]
["bitfinex-derivatives","BTCF0:USTF0",1766414002866,0.0111061,90077.0,90020.0,0.49989]
["bitfinex-derivatives","BTCF0:USTF0",1766414003063,0.0111031,90101.0,90020.0,0.49989]
["bitfinex-derivatives","BTCF0:USTF0",1766414003064,1.41616,90083.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766414003266,0.0111042,90092.0,90047.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766414003470,0.00392,90091.0,90053.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766414003661,0.0111025,90106.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766414003858,8.11514974,90148.0,90047.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766414003859,0.0111008,90120.0,90074.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766414004060,0.00392,90119.0,90075.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766414004266,0.00392,90119.0,90054.0,0.28997726]
["bitfinex-derivatives","BTCF0:USTF0",1766414004267,0.0111023,90108.0,90080.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766414004458,0.05688,90107.0,90091.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766414004670,0.0111024,90107.0,90084.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1766414004863,0.00788,90110.0,90086.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766414004864,0.00016645,90105.0,90086.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766414005063,0.0111047,90088.0,90086.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414005260,0.0111047,90088.0,90055.0,1.41624]
["bitfinex-derivatives","BTCF0:USTF0",1766414005261,0.0111051,90085.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766414005466,0.014584,90094.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766414005768,0.0145839,90094.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766414005972,0.0145839,90094.0,90072.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766414005973,0.00348,90094.0,90072.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766414006173,0.00016645,90092.0,90074.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766414006379,0.0111051,90085.0,90074.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766414006581,0.0111051,90085.0,90058.0,0.0679883]
["bitfinex-derivatives","BTCF0:USTF0",1766414006582,0.0111051,90085.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766414006782,0.00016645,90092.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766414006783,0.0111044,90090.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766414006985,0.0111072,90067.0,90041.0,1.41624]
["bitfinex-derivatives","BTCF0:USTF0",1766414007188,0.0111077,90064.0,90042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766414007487,0.01436,90066.0,90042.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766414007681,0.0111035,90097.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766414007877,1.42412,90096.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766414008083,0.0111076,90065.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766414008282,0.0111076,90065.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766414008283,0.05688,90065.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766414008470,0.05688,90065.0,90039.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766414008783,0.00016655,90061.0,90043.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766414008984,0.00016655,90061.0,90044.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766414009184,0.00016655,90061.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766414009482,0.02428,90074.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766414009677,0.0111078,90063.0,90039.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766414009876,0.0111078,90063.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766414010081,0.011109,90053.0,90020.0,1.41632]
["bitfinex-derivatives","BTCF0:USTF0",1766414010290,0.00016655,90046.0,90027.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766414010586,0.00016655,90046.0,90002.0,0.07827488]
["bitfinex-derivatives","BTCF0:USTF0",1766414010587,0.00012,90045.0,89998.0,0.05908689]
["bitfinex-derivatives","BTCF0:USTF0",1766414010774,0.0111125,90025.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766414010973,0.0111125,90024.0,89992.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766414011176,0.00788,90026.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766414011370,0.00788,90026.0,89992.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766414011371,0.00788,90026.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766414011584,0.00788,90026.0,90006.0,0.01119544]
["bitfinex-derivatives","BTCF0:USTF0",1766414011780,0.00016655,90025.0,90007.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766414012192,0.0111143,90011.0,89982.0,0.05908689]
["bitfinex-derivatives","BTCF0:USTF0",1766414012373,0.011111,90037.0,89969.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766414012374,0.011114,90012.0,89983.0,0.0528776]
["bitfinex-derivatives","BTCF0:USTF0",1766414012578,0.0111144,90010.0,89983.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766414013192,0.01128166,90005.0,89983.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766414013395,0.00016666,90005.0,89983.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766414013686,0.00016666,90005.0,89988.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766414013992,0.00256,90004.0,89983.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766414014181,0.00256,90004.0,89985.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766414014382,0.00016666,90005.0,89992.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766414014581,8.074e-05,90009.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766414014788,8.074e-05,90009.0,89984.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766414014991,8.074e-05,90009.0,89987.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766414015192,8.074e-05,90009.0,89983.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766414015487,0.00016666,90005.0,89987.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766414015986,0.0111155,90001.0,89987.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766414016497,0.0111166,89992.0,89987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414016684,0.01108,89995.0,89987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414017078,0.0111151,90004.0,89987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414017389,0.00016666,90005.0,89987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414017893,0.0111164,89994.0,89987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414018190,0.01584074,89993.0,89987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414018381,8.074e-05,89993.0,89987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414018694,0.0204,89992.0,89987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414018897,0.0111166,89991.0,89955.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766414019587,0.0111174,89985.0,89957.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766414019784,0.0204,89992.0,89955.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766414019983,8.074e-05,89993.0,89955.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766414020182,0.00400074,89993.0,89973.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766414020377,0.00400074,89993.0,89966.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766414020378,8.074e-05,89993.0,89966.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766414020593,0.0111165,89992.0,89967.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766414020888,0.0111173,89986.0,89966.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766414021090,8.074e-05,89993.0,89966.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766414021091,0.0111176,89984.0,89967.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766414021393,0.0111179,89981.0,89967.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766414021592,0.0111183,89978.0,89967.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766414021792,0.0111196,89968.0,89936.0,0.05932333]
["bitfinex-derivatives","BTCF0:USTF0",1766414022095,0.0111196,89968.0,89920.0,0.09911916]
["bitfinex-derivatives","BTCF0:USTF0",1766414022096,8.074e-05,89977.0,89945.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766414022289,8.074e-05,89977.0,89952.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766414022592,0.0111188,89974.0,89948.0,0.01122989]
["bitfinex-derivatives","BTCF0:USTF0",1766414022793,0.00016666,89970.0,89948.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1766414023278,0.00016,89969.0,89948.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1766414023996,0.01112,89964.0,89948.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1766414024295,0.01116,89968.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766414024487,0.00016666,89970.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766414024687,0.00016666,89970.0,89948.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1766414024990,0.0111194,89969.0,89948.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1766414025296,0.00016666,89970.0,89948.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1766414025697,0.00016666,89970.0,89953.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766414025892,0.02240596,89970.0,89948.0,0.01122979]
["bitfinex-derivatives","BTCF0:USTF0",1766414026091,0.02240596,89970.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766414026283,0.01128666,89970.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766414026481,0.0111194,89969.0,89948.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1766414026683,0.0111197,89966.0,89948.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1766414026890,0.01556,89967.0,89951.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766414027088,0.01556,89967.0,89948.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1766414027089,0.0111196,89967.0,89948.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1766414027300,0.02016666,89970.0,89948.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1766414027489,0.0111201,89963.0,89948.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1766414027899,0.02016666,89970.0,89948.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1766414028096,0.0111213,89954.0,89933.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766414028297,0.0111213,89954.0,89920.0,1.41768]
["bitfinex-derivatives","BTCF0:USTF0",1766414028298,0.0180009,89957.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766414028501,0.0111215,89952.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766414028800,0.0111214,89953.0,89933.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766414029098,0.0111214,89953.0,89925.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766414029099,0.00010568,89952.0,89925.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766414029297,0.0111227,89942.0,89925.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766414029485,0.0111227,89942.0,89893.0,0.07827488]
["bitfinex-derivatives","BTCF0:USTF0",1766414029486,0.0111233,89938.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766414029692,0.00016676,89928.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766414030088,0.00016676,89928.0,89902.0,1.42152]
["bitfinex-derivatives","BTCF0:USTF0",1766414030089,0.0111245,89927.0,89903.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766414030293,0.00016676,89928.0,89912.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766414030593,0.0111253,89921.0,89902.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766414030794,0.0111253,89921.0,89892.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1766414030795,0.00010799,89920.0,89894.0,0.0137286]
["bitfinex-derivatives","BTCF0:USTF0",1766414031202,0.00010799,89920.0,89894.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766414031203,0.0111256,89919.0,89894.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766414031504,0.00010799,89920.0,89894.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766414031505,0.011126,89916.0,89894.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766414031684,0.011126,89916.0,89892.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1766414031685,0.00784,89915.0,89892.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1766414031884,0.00784,89915.0,89866.0,1.41792]
["bitfinex-derivatives","BTCF0:USTF0",1766414031885,0.0111273,89905.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766414032089,0.00016686,89902.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766414032302,0.00776,89901.0,89872.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766414032500,1.41796,89900.0,89850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766414032722,0.00016686,89884.0,89850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766414032997,0.0111325,89863.0,89850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766414033198,0.01117889,89862.0,89828.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766414033398,0.01117889,89862.0,89802.0,0.06258113]
["bitfinex-derivatives","BTCF0:USTF0",1766414033399,0.0111335,89855.0,89819.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1766414033706,0.00016695,89846.0,89819.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1766414034207,0.00014418,89845.0,89790.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766414034507,0.00016695,89826.0,89791.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766414034688,0.0568,89825.0,89779.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766414034890,0.0568,89825.0,89757.0,0.0557276]
["bitfinex-derivatives","BTCF0:USTF0",1766414034891,0.0111374,89824.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766414035091,0.00016705,89814.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766414035299,1.41832,89835.0,89792.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766414035508,0.05684,89836.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766414035805,0.05684,89841.0,89812.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766414035989,0.0556489,89885.0,89823.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766414036187,0.0111336,89854.0,89817.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766414036390,0.0111336,89854.0,89813.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766414036391,0.00376969,89853.0,89828.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766414036598,0.00376969,89853.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766414036599,0.00012969,89853.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766414036802,0.00012969,89853.0,89829.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766414036992,0.00012969,89853.0,89834.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766414037193,0.00012969,89853.0,89834.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766414037395,0.0556433,89895.0,89834.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766414037396,0.00099999,89920.0,89835.0,1.41884]
["bitfinex-derivatives","BTCF0:USTF0",1766414037696,0.13438764,89952.0,89860.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766414037697,0.0111286,89895.0,89860.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766414037895,0.0111286,89895.0,89835.0,1.65123446]
["bitfinex-derivatives","BTCF0:USTF0",1766414037896,0.0111288,89893.0,89861.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766414038099,0.0078,89894.0,89856.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766414038100,0.0111292,89890.0,89859.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766414038308,0.011129,89891.0,89866.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414038606,0.00016695,89883.0,89866.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414039013,0.00010213,89890.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766414039195,0.05946125,89966.0,89866.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414039196,0.0111269,89908.0,89874.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766414039394,0.0111269,89908.0,89872.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766414039395,0.0111274,89905.0,89872.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766414039606,0.0111279,89900.0,89863.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766414039995,0.0111291,89890.0,89862.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766414040197,0.01129595,89890.0,89873.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766414040494,0.0112,89889.0,89854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414040694,0.05662109,89930.0,89841.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414040995,0.0556378,89903.0,89829.0,0.23134879]
["bitfinex-derivatives","BTCF0:USTF0",1766414041196,0.0556421,89896.0,89828.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766414041399,0.0556421,89896.0,89853.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766414041400,0.00016685,89871.0,89853.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766414041602,0.0111333,89857.0,89853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414041902,0.02388,89856.0,89828.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766414042204,1.41912,89862.0,89828.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766414042205,0.0168,89857.0,89828.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766414042815,0.00016696,89851.0,89828.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766414042998,0.00016696,89851.0,89764.0,0.0557233]
["bitfinex-derivatives","BTCF0:USTF0",1766414042999,1.4192,89850.0,89793.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766414043312,1.4192,89850.0,89763.0,0.07046813]
["bitfinex-derivatives","BTCF0:USTF0",1766414043313,0.011138,89819.0,89794.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766414043500,0.05692,89824.0,89792.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766414043702,0.05692,89824.0,89746.0,0.05932333]
["bitfinex-derivatives","BTCF0:USTF0",1766414043703,0.00016696,89817.0,89746.0,0.05932333]
["bitfinex-derivatives","BTCF0:USTF0",1766414043902,0.00016706,89790.0,89770.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766414044118,0.00016706,89790.0,89738.0,0.0557397]
["bitfinex-derivatives","BTCF0:USTF0",1766414044119,0.00012,89789.0,89757.0,0.11134865]
["bitfinex-derivatives","BTCF0:USTF0",1766414044303,0.00012,89789.0,89744.0,0.28532804]
["bitfinex-derivatives","BTCF0:USTF0",1766414044304,0.0111428,89780.0,89744.0,0.11802802]
["bitfinex-derivatives","BTCF0:USTF0",1766414044612,0.0556975,89807.0,89721.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766414044613,0.00748,89779.0,89736.0,0.0557408]
["bitfinex-derivatives","BTCF0:USTF0",1766414044913,0.057,89778.0,89752.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766414045111,0.057,89787.0,89752.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766414045310,0.04036,89787.0,89752.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766414045502,0.04036,89787.0,89750.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766414045707,0.01296,89794.0,89749.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766414046009,0.01296,89794.0,89765.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766414046206,0.01296,89794.0,89766.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766414046617,0.01296,89794.0,89763.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766414046812,0.0111419,89787.0,89763.0,0.04852706]
["bitfinex-derivatives","BTCF0:USTF0",1766414047014,0.0111419,89787.0,89690.0,0.09911916]
["bitfinex-derivatives","BTCF0:USTF0",1766414047015,0.0111425,89782.0,89732.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766414047314,1.41956,89804.0,89710.0,0.0623694]
["bitfinex-derivatives","BTCF0:USTF0",1766414047315,0.0111439,89772.0,89733.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766414047517,0.0111438,89772.0,89733.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766414048115,0.00016706,89761.0,89744.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766414048306,0.00016706,89761.0,89729.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766414048307,0.00016706,89761.0,89719.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766414048510,0.00016706,89761.0,89716.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414048511,6e-08,89761.0,89727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766414048718,6e-08,89761.0,89736.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766414048911,6e-08,89761.0,89743.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766414049107,6e-08,89761.0,89752.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766414049314,0.0111426,89782.0,89752.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766414049515,0.0111434,89775.0,89738.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766414049815,0.00792,89774.0,89735.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766414050017,0.41903206,89780.0,89735.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766414050018,0.05708,89773.0,89735.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766414050319,0.05708,89773.0,89745.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766414050320,0.00016706,89763.0,89745.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766414050818,0.00016,89762.0,89745.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414051012,0.0111451,89761.0,89745.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414051216,0.0111474,89743.0,89690.0,0.41903206]
["bitfinex-derivatives","BTCF0:USTF0",1766414051413,0.01128,89746.0,89718.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414051717,0.0111451,89761.0,89726.0,0.01013451]
["bitfinex-derivatives","BTCF0:USTF0",1766414051919,0.00804,89764.0,89733.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766414052116,1.42036,89782.0,89737.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766414052117,0.00796,89771.0,89737.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766414052310,0.00016716,89763.0,89742.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766414052505,6e-08,89763.0,89730.0,0.41903206]
["bitfinex-derivatives","BTCF0:USTF0",1766414052815,6e-08,89763.0,89731.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766414053009,6e-08,89763.0,89745.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766414053319,6e-08,89763.0,89752.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766414053522,0.41903206,89820.0,89752.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766414053523,0.0111406,89798.0,89763.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766414053816,1.42056,89809.0,89776.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766414054113,0.05712,89808.0,89753.0,0.12173572]
["bitfinex-derivatives","BTCF0:USTF0",1766414054313,0.05712,89807.0,89754.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766414054520,0.00016706,89789.0,89772.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766414054716,0.0111425,89782.0,89772.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766414054918,0.0111425,89782.0,89747.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766414054919,0.011142,89786.0,89765.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414055114,0.00016706,89789.0,89765.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414055722,0.00016706,89789.0,89771.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766414055928,0.00016706,89789.0,89744.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766414055929,0.00016706,89789.0,89758.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766414056125,0.00016706,89789.0,89744.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766414056322,0.00016706,89775.0,89746.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1766414056520,0.00016706,89775.0,89747.0,1.42072]
["bitfinex-derivatives","BTCF0:USTF0",1766414056814,1.42072,89796.0,89747.0,1.42072]
["bitfinex-derivatives","BTCF0:USTF0",1766414057215,0.0111448,89764.0,89711.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766414057419,0.0111429,89779.0,89727.0,1.42076]
["bitfinex-derivatives","BTCF0:USTF0",1766414057722,0.004,89778.0,89728.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766414058017,0.00016706,89762.0,89744.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766414058217,0.00016706,89762.0,89745.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414058425,0.00032706,89762.0,89702.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766414058608,0.0111453,89760.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766414058806,0.0111458,89756.0,89727.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766414059020,0.0111458,89756.0,89728.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766414059319,0.0111452,89761.0,89727.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766414059622,0.00016706,89762.0,89728.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766414059809,0.07087437,89820.0,89740.0,0.41903206]
["bitfinex-derivatives","BTCF0:USTF0",1766414059810,0.0111412,89793.0,89740.0,0.41903206]
["bitfinex-derivatives","BTCF0:USTF0",1766414060013,0.00012,89804.0,89741.0,1.47812]
["bitfinex-derivatives","BTCF0:USTF0",1766414060214,0.00012,89804.0,89742.0,1.47812]
["bitfinex-derivatives","BTCF0:USTF0",1766414060425,0.0111399,89803.0,89752.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766414060623,0.0111409,89795.0,89762.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766414060819,0.00016706,89787.0,89770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414061013,0.0111435,89775.0,89770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414061207,0.00016706,89787.0,89770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414061823,0.41903206,89820.0,89770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414061824,1.42096,89825.0,89770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414062121,0.0572,89824.0,89766.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766414062422,0.41903206,89810.0,89766.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766414062618,0.0111414,89792.0,89766.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766414062827,0.0572,89793.0,89767.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766414063124,0.011142,89787.0,89770.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766414063512,0.0111424,89783.0,89770.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766414063709,1.421,89786.0,89732.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766414063912,1.421,89786.0,89733.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766414064117,0.0557187,89773.0,89718.0,1.421]
["bitfinex-derivatives","BTCF0:USTF0",1766414064420,0.41903206,89780.0,89726.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414064421,0.0557241,89764.0,89726.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414064609,0.0111472,89744.0,89726.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414064811,0.0111472,89744.0,89683.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766414064812,0.01088,89747.0,89654.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766414065017,0.01088,89747.0,89641.0,0.09911916]
["bitfinex-derivatives","BTCF0:USTF0",1766414065018,0.0557357,89745.0,89641.0,0.09911916]
["bitfinex-derivatives","BTCF0:USTF0",1766414065320,0.0557292,89756.0,89638.0,0.0558021]
["bitfinex-derivatives","BTCF0:USTF0",1766414065321,0.00016716,89710.0,89682.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766414065523,0.00016716,89710.0,89670.0,0.41903206]
["bitfinex-derivatives","BTCF0:USTF0",1766414065524,6e-08,89710.0,89690.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766414065721,0.0412,89728.0,89683.0,0.13564332]
["bitfinex-derivatives","BTCF0:USTF0",1766414066021,0.41903206,89770.0,89683.0,0.13564332]
["bitfinex-derivatives","BTCF0:USTF0",1766414066022,9.276e-05,89727.0,89690.0,0.41903206]
["bitfinex-derivatives","BTCF0:USTF0",1766414066225,0.011145,89762.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766414066424,0.0111458,89756.0,89713.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766414066616,0.00016716,89743.0,89726.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414066818,0.05724,89742.0,89726.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414067020,0.00016716,89743.0,89726.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414067331,0.00016716,89743.0,89726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414067332,4.169e-05,89742.0,89726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414067512,1.4212,89770.0,89726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414067711,0.0111443,89768.0,89723.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766414067913,0.0002,89769.0,89730.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766414068120,0.0002,89769.0,89723.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766414068121,0.05724,89768.0,89723.0,0.0187097]
["bitfinex-derivatives","BTCF0:USTF0",1766414068316,0.05724,89768.0,89723.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766414068317,0.0111454,89759.0,89723.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766414068518,0.00016716,89750.0,89716.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766414068726,0.0187866,89749.0,89716.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766414069029,0.011147,89746.0,89716.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766414069227,0.0111479,89739.0,89716.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766414069420,0.0111481,89737.0,89710.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766414069620,0.00016716,89732.0,89707.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766414069926,0.00016716,89732.0,89709.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766414070125,0.00016716,89732.0,89714.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766414070337,0.014,89740.0,89714.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766414070529,0.0111453,89760.0,89714.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766414070825,0.01012,89759.0,89668.0,0.0792656]
["bitfinex-derivatives","BTCF0:USTF0",1766414071128,0.01012,89759.0,89656.0,0.06455826]
["bitfinex-derivatives","BTCF0:USTF0",1766414071129,0.41903206,89740.0,89683.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766414071329,0.00016716,89720.0,89703.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414071625,0.0111522,89705.0,89703.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414071827,0.00016716,89720.0,89703.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414071828,0.03772,89708.0,89703.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414072025,0.00016716,89720.0,89703.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414072234,0.0111505,89718.0,89703.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414072622,0.05736,89719.0,89703.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414072822,0.00016716,89720.0,89703.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414072823,0.05736,89718.0,89703.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414073024,0.00016716,89720.0,89703.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414074135,0.00016716,89720.0,89703.0,0.00756006]
["bitfinex-derivatives","BTCF0:USTF0",1766414075337,0.00016,89719.0,89694.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766414075635,0.00016,89719.0,89691.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766414075636,0.00016,89719.0,89698.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766414075830,0.05919006,89761.0,89691.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766414076033,0.0111466,89750.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766414076343,0.0111429,89779.0,89695.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766414076344,0.00016716,89742.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766414076523,0.00016716,89742.0,89731.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766414076724,1.42172,89772.0,89732.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766414076929,0.0111441,89770.0,89736.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766414077227,0.0111441,89770.0,89729.0,1.42172]
["bitfinex-derivatives","BTCF0:USTF0",1766414077228,0.0111458,89756.0,89729.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766414077423,0.0111463,89752.0,89723.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766414077730,6e-08,89746.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414077928,0.0111434,89775.0,89743.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766414078232,0.0111449,89763.0,89740.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766414078434,0.0192249,89763.0,89733.0,0.0339885]
["bitfinex-derivatives","BTCF0:USTF0",1766414078632,0.00808,89763.0,89715.0,0.11143613]
["bitfinex-derivatives","BTCF0:USTF0",1766414078834,0.00016716,89748.0,89730.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414079029,0.00032716,89748.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766414079229,0.00032716,89748.0,89730.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414079943,0.00032716,89748.0,89731.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766414080138,1.42168,89773.0,89736.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766414080331,1.479,89772.0,89732.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766414080730,0.0111447,89765.0,89732.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766414080924,1.479,89772.0,89732.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766414081132,6e-08,89761.0,89760.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766414081330,6e-08,89761.0,89743.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414081331,1.42168,89806.0,89765.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766414081530,1.42168,89806.0,89769.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766414081736,0.0111405,89799.0,89769.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766414082034,0.011137,89827.0,89751.0,1.42168]
["bitfinex-derivatives","BTCF0:USTF0",1766414082035,1.42164,89839.0,89775.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766414082236,0.0111364,89832.0,89799.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766414082437,0.00016705,89816.0,89798.0,0.01130745]
["bitfinex-derivatives","BTCF0:USTF0",1766414082736,0.00016705,89816.0,89798.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766414084635,0.0111384,89815.0,89798.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766414084837,0.0111383,89816.0,89798.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766414085137,0.00384,89822.0,89798.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414085435,0.0111398,89805.0,89798.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414085641,0.0111401,89801.0,89798.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414085845,0.01104,89807.0,89798.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414086135,0.066801,89855.0,89798.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414086136,0.00016705,89811.0,89798.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414086438,0.05728,89814.0,89796.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414086643,0.0111383,89817.0,89783.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766414086830,0.0111402,89801.0,89783.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766414087034,0.05728,89816.0,89776.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766414087035,0.00804,89808.0,89776.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766414087338,0.0111403,89800.0,89783.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766414087538,0.0111413,89793.0,89783.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766414087747,0.0148,89794.0,89783.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766414087943,0.011142,89787.0,89783.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766414088340,0.0148,89794.0,89783.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766414088746,0.0111411,89793.0,89783.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766414088942,0.00016705,89801.0,89783.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766414089645,0.02576,89811.0,89783.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766414090350,0.01856,89810.0,89783.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766414090737,0.00016705,89805.0,89783.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766414090939,0.00016705,89805.0,89784.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766414091254,0.00816,89829.0,89796.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766414091546,0.00816,89829.0,89797.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766414091854,1.42112,89860.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766414092046,0.0111343,89849.0,89825.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766414092247,0.011136,89835.0,89828.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414092455,0.0111364,89832.0,89828.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414093242,0.0111365,89831.0,89812.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766414093443,0.00804,89843.0,89812.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766414093737,0.0111371,89826.0,89810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766414093941,0.0111366,89830.0,89810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766414094149,0.0058,89837.0,89810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766414094150,0.0111363,89833.0,89811.0,0.01130586]
["bitfinex-derivatives","BTCF0:USTF0",1766414094452,0.0058,89837.0,89817.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766414094637,0.0111356,89838.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766414094842,0.0111354,89840.0,89816.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766414095038,0.0111361,89834.0,89811.0,0.01130576]
["bitfinex-derivatives","BTCF0:USTF0",1766414095241,0.0111361,89834.0,89812.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766414095447,0.00016696,89832.0,89812.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766414095645,0.00016696,89832.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766414095937,0.00016696,89832.0,89812.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766414096337,0.0111343,89849.0,89812.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766414096652,0.0111343,89849.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766414096855,0.0111343,89849.0,89827.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766414097149,1.4208,89871.0,89827.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766414097448,0.00010793,89858.0,89840.0,0.01130216]
["bitfinex-derivatives","BTCF0:USTF0",1766414097652,0.0111312,89874.0,89841.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766414097844,0.01113,89883.0,89859.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766414098048,1.42072,89896.0,89860.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766414098356,0.0111288,89893.0,89851.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766414098547,0.0111304,89880.0,89855.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766414098747,0.0111298,89885.0,89859.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766414098944,0.008,89898.0,89859.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766414099145,0.47464726,89940.0,89859.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766414099447,0.0111254,89921.0,89892.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766414099747,0.0111227,89942.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766414099748,0.0111247,89926.0,89899.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766414099949,0.0111228,89941.0,89912.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766414100151,0.0111223,89946.0,89918.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766414100452,0.0556206,89931.0,89854.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1766414100655,1.42848,89930.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766414100852,1.42848,89930.0,89855.0,1.42848]
["bitfinex-derivatives","BTCF0:USTF0",1766414100853,0.011127,89908.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766414101045,0.011129,89891.0,89878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766414101246,0.0111252,89922.0,89854.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1766414101247,0.0111276,89902.0,89873.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766414101455,0.00016653,89896.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766414101754,0.008,89905.0,89856.0,0.11124398]
["bitfinex-derivatives","BTCF0:USTF0",1766414101755,0.00376,89905.0,89856.0,0.11124398]
["bitfinex-derivatives","BTCF0:USTF0",1766414102051,0.0111272,89906.0,89860.0,0.53027604]
["bitfinex-derivatives","BTCF0:USTF0",1766414102253,0.0572,89908.0,89860.0,0.11124398]
["bitfinex-derivatives","BTCF0:USTF0",1766414102457,0.0556416,89897.0,89854.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1766414102658,0.011129,89891.0,89854.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1766414102858,0.0111314,89872.0,89867.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414103055,0.011132,89867.0,89849.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766414103258,0.0038,89878.0,89849.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766414103443,6e-08,89884.0,89845.0,0.0556732]
["bitfinex-derivatives","BTCF0:USTF0",1766414103648,0.00272,89915.0,89860.0,0.41903206]
["bitfinex-derivatives","BTCF0:USTF0",1766414103855,0.00272,89915.0,89874.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766414103856,0.0111272,89906.0,89874.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766414104150,0.00272,89915.0,89861.0,1.4774]
["bitfinex-derivatives","BTCF0:USTF0",1766414104151,0.0111285,89895.0,89875.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766414104350,8.374e-05,89905.0,89876.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766414104553,8.374e-05,89905.0,89850.0,0.41903206]
["bitfinex-derivatives","BTCF0:USTF0",1766414104554,0.01113,89883.0,89858.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766414104753,0.00016686,89879.0,89862.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1766414105157,0.0111323,89864.0,89862.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414105351,0.0111332,89857.0,89846.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766414105551,0.00010219,89863.0,89840.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766414105753,0.00010219,89863.0,89800.0,0.41903206]
["bitfinex-derivatives","BTCF0:USTF0",1766414105754,0.0111361,89834.0,89798.0,1.42004]
["bitfinex-derivatives","BTCF0:USTF0",1766414105946,0.011132,89867.0,89805.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766414105947,0.00808,89852.0,89805.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766414106150,0.00808,89852.0,89798.0,1.42004]
["bitfinex-derivatives","BTCF0:USTF0",1766414106151,0.0111314,89872.0,89820.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766414106351,0.0111338,89852.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766414106653,0.0111298,89885.0,89830.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766414106654,0.00014105,89851.0,89830.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766414106850,0.00016697,89849.0,89832.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766414107048,0.0111307,89878.0,89847.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766414107353,0.0111275,89903.0,89847.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766414107354,0.0111313,89873.0,89847.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766414107549,0.0111313,89873.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766414107749,0.0111314,89872.0,89845.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766414107953,0.00804,89879.0,89845.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766414108150,0.00804,89879.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766414108151,0.0111333,89856.0,89853.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414108457,7.629e-05,89855.0,89824.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766414108758,7.629e-05,89855.0,89813.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766414109056,0.00016697,89843.0,89825.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766414109256,7.629e-05,89842.0,89825.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766414109656,0.0111352,89841.0,89825.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766414109859,7.629e-05,89842.0,89825.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766414110054,0.01121139,89842.0,89825.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766414110256,7.629e-05,89842.0,89825.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766414110454,6e-08,89843.0,89825.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766414110655,6e-08,89843.0,89840.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766414110862,1.42004,89870.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766414111060,0.0111303,89881.0,89854.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766414111359,0.0111254,89921.0,89849.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766414111567,1.4450717,89920.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766414111759,0.00016672,89908.0,89890.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766414112066,0.05724,89907.0,89890.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766414112262,0.00016672,89908.0,89890.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766414113753,0.00016672,89908.0,89883.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766414113961,0.0111278,89901.0,89875.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766414114161,1.41992,89908.0,89847.0,0.23477857]
["bitfinex-derivatives","BTCF0:USTF0",1766414114356,0.0111288,89893.0,89862.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766414114561,0.05724,89895.0,89863.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766414114762,0.05724,89895.0,89822.0,0.0792656]
["bitfinex-derivatives","BTCF0:USTF0",1766414114763,0.0111286,89894.0,89815.0,0.0792656]
["bitfinex-derivatives","BTCF0:USTF0",1766414115063,0.00016687,89863.0,89846.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1766414115254,0.0111331,89858.0,89846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414115456,0.00016687,89863.0,89846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414115764,0.0111341,89850.0,89846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414116064,0.02632,89852.0,89846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414116271,0.02612,89860.0,89846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414116461,0.0111335,89855.0,89846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414116766,0.0372529,89860.0,89846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414117067,0.02612,89860.0,89846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414117364,0.011134,89851.0,89846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414117567,0.02612,89860.0,89790.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1766414117568,1.41988,89850.0,89790.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1766414117760,0.0111375,89823.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766414117955,0.05724,89828.0,89804.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766414118163,0.00804,89832.0,89805.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766414118464,0.00016698,89827.0,89811.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766414118672,0.01384,89839.0,89812.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766414118852,0.00016698,89828.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766414119052,0.0111314,89872.0,89812.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766414119053,0.011133,89859.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766414119252,0.00644,89858.0,89827.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766414119457,0.00644,89858.0,89822.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766414119660,0.0111341,89850.0,89821.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766414119860,0.00644,89858.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766414120056,0.00016698,89849.0,89831.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766414120956,0.003,89863.0,89831.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766414121169,0.003,89863.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766414121354,0.0141325,89863.0,89834.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414121558,0.003,89863.0,89840.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766414121766,0.003,89863.0,89834.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414121767,0.0111303,89881.0,89834.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414121965,1.42,89889.0,89834.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414121966,1.4311293,89889.0,89860.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766414122173,0.0111302,89881.0,89859.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766414122368,0.0111302,89881.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766414122369,0.0111328,89861.0,89830.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1766414122563,0.01524,89894.0,89832.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766414122763,0.05662739,89920.0,89831.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766414122764,0.00804,89893.0,89840.0,0.50242541]
["bitfinex-derivatives","BTCF0:USTF0",1766414122962,0.00804,89893.0,89831.0,0.1634936]
["bitfinex-derivatives","BTCF0:USTF0",1766414122963,0.00804,89893.0,89858.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766414123168,0.00804,89893.0,89859.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766414123471,0.00999994,89891.0,89859.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766414123769,0.01288,89896.0,89859.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766414123968,0.05933399,89935.0,89859.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766414124170,0.07831531,89946.0,89888.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766414124171,0.0111272,89906.0,89888.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766414124470,0.01096,89907.0,89877.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766414124668,0.01096,89907.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766414124860,0.0220871,89907.0,89878.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414125067,0.02112754,89903.0,89878.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414125262,0.0111281,89899.0,89878.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414125464,0.00016656,89897.0,89880.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766414125666,0.00016656,89897.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766414125862,0.0111254,89920.0,89891.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766414126062,0.00999994,89915.0,89886.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766414126265,0.0111266,89911.0,89885.0,0.0222896]
["bitfinex-derivatives","BTCF0:USTF0",1766414126474,0.0111266,89911.0,89885.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766414126669,0.05933399,89944.0,89885.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766414126875,0.00999994,89939.0,89906.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766414127072,0.00999994,89933.0,89907.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766414127268,0.00999994,89933.0,89899.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766414127575,0.0254,89938.0,89899.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766414127876,0.00999994,89926.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766414128077,0.0111261,89915.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766414128261,0.00016688,89912.0,89894.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766414128467,0.011127,89908.0,89894.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766414128767,0.00999994,89907.0,89894.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766414128967,0.00016688,89912.0,89894.0,0.01129538]
["bitfinex-derivatives","BTCF0:USTF0",1766414129283,0.00016688,89912.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766414129668,0.00016688,89912.0,89894.0,0.01129548]
["bitfinex-derivatives","BTCF0:USTF0",1766414129869,0.00016688,89912.0,89898.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766414130063,0.0111243,89929.0,89903.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766414130262,0.00999994,89927.0,89894.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766414130974,0.00999994,89927.0,89903.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766414131676,0.00999994,89925.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766414131876,0.0111232,89938.0,89894.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766414132070,0.0111232,89938.0,89889.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766414132071,1.42668,89937.0,89914.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766414132270,0.004,89936.0,89917.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766414132465,0.00999994,89939.0,89917.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766414132673,1.41948,89951.0,89917.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766414132862,0.00999994,89950.0,89921.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766414133066,0.0555812,89995.0,89921.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766414133067,0.0072,89965.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766414133275,0.0111159,89997.0,89921.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766414133276,0.02111804,89980.0,89950.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766414133477,1.41944,89982.0,89937.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766414133667,0.05716,89981.0,89962.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766414133866,0.05933399,90018.0,89951.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766414134172,0.0111136,90016.0,89957.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766414134374,1.44076,90015.0,89951.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766414134582,0.0555568,90034.0,89951.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766414134583,0.00016613,89992.0,89974.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766414135463,0.00016613,89992.0,89979.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766414135667,0.00016613,89992.0,89974.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766414136165,0.0111116,90032.0,89974.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766414136479,0.004,90031.0,89970.0,0.50490541]
["bitfinex-derivatives","BTCF0:USTF0",1766414136675,0.0111144,90009.0,89979.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766414136872,0.0111144,90009.0,89974.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766414137073,0.00144,90016.0,89975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766414137273,0.011117,89989.0,89965.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766414137567,0.0111174,89985.0,89968.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766414137768,0.0111166,89992.0,89968.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414137972,0.05712,89994.0,89968.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414138470,0.011117,89989.0,89968.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414138780,0.0001666,89987.0,89968.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414139170,0.0001666,89987.0,89943.0,1.4300425]
["bitfinex-derivatives","BTCF0:USTF0",1766414139171,0.0111173,89986.0,89943.0,1.4300425]
["bitfinex-derivatives","BTCF0:USTF0",1766414139480,0.0001666,89987.0,89943.0,1.4300425]
["bitfinex-derivatives","BTCF0:USTF0",1766414139481,0.0111192,89970.0,89943.0,1.4871226]
["bitfinex-derivatives","BTCF0:USTF0",1766414139674,0.05712,89971.0,89943.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766414139973,0.0111201,89963.0,89929.0,1.41876]
["bitfinex-derivatives","BTCF0:USTF0",1766414140175,0.05712,89971.0,89929.0,1.41876]
["bitfinex-derivatives","BTCF0:USTF0",1766414140176,0.01128789,89955.0,89937.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766414140371,0.00016669,89955.0,89937.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766414140567,0.0111213,89954.0,89937.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766414140771,0.00016669,89955.0,89937.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766414140973,0.0111216,89951.0,89937.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766414141173,0.0111217,89951.0,89937.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766414141376,0.01128779,89955.0,89937.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766414141678,0.00016669,89955.0,89937.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766414141984,0.00016669,89955.0,89937.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414141985,0.011122,89948.0,89937.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414142170,0.0111224,89945.0,89937.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414142370,0.0111217,89950.0,89923.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1766414142683,0.00016669,89955.0,89933.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766414142981,0.01656669,89955.0,89933.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766414143273,0.01656669,89955.0,89919.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1766414143274,0.0111228,89941.0,89919.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1766414143478,0.0111223,89946.0,89921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766414143677,0.011123,89940.0,89921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766414143876,0.0111243,89929.0,89919.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1766414144178,0.0111197,89967.0,89919.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1766414144179,0.0555944,89973.0,89919.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1766414144377,0.0111229,89941.0,89937.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414144580,0.0111241,89931.0,89919.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1766414145074,0.0111236,89935.0,89919.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1766414145676,0.00016679,89936.0,89919.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1766414145875,0.011118,89980.0,89919.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1766414145876,0.0111214,89952.0,89919.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1766414146172,0.0111177,89983.0,89942.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766414146378,0.0111206,89959.0,89933.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766414146570,0.00792,89959.0,89930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766414146771,0.0111215,89952.0,89930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766414146972,0.0111223,89945.0,89932.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766414147282,0.0111223,89946.0,89932.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766414147475,0.00016679,89950.0,89932.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766414147476,0.0111221,89947.0,89932.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766414147777,0.00016679,89950.0,89939.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766414148077,0.0111199,89965.0,89932.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766414148274,0.0111199,89965.0,89922.0,1.41864]
["bitfinex-derivatives","BTCF0:USTF0",1766414148275,0.00508,89964.0,89922.0,1.41864]
["bitfinex-derivatives","BTCF0:USTF0",1766414148472,0.0111204,89961.0,89922.0,1.41864]
["bitfinex-derivatives","BTCF0:USTF0",1766414148671,0.00796,89963.0,89922.0,1.41864]
["bitfinex-derivatives","BTCF0:USTF0",1766414148873,0.0111223,89945.0,89934.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766414149072,0.0111241,89931.0,89919.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1766414149271,0.05708,89948.0,89919.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1766414149272,0.0111243,89929.0,89919.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1766414149780,0.0111221,89947.0,89919.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1766414149982,0.0111241,89931.0,89919.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1766414150177,0.00016679,89942.0,89919.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1766414150384,0.0111246,89927.0,89919.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1766414150682,0.00010186,89926.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766414150977,0.00010186,89926.0,89910.0,0.0682066]
["bitfinex-derivatives","BTCF0:USTF0",1766414151184,0.0111255,89920.0,89909.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766414151374,0.00010186,89926.0,89906.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766414151375,0.00016679,89923.0,89906.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766414152479,0.0111254,89920.0,89906.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766414152682,0.00016679,89923.0,89906.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766414153075,0.0111255,89919.0,89906.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766414153471,0.01129179,89923.0,89906.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766414153681,0.01348,89922.0,89906.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766414154277,0.0111257,89918.0,89906.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766414154591,0.0111253,89921.0,89906.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414154780,0.0111284,89897.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766414154980,0.0667412,89936.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766414154981,8.458e-05,89896.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766414155176,8.458e-05,89896.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766414155483,8.458e-05,89896.0,89874.0,1.41868]
["bitfinex-derivatives","BTCF0:USTF0",1766414155484,8.458e-05,89896.0,89890.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766414155674,1.41872,89930.0,89884.0,0.01592679]
["bitfinex-derivatives","BTCF0:USTF0",1766414155873,0.0111256,89919.0,89885.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766414156074,0.00792,89918.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766414156282,0.0111264,89912.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766414156481,0.00792,89918.0,89885.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766414156673,0.00792,89918.0,89888.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766414156674,0.0111268,89910.0,89888.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766414156876,0.00016679,89908.0,89890.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766414157191,0.0111279,89900.0,89890.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766414157384,0.00016,89904.0,89890.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1766414157884,0.0111283,89897.0,89863.0,1.4188]
["bitfinex-derivatives","BTCF0:USTF0",1766414158183,0.0111271,89907.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766414158385,0.00016679,89908.0,89863.0,1.4188]
["bitfinex-derivatives","BTCF0:USTF0",1766414158386,0.00804,89906.0,89881.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766414158687,0.00016679,89908.0,89881.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766414158987,0.00016679,89908.0,89887.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766414159184,0.00016679,89908.0,89886.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1766414159185,0.0111279,89900.0,89886.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1766414159380,0.00016679,89908.0,89886.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1766414159790,0.00696,89913.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766414159986,0.0111266,89911.0,89886.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1766414160286,0.0111268,89909.0,89886.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1766414160481,0.0111269,89909.0,89886.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414160787,0.00696,89913.0,89890.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766414160788,0.0111265,89911.0,89890.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766414160980,0.00696,89913.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766414161184,0.0111264,89912.0,89891.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766414161489,1.41888,89928.0,89905.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766414161490,0.0111244,89928.0,89905.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766414161787,1.41892,89938.0,89865.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766414161788,0.01284,89924.0,89865.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766414162584,0.01284,89924.0,89858.0,1.41892]
["bitfinex-derivatives","BTCF0:USTF0",1766414162585,0.011131,89876.0,89858.0,1.41892]
["bitfinex-derivatives","BTCF0:USTF0",1766414162787,0.0244,89885.0,89854.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766414163083,0.011,89884.0,89851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766414163481,0.011,89884.0,89862.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766414163482,0.01113,89883.0,89862.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766414163680,0.00016689,89884.0,89866.0,0.00029738]
["bitfinex-derivatives","BTCF0:USTF0",1766414163882,0.0111312,89874.0,89866.0,0.00029738]
["bitfinex-derivatives","BTCF0:USTF0",1766414164181,0.00016689,89884.0,89851.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766414164386,0.0111238,89934.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766414164387,0.0111258,89917.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766414164583,1.419,89923.0,89875.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766414164584,0.0111281,89899.0,89875.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766414164891,0.00792,89901.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766414165183,9.489e-05,89900.0,89859.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766414165381,0.00684,89899.0,89871.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1766414165576,9.489e-05,89900.0,89872.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766414165775,0.0111266,89911.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766414165983,0.011128,89900.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766414166288,0.0111276,89902.0,89834.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766414166488,0.0111276,89902.0,89859.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414166489,0.0111327,89862.0,89859.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414166688,5.288e-05,89861.0,89834.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766414166889,0.0111353,89841.0,89806.0,1.41912]
["bitfinex-derivatives","BTCF0:USTF0",1766414167186,0.0111323,89865.0,89806.0,1.41912]
["bitfinex-derivatives","BTCF0:USTF0",1766414167187,0.01292,89844.0,89807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766414167695,0.0111332,89858.0,89807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766414167696,8e-08,89834.0,89831.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766414167879,0.0111296,89887.0,89837.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766414167880,0.0111325,89863.0,89837.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766414168079,0.00811152,89862.0,89821.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766414168280,0.008,89861.0,89823.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766414168476,0.008,89861.0,89821.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766414168781,0.01130108,89850.0,89832.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766414168979,0.00016698,89850.0,89832.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766414169183,0.00011679,89849.0,89832.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766414169388,0.0111295,89887.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766414169579,0.0111252,89922.0,89866.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766414169580,0.00804,89886.0,89866.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766414169891,1.41932,89908.0,89885.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766414170188,0.011123,89940.0,89884.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766414170189,0.01384,89907.0,89884.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766414170392,0.011126,89915.0,89880.0,0.18574595]
["bitfinex-derivatives","BTCF0:USTF0",1766414170393,0.00016688,89904.0,89897.0,0.18574595]
["bitfinex-derivatives","BTCF0:USTF0",1766414170580,0.00016688,89904.0,89887.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766414170783,0.00016688,89904.0,89890.0,0.18574595]
["bitfinex-derivatives","BTCF0:USTF0",1766414171278,0.00016688,89904.0,89887.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766414171481,0.00016688,89904.0,89890.0,0.18574595]
["bitfinex-derivatives","BTCF0:USTF0",1766414171886,0.00016688,89904.0,89887.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766414172389,0.0111292,89890.0,89887.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414172589,0.0111292,89890.0,89834.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766414172590,0.0111292,89890.0,89864.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766414172786,0.0111286,89894.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766414173183,0.0111291,89890.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766414173387,0.0111287,89894.0,89868.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766414173590,0.00016688,89890.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766414173890,0.00016688,89890.0,89872.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766414173891,1.41936,89920.0,89880.0,0.18574595]
["bitfinex-derivatives","BTCF0:USTF0",1766414174091,0.0111247,89926.0,89880.0,0.18574595]
["bitfinex-derivatives","BTCF0:USTF0",1766414174282,0.05716,89926.0,89877.0,1.45552]
["bitfinex-derivatives","BTCF0:USTF0",1766414174483,0.01594244,89955.0,89877.0,1.45552]
["bitfinex-derivatives","BTCF0:USTF0",1766414174484,1.4194,89951.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766414174792,0.00016688,89934.0,89916.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766414175090,0.00016,89933.0,89899.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766414175291,0.00016,89933.0,89902.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1766414175595,0.00016,89933.0,89900.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414175596,0.0111255,89920.0,89900.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414175795,0.00016,89933.0,89900.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414175796,0.0111249,89925.0,89900.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414175997,0.00016,89933.0,89900.0,0.18590595]
["bitfinex-derivatives","BTCF0:USTF0",1766414176188,0.0111268,89909.0,89891.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766414176397,0.00024,89918.0,89891.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766414176692,0.01096,89918.0,89870.0,0.18574595]
["bitfinex-derivatives","BTCF0:USTF0",1766414176993,0.01096,89918.0,89871.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766414177297,0.01096,89918.0,89853.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766414177298,0.00016688,89903.0,89886.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766414177489,0.00016688,89903.0,89894.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766414177687,0.0111251,89923.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766414177992,0.008,89922.0,89883.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766414178198,0.18574595,89950.0,89910.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766414178493,0.0111231,89939.0,89900.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766414178697,0.00016688,89928.0,89911.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766414179288,0.00016688,89928.0,89911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414179485,0.18574595,89921.0,89911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414179692,0.02576,89920.0,89911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414180193,0.0111261,89915.0,89911.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414180400,0.0111261,89915.0,89845.0,0.0608492]
["bitfinex-derivatives","BTCF0:USTF0",1766414180401,0.18574595,89910.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766414180701,0.0111256,89919.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766414180702,0.05716,89909.0,89880.0,0.18574595]
["bitfinex-derivatives","BTCF0:USTF0",1766414180888,0.0111258,89917.0,89892.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766414181086,0.011126,89915.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766414181285,0.00016688,89912.0,89894.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766414182197,0.00016688,89912.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766414182198,0.0111275,89904.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766414182398,0.0111275,89904.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766414182593,0.05712,89904.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766414183086,0.05712,89904.0,89861.0,1.4192]
["bitfinex-derivatives","BTCF0:USTF0",1766414183087,0.18574595,89900.0,89861.0,1.4192]
["bitfinex-derivatives","BTCF0:USTF0",1766414183293,0.0111298,89885.0,89872.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1766414183688,0.00016688,89889.0,89855.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766414183902,0.011131,89876.0,89855.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766414184094,0.05712,89881.0,89855.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766414184403,0.00016688,89889.0,89860.0,0.18574595]
["bitfinex-derivatives","BTCF0:USTF0",1766414184593,0.00016688,89889.0,89870.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766414184788,0.0111301,89883.0,89855.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766414185095,0.18574595,89880.0,89855.0,0.0136134]
["bitfinex-derivatives","BTCF0:USTF0",1766414185296,0.0111312,89874.0,89855.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766414185496,0.0111323,89865.0,89851.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1766414185699,0.05722205,89864.0,89820.0,0.07877964]
["bitfinex-derivatives","BTCF0:USTF0",1766414185893,0.05722205,89864.0,89806.0,0.09911916]
["bitfinex-derivatives","BTCF0:USTF0",1766414185894,0.18574595,89830.0,89788.0,0.07965278]
["bitfinex-derivatives","BTCF0:USTF0",1766414186093,0.011139,89811.0,89783.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766414186295,0.00016698,89818.0,89766.0,0.13913015]
["bitfinex-derivatives","BTCF0:USTF0",1766414186296,0.0111396,89806.0,89779.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1766414186494,0.0111385,89815.0,89787.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766414186706,0.0111389,89812.0,89787.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766414186998,8.162e-05,89814.0,89790.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766414187192,8.162e-05,89814.0,89793.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766414187393,0.0111356,89838.0,89811.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766414187604,0.00099999,89870.0,89793.0,1.4194]
["bitfinex-derivatives","BTCF0:USTF0",1766414187605,0.00016698,89833.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766414187805,0.00016698,89836.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766414188107,0.011132,89867.0,89818.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1766414188108,0.00024,89855.0,89825.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766414188308,0.00024,89854.0,89825.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766414188500,0.00016,89854.0,89828.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766414188699,5.675e-05,89853.0,89828.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766414189007,0.00016698,89849.0,89816.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766414189205,5.675e-05,89853.0,89814.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766414189407,5.675e-05,89853.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766414189603,5.675e-05,89853.0,89827.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766414190003,8e-08,89849.0,89844.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766414190209,0.41855061,89870.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766414190410,0.0683717,89869.0,89819.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766414190604,0.0111349,89844.0,89819.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766414190808,0.05724,89845.0,89819.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766414191111,0.0111359,89836.0,89823.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414191408,0.0111354,89839.0,89811.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766414191608,0.0111332,89858.0,89830.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766414191815,0.0111306,89879.0,89824.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766414191816,0.00804,89857.0,89824.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766414192007,0.0111306,89879.0,89824.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766414192008,0.00804,89856.0,89824.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766414192213,0.0111349,89844.0,89816.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766414192513,0.0058,89843.0,89815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766414192905,0.0058,89843.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766414193197,8e-08,89849.0,89819.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766414193399,8e-08,89849.0,89845.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766414193608,0.0111295,89888.0,89859.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766414193803,0.00804,89887.0,89853.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766414194005,0.00804,89887.0,89846.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766414194197,0.0111298,89885.0,89860.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766414194405,0.00804,89887.0,89837.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766414194601,0.00016688,89871.0,89853.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766414194900,0.00016688,89871.0,89853.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414195111,0.0111322,89866.0,89853.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414195415,0.00016688,89871.0,89853.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414197422,0.00016688,89871.0,89858.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766414197720,0.00016688,89871.0,89853.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414198212,0.0111262,89914.0,89853.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414198213,0.00016,89889.0,89853.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414198411,1.4198,89913.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766414198603,0.00012,89912.0,89890.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766414198808,0.00012,89912.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766414199010,8e-08,89905.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766414199208,1.4198,89927.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766414199413,0.0111205,89960.0,89899.0,0.0556398]
["bitfinex-derivatives","BTCF0:USTF0",1766414199414,0.0111207,89958.0,89899.0,0.0556398]
["bitfinex-derivatives","BTCF0:USTF0",1766414199612,0.05724,89954.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766414199817,0.41855061,89950.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766414200010,0.41855061,89950.0,89908.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766414200206,0.0683613,89954.0,89926.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766414200412,0.0683613,89954.0,89921.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766414200413,0.00016688,89938.0,89921.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766414200612,0.01129008,89938.0,89920.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1766414200812,0.01129008,89938.0,89908.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766414201011,0.00016688,89938.0,89908.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414201415,0.00016688,89938.0,89924.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766414201718,0.00016688,89938.0,89919.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766414201916,0.00016688,89938.0,89920.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766414202120,0.0111239,89932.0,89920.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766414202420,0.00016688,89938.0,89920.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766414202716,0.0111243,89929.0,89920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414202919,0.0002,89931.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766414203114,0.0111249,89924.0,89897.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766414203619,0.0002,89931.0,89886.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766414203815,0.00016678,89917.0,89887.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766414204016,0.0111272,89906.0,89881.0,0.01123571]
["bitfinex-derivatives","BTCF0:USTF0",1766414204218,0.0111266,89910.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766414204419,0.0111262,89914.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766414205016,0.0572,89916.0,89881.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1766414205215,0.0111278,89901.0,89881.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1766414205430,0.04132,89903.0,89881.0,0.01123581]
["bitfinex-derivatives","BTCF0:USTF0",1766414205615,0.04132,89903.0,89881.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1766414205816,0.04132,89903.0,89883.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766414206115,0.04132,89903.0,89881.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1766414206116,0.04132,89903.0,89881.0,0.01123571]
["bitfinex-derivatives","BTCF0:USTF0",1766414206315,0.04132,89903.0,89886.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766414206518,0.04092,89907.0,89881.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1766414206925,0.00016678,89917.0,89881.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1766414207313,0.00016678,89917.0,89899.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766414207626,0.00016678,89917.0,89907.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766414207824,0.0002,89928.0,89907.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766414208027,0.0002,89928.0,89910.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766414208419,0.0052,89935.0,89903.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1766414208724,0.0052,89935.0,89904.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414208725,0.00016678,89928.0,89904.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414208926,0.0111247,89926.0,89903.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414209126,0.00016678,89928.0,89903.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414209127,1.41932,89925.0,89903.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414209327,0.00016678,89928.0,89903.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414209529,0.05716,89927.0,89903.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414210024,0.18575306,89920.0,89903.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414210327,0.0111256,89919.0,89903.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414210526,0.011126,89916.0,89903.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414210717,0.0111271,89907.0,89903.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414210917,0.19687856,89920.0,89856.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766414210918,0.0111282,89898.0,89863.0,1.41928]
["bitfinex-derivatives","BTCF0:USTF0",1766414211230,0.25404096,89900.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766414211421,0.22247306,89900.0,89879.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766414211617,0.0111259,89916.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766414211830,0.18575306,89920.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766414212028,0.00816687,89915.0,89884.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766414212323,0.00816687,89915.0,89895.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766414212526,0.00016687,89915.0,89885.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766414212828,0.0111223,89945.0,89885.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766414212829,0.04044,89926.0,89911.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766414213122,1.41928,89938.0,89890.0,0.18575306]
["bitfinex-derivatives","BTCF0:USTF0",1766414213123,0.04044,89928.0,89907.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766414213325,0.04044,89928.0,89914.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766414213525,0.04044,89928.0,89865.0,0.07965278]
["bitfinex-derivatives","BTCF0:USTF0",1766414213726,0.04044,89928.0,80492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766414213727,0.00099999,89840.0,89782.0,0.10641509]
["bitfinex-derivatives","BTCF0:USTF0",1766414213916,0.00099999,89840.0,89800.0,0.18575306]
["bitfinex-derivatives","BTCF0:USTF0",1766414214118,0.00099999,89870.0,89830.0,0.18575306]
["bitfinex-derivatives","BTCF0:USTF0",1766414214327,0.0111271,89907.0,89800.0,0.18575306]
["bitfinex-derivatives","BTCF0:USTF0",1766414214328,0.00099999,89890.0,89841.0,0.24938437]
["bitfinex-derivatives","BTCF0:USTF0",1766414214528,0.0111299,89884.0,89850.0,0.18575306]
["bitfinex-derivatives","BTCF0:USTF0",1766414214717,0.0111309,89876.0,89851.0,1.47676]
["bitfinex-derivatives","BTCF0:USTF0",1766414214921,0.0111321,89867.0,89842.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766414215117,0.0111321,89867.0,89850.0,0.23824927]
["bitfinex-derivatives","BTCF0:USTF0",1766414215529,0.0111318,89869.0,89850.0,0.23824927]
["bitfinex-derivatives","BTCF0:USTF0",1766414215722,0.0111322,89865.0,89850.0,0.23824927]
["bitfinex-derivatives","BTCF0:USTF0",1766414215921,0.00099999,89870.0,89850.0,0.23824927]
["bitfinex-derivatives","BTCF0:USTF0",1766414215922,0.0111325,89863.0,89850.0,0.23824927]
["bitfinex-derivatives","BTCF0:USTF0",1766414216322,8.078e-05,89864.0,89850.0,0.23824927]
["bitfinex-derivatives","BTCF0:USTF0",1766414216727,0.01121318,89864.0,89850.0,0.23824927]
["bitfinex-derivatives","BTCF0:USTF0",1766414217131,8.078e-05,89864.0,89850.0,0.23824927]
["bitfinex-derivatives","BTCF0:USTF0",1766414218137,0.01121318,89864.0,89850.0,0.23824927]
["bitfinex-derivatives","BTCF0:USTF0",1766414218323,8.078e-05,89864.0,89830.0,0.18575306]
["bitfinex-derivatives","BTCF0:USTF0",1766414218523,0.18675305,89870.0,89838.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1766414218730,0.011129,89892.0,89838.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1766414218731,0.0111322,89865.0,89839.0,1.47692]
["bitfinex-derivatives","BTCF0:USTF0",1766414219125,0.0111317,89869.0,89839.0,1.47692]
["bitfinex-derivatives","BTCF0:USTF0",1766414219329,0.18675305,89870.0,89839.0,1.47692]
["bitfinex-derivatives","BTCF0:USTF0",1766414219636,0.0556471,89888.0,89762.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766414219637,0.0111352,89842.0,89809.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766414219928,0.0111352,89842.0,89772.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766414219929,0.0111364,89832.0,89815.0,1.41944]
["bitfinex-derivatives","BTCF0:USTF0",1766414220134,0.18675305,89840.0,89797.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766414220336,0.18675305,89850.0,89817.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766414220531,0.0111331,89859.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766414220731,0.00016699,89855.0,89817.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766414220930,1.41952,89883.0,89735.0,0.19850443]
["bitfinex-derivatives","BTCF0:USTF0",1766414220931,0.0111325,89863.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766414221129,0.00099999,89860.0,89832.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766414221325,0.18575306,89870.0,89832.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766414221525,0.0111331,89858.0,89802.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766414221732,0.05748,89874.0,89823.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766414221928,0.0111332,89858.0,89823.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766414222133,0.0111332,89858.0,89802.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766414222134,0.0111347,89845.0,89832.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1766414222327,0.0111352,89841.0,89833.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766414222531,0.18575306,89870.0,89791.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766414222726,0.18575306,89870.0,89710.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1766414222727,0.00099999,89780.0,89720.0,0.18575306]
["bitfinex-derivatives","BTCF0:USTF0",1766414223029,0.00099999,89780.0,89704.0,0.0557605]
["bitfinex-derivatives","BTCF0:USTF0",1766414223030,0.00464,89783.0,89746.0,0.11856837]
["bitfinex-derivatives","BTCF0:USTF0",1766414223222,0.18575306,89780.0,89746.0,0.11856837]
["bitfinex-derivatives","BTCF0:USTF0",1766414223423,0.18575306,89770.0,89754.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766414223624,9.779e-05,89769.0,89736.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414223826,0.05792,89768.0,89740.0,0.18575306]
["bitfinex-derivatives","BTCF0:USTF0",1766414224136,0.0111444,89767.0,89736.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414224335,9.779e-05,89769.0,89740.0,0.18575306]
["bitfinex-derivatives","BTCF0:USTF0",1766414224527,0.00016713,89763.0,89744.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766414224729,0.0111418,89788.0,89748.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766414224926,0.05792,89787.0,89761.0,0.86800195]
["bitfinex-derivatives","BTCF0:USTF0",1766414225138,0.05792,89787.0,89761.0,0.92592195]
["bitfinex-derivatives","BTCF0:USTF0",1766414225325,0.05792,89787.0,89761.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766414225528,0.05788,89790.0,89761.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766414225838,0.00016713,89784.0,89767.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766414226644,0.01114,89802.0,89770.0,0.27323104]
["bitfinex-derivatives","BTCF0:USTF0",1766414226936,0.01114,89802.0,89767.0,0.86816908]
["bitfinex-derivatives","BTCF0:USTF0",1766414227342,0.0111412,89793.0,89768.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766414227544,0.011141,89795.0,89769.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766414227728,0.00016713,89789.0,89779.0,0.86800195]
["bitfinex-derivatives","BTCF0:USTF0",1766414227941,0.00016713,89789.0,89780.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766414228145,0.0111391,89810.0,89780.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766414228450,0.0111396,89806.0,89780.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766414228648,0.27323104,89810.0,89781.0,0.86800195]
["bitfinex-derivatives","BTCF0:USTF0",1766414228852,0.00852,89820.0,89781.0,0.86800195]
["bitfinex-derivatives","BTCF0:USTF0",1766414228853,0.27323104,89800.0,89781.0,0.92588195]
["bitfinex-derivatives","BTCF0:USTF0",1766414229050,0.0111405,89798.0,89782.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766414229251,0.0111411,89794.0,89782.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766414229446,0.00016703,89799.0,89783.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414229447,0.01130743,89799.0,89783.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414230042,0.00016703,89799.0,89783.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414230355,0.0111355,89839.0,89783.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414230356,0.33269509,89880.0,89789.0,0.27323104]
["bitfinex-derivatives","BTCF0:USTF0",1766414230550,0.33269509,89880.0,89783.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1766414230551,0.00999995,89856.0,89804.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766414230851,0.011135,89843.0,89810.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766414231053,0.0111356,89838.0,89807.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766414231359,0.27323104,89820.0,89808.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766414231654,0.27323104,89820.0,89777.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766414231846,0.27323104,89810.0,89771.0,0.2836401]
["bitfinex-derivatives","BTCF0:USTF0",1766414232046,0.28437014,89810.0,89778.0,1.42036]
["bitfinex-derivatives","BTCF0:USTF0",1766414232251,0.28437014,89810.0,89772.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766414232252,0.0111384,89815.0,89783.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766414232450,0.27323104,89830.0,89785.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766414232655,0.27323104,89830.0,89784.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766414232953,0.27323104,89830.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766414233255,0.011137,89827.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766414233455,0.00016703,89820.0,89802.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766414233842,0.00999995,89817.0,89802.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766414234045,0.27323104,89830.0,89806.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766414234249,0.0111349,89844.0,89814.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766414234454,1.4204,89855.0,89815.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766414234455,0.0111346,89846.0,89815.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766414234655,0.27323104,89850.0,89816.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766414234857,0.0111354,89840.0,89816.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766414235054,0.27323104,89840.0,89816.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766414235255,0.0111367,89829.0,89798.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766414235460,0.27323104,89830.0,89800.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766414235655,0.27323104,89840.0,89807.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766414235959,0.0111355,89839.0,89809.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766414236161,0.27323104,89840.0,89810.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766414236455,0.0111355,89839.0,89816.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766414236850,0.05776,89844.0,89816.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766414237050,0.27323104,89840.0,89816.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766414237250,0.0111347,89845.0,89817.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766414237557,0.00016703,89840.0,89816.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766414237855,0.27323104,89830.0,89816.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766414238061,0.27323104,89830.0,89765.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766414238062,0.27323104,89830.0,89800.0,1.42036]
["bitfinex-derivatives","BTCF0:USTF0",1766414238354,0.27323104,89820.0,89801.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766414238551,0.05776,89826.0,89779.0,0.12246294]
["bitfinex-derivatives","BTCF0:USTF0",1766414238754,0.0111383,89817.0,89780.0,1.46668]
["bitfinex-derivatives","BTCF0:USTF0",1766414238954,0.0111398,89804.0,89760.0,0.27323104]
["bitfinex-derivatives","BTCF0:USTF0",1766414239154,0.27339807,89800.0,89782.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766414239356,0.27339807,89800.0,89783.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766414239357,0.0111404,89799.0,89783.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766414239559,0.27339807,89800.0,89783.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766414239861,0.28453837,89800.0,89783.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766414240165,0.28453837,89800.0,89782.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766414240166,0.27323104,89793.0,89756.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766414240360,0.27339807,89800.0,89757.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766414240361,0.0111414,89791.0,89757.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766414240556,0.1191,89792.0,89757.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766414240858,0.0111414,89791.0,89763.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766414241061,0.00016703,89786.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766414241256,0.00016703,89786.0,89769.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766414242664,0.0111432,89777.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766414242869,0.27323104,89780.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766414243164,0.00016703,89786.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766414243355,0.01130903,89786.0,89768.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766414243664,0.05946405,89832.0,89781.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766414243665,0.0111396,89806.0,89781.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766414243971,0.0556742,89845.0,89782.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766414243972,0.0084,89808.0,89782.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766414244268,0.1114,89806.0,89783.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766414244456,0.27323104,89820.0,89784.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766414244457,0.011138,89819.0,89784.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766414244764,0.27323104,89820.0,89796.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766414244961,0.27323104,89810.0,89797.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766414245555,0.0111384,89815.0,89797.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766414245752,0.00016703,89815.0,89797.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766414246067,0.0111385,89814.0,89797.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766414246262,0.00016703,89815.0,89797.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766414246656,0.0111351,89842.0,89797.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766414246657,0.0111359,89836.0,89812.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766414246955,1.42064,89846.0,89813.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766414246956,0.27323104,89830.0,89813.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766414247154,0.27323104,89823.0,89796.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766414247362,0.27323104,89823.0,89797.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414247562,0.0111366,89830.0,89805.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766414247763,1.42064,89850.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766414247970,0.0111351,89842.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766414248262,1.42064,89856.0,89819.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766414248263,0.0111355,89839.0,89819.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766414248460,0.0111358,89836.0,89820.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766414249067,0.0111357,89837.0,89820.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766414249453,0.27323104,89840.0,89820.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766414249663,0.27323104,89840.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766414249851,0.0687743,89849.0,89820.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766414250057,0.0111336,89854.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766414250363,1.4317319,89868.0,89820.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766414250364,0.27323104,89840.0,89820.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766414250566,0.27323104,89840.0,89821.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766414250768,0.0111337,89854.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766414250769,0.27323104,89831.0,89806.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766414250974,0.0576,89848.0,89814.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766414251262,0.0111357,89837.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766414251467,0.0111357,89837.0,89807.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766414251468,0.00016703,89834.0,89819.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766414251767,0.0111347,89845.0,89820.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1766414251964,0.0111351,89842.0,89820.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1766414252167,0.27323104,89850.0,89820.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1766414252369,0.32451104,89850.0,89820.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1766414252569,0.0111349,89844.0,89820.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1766414252772,0.27323104,89850.0,89823.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766414252963,0.0111376,89822.0,89805.0,1.42052]
["bitfinex-derivatives","BTCF0:USTF0",1766414253171,0.0111366,89830.0,89806.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766414253359,0.27323104,89833.0,89806.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766414253559,0.0111366,89830.0,89807.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766414253762,0.0111366,89830.0,89806.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766414254067,0.00016703,89827.0,89811.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766414254274,0.00016,89849.0,89820.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766414254570,0.00016,89849.0,89809.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766414254571,0.0111362,89834.0,89821.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766414254775,0.0111357,89838.0,89821.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766414255160,0.0111357,89838.0,89821.0,0.05772703]
["bitfinex-derivatives","BTCF0:USTF0",1766414255560,0.0111343,89848.0,89821.0,0.05772703]
["bitfinex-derivatives","BTCF0:USTF0",1766414255764,0.27323104,89840.0,89821.0,0.05772703]
["bitfinex-derivatives","BTCF0:USTF0",1766414256076,0.05756,89849.0,89821.0,0.05772703]
["bitfinex-derivatives","BTCF0:USTF0",1766414256269,0.27323104,89840.0,89821.0,0.05772703]
["bitfinex-derivatives","BTCF0:USTF0",1766414256566,0.27323104,89831.0,89780.0,0.05979642]
["bitfinex-derivatives","BTCF0:USTF0",1766414256868,0.0111369,89828.0,89801.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766414257066,0.0111372,89826.0,89802.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766414257267,0.0111372,89826.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766414257468,0.0111372,89826.0,89802.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766414257469,0.011134,89851.0,89809.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766414257667,0.27323104,89840.0,89807.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766414257877,0.27323104,89830.0,89821.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766414258169,0.00812703,89839.0,89821.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766414258373,0.27323104,89831.0,89773.0,0.07960692]
["bitfinex-derivatives","BTCF0:USTF0",1766414258577,0.27323104,89810.0,89774.0,1.4204]
["bitfinex-derivatives","BTCF0:USTF0",1766414258764,0.0111409,89795.0,89775.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766414258967,0.27323104,89800.0,89775.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766414259171,0.0111413,89792.0,89775.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766414259469,0.27323104,89790.0,89759.0,1.4204]
["bitfinex-derivatives","BTCF0:USTF0",1766414259670,0.0111429,89779.0,89760.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766414260173,0.27323104,89780.0,89760.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766414260371,0.27323104,89770.0,89730.0,0.00013755]
["bitfinex-derivatives","BTCF0:USTF0",1766414260574,0.011146,89754.0,89741.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766414260758,0.011146,89754.0,89731.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766414260759,0.27323104,89750.0,89731.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766414260960,0.00016713,89759.0,89731.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766414261176,0.27323104,89750.0,89730.0,0.00013755]
["bitfinex-derivatives","BTCF0:USTF0",1766414261372,0.05752,89758.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766414261564,0.00016713,89759.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766414261764,0.00016713,89759.0,89738.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766414262075,0.00384,89758.0,89738.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766414262263,0.0112,89757.0,89738.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766414262573,0.01068,89767.0,89739.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766414262767,0.0111445,89766.0,89739.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766414262964,0.27323104,89770.0,89743.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766414263159,0.27323104,89770.0,89739.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766414263160,0.27323104,89770.0,89739.0,0.0167878]
["bitfinex-derivatives","BTCF0:USTF0",1766414263466,0.27323104,89770.0,89739.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766414263467,0.27323104,89760.0,89739.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766414263760,0.00016713,89758.0,89741.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766414264162,0.00016713,89758.0,89739.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766414264163,0.27323104,89751.0,89739.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766414264565,0.00016713,89758.0,89734.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766414264771,0.05764713,89758.0,89734.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766414264962,0.05072,89757.0,89734.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766414265162,0.05072,89757.0,89737.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766414265163,0.0111458,89756.0,89737.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766414265363,0.27323104,89750.0,89737.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766414265564,0.27323104,89750.0,89724.0,1.42076]
["bitfinex-derivatives","BTCF0:USTF0",1766414265565,0.01123219,89749.0,89724.0,1.42076]
["bitfinex-derivatives","BTCF0:USTF0",1766414265764,0.01123219,89749.0,89721.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1766414265765,8.549e-05,89749.0,89725.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766414265973,0.00016713,89758.0,89741.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766414266174,0.00016713,89758.0,89744.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766414266372,1.42092,89779.0,89744.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766414266373,0.00536,89766.0,89744.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766414266571,0.00536,89766.0,89742.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766414266772,0.0111432,89777.0,89749.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766414266990,0.27323104,89770.0,89753.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766414267168,0.27323104,89770.0,89741.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766414267367,0.00016713,89764.0,89747.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766414267775,0.00016713,89764.0,89747.0,0.01131393]
["bitfinex-derivatives","BTCF0:USTF0",1766414268165,3e-08,89764.0,89747.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766414268370,5.206e-05,89776.0,89762.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766414268569,0.0111416,89790.0,89763.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766414268875,0.27323104,89800.0,89763.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766414268876,0.0082,89798.0,89763.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766414269073,1.42104,89824.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766414269278,0.0111354,89840.0,89797.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766414269279,0.0111399,89804.0,89797.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766414269475,0.05744,89804.0,89779.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766414269671,0.27323104,89800.0,89779.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766414270376,0.00016704,89798.0,89781.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766414270676,0.0111415,89790.0,89779.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766414270869,0.27323104,89791.0,89779.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766414271064,0.28437254,89791.0,89779.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766414271270,0.0111415,89791.0,89775.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766414271482,0.27323104,89790.0,89747.0,0.07960692]
["bitfinex-derivatives","BTCF0:USTF0",1766414271675,0.27323104,89790.0,89739.0,0.09933915]
["bitfinex-derivatives","BTCF0:USTF0",1766414271676,0.28437384,89780.0,89760.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766414271883,0.00016704,89777.0,89761.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766414272079,0.0111433,89776.0,89761.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766414272273,0.27323104,89771.0,89760.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766414272474,0.0111444,89767.0,89753.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766414272783,0.28437494,89771.0,89753.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766414272966,0.00016704,89777.0,89753.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766414273384,0.0111433,89776.0,89756.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1766414273574,0.00028704,89777.0,89756.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1766414273575,0.011144,89770.0,89756.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1766414273776,0.0111444,89767.0,89756.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1766414273975,0.27323104,89770.0,89753.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766414274278,0.00028704,89777.0,89753.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766414274481,0.00016704,89777.0,89754.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766414274676,0.0111433,89776.0,89732.0,0.07960692]
["bitfinex-derivatives","BTCF0:USTF0",1766414274881,0.0111445,89766.0,89733.0,1.4712]
["bitfinex-derivatives","BTCF0:USTF0",1766414275184,0.00016713,89758.0,89738.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766414275376,0.01131263,89758.0,89733.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766414275572,0.0111464,89751.0,89721.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1766414275774,0.27323104,89750.0,89722.0,1.42104]
["bitfinex-derivatives","BTCF0:USTF0",1766414275972,0.27323104,89750.0,89723.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766414276287,0.27323104,89740.0,89723.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766414276580,0.0111483,89736.0,89723.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766414276881,0.0111483,89736.0,89721.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1766414277381,0.00016713,89738.0,89721.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1766414278382,0.00016713,89738.0,89724.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766414278580,8.30309495,89816.0,89732.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766414278581,0.0111455,89758.0,89732.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766414278881,0.0111462,89753.0,89728.0,0.0585491]
["bitfinex-derivatives","BTCF0:USTF0",1766414279081,0.05736,89757.0,89728.0,0.0585491]
["bitfinex-derivatives","BTCF0:USTF0",1766414279082,0.0685057,89757.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766414279282,0.27323104,89760.0,89728.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1766414279478,0.0111461,89753.0,89730.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766414279781,0.00016713,89750.0,89733.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766414279987,0.00016713,89750.0,89740.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766414280194,1.42128,89780.0,89752.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766414280378,0.0111432,89777.0,89754.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766414280690,1.69451104,89780.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766414280691,0.27323104,89780.0,89750.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766414280881,0.0111444,89767.0,89750.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766414281081,0.00016713,89767.0,89750.0,0.00828713]
["bitfinex-derivatives","BTCF0:USTF0",1766414281686,0.00016713,89767.0,89750.0,0.01943353]
["bitfinex-derivatives","BTCF0:USTF0",1766414281882,0.00016713,89767.0,89750.0,0.00828713]
["bitfinex-derivatives","BTCF0:USTF0",1766414282782,0.00016713,89767.0,89730.0,1.42128]
["bitfinex-derivatives","BTCF0:USTF0",1766414282988,0.0111471,89746.0,89723.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766414283189,0.0111471,89746.0,89721.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1766414283190,0.0111472,89745.0,89724.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414283384,0.0111476,89742.0,89724.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414283586,0.011148,89738.0,89724.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414283890,0.27323104,89740.0,89724.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414283891,0.00016713,89740.0,89724.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414284207,0.0111443,89768.0,89742.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766414284393,0.0111443,89768.0,89721.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1766414284394,0.0111461,89754.0,89743.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414284686,0.27323104,89760.0,89728.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414284687,0.0111465,89750.0,89728.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414284989,0.05732,89749.0,89728.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414285193,0.00016713,89747.0,89733.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766414285693,0.06871924,89752.0,89737.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766414285889,0.06871924,89752.0,89730.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766414285890,0.27323104,89750.0,89730.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766414286088,0.0111468,89748.0,89730.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766414286386,0.0111467,89748.0,89730.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766414286593,0.13718554,89752.0,89730.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766414286889,0.00016713,89750.0,89730.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766414287191,0.06871924,89752.0,89735.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766414287388,0.27323104,89750.0,89733.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766414287586,0.06871924,89752.0,89733.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766414287787,0.06871924,89752.0,89721.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1766414287788,0.0111476,89742.0,89721.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1766414287988,0.06871924,89752.0,89704.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766414287989,0.18653172,89731.0,89710.0,1.42144]
["bitfinex-derivatives","BTCF0:USTF0",1766414288192,0.05732,89736.0,89702.0,1.42144]
["bitfinex-derivatives","BTCF0:USTF0",1766414288494,0.0111504,89719.0,89703.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414288688,0.18653172,89720.0,89702.0,1.42144]
["bitfinex-derivatives","BTCF0:USTF0",1766414288689,0.0111507,89716.0,89702.0,0.05985866]
["bitfinex-derivatives","BTCF0:USTF0",1766414288992,0.0111507,89716.0,89687.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766414288993,0.37306344,89712.0,89664.0,0.07983095]
["bitfinex-derivatives","BTCF0:USTF0",1766414289194,0.18653172,89674.0,89605.0,0.0558221]
["bitfinex-derivatives","BTCF0:USTF0",1766414289392,0.18653172,89666.0,89634.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766414289589,0.18653172,89666.0,89597.0,0.06293321]
["bitfinex-derivatives","BTCF0:USTF0",1766414289590,0.011157,89666.0,89623.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766414289789,0.011157,89666.0,89597.0,0.0558277]
["bitfinex-derivatives","BTCF0:USTF0",1766414289790,0.18653172,89670.0,89620.0,0.18653172]
["bitfinex-derivatives","BTCF0:USTF0",1766414290091,0.00016734,89654.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766414290289,8.198e-05,89665.0,89628.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414290480,0.05944902,89718.0,89653.0,0.50864962]
["bitfinex-derivatives","BTCF0:USTF0",1766414290683,0.07926375,89729.0,89661.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766414290684,0.0111523,89704.0,89661.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766414290881,0.42030697,89720.0,89666.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766414290882,0.0111515,89710.0,89666.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766414291080,0.0111507,89716.0,89679.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766414291292,0.0111519,89707.0,89667.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766414291495,0.00016724,89696.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766414291712,0.0576,89695.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766414291989,0.0111542,89688.0,89649.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414292291,0.05764,89687.0,89649.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766414292489,0.05764,89686.0,89649.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766414292890,0.00016724,89676.0,89659.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766414293092,0.00016724,89676.0,89659.0,0.01132494]
["bitfinex-derivatives","BTCF0:USTF0",1766414293296,0.00016,89678.0,89659.0,0.01132494]
["bitfinex-derivatives","BTCF0:USTF0",1766414293495,0.01237744,89740.0,89672.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766414293496,0.01137745,89740.0,89672.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766414293792,0.0111514,89711.0,89672.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766414293992,0.0576,89710.0,89671.0,0.0153162]
["bitfinex-derivatives","BTCF0:USTF0",1766414294196,0.0576,89709.0,89671.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766414294389,0.0111544,89687.0,89681.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414294707,0.42030697,89710.0,89650.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766414294993,0.0111488,89732.0,89653.0,0.50864962]
["bitfinex-derivatives","BTCF0:USTF0",1766414294994,0.0111523,89704.0,89653.0,0.50864962]
["bitfinex-derivatives","BTCF0:USTF0",1766414295193,0.0111488,89732.0,89653.0,0.50864962]
["bitfinex-derivatives","BTCF0:USTF0",1766414295194,0.0576,89703.0,89654.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766414295392,0.011155,89682.0,89646.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766414295599,0.00016724,89673.0,89655.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766414295998,0.00016724,89673.0,89657.0,0.50864962]
["bitfinex-derivatives","BTCF0:USTF0",1766414296697,0.42030697,89700.0,89663.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766414297000,0.0687929,89699.0,89672.0,0.50864962]
["bitfinex-derivatives","BTCF0:USTF0",1766414297295,0.42030697,89682.0,89648.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766414297493,0.0111553,89679.0,89649.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766414297687,0.00016724,89673.0,89655.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414297989,0.00016724,89673.0,89618.0,0.39782203]
["bitfinex-derivatives","BTCF0:USTF0",1766414297990,0.0111579,89658.0,89626.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766414298190,0.0111551,89681.0,89622.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766414298191,0.02884,89657.0,89627.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766414298390,0.02148,89656.0,89627.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766414298600,0.0111573,89663.0,89632.0,0.50864962]
["bitfinex-derivatives","BTCF0:USTF0",1766414298801,0.00016734,89656.0,89639.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766414298992,4e-08,89656.0,89643.0,0.50864962]
["bitfinex-derivatives","BTCF0:USTF0",1766414299193,0.0111547,89684.0,89650.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766414299497,0.0111547,89684.0,89622.0,0.0558121]
["bitfinex-derivatives","BTCF0:USTF0",1766414299498,0.0111551,89681.0,89649.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766414299704,0.00828,89683.0,89645.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766414299705,0.0111563,89671.0,89645.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766414299897,1.84258697,89690.0,89645.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766414299898,0.42030697,89690.0,89645.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766414300202,0.00016734,89676.0,89659.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766414300405,1.48,89675.0,89635.0,0.0688007]
["bitfinex-derivatives","BTCF0:USTF0",1766414300595,0.42030697,89660.0,89623.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766414300790,0.05768,89659.0,89625.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766414300989,0.05768,89659.0,89596.0,1.4224]
["bitfinex-derivatives","BTCF0:USTF0",1766414300990,0.0111594,89646.0,89618.0,0.0147228]
["bitfinex-derivatives","BTCF0:USTF0",1766414301192,0.0111594,89646.0,89597.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766414301193,0.04308,89645.0,89616.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1766414301405,0.04308,89645.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766414301406,0.00016734,89639.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766414301798,0.0111563,89672.0,89643.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766414302101,0.0557525,89718.0,89617.0,1.42248]
["bitfinex-derivatives","BTCF0:USTF0",1766414302102,0.42030697,89690.0,89644.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766414302401,0.0111502,89720.0,89676.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766414302402,0.0111516,89709.0,89676.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766414302700,0.42030697,89720.0,89649.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766414302701,0.00016723,89701.0,89684.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766414303491,0.00016723,89701.0,89684.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414303695,0.00016723,89701.0,89652.0,1.42256]
["bitfinex-derivatives","BTCF0:USTF0",1766414304002,0.00016723,89701.0,89624.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766414304003,0.0111529,89699.0,89654.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766414304307,0.0111529,89699.0,89653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414304308,0.05768,89698.0,89668.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766414304608,0.05768,89698.0,89653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414304609,0.42030697,89680.0,89653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414304906,0.42030697,89680.0,89613.0,0.07916942]
["bitfinex-derivatives","BTCF0:USTF0",1766414304907,0.0111583,89655.0,89630.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766414305091,0.05768,89655.0,89628.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414305297,0.05768,89655.0,89629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414305601,0.42030697,89680.0,89629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414305602,0.0111558,89675.0,89634.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766414305803,0.0111583,89656.0,89629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414306002,0.0111594,89647.0,89634.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414306307,0.01532,89647.0,89634.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414306504,0.00016732,89651.0,89639.0,0.50864962]
["bitfinex-derivatives","BTCF0:USTF0",1766414307105,0.0111569,89666.0,89639.0,0.50864962]
["bitfinex-derivatives","BTCF0:USTF0",1766414307307,0.0111569,89666.0,89634.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414307308,0.05768,89666.0,89642.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766414307512,0.05768,89666.0,89644.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766414307807,0.05768,89666.0,89634.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414308004,0.0111516,89709.0,89641.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766414308210,0.0557353,89746.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414308211,0.011156,89674.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414308398,0.00016732,89675.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414308399,0.0111562,89672.0,89657.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414308599,0.00016732,89675.0,89658.0,0.50864962]
["bitfinex-derivatives","BTCF0:USTF0",1766414308798,0.00016732,89675.0,89662.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766414309004,0.00016732,89675.0,89658.0,0.50864962]
["bitfinex-derivatives","BTCF0:USTF0",1766414309195,0.0111565,89670.0,89658.0,0.50864962]
["bitfinex-derivatives","BTCF0:USTF0",1766414309398,0.0111565,89670.0,89657.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414309399,0.0111576,89661.0,89657.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414309607,0.0111587,89652.0,89629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414309800,0.0111591,89649.0,89629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414310002,0.00832,89660.0,89644.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766414310202,0.00832,89660.0,89637.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414310203,0.1868254,89660.0,89637.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414310401,0.05768,89666.0,89656.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766414310704,0.1868254,89670.0,89652.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414310705,2e-08,89670.0,89652.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414310897,0.1868254,89662.0,89652.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414311102,2e-08,89670.0,89657.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766414311410,2e-08,89670.0,89658.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766414311608,2e-08,89670.0,89661.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766414311909,0.1868254,89661.0,89621.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766414312111,0.1868254,89670.0,89632.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766414312308,0.1868254,89670.0,89631.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1766414312309,0.0111575,89662.0,89631.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1766414312505,0.05772,89661.0,89633.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766414312713,1.42284,89675.0,89621.0,1.46244458]
["bitfinex-derivatives","BTCF0:USTF0",1766414312714,0.00016732,89656.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414312911,0.1868254,89670.0,89646.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766414313206,0.0111565,89670.0,89642.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766414313398,0.0111565,89670.0,89645.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766414313399,0.1979819,89670.0,89645.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766414313603,0.1979819,89670.0,89641.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766414313811,0.00016732,89664.0,89647.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414314225,0.0111581,89657.0,89647.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414314405,0.0111588,89651.0,89631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414314606,0.011159,89650.0,89631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414315003,0.1868254,89660.0,89631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414315326,0.0111588,89651.0,89631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414315612,0.1868254,89660.0,89632.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414315818,0.00016732,89664.0,89640.0,0.1868254]
["bitfinex-derivatives","BTCF0:USTF0",1766414316011,0.18782539,89720.0,89641.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414316012,0.00012,89680.0,89641.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414316211,0.0111568,89667.0,89641.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414316406,0.0111571,89665.0,89641.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414316719,0.0111579,89659.0,89634.0,0.0688408]
["bitfinex-derivatives","BTCF0:USTF0",1766414316917,0.00016732,89655.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414317108,0.0111548,89684.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414317303,0.1868254,89660.0,89638.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414317511,0.0111564,89671.0,89634.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414317512,0.0111582,89656.0,89634.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414317912,0.1868254,89670.0,89634.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414318111,0.0111581,89657.0,89643.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414318525,0.05768,89660.0,89643.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414318818,0.0111595,89646.0,89634.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414319007,0.05768,89660.0,89634.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414319008,0.0111593,89647.0,89634.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414319211,0.0111579,89659.0,89634.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414319411,0.00016732,89661.0,89634.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414319412,0.0111582,89656.0,89634.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414319609,0.0111581,89657.0,89636.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414320010,0.0195979,89658.0,89636.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414320520,0.05768,89659.0,89636.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414320719,0.04296,89673.0,89649.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766414320916,0.0541163,89672.0,89648.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766414321107,0.1868254,89670.0,89648.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766414321313,0.011157,89666.0,89647.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766414321514,0.0111568,89667.0,89647.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766414321713,0.04296,89672.0,89647.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766414321714,0.1868254,89660.0,89647.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766414321917,0.00016732,89666.0,89648.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414322319,0.0111587,89652.0,89648.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414322618,0.0111598,89643.0,89624.0,0.05944793]
["bitfinex-derivatives","BTCF0:USTF0",1766414322821,0.00808,89650.0,89623.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766414323014,0.00808,89650.0,89624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414323015,0.0111593,89647.0,89624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414323212,0.0111593,89648.0,89625.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766414323522,0.00016732,89645.0,89628.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414324225,0.0111601,89641.0,89628.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414324414,0.00016732,89645.0,89628.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414324610,0.1979856,89640.0,89609.0,0.07916942]
["bitfinex-derivatives","BTCF0:USTF0",1766414324811,0.0111606,89637.0,89611.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766414325014,0.0111621,89625.0,89607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414325213,0.1868254,89640.0,89596.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766414325214,0.1868254,89620.0,89598.0,0.07916942]
["bitfinex-derivatives","BTCF0:USTF0",1766414325415,0.1868254,89610.0,89592.0,0.07916942]
["bitfinex-derivatives","BTCF0:USTF0",1766414325621,0.00016732,89610.0,89592.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414325815,0.00016732,89610.0,89595.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766414326015,0.19815662,89610.0,89592.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766414326225,0.19815662,89610.0,89580.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766414326226,0.1868254,89602.0,89520.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414326519,1.42308,89623.0,89520.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414326520,0.02668583,89601.0,89550.0,0.1868254]
["bitfinex-derivatives","BTCF0:USTF0",1766414326717,0.0111656,89597.0,89551.0,1.42312]
["bitfinex-derivatives","BTCF0:USTF0",1766414326915,0.0176,89610.0,89570.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766414327119,0.0111642,89608.0,89580.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766414327426,0.011162,89626.0,89556.0,0.42686199]
["bitfinex-derivatives","BTCF0:USTF0",1766414327427,0.00016742,89603.0,89576.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766414327622,0.00016742,89603.0,89570.0,0.1868254]
["bitfinex-derivatives","BTCF0:USTF0",1766414327623,0.0002,89619.0,89590.0,0.42686199]
["bitfinex-derivatives","BTCF0:USTF0",1766414327825,0.1868254,89620.0,89597.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766414328029,0.1868254,89620.0,89591.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766414328225,0.05957373,89655.0,89591.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766414328226,0.0111599,89642.0,89612.0,0.0011636]
["bitfinex-derivatives","BTCF0:USTF0",1766414328427,0.24250696,89665.0,89620.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766414328428,0.0111591,89649.0,89620.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766414328720,0.1868254,89650.0,89626.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766414328721,0.00016742,89643.0,89626.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766414328926,0.00016742,89643.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766414329115,0.0111566,89669.0,89627.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766414329314,0.13024576,89704.0,89640.0,0.60368739]
["bitfinex-derivatives","BTCF0:USTF0",1766414329315,1.42332,89691.0,89640.0,0.60368739]
["bitfinex-derivatives","BTCF0:USTF0",1766414329530,0.1868254,89690.0,89648.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766414329721,0.0111554,89678.0,89648.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766414329914,0.1868254,89670.0,89643.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766414330121,0.0111529,89699.0,89531.0,0.10861405]
["bitfinex-derivatives","BTCF0:USTF0",1766414330122,0.00016731,89665.0,89647.0,0.41686199]
["bitfinex-derivatives","BTCF0:USTF0",1766414330320,0.1868254,89700.0,89660.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766414330531,0.1868254,89670.0,89650.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766414330824,0.1868254,89670.0,89651.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766414331019,0.0111566,89669.0,89634.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766414331217,1.42332,89690.0,89646.0,0.41686199]
["bitfinex-derivatives","BTCF0:USTF0",1766414331218,0.18699271,89660.0,89646.0,0.41686199]
["bitfinex-derivatives","BTCF0:USTF0",1766414331418,0.18699271,89660.0,89643.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766414331614,0.00016731,89660.0,89644.0,0.0159196]
["bitfinex-derivatives","BTCF0:USTF0",1766414331818,0.1868254,89680.0,89644.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766414331819,0.05796,89673.0,89644.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766414332020,0.1868254,89654.0,89643.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766414332216,0.0111591,89649.0,89631.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414332416,0.04428,89656.0,89631.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414332625,0.1868254,89641.0,89613.0,1.42324]
["bitfinex-derivatives","BTCF0:USTF0",1766414332928,0.1868254,89641.0,89614.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766414333115,0.05796,89642.0,89614.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766414333116,0.1868254,89630.0,89619.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766414333315,0.1868254,89630.0,89603.0,1.42324]
["bitfinex-derivatives","BTCF0:USTF0",1766414333316,0.0111626,89621.0,89589.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766414333532,0.05796,89623.0,89598.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766414333721,0.1868254,89630.0,89599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414333916,0.0111619,89626.0,89599.0,1.91686199]
["bitfinex-derivatives","BTCF0:USTF0",1766414334119,0.00796,89625.0,89599.0,1.91686199]
["bitfinex-derivatives","BTCF0:USTF0",1766414334322,0.00016731,89621.0,89603.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766414334526,0.00016731,89621.0,89606.0,0.41686199]
["bitfinex-derivatives","BTCF0:USTF0",1766414335128,0.00016731,89621.0,89607.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766414335333,0.031,89632.0,89611.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766414335531,0.1868254,89680.0,89599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414335532,0.1868254,89630.0,89612.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766414335826,0.1868254,89630.0,89599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414335827,0.1868254,89630.0,89604.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766414336029,0.0236,89633.0,89604.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766414336218,0.00016731,89627.0,89610.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766414336627,0.00016731,89627.0,89611.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766414336821,0.00016731,89627.0,89612.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766414337327,0.00016731,89627.0,89617.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766414337531,0.0111587,89652.0,89620.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766414337730,0.00024,89651.0,89621.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766414338027,0.0113989,89651.0,89621.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766414338226,0.0111568,89668.0,89621.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766414338433,0.0111593,89648.0,89636.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766414338623,0.00016731,89653.0,89636.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766414338926,0.00016,89652.0,89636.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766414339122,0.00016731,89653.0,89636.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766414339123,0.05788,89651.0,89636.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766414339728,0.0111594,89646.0,89636.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766414339929,0.0690389,89651.0,89636.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766414340229,0.05788,89651.0,89636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414340528,0.05788,89651.0,89570.0,0.19820554]
["bitfinex-derivatives","BTCF0:USTF0",1766414340529,0.0111631,89617.0,89590.0,1.5032262]
["bitfinex-derivatives","BTCF0:USTF0",1766414340718,0.0111631,89617.0,89568.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766414340719,0.0111634,89614.0,89588.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766414340922,0.01084,89615.0,89594.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766414341125,0.01084,89615.0,89588.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766414341126,0.0082,89620.0,89602.0,0.41686199]
["bitfinex-derivatives","BTCF0:USTF0",1766414341323,0.01396731,89620.0,89602.0,0.4170293]
["bitfinex-derivatives","BTCF0:USTF0",1766414341519,0.00016731,89620.0,89602.0,0.4281941]
["bitfinex-derivatives","BTCF0:USTF0",1766414341730,0.00016731,89620.0,89602.0,0.4170293]
["bitfinex-derivatives","BTCF0:USTF0",1766414342030,0.00016731,89620.0,89602.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766414342231,0.0111649,89602.0,89593.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1766414342535,0.0270448,89603.0,89582.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766414342732,0.0111658,89595.0,89572.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766414343027,0.0111652,89600.0,89576.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766414343229,0.00016742,89597.0,89580.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766414343419,0.00016742,89597.0,89579.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766414343420,0.0001123,89596.0,89579.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766414343623,0.00336,89605.0,89585.0,0.40541817]
["bitfinex-derivatives","BTCF0:USTF0",1766414343819,0.0111651,89601.0,89580.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766414344027,0.01096,89614.0,89593.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766414344246,0.0111621,89625.0,89601.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766414344427,0.0111625,89622.0,89597.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766414344626,0.0111635,89614.0,89601.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766414344829,0.0111637,89612.0,89601.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414345131,0.05216,89613.0,89575.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766414345132,0.42071837,89611.0,89575.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766414345337,0.05216,89613.0,89575.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766414345338,0.05216,89613.0,89594.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766414345541,0.0633236,89613.0,89590.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1766414345832,0.048,89613.0,89585.0,0.0194069]
["bitfinex-derivatives","BTCF0:USTF0",1766414346030,0.0111641,89608.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766414346221,0.03588,89607.0,89590.0,0.01133382]
["bitfinex-derivatives","BTCF0:USTF0",1766414346425,0.0111635,89614.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766414346620,0.05788,89613.0,89590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414346821,0.05788,89613.0,89560.0,0.05985144]
["bitfinex-derivatives","BTCF0:USTF0",1766414347027,0.0111655,89598.0,89564.0,0.40541817]
["bitfinex-derivatives","BTCF0:USTF0",1766414347223,0.0111661,89593.0,89566.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766414347428,0.00844,89592.0,89561.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766414347737,0.0111679,89578.0,89561.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766414347934,0.0111679,89578.0,89568.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1766414348439,0.00016742,89585.0,89551.0,0.1897967]
["bitfinex-derivatives","BTCF0:USTF0",1766414348732,0.0111708,89555.0,89532.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766414348928,0.011172,89545.0,89524.0,0.11163642]
["bitfinex-derivatives","BTCF0:USTF0",1766414349126,0.00852,89544.0,89514.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1766414349328,0.00016751,89538.0,89514.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766414349533,0.00016751,89538.0,89497.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766414349534,0.00016751,89538.0,89497.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766414349732,0.00016751,89538.0,89513.0,0.1897967]
["bitfinex-derivatives","BTCF0:USTF0",1766414349927,0.00036751,89538.0,89513.0,0.1897967]
["bitfinex-derivatives","BTCF0:USTF0",1766414350129,0.0111731,89537.0,89514.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766414350331,0.00872,89536.0,89513.0,0.1897967]
["bitfinex-derivatives","BTCF0:USTF0",1766414350527,0.00872,89536.0,89468.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1766414350528,0.0111745,89526.0,89468.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1766414350727,0.0111745,89526.0,89473.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766414350728,0.011175,89521.0,89473.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766414350939,0.00016751,89506.0,89473.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766414351235,0.50538874,89540.0,89473.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766414351236,0.0558566,89551.0,89490.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766414351446,0.0111738,89531.0,89496.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766414351732,0.0111743,89527.0,89485.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1766414351936,0.0214,89530.0,89485.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1766414351937,0.0325739,89530.0,89485.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1766414352236,0.00016762,89516.0,89499.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766414352439,0.00016762,89516.0,89479.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766414352440,1.42412,89570.0,89527.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766414352734,0.50538874,89590.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766414353040,0.0111668,89587.0,89531.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766414353340,0.50538874,89610.0,89517.0,0.0558773]
["bitfinex-derivatives","BTCF0:USTF0",1766414353341,0.00016749,89568.0,89550.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766414353538,0.0692061,89593.0,89562.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766414353833,0.05804,89593.0,89565.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766414354040,0.05804,89593.0,89562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414354238,0.0111662,89592.0,89563.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766414354435,0.05804,89593.0,89569.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766414354436,0.00016749,89586.0,89569.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766414354738,0.0669725,89625.0,89569.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766414354739,1.42424,89620.0,89581.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1766414354930,0.0111637,89612.0,89581.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1766414355130,0.00856,89613.0,89547.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766414355335,0.00856,89613.0,89564.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1766414355540,0.00856,89613.0,89565.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766414355741,0.0111655,89597.0,89580.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766414355933,0.0111664,89591.0,89557.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766414356135,1.42424,89592.0,89536.0,1.42424]
["bitfinex-derivatives","BTCF0:USTF0",1766414356332,1.42424,89592.0,89537.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766414356333,0.0111697,89563.0,89537.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766414356532,0.0111681,89577.0,89517.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766414356739,0.0111714,89550.0,89517.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766414356927,0.0111714,89550.0,89532.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766414357132,0.00016749,89549.0,89532.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766414357537,0.00016749,89549.0,89512.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766414357538,0.0111723,89543.0,89512.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766414357738,0.0111728,89539.0,89513.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766414358038,0.00852,89538.0,89511.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766414358226,0.03935275,89594.0,89511.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766414358227,0.0111706,89557.0,89524.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766414358426,0.50538874,89590.0,89499.0,1.42428]
["bitfinex-derivatives","BTCF0:USTF0",1766414358427,0.0111699,89562.0,89523.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766414358630,0.0111699,89562.0,89501.0,0.0558872]
["bitfinex-derivatives","BTCF0:USTF0",1766414358631,0.00016758,89551.0,89534.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1766414358830,0.00011952,89561.0,89534.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766414359036,0.00011952,89561.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766414359341,0.0111661,89592.0,89535.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766414359342,1.42436,89580.0,89535.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766414359533,0.055821,89608.0,89535.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766414359733,0.0111685,89574.0,89541.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766414360031,0.01133688,89566.0,89549.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766414360238,0.01117,89561.0,89549.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766414360434,0.01124,89565.0,89531.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766414360633,0.01124,89565.0,89530.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414360927,0.00876748,89566.0,89530.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414361350,0.00876748,89566.0,89539.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766414361542,0.011168,89578.0,89539.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766414361843,0.0111682,89576.0,89546.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766414362041,0.011164,89609.0,89547.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766414362241,0.0111645,89605.0,89547.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766414362439,0.0111621,89625.0,89567.0,0.01133668]
["bitfinex-derivatives","BTCF0:USTF0",1766414362440,0.00016748,89585.0,89567.0,0.01133668]
["bitfinex-derivatives","BTCF0:USTF0",1766414362638,0.011166,89593.0,89568.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766414362837,0.05796,89606.0,89568.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766414362838,0.0111665,89590.0,89568.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766414363341,0.01492,89607.0,89577.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766414363543,0.01492,89607.0,89583.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766414363544,0.01133248,89601.0,89583.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766414363736,0.0111671,89585.0,89569.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414363940,0.00016748,89601.0,89574.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766414364142,0.0086,89600.0,89573.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766414364444,0.05905951,89659.0,89583.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766414364742,0.0111568,89667.0,89557.0,1.42444]
["bitfinex-derivatives","BTCF0:USTF0",1766414364743,0.00016748,89619.0,89601.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414364949,0.05796,89618.0,89601.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414365142,0.0111649,89603.0,89601.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414365337,0.0111649,89603.0,89577.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766414365842,0.0111649,89603.0,89520.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414365843,0.05792,89604.0,89538.0,0.07930466]
["bitfinex-derivatives","BTCF0:USTF0",1766414366040,1.4244,89617.0,89530.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414366041,0.022,89603.0,89545.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766414366244,0.00016738,89586.0,89569.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766414366444,0.0111656,89597.0,89569.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766414366445,0.00016,89597.0,89573.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766414366644,0.00016,89597.0,89569.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766414367544,0.0111676,89581.0,89569.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766414367751,0.00016738,89592.0,89569.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766414367752,0.0111666,89589.0,89569.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766414367938,0.00016738,89592.0,89569.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766414368140,0.00016738,89592.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766414368444,0.0086,89599.0,89577.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766414368841,0.0111639,89610.0,89577.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766414369041,0.015,89609.0,89577.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766414369352,1.42432,89616.0,89577.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766414369353,0.0111656,89597.0,89584.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1766414369536,0.0111656,89597.0,89553.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766414369537,0.0111654,89598.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766414369842,0.00848,89608.0,89548.0,1.42432]
["bitfinex-derivatives","BTCF0:USTF0",1766414369843,0.0111671,89585.0,89548.0,1.42432]
["bitfinex-derivatives","BTCF0:USTF0",1766414370045,0.0111631,89617.0,89570.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766414370237,0.0111655,89598.0,89571.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766414370543,0.00016747,89593.0,89576.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1766414370949,1.42428,89619.0,89576.0,0.00032747]
["bitfinex-derivatives","BTCF0:USTF0",1766414371245,0.0111598,89643.0,89594.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766414371444,0.0111589,89650.0,89595.0,1.4822]
["bitfinex-derivatives","BTCF0:USTF0",1766414371745,0.0111595,89646.0,89615.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766414372043,0.0111556,89677.0,89597.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766414372044,1.42428,89675.0,89622.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1766414372245,1.4354322,89704.0,89623.0,1.43272]
["bitfinex-derivatives","BTCF0:USTF0",1766414372446,0.0111543,89688.0,89627.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1766414372634,0.0111543,89688.0,89654.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766414372837,1.4822,89703.0,89655.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766414373146,0.01,89685.0,89631.0,0.12801182]
["bitfinex-derivatives","BTCF0:USTF0",1766414373449,1.48212,89684.0,89628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414373747,0.0111582,89656.0,89628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414373940,0.05792,89662.0,89628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414374141,0.0111562,89672.0,89619.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1766414374142,0.0111599,89643.0,89619.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1766414374351,0.01132576,89654.0,89622.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766414374542,0.01132576,89654.0,89626.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766414374743,0.01132576,89654.0,89621.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766414374744,0.0111589,89650.0,89621.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766414375144,0.0111589,89650.0,89619.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1766414375145,0.00016726,89654.0,89627.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414375442,0.0111586,89653.0,89627.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414375651,0.00016726,89654.0,89628.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766414375652,0.0111593,89647.0,89628.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766414375853,0.0111602,89640.0,89627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414376050,0.01116,89642.0,89627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414376249,0.01352,89646.0,89627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414376455,0.0111596,89645.0,89627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414376654,0.00016726,89654.0,89627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414376851,0.01016726,89654.0,89627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414377050,0.0211587,89652.0,89628.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766414377253,0.0111602,89640.0,89627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414377551,0.01,89652.0,89626.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414378055,0.06916576,89654.0,89626.0,0.01116186]
["bitfinex-derivatives","BTCF0:USTF0",1766414378253,0.01,89651.0,89626.0,0.01116186]
["bitfinex-derivatives","BTCF0:USTF0",1766414378447,0.00016726,89654.0,89630.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414378646,0.011159,89650.0,89630.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414378842,0.0111601,89641.0,89630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414379144,0.00016726,89654.0,89630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414379145,0.01,89649.0,89630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414379455,0.01,89650.0,89625.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414379652,0.0111592,89648.0,89619.0,1.5001182]
["bitfinex-derivatives","BTCF0:USTF0",1766414379846,0.01,89650.0,89619.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1766414380047,0.0111599,89643.0,89619.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1766414380352,0.01,89645.0,89623.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766414380549,0.01116,89642.0,89625.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414381047,0.02052,89645.0,89625.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414381247,0.02052,89645.0,89632.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766414381248,0.01,89645.0,89632.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766414381460,0.00016726,89654.0,89625.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414381646,0.00016726,89654.0,89627.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766414381954,0.00016726,89654.0,89625.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414381955,0.01132576,89654.0,89628.0,0.0216816]
["bitfinex-derivatives","BTCF0:USTF0",1766414382149,0.00016726,89654.0,89628.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766414382345,0.0111578,89660.0,89634.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766414382549,0.01,89668.0,89628.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766414382758,0.0111582,89657.0,89629.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766414382953,0.0111576,89661.0,89629.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766414383347,0.00016726,89654.0,89636.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414383856,0.0111565,89670.0,89645.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766414384055,0.01,89668.0,89646.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766414384261,0.01,89668.0,89648.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766414384453,0.01,89668.0,89646.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766414384654,0.0111576,89661.0,89646.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766414384854,0.00016726,89662.0,89646.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766414385049,0.00012,89671.0,89651.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766414385351,0.01,89668.0,89646.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766414385765,0.0111518,89708.0,89657.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766414385766,0.0111547,89685.0,89657.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766414386064,0.0111511,89713.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414386065,0.0111557,89677.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414386367,0.0111559,89674.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414386556,0.00016726,89680.0,89662.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414386958,0.00836,89689.0,89667.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766414387862,0.00016726,89687.0,89672.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766414388053,6e-08,89687.0,89669.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766414388254,0.0111519,89707.0,89682.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766414388454,0.05772,89706.0,89669.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766414388757,0.0111531,89697.0,89674.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766414388962,0.05772,89706.0,89633.0,0.07930466]
["bitfinex-derivatives","BTCF0:USTF0",1766414389160,0.00010982,89678.0,89667.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766414389369,0.00256,89702.0,89673.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766414389658,0.00256,89702.0,89674.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766414389659,0.0111529,89699.0,89674.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766414389854,0.0111532,89696.0,89674.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766414390057,0.0111532,89696.0,89658.0,1.42328]
["bitfinex-derivatives","BTCF0:USTF0",1766414390058,0.0111557,89677.0,89656.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766414390257,0.00832,89691.0,89658.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414390556,0.0194738,89691.0,89658.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414390759,0.0111565,89669.0,89658.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414390960,0.0111565,89669.0,89609.0,0.07930466]
["bitfinex-derivatives","BTCF0:USTF0",1766414390961,0.0111576,89661.0,89609.0,0.07930466]
["bitfinex-derivatives","BTCF0:USTF0",1766414391154,0.01104,89669.0,89620.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766414391357,0.0111548,89683.0,89622.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766414391664,0.0111548,89683.0,89621.0,1.48092]
["bitfinex-derivatives","BTCF0:USTF0",1766414391665,0.011155,89682.0,89661.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766414391963,0.0042,89683.0,89659.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766414392163,0.0042,89683.0,89656.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766414392164,0.011156,89673.0,89663.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414392464,0.0111553,89679.0,89656.0,0.0689181]
["bitfinex-derivatives","BTCF0:USTF0",1766414392647,0.00016726,89680.0,89657.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766414392849,0.00016726,89680.0,89656.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766414393054,0.0111568,89668.0,89645.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766414393353,0.00016726,89680.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414393648,0.0111542,89689.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414393849,0.0111556,89677.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414394064,0.0687,89688.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414394065,0.0111551,89681.0,89661.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766414394367,0.0111554,89678.0,89648.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414394553,0.0111577,89660.0,89638.0,0.0123704]
["bitfinex-derivatives","BTCF0:USTF0",1766414394754,0.0111581,89657.0,89654.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414395070,0.011158,89658.0,89638.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1766414395358,0.0195176,89661.0,89638.0,0.0123703]
["bitfinex-derivatives","BTCF0:USTF0",1766414395664,0.01464,89660.0,89638.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1766414395963,0.0111579,89658.0,89640.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414396163,0.0111564,89671.0,89640.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414396371,0.0111564,89671.0,89651.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766414396558,0.0111568,89667.0,89645.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766414396862,0.0111575,89661.0,89641.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766414397262,0.00848,89670.0,89640.0,0.01132736]
["bitfinex-derivatives","BTCF0:USTF0",1766414397457,0.0111578,89659.0,89640.0,0.01132736]
["bitfinex-derivatives","BTCF0:USTF0",1766414397663,0.0111572,89664.0,89640.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414397859,0.00016726,89672.0,89640.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414398063,0.00012,89686.0,89660.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766414398261,0.0111552,89680.0,89660.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766414398467,0.0111548,89683.0,89659.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766414398761,0.0111522,89705.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766414398961,0.0111522,89705.0,89655.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766414398962,0.0111535,89694.0,89660.0,0.27385805]
["bitfinex-derivatives","BTCF0:USTF0",1766414399158,0.0111527,89701.0,89678.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766414399358,0.0111506,89717.0,89671.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766414399359,0.0111525,89702.0,89671.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766414399565,0.0111512,89712.0,89685.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766414399865,0.0111512,89712.0,89680.0,0.27385805]
["bitfinex-derivatives","BTCF0:USTF0",1766414399866,0.0111512,89712.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766414400163,0.00832,89720.0,89691.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414400461,0.0111517,89708.0,89691.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414400655,0.0111502,89720.0,89691.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414400863,0.0111498,89724.0,89699.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766414401058,0.27385805,89740.0,89699.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766414401059,0.0111486,89734.0,89703.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414401258,0.05,89742.0,89720.0,0.27385805]
["bitfinex-derivatives","BTCF0:USTF0",1766414401454,1.46028,89741.0,89685.0,0.07930466]
["bitfinex-derivatives","BTCF0:USTF0",1766414401663,0.0111498,89724.0,89686.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1766414401867,0.27385805,89730.0,89687.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1766414401868,0.05768,89725.0,89687.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1766414402057,0.05768,89725.0,89663.0,0.09984946]
["bitfinex-derivatives","BTCF0:USTF0",1766414402058,0.27385805,89710.0,89667.0,0.07930466]
["bitfinex-derivatives","BTCF0:USTF0",1766414402257,0.0111543,89688.0,89661.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766414402463,0.0001672,89683.0,89669.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766414402655,0.0111483,89736.0,89666.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1766414402859,0.0111526,89701.0,89662.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414403066,0.011153,89698.0,89662.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414403262,1.42288,89712.0,89663.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766414403263,0.011154,89690.0,89663.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766414403464,0.0111542,89688.0,89641.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766414403656,0.0001672,89673.0,89656.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414403861,0.0111572,89665.0,89656.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414404065,0.0111566,89669.0,89642.0,0.0453199]
["bitfinex-derivatives","BTCF0:USTF0",1766414404256,0.0001672,89673.0,89654.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766414404464,0.0001672,89673.0,89642.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1766414404667,0.0111563,89671.0,89630.0,0.27385805]
["bitfinex-derivatives","BTCF0:USTF0",1766414404867,0.0111562,89672.0,89639.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766414405066,0.0111562,89672.0,89647.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1766414405371,0.0001672,89673.0,89652.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766414405558,0.0001672,89673.0,89651.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766414405762,0.011154,89690.0,89651.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766414405962,0.00012,89694.0,89658.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766414406272,0.0111511,89714.0,89651.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766414406273,1.42284,89718.0,89659.0,1.42284]
["bitfinex-derivatives","BTCF0:USTF0",1766414406571,0.0111514,89711.0,89684.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766414406763,0.05768,89717.0,89685.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414406965,0.0111514,89711.0,89685.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414407168,0.0111519,89707.0,89685.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414407479,0.05768,89717.0,89685.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414407970,0.0111518,89708.0,89685.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414408166,0.0111491,89730.0,89685.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766414408167,0.00099999,89760.0,89685.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766414408368,0.0111481,89737.0,89691.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766414408574,0.0111505,89718.0,89691.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766414408873,1.4339071,89745.0,89690.0,0.27385805]
["bitfinex-derivatives","BTCF0:USTF0",1766414408874,0.0687895,89726.0,89690.0,0.27385805]
["bitfinex-derivatives","BTCF0:USTF0",1766414409066,0.0111451,89761.0,89701.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766414409369,0.0111488,89732.0,89702.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766414409564,0.0111482,89737.0,89702.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766414409764,0.01856,89743.0,89705.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766414409964,0.18652898,89740.0,89703.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766414410275,0.05764,89739.0,89703.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766414410469,0.05764,89739.0,89708.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766414410667,0.05764,89739.0,89703.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766414410969,0.05,89742.0,89725.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766414411172,0.0111486,89733.0,89725.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414411360,0.05,89742.0,89684.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1766414411361,0.05,89742.0,89715.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766414411967,0.0111495,89726.0,89715.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766414412164,0.18652898,89730.0,89683.0,1.4226]
["bitfinex-derivatives","BTCF0:USTF0",1766414412365,0.011152,89706.0,89704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414412569,0.18652898,89720.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766414412570,0.0576,89714.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766414412772,0.04264,89715.0,89687.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766414413072,0.04264,89715.0,89685.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766414413073,0.0111516,89709.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766414413273,0.0111515,89710.0,89691.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766414413575,0.0111505,89718.0,89692.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414413870,0.0111522,89705.0,89692.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414414075,0.0111501,89721.0,89692.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414414076,0.0111523,89704.0,89692.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414414260,0.18652898,89720.0,89692.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414414261,0.0111526,89701.0,89692.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414414465,0.0111521,89705.0,89692.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414414672,0.0001668,89722.0,89692.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414414979,0.0111513,89712.0,89692.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414415279,0.0001668,89722.0,89700.0,0.18652898]
["bitfinex-derivatives","BTCF0:USTF0",1766414415482,0.0001668,89722.0,89708.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766414415774,0.0001668,89722.0,89709.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766414415974,0.0001668,89722.0,89701.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766414415975,0.0611475,89742.0,89718.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766414416173,0.0111486,89733.0,89713.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766414416376,0.0111496,89725.0,89709.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766414416776,0.0111492,89729.0,89709.0,0.0619115]
["bitfinex-derivatives","BTCF0:USTF0",1766414416974,0.00016716,89728.0,89710.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414418468,0.01,89742.0,89710.0,0.18669614]
["bitfinex-derivatives","BTCF0:USTF0",1766414418675,0.0111451,89762.0,89736.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766414418870,0.0111451,89762.0,89712.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766414418871,0.0111446,89766.0,89735.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766414419172,0.0111432,89777.0,89726.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766414419173,0.18652898,89750.0,89726.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766414419378,0.18652898,89750.0,89711.0,1.42236]
["bitfinex-derivatives","BTCF0:USTF0",1766414419379,0.0111469,89747.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414419673,0.0111473,89743.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414419880,0.0111469,89747.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414420076,0.18652898,89750.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414420266,0.05752,89751.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414420676,0.0111471,89746.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414420869,0.18652898,89750.0,89729.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414421084,0.0111488,89732.0,89729.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414421391,0.0111488,89732.0,89678.0,0.07930466]
["bitfinex-derivatives","BTCF0:USTF0",1766414421392,0.05752,89737.0,89690.0,0.18652898]
["bitfinex-derivatives","BTCF0:USTF0",1766414421579,0.0111492,89729.0,89700.0,0.18652898]
["bitfinex-derivatives","BTCF0:USTF0",1766414421774,0.0111481,89738.0,89710.0,0.18652898]
["bitfinex-derivatives","BTCF0:USTF0",1766414422082,0.0082,89746.0,89711.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766414422382,0.0557097,89787.0,89711.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766414422383,0.0171862,89753.0,89720.0,0.18669614]
["bitfinex-derivatives","BTCF0:USTF0",1766414422584,0.0111447,89765.0,89730.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766414422585,0.0171861,89754.0,89730.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766414422882,0.05748,89767.0,89742.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766414423071,0.0111446,89766.0,89742.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766414423278,0.05748,89767.0,89749.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766414423581,0.05748,89767.0,89745.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414423784,1.42216,89785.0,89750.0,0.18652898]
["bitfinex-derivatives","BTCF0:USTF0",1766414423981,0.0111433,89776.0,89759.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414424181,0.05748,89784.0,89759.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414424182,0.0111428,89780.0,89759.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414424486,0.0111427,89781.0,89759.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414424681,0.05748,89784.0,89759.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414424986,0.0111433,89776.0,89759.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414425283,0.00016716,89776.0,89750.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766414425475,0.0111441,89769.0,89750.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766414425674,0.0111441,89770.0,89750.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766414425883,0.00828,89772.0,89728.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766414426083,0.0111467,89749.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766414426276,0.0111478,89740.0,89726.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414426584,0.00016716,89744.0,89726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414426977,0.0111487,89732.0,89726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414427286,0.0111488,89732.0,89709.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766414427582,0.0111488,89732.0,89710.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766414427789,0.0111485,89734.0,89710.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766414427982,0.00932,89738.0,89710.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766414427983,0.0111481,89737.0,89712.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766414428187,0.0111481,89737.0,89710.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766414428188,0.020468,89738.0,89710.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766414428485,0.00016716,89732.0,89715.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414428981,0.00984,89743.0,89715.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414429184,0.41919786,89770.0,89714.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766414429379,1.47932,89769.0,89710.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766414429579,1.42192,89768.0,89710.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766414429786,0.0111472,89745.0,89718.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766414429981,0.00016716,89740.0,89723.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414430183,0.00016716,89740.0,89724.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766414430686,0.00016716,89740.0,89724.0,0.0192696]
["bitfinex-derivatives","BTCF0:USTF0",1766414430889,0.0111462,89753.0,89727.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766414431194,0.0574,89754.0,89723.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414431195,0.0574,89754.0,89723.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414431383,0.0111495,89726.0,89723.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414431582,0.0111511,89713.0,89693.0,1.42188]
["bitfinex-derivatives","BTCF0:USTF0",1766414431784,0.01624,89723.0,89694.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766414432080,0.01624,89723.0,89680.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766414432281,0.01624,89723.0,89674.0,1.42188]
["bitfinex-derivatives","BTCF0:USTF0",1766414432282,0.0111529,89699.0,89674.0,1.42188]
["bitfinex-derivatives","BTCF0:USTF0",1766414432473,0.0574,89709.0,89679.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766414432678,0.0111536,89693.0,89683.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414432874,0.011154,89690.0,89679.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766414433087,0.0111539,89691.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766414433285,0.01112,89698.0,89665.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766414433491,0.0111536,89693.0,89670.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766414433689,0.01112,89698.0,89666.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766414433890,0.00016726,89691.0,89673.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414434308,8.502e-05,89697.0,89686.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766414434494,0.0111505,89718.0,89692.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766414434694,0.0192705,89718.0,89692.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766414434886,0.0111509,89715.0,89680.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766414435086,0.0111506,89717.0,89680.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766414435289,0.0111515,89710.0,89680.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766414435493,0.0111515,89710.0,89690.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414435494,0.00016726,89707.0,89690.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414436296,0.011153,89698.0,89690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414436478,0.00536,89706.0,89690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414436479,0.0111527,89700.0,89690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414436985,0.0111531,89697.0,89690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414437492,0.00536,89706.0,89690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414437792,0.0111545,89686.0,89675.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414437993,4.53e-05,89685.0,89656.0,1.42208]
["bitfinex-derivatives","BTCF0:USTF0",1766414438301,0.0111566,89669.0,89653.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766414438688,0.011157,89666.0,89653.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766414438888,4.53e-05,89665.0,89653.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766414440087,4.53e-05,89665.0,89651.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414440088,0.0112025,89665.0,89651.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414440290,4.53e-05,89665.0,89651.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414440886,0.0111572,89664.0,89653.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1766414441197,0.0111583,89655.0,89651.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766414441396,0.01116,89660.0,89627.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766414441691,0.01116,89660.0,89628.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766414441896,0.01116,89660.0,89638.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766414442093,0.0111579,89658.0,89638.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766414442394,0.011161,89634.0,89632.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414442594,0.0111611,89632.0,89612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414442790,0.0111621,89625.0,89612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414443096,0.05732,89634.0,89612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414443289,0.0111613,89631.0,89606.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414443497,0.05732,89634.0,89614.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414443498,0.0111627,89620.0,89614.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414443794,0.0111636,89613.0,89590.0,1.42248]
["bitfinex-derivatives","BTCF0:USTF0",1766414443994,0.0111636,89613.0,89591.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414444198,8.141e-05,89612.0,89591.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414444384,0.01124511,89612.0,89591.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414444588,0.00016737,89610.0,89593.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1766414444790,0.00016737,89610.0,89594.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766414444988,0.00016737,89610.0,89593.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1766414445403,0.0111644,89606.0,89593.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1766414445695,8e-08,89612.0,89602.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766414445893,8e-08,89612.0,89594.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766414446082,8e-08,89612.0,89593.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1766414446588,0.00016737,89611.0,89593.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1766414446894,0.01133117,89611.0,89593.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1766414447083,0.01133117,89611.0,89598.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766414447084,0.00016737,89611.0,89598.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766414447287,0.00016,89615.0,89598.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766414447694,0.0111621,89625.0,89601.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766414447896,0.00228,89618.0,89597.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766414448086,0.0111628,89619.0,89593.0,0.06857337]
["bitfinex-derivatives","BTCF0:USTF0",1766414448291,0.00016737,89615.0,89593.0,0.06857337]
["bitfinex-derivatives","BTCF0:USTF0",1766414448490,0.00016737,89615.0,89593.0,0.05740737]
["bitfinex-derivatives","BTCF0:USTF0",1766414448892,0.0111639,89611.0,89593.0,0.05740737]
["bitfinex-derivatives","BTCF0:USTF0",1766414449394,0.00016737,89615.0,89593.0,0.05740737]
["bitfinex-derivatives","BTCF0:USTF0",1766414449789,0.00016737,89615.0,89572.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766414449790,0.0111674,89582.0,89542.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1766414449987,0.0111683,89575.0,89550.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1766414450186,0.0111682,89576.0,89545.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766414450397,0.0111695,89566.0,89542.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1766414450596,0.0558266,89599.0,89542.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1766414450597,0.00804,89568.0,89547.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766414450793,0.00804,89568.0,89549.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766414451107,0.0106,89572.0,89550.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1766414451803,0.00016748,89570.0,89550.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1766414451999,9.748e-05,89570.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766414452305,0.43228341,89600.0,89549.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766414452306,1.42332,89608.0,89569.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766414452504,0.004,89607.0,89564.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1766414452696,0.004,89607.0,89567.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766414452897,0.0111658,89595.0,89566.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766414453204,0.05732,89594.0,89563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766414453399,0.00016748,89589.0,89572.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766414453593,0.00016748,89589.0,89563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766414453594,0.0111677,89580.0,89563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766414453794,0.0369275,89581.0,89556.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766414453994,0.02576,89581.0,89556.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766414454196,0.0111677,89580.0,89555.0,1.4344906]
["bitfinex-derivatives","BTCF0:USTF0",1766414454499,0.0111688,89571.0,89559.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766414454703,1.42364748,89589.0,89559.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766414454704,0.0015071,89564.0,89559.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766414454891,0.0111699,89562.0,89537.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766414455091,0.0111703,89559.0,89536.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766414455295,0.0238,89568.0,89536.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766414455493,0.0111698,89563.0,89539.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766414455690,0.0111698,89563.0,89536.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766414455891,0.0238,89568.0,89544.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766414456295,0.0111694,89566.0,89536.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766414456495,0.0111718,89547.0,89528.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766414456703,0.0111701,89561.0,89541.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766414456896,0.0111705,89558.0,89528.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766414457096,0.0111703,89559.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766414457303,0.0111688,89571.0,89547.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766414457505,0.0111695,89565.0,89543.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1766414457697,0.0111707,89556.0,89539.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766414457892,1.42376,89577.0,89539.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766414457893,0.008,89558.0,89539.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414458098,0.011172,89545.0,89539.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414458294,0.0111717,89548.0,89539.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414459097,0.0111717,89548.0,89531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766414459701,0.00016748,89552.0,89531.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766414460005,0.00016748,89552.0,89533.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766414460199,0.0111699,89562.0,89533.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766414460406,0.0111666,89589.0,89543.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1766414460603,0.0111639,89610.0,89544.0,1.4637721]
["bitfinex-derivatives","BTCF0:USTF0",1766414460905,0.42111821,89640.0,89571.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766414461101,0.0111652,89600.0,89597.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414461302,0.0111652,89600.0,89547.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766414461303,0.4,89599.0,89547.0,1.42408]
["bitfinex-derivatives","BTCF0:USTF0",1766414461503,0.0111678,89579.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766414461707,0.0111677,89580.0,89557.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766414461898,0.008,89584.0,89548.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414462100,0.011168,89577.0,89551.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766414462405,0.0111694,89566.0,89555.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414462708,0.0111695,89566.0,89540.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766414463005,0.0111678,89579.0,89530.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766414463006,0.05732,89565.0,89547.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766414463302,0.05536,89569.0,89543.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766414463510,0.00016746,89565.0,89547.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1766414463699,0.00016746,89565.0,89521.0,1.66357054]
["bitfinex-derivatives","BTCF0:USTF0",1766414463700,0.0111699,89562.0,89521.0,1.66357054]
["bitfinex-derivatives","BTCF0:USTF0",1766414463900,0.00016746,89565.0,89521.0,1.66357054]
["bitfinex-derivatives","BTCF0:USTF0",1766414463901,0.0111716,89548.0,89521.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766414464099,0.03832,89547.0,89521.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766414464320,0.008,89547.0,89516.0,1.55732]
["bitfinex-derivatives","BTCF0:USTF0",1766414464508,0.0111704,89558.0,89516.0,1.55732]
["bitfinex-derivatives","BTCF0:USTF0",1766414464805,0.0111644,89606.0,89580.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766414465109,0.008,89609.0,89594.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766414465410,0.00792,89620.0,89583.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766414465605,0.0111656,89597.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414465813,0.01112,89604.0,89581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766414466108,0.01112,89604.0,89555.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766414466109,0.0111654,89599.0,89555.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766414466409,0.0111654,89599.0,89545.0,1.4242]
["bitfinex-derivatives","BTCF0:USTF0",1766414466410,0.0111681,89576.0,89556.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414466605,0.05732,89584.0,89556.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414466806,0.0111637,89612.0,89556.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414467009,0.0111663,89591.0,89556.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414467206,0.0111665,89589.0,89563.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766414467504,0.011167,89586.0,89559.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766414467711,0.0111659,89595.0,89567.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766414467914,0.0111659,89595.0,89568.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1766414468097,0.01788,89600.0,89568.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1766414468297,0.0111659,89594.0,89568.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1766414468609,0.0111667,89588.0,89568.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1766414468801,0.0111671,89585.0,89569.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414469302,0.01133426,89587.0,89569.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414469508,0.0111672,89584.0,89569.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414469708,0.00016746,89587.0,89569.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414469916,0.0111617,89628.0,89569.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414470097,0.06997927,89649.0,89569.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414470098,1.4242,89618.0,89569.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414470299,0.00868,89619.0,89516.0,1.57930524]
["bitfinex-derivatives","BTCF0:USTF0",1766414470300,0.50502374,89600.0,89516.0,1.57930524]
["bitfinex-derivatives","BTCF0:USTF0",1766414470510,0.0111707,89556.0,89521.0,1.4242]
["bitfinex-derivatives","BTCF0:USTF0",1766414470698,0.05732,89567.0,89521.0,1.4242]
["bitfinex-derivatives","BTCF0:USTF0",1766414471009,0.0111714,89550.0,89517.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414471312,0.008,89549.0,89525.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414471511,0.0111728,89539.0,89525.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414471714,0.0111733,89535.0,89525.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414472011,0.011174,89530.0,89525.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414472310,0.0111744,89526.0,89511.0,0.00013791]
["bitfinex-derivatives","BTCF0:USTF0",1766414472716,0.0111714,89550.0,89511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414472717,0.0111757,89516.0,89511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414472906,0.0111757,89516.0,89482.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766414473101,0.0111744,89527.0,89489.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766414473417,0.00016755,89517.0,89499.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414473602,0.0111764,89511.0,89489.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766414473803,0.00012094,89510.0,89494.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414474511,0.0111777,89500.0,89459.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766414474716,0.005074,89499.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766414474907,0.05732,89498.0,89467.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766414475218,0.05732,89498.0,89453.0,1.42455033]
["bitfinex-derivatives","BTCF0:USTF0",1766414475219,0.000114,89499.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766414475411,0.000114,89499.0,89468.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766414475604,5e-08,89492.0,89475.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414475918,0.0492,89511.0,89485.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766414476104,0.0492,89511.0,89485.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766414476305,0.27490196,89510.0,89485.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766414476707,0.00016755,89506.0,89485.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766414477215,0.0434,89505.0,89485.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766414477518,0.011175,89522.0,89485.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766414477519,1.42468,89542.0,89513.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766414477810,0.0111683,89575.0,89485.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1766414477811,0.27490196,89540.0,89501.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766414478012,0.27490196,89520.0,89485.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766414478218,0.011176,89514.0,89485.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766414478514,0.00016755,89508.0,89491.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414478909,0.00016,89524.0,89491.0,0.01024755]
["bitfinex-derivatives","BTCF0:USTF0",1766414479103,0.0558604,89545.0,89491.0,0.01024755]
["bitfinex-derivatives","BTCF0:USTF0",1766414479104,0.0111751,89520.0,89491.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766414479410,0.0111762,89512.0,89491.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766414479800,0.0111762,89512.0,89485.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766414479801,0.05736,89511.0,89493.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414480007,0.0111777,89499.0,89463.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766414480207,0.0111781,89496.0,89454.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766414480407,0.0072,89498.0,89460.0,0.27490196]
["bitfinex-derivatives","BTCF0:USTF0",1766414480916,0.00016755,89488.0,89470.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414481117,0.00016755,89488.0,89471.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766414481318,0.00016755,89488.0,89470.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414481909,0.27490196,89520.0,89470.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414481910,0.00016,89500.0,89471.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766414482207,0.0111789,89490.0,89470.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414482413,0.00804,89489.0,89470.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414482622,0.0111793,89487.0,89470.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414482807,0.00016755,89487.0,89470.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414484016,0.0111772,89504.0,89471.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766414484329,0.0111731,89536.0,89470.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414484511,0.011174,89529.0,89499.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766414484712,0.011175,89521.0,89500.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766414484913,0.008,89529.0,89501.0,0.0249774]
["bitfinex-derivatives","BTCF0:USTF0",1766414485113,0.0111715,89549.0,89506.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414485318,0.0111751,89521.0,89502.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766414485522,0.0111751,89521.0,89495.0,1.42516]
["bitfinex-derivatives","BTCF0:USTF0",1766414485523,1.44924,89529.0,89471.0,0.2926856]
["bitfinex-derivatives","BTCF0:USTF0",1766414485818,0.011175,89522.0,89494.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766414486117,0.0111725,89541.0,89499.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414486323,0.0589646,89593.0,89499.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414486324,0.0111763,89511.0,89499.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414486521,0.0558642,89539.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766414486522,0.0111756,89516.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766414486712,0.0111783,89495.0,89471.0,1.4619011]
["bitfinex-derivatives","BTCF0:USTF0",1766414486912,0.0111778,89499.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766414487112,0.0111778,89499.0,89451.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766414487113,0.0111778,89499.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766414487306,0.0001675,89495.0,89477.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414487512,0.0001675,89495.0,89478.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766414487721,0.00464,89505.0,89478.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766414487722,0.011177,89505.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766414487931,0.0111743,89527.0,89484.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766414488113,0.011175,89522.0,89495.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766414488418,0.0111759,89514.0,89492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766414488619,0.0111773,89503.0,89494.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414488812,0.01108,89507.0,89475.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766414489009,0.0111771,89505.0,89483.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766414489306,0.0111753,89519.0,89496.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766414489511,0.0111698,89563.0,89494.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766414489512,0.51749236,89550.0,89494.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766414489710,1.42528,89549.0,89495.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766414490007,0.0111757,89516.0,89513.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414490213,0.00016755,89531.0,89490.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766414490214,0.0111761,89513.0,89490.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766414490414,0.01112,89529.0,89495.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766414490613,0.011175,89522.0,89497.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766414490808,0.07347738,89581.0,89498.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766414491016,0.0111732,89536.0,89498.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766414491215,1.42528,89555.0,89522.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766414491417,1.42528,89573.0,89529.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766414491620,0.0111678,89579.0,89532.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766414491813,0.05736,89572.0,89533.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766414492016,0.0111697,89564.0,89533.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766414492212,0.05736,89572.0,89533.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766414492213,0.00016755,89557.0,89533.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766414492425,0.0111711,89552.0,89540.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414492720,0.00016755,89555.0,89517.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766414492918,0.0111721,89544.0,89518.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414493126,0.00816,89562.0,89518.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414493315,0.0111724,89542.0,89518.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414493512,0.0111712,89552.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766414493713,0.0111678,89579.0,89528.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414493714,0.0111709,89555.0,89528.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414494015,0.0111731,89536.0,89528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414494215,0.0111703,89559.0,89528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414494216,0.0111726,89540.0,89528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414494414,0.01108,89548.0,89528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414494415,0.0111737,89532.0,89528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414494723,0.0111739,89530.0,89508.0,1.4252]
["bitfinex-derivatives","BTCF0:USTF0",1766414494923,0.01108,89548.0,89509.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766414495327,0.0111725,89542.0,89514.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766414495525,0.00016755,89537.0,89523.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766414495726,0.0111707,89556.0,89524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766414495917,0.0111711,89553.0,89525.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766414496320,0.02332,89560.0,89528.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766414496512,0.02332,89560.0,89524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766414496717,0.03946498,89604.0,89533.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414496917,0.0111686,89572.0,89534.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766414497128,0.0111677,89580.0,89552.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766414497426,0.0111664,89591.0,89563.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766414497623,0.008,89590.0,89567.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766414497924,0.008,89590.0,89562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766414497925,0.0111665,89590.0,89570.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414498127,0.0111668,89587.0,89570.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414498423,1.42508,89611.0,89570.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414498424,0.0111648,89603.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766414498629,0.011163,89617.0,89590.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766414498818,1.425,89627.0,89572.0,1.43368]
["bitfinex-derivatives","BTCF0:USTF0",1766414498819,0.0111633,89615.0,89595.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414499022,0.01116,89641.0,89597.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766414499218,0.56210976,89660.0,89595.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414499219,0.0111581,89657.0,89595.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414499426,0.50632096,89660.0,89595.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414499427,0.0111599,89642.0,89617.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766414499633,0.0111612,89632.0,89618.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766414499818,0.0111612,89632.0,89617.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766414499819,0.0111605,89637.0,89617.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766414500020,0.05736,89638.0,89617.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766414500216,0.0111599,89643.0,89617.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766414500422,0.008,89646.0,89618.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414501029,0.0111596,89645.0,89618.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414501226,0.0111593,89647.0,89619.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766414501425,0.0111592,89648.0,89624.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766414501627,0.008,89651.0,89625.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766414501826,0.0111584,89655.0,89625.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766414501827,0.0111591,89649.0,89625.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766414502027,0.0111607,89636.0,89624.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414502223,0.0111612,89632.0,89624.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414502423,0.00016665,89646.0,89624.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414502934,0.0111617,89628.0,89624.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414503130,0.01132615,89646.0,89594.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766414503131,0.0111626,89621.0,89594.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766414503426,0.01104,89626.0,89597.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766414503627,0.0111612,89632.0,89601.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766414503830,0.01596,89628.0,89595.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766414504027,0.0111632,89616.0,89603.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766414504228,0.0111631,89617.0,89603.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766414504433,0.00016671,89620.0,89603.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766414504729,0.27422569,89610.0,89587.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766414504918,0.00016671,89620.0,89588.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766414504919,0.0111634,89615.0,89588.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766414505123,0.00016671,89620.0,89581.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766414505124,0.00016671,89620.0,89590.0,0.27422569]
["bitfinex-derivatives","BTCF0:USTF0",1766414505337,0.00016671,89620.0,89603.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766414505524,0.00016671,89620.0,89604.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414506333,0.0111628,89619.0,89604.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414506534,0.00016671,89620.0,89604.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414506731,0.0111634,89615.0,89588.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766414506918,0.0111634,89615.0,89594.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766414507122,0.27422569,89610.0,89552.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766414507323,0.0111659,89594.0,89582.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766414507527,0.0111654,89598.0,89582.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766414507727,0.0111648,89603.0,89582.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766414507935,0.00016736,89599.0,89582.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766414508134,0.0111658,89595.0,89581.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1766414508335,0.0111662,89592.0,89581.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1766414508634,0.00016736,89599.0,89575.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414508829,0.00016736,89599.0,89589.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766414509025,1.4353219,89627.0,89590.0,0.28526569]
["bitfinex-derivatives","BTCF0:USTF0",1766414509224,0.0111591,89649.0,89596.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766414509225,0.0111625,89622.0,89596.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766414509430,0.27422569,89620.0,89591.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766414509632,0.00010154,89621.0,89594.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766414509929,0.00016736,89616.0,89599.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766414510130,0.00016736,89616.0,89599.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414510526,0.00010154,89621.0,89604.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766414510727,0.00010154,89621.0,89605.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766414510927,0.011162,89626.0,89605.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766414511127,0.0111609,89634.0,89607.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766414511323,0.0557779,89678.0,89620.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766414511529,0.0111596,89645.0,89640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414511728,0.02344,89649.0,89621.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766414512029,0.0111607,89636.0,89615.0,0.0194031]
["bitfinex-derivatives","BTCF0:USTF0",1766414512231,0.05732,89648.0,89615.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766414512432,0.27422569,89640.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766414512626,0.00016736,89633.0,89615.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766414512829,0.0111625,89622.0,89615.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414513024,0.0111626,89621.0,89615.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414513224,0.0111621,89625.0,89615.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414513424,0.0111619,89627.0,89615.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414513630,0.0111628,89619.0,89611.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414513834,0.00016736,89633.0,89611.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414514028,0.0111624,89622.0,89611.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414514336,0.0111632,89616.0,89605.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414514635,0.27422569,89630.0,89605.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414514930,0.00016736,89619.0,89605.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414515135,0.01133026,89619.0,89605.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414515536,0.00016736,89619.0,89602.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766414515726,0.0111636,89613.0,89602.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414515928,0.00016736,89619.0,89602.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414516128,0.0111633,89615.0,89602.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414516331,0.00016736,89619.0,89602.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414516531,0.0111647,89604.0,89602.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414516828,0.00016736,89619.0,89570.0,0.27422569]
["bitfinex-derivatives","BTCF0:USTF0",1766414517033,0.0111638,89611.0,89571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414517229,0.27422569,89620.0,89571.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414517437,0.0111655,89598.0,89572.0,1.4812]
["bitfinex-derivatives","BTCF0:USTF0",1766414517736,0.00016736,89594.0,89576.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1766414517935,0.011167,89585.0,89576.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1766414518145,0.00016736,89594.0,89576.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1766414518341,0.27422569,89590.0,89576.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414518840,0.0111667,89588.0,89535.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766414519035,0.27422569,89570.0,89535.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766414519228,0.05732,89569.0,89543.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1766414519428,0.0111699,89562.0,89538.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766414519631,0.0111699,89562.0,89532.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766414519632,0.0111685,89574.0,89553.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766414519832,0.00016746,89572.0,89547.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766414520032,0.00016746,89572.0,89556.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766414520228,0.00016746,89572.0,89553.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766414520437,0.00016746,89572.0,89534.0,0.23530263]
["bitfinex-derivatives","BTCF0:USTF0",1766414520438,0.27422569,89570.0,89533.0,0.12363629]
["bitfinex-derivatives","BTCF0:USTF0",1766414520642,0.00016746,89560.0,89537.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766414520939,0.0111716,89549.0,89538.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414521140,0.27439315,89560.0,89526.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414521141,0.0111726,89541.0,89526.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414521339,0.011172,89545.0,89521.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766414521643,0.00010076,89548.0,89516.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1766414521644,0.0111729,89538.0,89516.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1766414521841,0.00016746,89542.0,89516.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1766414521842,0.0111737,89532.0,89516.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1766414522145,0.011173,89537.0,89516.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1766414522335,0.27422569,89540.0,89516.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1766414522532,0.0111733,89535.0,89516.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1766414522746,0.27422569,89530.0,89489.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766414523043,0.0558589,89547.0,89474.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414523044,0.00016755,89518.0,89474.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414523346,5e-08,89518.0,89490.0,0.27422569]
["bitfinex-derivatives","BTCF0:USTF0",1766414523544,5e-08,89518.0,89507.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766414523841,0.0111722,89544.0,89508.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414524053,0.0111704,89558.0,89527.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766414524360,1.42424,89564.0,89527.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766414524361,0.0111714,89550.0,89527.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766414524543,0.0111723,89543.0,89501.0,0.11940247]
["bitfinex-derivatives","BTCF0:USTF0",1766414524843,1.42424,89564.0,89502.0,1.45904]
["bitfinex-derivatives","BTCF0:USTF0",1766414524844,0.0111729,89538.0,89502.0,1.45904]
["bitfinex-derivatives","BTCF0:USTF0",1766414525050,0.0111744,89526.0,89513.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414525347,7.758e-05,89525.0,89513.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766414525539,7.758e-05,89525.0,89480.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766414525736,7.758e-05,89525.0,89500.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766414525942,0.00408,89524.0,89500.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766414526139,0.00408,89524.0,89495.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414526352,7.758e-05,89525.0,89506.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766414526535,0.00016755,89524.0,89501.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766414526739,0.00016755,89524.0,89495.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414527146,5e-08,89524.0,89510.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766414527647,5e-08,89524.0,89463.0,0.07953768]
["bitfinex-derivatives","BTCF0:USTF0",1766414527648,0.00016,89538.0,89517.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766414527840,0.0111725,89541.0,89517.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766414527841,0.00812,89541.0,89517.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766414528043,0.0111725,89542.0,89517.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766414528343,0.008,89549.0,89511.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766414528540,0.008,89549.0,89530.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766414528741,1.42456,89565.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766414528742,0.00016755,89548.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766414528941,0.00552,89562.0,89548.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766414529247,1.4246,89589.0,89543.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766414529442,0.0111672,89584.0,89555.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766414529640,0.05732,89588.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766414529844,0.00016746,89583.0,89565.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414530448,0.0111687,89572.0,89565.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414530751,0.0111681,89577.0,89556.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766414530946,0.0111685,89573.0,89556.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766414531151,0.011168,89577.0,89556.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766414531454,0.00016746,89583.0,89553.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766414531754,0.0111692,89568.0,89547.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766414532046,0.0111692,89568.0,89510.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766414532047,0.00012,89572.0,89499.0,0.07953768]
["bitfinex-derivatives","BTCF0:USTF0",1766414532252,0.0111691,89569.0,89523.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766414532448,0.0111693,89567.0,89519.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766414532650,0.0111728,89539.0,89519.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766414532841,0.05732,89549.0,89519.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766414533243,0.05732,89549.0,89527.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766414533556,0.00016746,89552.0,89519.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766414533557,0.04936746,89552.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766414533747,0.04936746,89552.0,89519.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766414533946,0.04936746,89552.0,89519.0,1.43356]
["bitfinex-derivatives","BTCF0:USTF0",1766414534339,0.00016746,89552.0,89519.0,1.43356]
["bitfinex-derivatives","BTCF0:USTF0",1766414534540,0.0111687,89572.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766414534753,0.004,89577.0,89553.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766414534945,0.004,89577.0,89550.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414535344,0.004,89577.0,89548.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766414535544,0.01133636,89571.0,89554.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414535747,0.00016746,89571.0,89554.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414536345,0.0111698,89563.0,89538.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766414536546,0.0111697,89564.0,89540.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766414536739,0.0111704,89558.0,89541.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414536952,0.004,89577.0,89541.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414537155,0.0111692,89568.0,89544.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766414537355,0.00016746,89565.0,89547.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766414537550,0.00016746,89565.0,89541.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414537756,0.0026,89575.0,89551.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766414537951,0.0026,89575.0,89552.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1766414538148,0.0026,89575.0,89552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766414538344,0.0111685,89574.0,89552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766414538545,0.0026,89575.0,89552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766414538847,0.00188,89586.0,89563.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766414539054,0.0111674,89582.0,89555.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766414539249,0.0111674,89582.0,89552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766414539250,0.0111684,89575.0,89552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766414539457,0.0111687,89572.0,89552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766414539757,0.00016746,89571.0,89553.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414539955,0.00188,89586.0,89553.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414540162,0.0111656,89597.0,89572.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766414540463,0.0111646,89605.0,89578.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766414540654,0.008,89613.0,89579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766414540851,0.011165,89601.0,89579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766414541051,0.00016746,89599.0,89581.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414541967,0.00016746,89599.0,89570.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766414541968,0.00032746,89599.0,89570.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766414542262,0.0111668,89587.0,89570.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766414542557,0.0111655,89597.0,89540.0,0.07953768]
["bitfinex-derivatives","BTCF0:USTF0",1766414542761,0.0111678,89579.0,89542.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766414543058,0.0111675,89582.0,89552.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414543264,1.43556,89596.0,89552.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414543265,0.011167,89586.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766414543453,1.43556,89596.0,89553.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766414543652,0.0111666,89588.0,89553.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766414543858,0.0111666,89589.0,89566.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766414544053,0.00016746,89586.0,89569.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414544354,0.00512,89632.0,89597.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766414544661,0.0111622,89624.0,89602.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766414544857,0.00512,89632.0,89598.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766414545059,0.18709774,89630.0,89598.0,0.0123654]
["bitfinex-derivatives","BTCF0:USTF0",1766414545266,0.0111637,89612.0,89605.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414545563,0.0111637,89612.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766414545564,0.0111637,89612.0,89599.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766414545763,0.18709774,89620.0,89599.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766414546065,0.0111636,89613.0,89595.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766414546249,0.18709774,89620.0,89595.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766414546455,0.0111642,89608.0,89599.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414546752,0.0111652,89600.0,89586.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766414546960,0.18709774,89610.0,89576.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766414547257,0.0111658,89595.0,89577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766414547564,0.011164,89609.0,89578.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414547767,0.00016746,89595.0,89579.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414548268,0.00016746,89595.0,89580.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766414548659,0.00016746,89595.0,89577.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414548856,0.00016746,89595.0,89577.0,0.00032746]
["bitfinex-derivatives","BTCF0:USTF0",1766414549062,0.00016746,89595.0,89578.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766414549264,0.00016746,89595.0,89577.0,0.00032746]
["bitfinex-derivatives","BTCF0:USTF0",1766414549466,0.0162843,89607.0,89590.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766414549758,0.0111649,89602.0,89577.0,0.00032746]
["bitfinex-derivatives","BTCF0:USTF0",1766414549961,0.0111609,89634.0,89577.0,0.00032746]
["bitfinex-derivatives","BTCF0:USTF0",1766414549962,0.19825794,89640.0,89590.0,0.18709774]
["bitfinex-derivatives","BTCF0:USTF0",1766414550159,0.18709774,89620.0,89591.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766414550359,0.18709774,89610.0,89592.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414550664,0.00016746,89614.0,89597.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766414550859,0.0111654,89599.0,89597.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414551064,0.0111648,89604.0,89597.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414551464,0.18709774,89610.0,89597.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414551765,0.0111646,89605.0,89597.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414551960,0.00016746,89614.0,89597.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414552161,0.01116,89641.0,89597.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414552162,0.01116,89641.0,89612.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766414552359,0.00099999,89660.0,89610.0,0.18709774]
["bitfinex-derivatives","BTCF0:USTF0",1766414552360,0.05676,89638.0,89610.0,0.18709774]
["bitfinex-derivatives","BTCF0:USTF0",1766414552562,0.04804,89648.0,89611.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766414552763,0.0111596,89645.0,89626.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766414552958,0.18709774,89660.0,89628.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766414553152,0.18709774,89650.0,89629.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766414553367,0.0111594,89646.0,89635.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766414553570,0.18709774,89650.0,89635.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414553571,0.0111606,89636.0,89635.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414553763,0.05732,89646.0,89605.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766414554064,0.18709774,89640.0,89610.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766414554266,0.0111611,89633.0,89613.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766414554465,0.0111606,89637.0,89613.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766414554771,0.00016735,89634.0,89616.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766414555065,0.0111614,89630.0,89616.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766414555368,0.00016735,89634.0,89616.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766414555967,0.011162,89625.0,89617.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766414556169,0.0111616,89629.0,89617.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766414556469,0.00016735,89634.0,89616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414556969,0.0111617,89628.0,89616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414557163,0.00016735,89634.0,89616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414557365,0.01132825,89634.0,89616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414557669,0.00016735,89634.0,89616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414557871,0.0111611,89633.0,89616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414558163,0.0111614,89630.0,89616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414558362,0.18709774,89630.0,89616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414558566,0.00016735,89634.0,89616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414558960,0.00016735,89634.0,89622.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766414559269,0.00016735,89634.0,89626.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766414559469,1.42396,89652.0,89623.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766414559662,0.0111591,89649.0,89629.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766414559862,0.05728,89651.0,89623.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766414560063,0.05728,89651.0,89633.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766414560366,0.011159,89650.0,89629.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766414560567,0.00016735,89648.0,89629.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766414560767,0.0111594,89647.0,89623.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766414560962,0.00016735,89648.0,89634.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766414561166,0.00016735,89648.0,89616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414561167,0.0111544,89687.0,89638.0,0.18709774]
["bitfinex-derivatives","BTCF0:USTF0",1766414561373,0.0111554,89679.0,89650.0,0.18709774]
["bitfinex-derivatives","BTCF0:USTF0",1766414561572,0.05728,89686.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766414561881,0.05728,89696.0,89667.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766414562163,0.00016725,89690.0,89673.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766414562369,0.18726499,89690.0,89673.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766414562573,0.0111547,89685.0,89673.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766414562863,0.18709774,89683.0,89646.0,1.42372]
["bitfinex-derivatives","BTCF0:USTF0",1766414563064,0.18709774,89683.0,89654.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1766414563370,0.0111551,89681.0,89631.0,0.11150571]
["bitfinex-derivatives","BTCF0:USTF0",1766414563562,0.0111551,89681.0,89636.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766414563563,0.0111574,89662.0,89636.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766414563755,0.05728,89675.0,89640.0,0.18709774]
["bitfinex-derivatives","BTCF0:USTF0",1766414563956,1.42364,89682.0,89650.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766414563957,0.0111561,89673.0,89650.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766414564168,0.0111565,89670.0,89651.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766414564371,0.19509774,89680.0,89651.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766414564568,0.011154,89690.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766414564866,0.0111557,89676.0,89652.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766414565064,0.00016725,89673.0,89655.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766414565464,0.00016725,89673.0,89656.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766414565665,0.00016725,89673.0,89656.0,0.0197981]
["bitfinex-derivatives","BTCF0:USTF0",1766414565868,0.18709774,89670.0,89655.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766414566061,0.0111566,89669.0,89649.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414566262,0.05744725,89673.0,89649.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414566263,0.00016725,89673.0,89649.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414566466,0.0111541,89689.0,89650.0,0.18709774]
["bitfinex-derivatives","BTCF0:USTF0",1766414566671,0.0111549,89682.0,89658.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766414566973,0.00012,89692.0,89660.0,0.18709774]
["bitfinex-derivatives","BTCF0:USTF0",1766414567164,0.00012,89692.0,89661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766414567360,0.00012,89692.0,89672.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766414567565,0.00016725,89691.0,89673.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766414568168,0.0111542,89689.0,89673.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766414568370,0.0111551,89681.0,89673.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766414568668,0.0111541,89689.0,89669.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766414568876,0.05728,89699.0,89668.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766414569169,0.0111553,89679.0,89668.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766414569386,0.0111553,89680.0,89668.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766414569571,0.00016725,89682.0,89665.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766414569876,0.0111558,89676.0,89665.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414570175,0.0111559,89674.0,89665.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414570369,0.18709774,89680.0,89665.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414570575,0.011156,89674.0,89665.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414570878,0.0111559,89675.0,89665.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414571071,0.24433774,89680.0,89665.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414571670,0.05724,89680.0,89665.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414572072,0.00016725,89682.0,89665.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414572263,0.00016725,89682.0,89665.0,0.01115705]
["bitfinex-derivatives","BTCF0:USTF0",1766414572461,0.00016725,89682.0,89665.0,0.01104005]
["bitfinex-derivatives","BTCF0:USTF0",1766414572662,0.19825304,89680.0,89657.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766414572867,0.18709774,89680.0,89658.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766414573069,0.0111552,89680.0,89660.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766414573374,0.00016725,89682.0,89663.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766414573567,0.00016725,89682.0,89669.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766414573872,0.00016725,89682.0,89667.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766414573873,0.01132225,89682.0,89667.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766414574072,0.00016725,89682.0,89667.0,0.01628395]
["bitfinex-derivatives","BTCF0:USTF0",1766414574467,0.00016725,89682.0,89667.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766414574769,0.00016725,89682.0,89667.0,0.00524725]
["bitfinex-derivatives","BTCF0:USTF0",1766414574974,0.00016725,89682.0,89671.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766414575175,0.00016725,89682.0,89667.0,0.00524725]
["bitfinex-derivatives","BTCF0:USTF0",1766414576077,5e-08,89682.0,89667.0,0.00524725]
["bitfinex-derivatives","BTCF0:USTF0",1766414576283,1.42304,89717.0,89672.0,0.18709774]
["bitfinex-derivatives","BTCF0:USTF0",1766414576472,0.011149,89730.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766414576673,0.0111498,89723.0,89704.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766414577073,0.00999994,89727.0,89704.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766414577269,0.00016725,89724.0,89707.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766414577469,0.18709774,89720.0,89707.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414577672,0.0111515,89710.0,89707.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414578068,0.18709774,89720.0,89670.0,0.18709774]
["bitfinex-derivatives","BTCF0:USTF0",1766414578277,0.011152,89706.0,89675.0,1.42788]
["bitfinex-derivatives","BTCF0:USTF0",1766414578474,0.18709774,89720.0,89687.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766414578675,0.18709774,89720.0,89688.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766414578870,0.18709774,89720.0,89675.0,1.42296]
["bitfinex-derivatives","BTCF0:USTF0",1766414578871,0.011151,89714.0,89692.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766414579074,0.00016725,89712.0,89698.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766414579277,0.00016725,89712.0,89694.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766414579576,0.00016725,89712.0,89680.0,0.18709774]
["bitfinex-derivatives","BTCF0:USTF0",1766414579577,0.00999989,89710.0,89673.0,1.42288]
["bitfinex-derivatives","BTCF0:USTF0",1766414579781,0.011152,89706.0,89675.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766414579976,0.00016725,89712.0,89680.0,0.18709774]
["bitfinex-derivatives","BTCF0:USTF0",1766414580165,0.00016725,89712.0,89698.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766414580370,0.00999989,89708.0,89693.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766414580575,0.0111489,89731.0,89708.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766414580777,0.0111489,89731.0,89711.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766414581078,0.0111494,89727.0,89707.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766414581480,0.00016725,89726.0,89708.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766414582080,0.00016725,89726.0,89709.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766414582377,0.00016725,89726.0,89717.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766414582567,0.00016725,89726.0,89709.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766414582773,0.0111474,89743.0,89723.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766414582969,0.00016,89744.0,89720.0,0.18709774]
["bitfinex-derivatives","BTCF0:USTF0",1766414583179,0.05724,89755.0,89736.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766414583377,0.05724,89762.0,89733.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766414583579,0.0111439,89771.0,89746.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1766414583778,0.00016716,89767.0,89750.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414583972,0.18709774,89760.0,89688.0,0.07953768]
["bitfinex-derivatives","BTCF0:USTF0",1766414584277,0.0111468,89748.0,89726.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766414584471,0.18709774,89750.0,89727.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766414584667,0.0111493,89727.0,89702.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766414584867,0.0111493,89727.0,89691.0,1.42252]
["bitfinex-derivatives","BTCF0:USTF0",1766414584868,6e-08,89723.0,89710.0,0.18709774]
["bitfinex-derivatives","BTCF0:USTF0",1766414585179,0.0111494,89727.0,89703.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766414585374,0.18709774,89740.0,89703.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766414585575,0.18709774,89730.0,89704.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766414585769,0.011149,89730.0,89705.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766414585970,0.0111494,89727.0,89709.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414586175,0.00016716,89726.0,89709.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414586376,0.00016716,89726.0,89709.0,0.01131866]
["bitfinex-derivatives","BTCF0:USTF0",1766414586584,0.00016716,89726.0,89709.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414587177,0.18709774,89760.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766414587377,0.0557155,89778.0,89728.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766414587580,0.0111467,89749.0,89728.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766414587983,0.011147,89746.0,89728.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766414588175,0.01131416,89746.0,89728.0,0.00812716]
["bitfinex-derivatives","BTCF0:USTF0",1766414589475,0.00016716,89746.0,89728.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414589675,0.00016716,89746.0,89726.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766414590187,0.00016716,89746.0,89735.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766414590375,0.00016716,89746.0,89731.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766414590679,0.00016716,89746.0,89730.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414591571,0.0478,89754.0,89737.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766414591775,0.0478,89754.0,89730.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414591776,0.0478,89754.0,89740.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766414592281,0.0522,89762.0,89740.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766414592586,0.27334943,89780.0,89740.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766414592587,6e-08,89760.0,89755.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766414592879,0.27334943,89800.0,89751.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766414593081,0.27334943,89770.0,89722.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766414593280,0.27334943,89770.0,89720.0,0.07946059]
["bitfinex-derivatives","BTCF0:USTF0",1766414593281,0.27334943,89770.0,89723.0,1.42208]
["bitfinex-derivatives","BTCF0:USTF0",1766414593482,0.068343,89779.0,89724.0,1.47928]
["bitfinex-derivatives","BTCF0:USTF0",1766414593483,0.0111461,89754.0,89724.0,1.47928]
["bitfinex-derivatives","BTCF0:USTF0",1766414593786,0.0111461,89754.0,89716.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766414593787,0.00016716,89748.0,89730.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414594080,0.00016716,89748.0,89730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414594390,0.0111433,89776.0,89730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414594391,0.27334943,89780.0,89737.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766414594682,0.0111445,89767.0,89725.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414594881,0.27334943,89760.0,89727.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766414595079,0.0111466,89749.0,89728.0,0.0191492]
["bitfinex-derivatives","BTCF0:USTF0",1766414595282,0.0111455,89758.0,89728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766414595479,0.00016716,89752.0,89734.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766414595685,0.00016716,89752.0,89735.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766414595886,0.00016716,89752.0,89737.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766414596079,0.00016716,89752.0,89738.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766414596284,0.00016716,89752.0,89746.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766414596483,0.00016716,89752.0,89739.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766414596484,0.0572,89776.0,89741.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766414596682,0.0111425,89782.0,89760.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766414596885,0.0572,89787.0,89767.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766414597076,0.0572,89787.0,89766.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766414597385,0.00016716,89785.0,89771.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766414597789,0.00016716,89785.0,89770.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766414597983,0.00484,89803.0,89770.0,0.28446943]
["bitfinex-derivatives","BTCF0:USTF0",1766414598185,0.0111383,89816.0,89780.0,0.27334943]
["bitfinex-derivatives","BTCF0:USTF0",1766414598396,0.0187772,89825.0,89800.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766414598576,0.00553153,89856.0,89795.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766414598577,0.05929577,89855.0,89795.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766414598776,0.05929577,89855.0,89790.0,0.27334943]
["bitfinex-derivatives","BTCF0:USTF0",1766414598777,0.0111338,89852.0,89806.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766414598983,0.27334943,89830.0,89820.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1766414599279,0.00011068,89838.0,89790.0,0.27334943]
["bitfinex-derivatives","BTCF0:USTF0",1766414599482,0.05716,89848.0,89791.0,1.44608]
["bitfinex-derivatives","BTCF0:USTF0",1766414599684,0.0111367,89830.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766414599876,0.0111368,89829.0,89803.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766414600076,0.0111368,89829.0,89781.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766414600077,0.00016697,89825.0,89807.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766414600686,0.0111382,89817.0,89807.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766414600885,0.00016697,89825.0,89807.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766414601081,0.00016697,89825.0,89786.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766414601281,0.0111387,89813.0,89785.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766414601592,0.0111376,89822.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766414601777,0.0111327,89861.0,89786.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766414601778,0.0111363,89833.0,89790.0,1.69486943]
["bitfinex-derivatives","BTCF0:USTF0",1766414601977,0.0111363,89833.0,89800.0,0.27334943]
["bitfinex-derivatives","BTCF0:USTF0",1766414602180,0.00016697,89825.0,89808.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766414602784,0.00504,89847.0,89816.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766414603285,0.0111298,89885.0,89830.0,0.27334943]
["bitfinex-derivatives","BTCF0:USTF0",1766414603485,0.0111332,89857.0,89831.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766414603692,0.0111332,89857.0,89817.0,1.54566294]
["bitfinex-derivatives","BTCF0:USTF0",1766414603693,0.01989996,89862.0,89835.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766414603887,0.0111334,89856.0,89840.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766414604093,0.0111334,89856.0,89785.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766414604094,0.0111343,89849.0,89835.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766414604395,0.0111336,89854.0,89835.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766414604595,0.00876736,89862.0,89835.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766414605095,0.00016697,89857.0,89840.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766414605684,0.00016697,89857.0,89841.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766414605886,0.00016697,89857.0,89842.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766414606079,0.00016697,89857.0,89833.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766414606280,0.01276736,89862.0,89833.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766414606588,0.01276736,89862.0,89801.0,0.40163553]
["bitfinex-derivatives","BTCF0:USTF0",1766414606589,0.27334943,89860.0,89801.0,0.40163553]
["bitfinex-derivatives","BTCF0:USTF0",1766414606794,0.0111352,89841.0,89802.0,1.421]
["bitfinex-derivatives","BTCF0:USTF0",1766414607092,0.00016697,89830.0,89813.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766414607280,0.011135,89843.0,89814.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766414607887,0.011135,89843.0,89814.0,0.0682584]
["bitfinex-derivatives","BTCF0:USTF0",1766414608082,0.00796,89851.0,89813.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766414608083,0.27334943,89840.0,89813.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766414608288,0.00016697,89835.0,89814.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414608590,0.00016697,89835.0,89813.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766414608796,0.00016697,89835.0,89813.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414609190,0.0111374,89824.0,89813.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414609582,0.0111374,89824.0,89806.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414609983,0.27334943,89820.0,89784.0,1.42076]
["bitfinex-derivatives","BTCF0:USTF0",1766414610195,0.0111389,89812.0,89786.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766414610398,0.0111381,89818.0,89794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766414610593,0.00016697,89815.0,89798.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1766414610793,0.00016697,89815.0,89776.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766414610999,0.0111394,89807.0,89779.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1766414611295,0.00016,89816.0,89780.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766414611498,0.0111387,89813.0,89781.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766414611796,0.00796,89815.0,89794.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766414611997,0.00016707,89813.0,89796.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766414612192,0.0111396,89806.0,89796.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766414612392,0.27334943,89810.0,89789.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414612784,0.05712,89812.0,89785.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766414613095,0.00012202,89814.0,89801.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766414613297,0.00012202,89814.0,89805.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766414613504,0.00012202,89814.0,89799.0,0.00812707]
["bitfinex-derivatives","BTCF0:USTF0",1766414613505,0.00016707,89816.0,89806.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766414613695,0.00016707,89816.0,89799.0,0.00812707]
["bitfinex-derivatives","BTCF0:USTF0",1766414613890,0.00016707,89816.0,89799.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766414614092,0.01130547,89816.0,89799.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766414614408,0.0111391,89810.0,89799.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766414614591,0.00016707,89816.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766414614990,0.0111385,89815.0,89799.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766414615190,0.00016707,89816.0,89799.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766414615890,0.0111388,89812.0,89799.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766414616086,0.00016707,89816.0,89799.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1766414616291,0.00016707,89816.0,89794.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766414616497,0.01130537,89816.0,89794.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766414616698,0.00016707,89816.0,89790.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414616895,0.0111394,89807.0,89790.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414617203,0.011139,89811.0,89790.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414617399,0.00016707,89816.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766414617702,0.00016707,89816.0,89802.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766414617900,0.00016707,89816.0,89799.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1766414618098,0.00016707,89816.0,89798.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1766414618402,0.00016707,89816.0,89801.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766414619693,0.00016707,89816.0,89790.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414619896,1.42064,89849.0,89801.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766414620098,0.0111332,89857.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766414620295,0.0111332,89857.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766414620296,0.0111344,89848.0,89828.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766414620491,0.27334943,89840.0,89819.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1766414620689,0.0111333,89856.0,89819.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1766414620690,0.00792,89843.0,89819.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1766414620889,0.00792,89843.0,89790.0,0.27334943]
["bitfinex-derivatives","BTCF0:USTF0",1766414620890,0.0111364,89832.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766414621094,0.0111364,89832.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766414621293,0.00016695,89838.0,89786.0,0.22944852]
["bitfinex-derivatives","BTCF0:USTF0",1766414621603,0.011136,89835.0,89790.0,0.27334943]
["bitfinex-derivatives","BTCF0:USTF0",1766414621799,0.0111356,89838.0,89814.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766414622005,0.05712,89837.0,89811.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766414622207,0.0111362,89833.0,89811.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766414622598,0.27334943,89830.0,89810.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414622815,0.27334943,89830.0,89799.0,0.0599003]
["bitfinex-derivatives","BTCF0:USTF0",1766414623100,0.011138,89819.0,89799.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414623319,0.0111375,89823.0,89799.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414623906,0.00016695,89820.0,89802.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766414624104,0.01130475,89820.0,89799.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414624307,0.01130475,89820.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766414624806,0.01130475,89820.0,89799.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414625008,0.00016695,89820.0,89800.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766414625208,0.01130485,89820.0,89799.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414625607,0.00016695,89820.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766414625807,0.00016695,89820.0,89803.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766414626006,0.00016695,89820.0,89799.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414626312,0.0408,89838.0,89828.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766414626510,0.0111331,89858.0,89835.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766414626706,0.0111334,89856.0,89835.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766414627109,1.42052,89861.0,89820.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766414627110,0.05708,89855.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766414627311,0.05724695,89855.0,89838.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414627608,0.0111336,89854.0,89838.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414627812,0.05724695,89855.0,89838.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414628408,0.05724695,89855.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766414628710,0.05724695,89855.0,89839.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766414628907,0.00876736,89862.0,89838.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414629106,0.00876736,89862.0,89854.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766414629299,0.00876736,89862.0,89838.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414629300,0.00624,89879.0,89847.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766414629502,0.0111312,89874.0,89852.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766414629708,0.00624,89879.0,89847.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766414629914,0.00016695,89872.0,89854.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414630619,0.0111322,89865.0,89854.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414630805,0.0111318,89869.0,89854.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414631205,0.00016695,89872.0,89854.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414631414,0.00016695,89872.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766414631415,0.01129835,89872.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766414631617,0.00016695,89872.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766414631817,0.00016695,89872.0,89852.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766414632209,0.01129835,89872.0,89848.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766414632509,0.0111337,89853.0,89827.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766414632713,0.0111336,89854.0,89828.0,0.0682168]
["bitfinex-derivatives","BTCF0:USTF0",1766414632910,0.011134,89851.0,89828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766414633114,0.0111335,89855.0,89829.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766414633316,0.0111339,89852.0,89828.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766414633512,0.0111339,89852.0,89810.0,0.37267516]
["bitfinex-derivatives","BTCF0:USTF0",1766414633513,0.0111345,89847.0,89816.0,0.07946059]
["bitfinex-derivatives","BTCF0:USTF0",1766414633719,0.0111344,89848.0,89823.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766414633918,0.0111344,89848.0,89817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766414633919,0.05724695,89849.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766414634219,0.06838115,89849.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766414634419,0.0111346,89846.0,89822.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766414634725,0.011135,89843.0,89817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766414634916,0.05724695,89849.0,89817.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766414635218,5e-08,89849.0,89830.0,0.27334943]
["bitfinex-derivatives","BTCF0:USTF0",1766414635522,5e-08,89849.0,89844.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766414635717,5e-08,89849.0,89840.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766414636019,5e-08,89849.0,89839.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766414636422,0.0111325,89863.0,89839.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766414636719,0.0111325,89863.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766414636914,0.0111325,89863.0,89842.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766414637114,0.0111329,89860.0,89842.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766414637420,0.01129985,89860.0,89842.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766414637805,0.0111332,89857.0,89842.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766414638011,0.00016695,89860.0,89835.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414638219,0.00016695,89860.0,89801.0,0.13981476]
["bitfinex-derivatives","BTCF0:USTF0",1766414638220,0.27334943,89850.0,89806.0,1.42008]
["bitfinex-derivatives","BTCF0:USTF0",1766414638422,0.27334943,89850.0,89807.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766414638423,0.0111368,89829.0,89807.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766414638715,0.05708,89838.0,89807.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766414638919,0.0111357,89837.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766414639322,0.00016695,89834.0,89815.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766414639526,0.00016695,89834.0,89812.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766414639714,0.00016695,89834.0,89807.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766414639715,0.00016695,89834.0,89815.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766414640024,0.00016695,89834.0,89811.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766414640325,0.00016695,89834.0,89789.0,1.42008]
["bitfinex-derivatives","BTCF0:USTF0",1766414640326,0.27334943,89830.0,89789.0,1.42008]
["bitfinex-derivatives","BTCF0:USTF0",1766414640617,0.27334943,89830.0,89774.0,0.06060315]
["bitfinex-derivatives","BTCF0:USTF0",1766414640618,0.00016695,89818.0,89790.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766414641009,0.00016695,89818.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766414641210,0.05668,89828.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766414641417,0.05668,89833.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766414641610,0.05708,89835.0,89809.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766414641816,0.0111369,89828.0,89809.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766414642012,0.0111372,89825.0,89809.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766414642414,0.00016695,89826.0,89809.0,0.0221791]
["bitfinex-derivatives","BTCF0:USTF0",1766414642621,5e-08,89826.0,89819.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766414642823,5e-08,89826.0,89809.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766414643013,0.0687,89834.0,89813.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766414643219,0.0687,89834.0,89809.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766414643220,0.0687,89834.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766414643523,0.0687,89834.0,89809.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766414643727,0.0687,89834.0,89823.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766414644021,0.0687,89834.0,89819.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766414644527,0.0687,89834.0,89816.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766414644716,0.0687,89834.0,89809.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766414644717,0.0687,89834.0,89819.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766414644912,0.0687,89834.0,89809.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766414645115,0.011137,89827.0,89810.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766414645316,0.27334943,89830.0,89808.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414645820,0.0687,89834.0,89808.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414646127,0.05708,89833.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766414646326,0.05708,89833.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766414646624,0.27334943,89830.0,89808.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414646813,0.05708,89833.0,89808.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414647013,0.0687,89834.0,89808.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414647919,0.11766,89834.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766414648122,0.11766,89834.0,89812.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766414648326,0.11766,89834.0,89808.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414648525,0.11766,89834.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766414648730,0.0687,89834.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766414648919,0.0687,89834.0,89817.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766414648920,0.0687,89834.0,89819.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766414649121,0.0687,89834.0,89817.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766414649320,0.0687,89834.0,89808.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414649524,0.0111365,89830.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766414649724,0.0111367,89829.0,89809.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766414649924,0.0111367,89830.0,89809.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766414650322,0.0687,89829.0,89809.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766414650527,0.00016695,89837.0,89823.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766414650727,0.00016695,89837.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766414650919,1.42024,89864.0,89810.0,0.27334943]
["bitfinex-derivatives","BTCF0:USTF0",1766414651230,1.42024,89864.0,89830.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766414651231,0.0111338,89852.0,89830.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766414651427,0.04068,89857.0,89814.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766414651428,0.04068,89857.0,89826.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766414651616,0.27334943,89860.0,89827.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766414651820,0.05708,89866.0,89845.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766414652027,0.0111334,89856.0,89847.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414652224,0.00016695,89864.0,89847.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414652225,0.011133,89859.0,89847.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414652626,0.0111343,89849.0,89831.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766414652826,0.0111355,89839.0,89831.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766414653030,0.011135,89843.0,89831.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766414653224,0.0111354,89840.0,89818.0,0.05984188]
["bitfinex-derivatives","BTCF0:USTF0",1766414653437,0.27334943,89850.0,89819.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1766414653630,0.0111354,89840.0,89826.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414653836,0.0111353,89841.0,89826.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414654027,0.0111355,89839.0,89826.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414654537,0.00016695,89843.0,89826.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414654538,0.0111351,89842.0,89826.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414654832,0.0111355,89839.0,89826.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414655232,0.0111359,89836.0,89826.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414655438,0.03568,89836.0,89813.0,0.05984188]
["bitfinex-derivatives","BTCF0:USTF0",1766414655836,0.0468159,89836.0,89813.0,0.05984188]
["bitfinex-derivatives","BTCF0:USTF0",1766414656034,0.011136,89835.0,89813.0,0.07098048]
["bitfinex-derivatives","BTCF0:USTF0",1766414656233,0.0111367,89829.0,89812.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1766414656443,0.0111367,89829.0,89812.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414656642,0.011136,89834.0,89812.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414656827,0.0111378,89820.0,89812.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414657034,0.18604815,89830.0,89812.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414657035,0.011138,89819.0,89812.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414657236,0.0111379,89819.0,89812.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414657533,0.05704,89827.0,89812.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414657534,0.0111374,89823.0,89812.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414657733,0.0111375,89823.0,89812.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414657941,0.05704,89824.0,89812.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414658341,0.00016695,89826.0,89812.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414658536,0.18604815,89850.0,89812.0,0.02364005]
["bitfinex-derivatives","BTCF0:USTF0",1766414658745,0.0111349,89844.0,89822.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766414658944,0.0111329,89860.0,89812.0,0.02364005]
["bitfinex-derivatives","BTCF0:USTF0",1766414658945,0.0111318,89869.0,89813.0,0.07098048]
["bitfinex-derivatives","BTCF0:USTF0",1766414659137,0.0111334,89856.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766414659457,0.05704,89857.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766414659656,0.00016695,89856.0,89840.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766414659858,0.00016695,89856.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766414660259,0.00016695,89856.0,89841.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766414660457,0.00016695,89856.0,89843.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766414660648,0.00016695,89856.0,89839.0,0.01136695]
["bitfinex-derivatives","BTCF0:USTF0",1766414660649,0.00016695,89856.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766414660959,1.42024,89885.0,89856.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766414661264,0.18604815,89880.0,89850.0,0.056654]
["bitfinex-derivatives","BTCF0:USTF0",1766414661453,0.18604815,89880.0,89850.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1766414661866,0.01129805,89874.0,89856.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414662057,0.0111315,89871.0,89856.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414662251,0.0111325,89863.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414662452,0.0111321,89867.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414662759,0.0111316,89871.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414663063,0.0111315,89872.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414663560,0.00016695,89874.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414663763,0.0111325,89863.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414663958,0.0111321,89867.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414664363,0.0111326,89862.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414664562,0.18604815,89870.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414664755,0.00016695,89874.0,89857.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766414665066,0.04516695,89874.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414665361,0.05629815,89874.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414665551,0.0111314,89872.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414666357,0.18604815,89870.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414666566,0.04516695,89874.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414666749,0.0111317,89870.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414666949,0.04516695,89874.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414666950,0.0111319,89868.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414667364,0.04516695,89874.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414667556,0.0111324,89864.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414667954,0.011132,89867.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414668154,0.0111314,89872.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414668363,0.011132,89867.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414668564,0.0111323,89865.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414668762,0.0111318,89869.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414669064,0.0111321,89867.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414669268,0.0111316,89870.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414669460,0.04516695,89874.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414669662,0.0111316,89870.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414669863,0.0111319,89868.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414670061,0.0111322,89866.0,89856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414670259,0.04516695,89874.0,89842.0,0.05984188]
["bitfinex-derivatives","BTCF0:USTF0",1766414670569,0.18604815,89870.0,89843.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766414670762,0.0111331,89859.0,89843.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766414670958,0.18604815,89870.0,89843.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766414671262,0.18604815,89870.0,89848.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414671467,0.03204,89873.0,89850.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766414671860,0.0111318,89869.0,89848.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414672260,0.03204,89873.0,89848.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414672462,0.0111297,89886.0,89848.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414672463,0.0111261,89914.0,89860.0,0.18604815]
["bitfinex-derivatives","BTCF0:USTF0",1766414672770,0.18604815,89890.0,89861.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766414673468,0.01113,89883.0,89861.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766414673672,0.00016695,89881.0,89863.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414673866,0.00016695,89881.0,89864.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1766414673867,0.0111305,89879.0,89864.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1766414674060,0.00016695,89881.0,89863.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414674260,0.0111307,89877.0,89863.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414674755,0.0111323,89865.0,89863.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414674964,0.18604815,89880.0,89853.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766414675366,0.01113,89883.0,89864.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766414675562,0.0111308,89877.0,89856.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766414675761,0.05720695,89885.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766414675762,0.00016695,89883.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766414675962,0.00016695,89878.0,89869.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766414676258,0.0294,89890.0,89866.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766414676464,0.0111265,89912.0,89880.0,0.18604815]
["bitfinex-derivatives","BTCF0:USTF0",1766414676762,1.4198,89926.0,89880.0,0.18604815]
["bitfinex-derivatives","BTCF0:USTF0",1766414676763,0.0319662,89914.0,89881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766414676959,0.0319662,89914.0,89890.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766414677275,0.00016684,89911.0,89893.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766414677465,0.00016695,89910.0,89893.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766414677765,0.00016684,89911.0,89894.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766414677966,0.18604815,89910.0,89894.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766414678363,0.18604815,89910.0,89870.0,0.18604815]
["bitfinex-derivatives","BTCF0:USTF0",1766414678364,0.0111288,89893.0,89871.0,0.0709367]
["bitfinex-derivatives","BTCF0:USTF0",1766414678562,0.18604815,89910.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766414678764,0.057,89913.0,89872.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766414678960,0.057,89913.0,89880.0,0.18604815]
["bitfinex-derivatives","BTCF0:USTF0",1766414679161,0.04036,89920.0,89900.0,0.18604815]
["bitfinex-derivatives","BTCF0:USTF0",1766414679367,0.00016684,89919.0,89901.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766414680175,0.0111261,89915.0,89901.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766414680871,0.00016684,89919.0,89901.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766414681576,0.0111265,89912.0,89901.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766414681972,0.011126,89916.0,89901.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766414682174,0.0111263,89914.0,89901.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766414682678,0.00016684,89919.0,89901.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766414683073,0.00016684,89919.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766414683268,0.0111235,89936.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766414683562,0.00016,89938.0,89909.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766414683563,0.0111238,89933.0,89909.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766414683768,0.18604815,89940.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766414683974,0.0111231,89939.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766414684177,0.0111237,89934.0,89910.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766414684371,0.00016684,89931.0,89910.0,1.5111265]
["bitfinex-derivatives","BTCF0:USTF0",1766414684576,0.008,89943.0,89910.0,1.68604815]
["bitfinex-derivatives","BTCF0:USTF0",1766414684775,0.008,89943.0,89919.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766414685166,0.008,89943.0,89915.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766414685477,0.0191226,89943.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766414685779,0.00016684,89939.0,89921.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766414687379,0.00832,89951.0,89928.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766414687582,0.00832,89951.0,89928.0,0.0146443]
["bitfinex-derivatives","BTCF0:USTF0",1766414687879,0.0111218,89949.0,89928.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766414688073,0.0111224,89945.0,89928.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766414688378,0.01128924,89945.0,89928.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766414689078,0.00016684,89945.0,89928.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766414690476,0.00016684,89945.0,89921.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766414690477,0.0111234,89936.0,89921.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766414690782,0.0111234,89936.0,89922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414691282,0.0111234,89937.0,89922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414691482,0.0111239,89933.0,89922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414691783,0.0111237,89934.0,89922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414691972,0.18604815,89940.0,89915.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414692168,0.0111241,89931.0,89910.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766414692379,0.18604815,89930.0,89910.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766414692685,0.0111259,89916.0,89905.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766414692879,0.05696,89929.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766414693080,0.00016684,89925.0,89908.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766414693283,0.00016684,89925.0,89915.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766414693583,0.00016684,89925.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766414693773,0.00016684,89925.0,89908.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766414694278,0.00016684,89925.0,89915.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766414694781,0.00016684,89925.0,89887.0,0.0598053]
["bitfinex-derivatives","BTCF0:USTF0",1766414694981,0.18604815,89911.0,89888.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1766414695280,0.18604815,89920.0,89888.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1766414695484,0.00016684,89925.0,89903.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766414695681,0.0111255,89920.0,89905.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766414695874,0.0111257,89918.0,89905.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766414696070,0.0111267,89910.0,89905.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414696285,0.24300815,89920.0,89878.0,0.0598053]
["bitfinex-derivatives","BTCF0:USTF0",1766414696579,0.18604815,89910.0,89883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414696786,0.011128,89900.0,89883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414697089,0.0111282,89898.0,89883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414697385,0.0111292,89890.0,89883.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766414697581,0.011128,89899.0,89863.0,1.41896]
["bitfinex-derivatives","BTCF0:USTF0",1766414697778,0.0111296,89886.0,89864.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766414697981,0.0111296,89886.0,89863.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766414698181,0.0111296,89886.0,89866.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766414698480,0.068088,89899.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766414698481,0.00027163,89885.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766414698678,0.00027163,89885.0,89858.0,0.0598053]
["bitfinex-derivatives","BTCF0:USTF0",1766414698679,0.00027163,89885.0,89858.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766414698975,0.18604815,89880.0,89863.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766414699176,0.18604815,89880.0,89864.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766414699575,0.00027163,89885.0,89864.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766414699576,0.0111308,89877.0,89864.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766414699979,0.0111311,89874.0,89864.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766414700180,0.0111311,89874.0,89851.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766414700381,0.0111321,89866.0,89844.0,0.0598053]
["bitfinex-derivatives","BTCF0:USTF0",1766414700583,0.0111339,89852.0,89834.0,0.06212411]
["bitfinex-derivatives","BTCF0:USTF0",1766414700886,0.0111346,89846.0,89832.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414701073,0.18604815,89850.0,89832.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414701074,0.00010479,89845.0,89832.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414701275,0.00016693,89864.0,89833.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414701581,0.00012,89875.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766414701782,0.00012,89874.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766414701976,0.18604815,89890.0,89848.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1766414702185,1.4302481,89899.0,89874.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766414702392,0.0111281,89899.0,89874.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766414702691,3e-08,89895.0,89892.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766414702989,0.0111256,89919.0,89895.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766414703286,0.18604815,89910.0,89887.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766414703486,0.18604815,89910.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766414703787,0.00016682,89908.0,89890.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766414704189,0.00016682,89908.0,89890.0,0.01129582]
["bitfinex-derivatives","BTCF0:USTF0",1766414704391,0.00348,89919.0,89899.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766414704590,0.00348,89919.0,89890.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766414704591,0.18604815,89910.0,89890.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766414704886,0.18604815,89920.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766414705084,0.0111262,89914.0,89887.0,0.0189694]
["bitfinex-derivatives","BTCF0:USTF0",1766414705282,0.18604815,89910.0,89887.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766414705486,0.0111247,89926.0,89865.0,0.0598053]
["bitfinex-derivatives","BTCF0:USTF0",1766414705487,0.18604815,89900.0,89865.0,0.0598053]
["bitfinex-derivatives","BTCF0:USTF0",1766414705687,0.011126,89916.0,89890.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766414705886,0.0111266,89911.0,89894.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766414706087,0.18604815,89910.0,89894.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766414706287,0.00016682,89912.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766414706491,0.011128,89899.0,89872.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1766414706690,0.18604815,89900.0,89862.0,0.0598053]
["bitfinex-derivatives","BTCF0:USTF0",1766414706883,0.18604815,89890.0,89864.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766414707085,0.18604815,89890.0,89863.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1766414707286,0.19717855,89880.0,89868.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766414707486,0.0111303,89881.0,89855.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766414707692,0.0111303,89881.0,89856.0,0.0337732]
["bitfinex-derivatives","BTCF0:USTF0",1766414707891,0.05696,89890.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766414708085,0.04784,89896.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766414708279,0.04784,89899.0,89873.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766414708479,0.18604815,89890.0,89872.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766414708987,0.00016692,89895.0,89872.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766414709389,0.0111289,89892.0,89872.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766414709586,0.0111295,89887.0,89863.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766414709786,0.24300815,89890.0,89853.0,0.0598053]
["bitfinex-derivatives","BTCF0:USTF0",1766414710083,0.0111316,89871.0,89848.0,0.0598053]
["bitfinex-derivatives","BTCF0:USTF0",1766414710281,0.0680908,89877.0,89849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766414710486,0.00016692,89880.0,89858.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766414710885,0.18621507,89880.0,89850.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766414711091,0.0111316,89870.0,89851.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766414711300,0.0680912,89874.0,89851.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766414711483,0.05696,89874.0,89845.0,0.0598053]
["bitfinex-derivatives","BTCF0:USTF0",1766414711682,0.05696,89874.0,89831.0,0.05992008]
["bitfinex-derivatives","BTCF0:USTF0",1766414711683,0.0111348,89844.0,89831.0,0.05992008]
["bitfinex-derivatives","BTCF0:USTF0",1766414711887,0.0111325,89863.0,89831.0,0.05992008]
["bitfinex-derivatives","BTCF0:USTF0",1766414711888,0.00016692,89846.0,89831.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1766414712298,0.0111355,89839.0,89831.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1766414712590,0.00016692,89846.0,89822.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414712797,0.19718445,89832.0,89809.0,0.0709444]
["bitfinex-derivatives","BTCF0:USTF0",1766414712985,1.41932,89855.0,89799.0,1.498856]
["bitfinex-derivatives","BTCF0:USTF0",1766414712986,0.00016692,89829.0,89810.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1766414713186,0.011136,89835.0,89810.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1766414713382,0.00011478,89834.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766414713595,0.0111335,89855.0,89822.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766414713897,0.0111293,89889.0,89820.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766414713898,0.18604815,89850.0,89820.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766414714092,0.00016692,89844.0,89826.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414714490,0.00016692,89844.0,89816.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766414714491,0.0111357,89837.0,89816.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766414714695,0.05696,89839.0,89816.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766414715003,0.011136,89835.0,89812.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766414715184,0.00016692,89844.0,89812.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766414715383,0.0111349,89843.0,89818.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766414715595,0.0111353,89840.0,89814.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766414715896,0.00016692,89844.0,89812.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766414716196,0.0555801,89997.0,89812.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766414716197,0.0111339,89852.0,89828.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766414716401,0.0111339,89852.0,89829.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766414716584,0.0111333,89857.0,89834.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766414716791,1.41964,89874.0,89829.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766414717088,0.0111257,89918.0,89853.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766414717089,2e-08,89860.0,89853.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766414717288,0.27288999,89880.0,89852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414717493,0.05696,89879.0,89852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414717695,0.0680906,89879.0,89853.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766414717890,0.0111317,89869.0,89841.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766414718198,0.27288999,89870.0,89846.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414718199,0.0111325,89863.0,89846.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414718386,0.00016692,89864.0,89846.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414718896,0.00016692,89864.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766414719097,0.0111329,89860.0,89835.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414719299,0.0111333,89857.0,89835.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414719592,0.00796,89859.0,89818.0,0.0598053]
["bitfinex-derivatives","BTCF0:USTF0",1766414719795,0.0111338,89853.0,89830.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414719995,0.00016692,89850.0,89830.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414720187,0.00016692,89850.0,89830.0,0.01130342]
["bitfinex-derivatives","BTCF0:USTF0",1766414720388,0.00016692,89850.0,89830.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414720584,0.27288999,89870.0,89830.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414720585,0.00012,89858.0,89830.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414720787,0.27288999,89850.0,89815.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1766414720994,0.0111345,89847.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766414721193,0.0111348,89844.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766414721495,0.0111352,89841.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766414721893,0.00016692,89838.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766414722201,0.0111325,89863.0,89839.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766414722384,0.00016,89872.0,89840.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766414722585,0.00016,89872.0,89841.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766414722796,0.0111308,89876.0,89842.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766414723098,0.00016692,89868.0,89853.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766414723297,0.00016692,89868.0,89850.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414723799,0.00016692,89868.0,89851.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766414723987,0.00016692,89868.0,89850.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414724388,0.00016692,89868.0,89851.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414724590,0.0111288,89893.0,89871.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766414724789,0.05696,89902.0,89867.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766414724999,0.27288999,89890.0,89868.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766414725290,0.27288999,89890.0,89869.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766414725486,0.0111303,89881.0,89869.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766414725687,0.0111318,89869.0,89866.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414725998,0.0111313,89873.0,89866.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414726195,0.00016692,89884.0,89866.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414726392,0.0111316,89870.0,89866.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414726590,0.32984999,89880.0,89833.0,0.0598053]
["bitfinex-derivatives","BTCF0:USTF0",1766414726789,0.32984999,89880.0,89817.0,0.0709434]
["bitfinex-derivatives","BTCF0:USTF0",1766414726790,0.27288999,89850.0,89817.0,0.0709434]
["bitfinex-derivatives","BTCF0:USTF0",1766414726994,0.0111355,89839.0,89816.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766414727195,0.05696,89849.0,89816.0,0.0321782]
["bitfinex-derivatives","BTCF0:USTF0",1766414727389,0.05696,89849.0,89816.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766414727594,0.0111364,89831.0,89824.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414727794,0.0680955,89839.0,89824.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414727998,0.05696,89840.0,89824.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414728198,0.00016692,89841.0,89824.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414728394,0.0111367,89829.0,89824.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414728598,0.0111369,89827.0,89802.0,1.4309399]
["bitfinex-derivatives","BTCF0:USTF0",1766414728898,0.0111341,89850.0,89817.0,0.27288999]
["bitfinex-derivatives","BTCF0:USTF0",1766414729098,0.0189735,89855.0,89831.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766414729301,0.27288999,89870.0,89830.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766414729509,0.0111329,89860.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766414729810,0.0111326,89863.0,89837.0,0.0244956]
["bitfinex-derivatives","BTCF0:USTF0",1766414730108,0.00016692,89859.0,89841.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414730401,0.0111335,89855.0,89841.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414730714,0.0111345,89847.0,89841.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414730901,0.0111358,89836.0,89813.0,0.0598053]
["bitfinex-derivatives","BTCF0:USTF0",1766414731103,0.0111358,89836.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766414731104,0.0111349,89844.0,89817.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766414731300,0.0111352,89842.0,89817.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766414731498,0.05696,89847.0,89814.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766414731699,0.0111354,89840.0,89816.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766414731905,0.00016692,89837.0,89819.0,0.01130482]
["bitfinex-derivatives","BTCF0:USTF0",1766414732098,0.01130272,89837.0,89819.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414732295,0.00016692,89837.0,89820.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766414732496,0.00016692,89837.0,89819.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414732694,0.0111366,89830.0,89819.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414733005,0.0111361,89834.0,89819.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414733408,0.00496692,89837.0,89819.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414733409,0.0111364,89832.0,89819.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414733610,0.00496692,89837.0,89819.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414734299,0.01610272,89837.0,89819.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414734502,0.05696,89836.0,89820.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766414734707,0.05696,89836.0,89819.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414735009,0.05696,89836.0,89819.0,0.01130482]
["bitfinex-derivatives","BTCF0:USTF0",1766414735595,0.05696,89836.0,89819.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766414735800,0.05696,89836.0,89809.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766414735999,0.28402659,89830.0,89809.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766414736199,0.0111369,89828.0,89809.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766414737000,0.0111364,89831.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766414737510,0.0111369,89827.0,89809.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766414737693,0.05696,89836.0,89809.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766414737899,0.27288999,89830.0,89809.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766414738407,0.0111372,89825.0,89809.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766414738708,0.0111376,89822.0,89809.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766414739010,0.27288999,89820.0,89799.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414739204,0.00016702,89818.0,89799.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414739703,0.00016702,89818.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766414739907,0.00016702,89818.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766414740106,0.00016702,89818.0,89799.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414740304,0.00016702,89818.0,89788.0,0.0598053]
["bitfinex-derivatives","BTCF0:USTF0",1766414740305,0.0111402,89801.0,89788.0,0.0598053]
["bitfinex-derivatives","BTCF0:USTF0",1766414740498,0.27288999,89800.0,89782.0,0.0598053]
["bitfinex-derivatives","BTCF0:USTF0",1766414740694,0.00016702,89800.0,89775.0,0.1167653]
["bitfinex-derivatives","BTCF0:USTF0",1766414741001,0.27305701,89800.0,89775.0,0.1167653]
["bitfinex-derivatives","BTCF0:USTF0",1766414741198,0.00016702,89800.0,89775.0,0.1167653]
["bitfinex-derivatives","BTCF0:USTF0",1766414741406,0.00016702,89800.0,89792.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766414741702,0.00016702,89800.0,89775.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414741901,0.00016702,89800.0,89783.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766414742306,0.00016702,89800.0,89775.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414742712,0.0111379,89820.0,89781.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766414743011,0.0111382,89817.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766414743213,0.00024,89820.0,89793.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766414743214,0.0111384,89816.0,89793.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766414743411,0.27312999,89820.0,89792.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414743600,0.27288999,89802.0,89780.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766414743806,0.0111409,89795.0,89782.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766414744009,0.00016702,89800.0,89782.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766414744203,0.00016702,89800.0,89759.0,0.0709506]
["bitfinex-derivatives","BTCF0:USTF0",1766414744204,0.0111424,89783.0,89759.0,0.0709506]
["bitfinex-derivatives","BTCF0:USTF0",1766414744406,0.27288999,89780.0,89765.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766414744610,0.0111409,89795.0,89760.0,0.27288999]
["bitfinex-derivatives","BTCF0:USTF0",1766414744905,0.0111413,89792.0,89757.0,0.0600053]
["bitfinex-derivatives","BTCF0:USTF0",1766414745107,0.05696,89796.0,89774.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766414745305,0.05696,89796.0,89775.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766414745306,9.874e-05,89791.0,89775.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766414745718,9.874e-05,89791.0,89776.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766414746508,9.874e-05,89791.0,89775.0,0.04232702]
["bitfinex-derivatives","BTCF0:USTF0",1766414747312,9.874e-05,89791.0,89775.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766414748311,9.874e-05,89791.0,89776.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766414748707,9.874e-05,89791.0,89779.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1766414749101,0.02388,89800.0,89782.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766414749303,0.0111394,89807.0,89771.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1766414749502,0.00748,89806.0,89784.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766414749701,0.00748,89806.0,89785.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766414750119,0.00016702,89804.0,89791.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766414750319,0.0111377,89821.0,89797.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766414750615,0.05696,89820.0,89796.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766414750806,0.2021,89850.0,89796.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766414750807,0.05696,89828.0,89798.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1766414751004,0.0111373,89824.0,89801.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766414751204,0.04,89827.0,89801.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766414751420,0.27288999,89860.0,89805.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766414751714,0.27288999,89850.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766414751914,0.0111349,89844.0,89818.0,0.068098]
["bitfinex-derivatives","BTCF0:USTF0",1766414752114,0.0111348,89845.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766414752509,0.00016702,89842.0,89830.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766414752713,0.0158936,89854.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766414752913,0.00476,89854.0,89824.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766414753721,1.4206,89863.0,89824.0,0.05997232]
["bitfinex-derivatives","BTCF0:USTF0",1766414753722,1.42396,89863.0,89824.0,0.05997232]
["bitfinex-derivatives","BTCF0:USTF0",1766414753910,1.42396,89863.0,89825.0,0.0598053]
["bitfinex-derivatives","BTCF0:USTF0",1766414754220,0.0223246,89888.0,89824.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766414754221,0.0111306,89878.0,89851.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766414754515,0.05696,89879.0,89852.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414754725,0.27288999,89870.0,89832.0,0.0598053]
["bitfinex-derivatives","BTCF0:USTF0",1766414755014,0.27288999,89870.0,89820.0,0.27288999]
["bitfinex-derivatives","BTCF0:USTF0",1766414755015,0.2729996,89860.0,89833.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766414755322,0.0111349,89844.0,89818.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766414755710,0.0111348,89844.0,89819.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766414756014,0.00016691,89840.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766414756219,0.00016691,89840.0,89827.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766414756908,0.0078,89852.0,89823.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414757115,0.00548,89855.0,89823.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414757415,0.05914811,89903.0,89830.0,0.27288999]
["bitfinex-derivatives","BTCF0:USTF0",1766414757621,0.27288999,89890.0,89840.0,0.27288999]
["bitfinex-derivatives","BTCF0:USTF0",1766414757810,1.45994118,89902.0,89840.0,0.27288999]
["bitfinex-derivatives","BTCF0:USTF0",1766414757811,0.0111301,89882.0,89840.0,0.27288999]
["bitfinex-derivatives","BTCF0:USTF0",1766414758015,0.00010961,89870.0,89853.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766414758210,0.00010961,89870.0,89854.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766414758915,0.0111321,89867.0,89852.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414759117,0.00010961,89870.0,89852.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414759317,0.0111317,89869.0,89852.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414760118,0.011133,89859.0,89846.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766414760314,0.2729996,89870.0,89840.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766414760617,0.0111322,89865.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766414760821,0.05692,89872.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766414761123,0.00016691,89866.0,89848.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414761418,1e-08,89866.0,89848.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414761620,0.0111288,89893.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766414761825,0.0111294,89888.0,89864.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766414762018,0.0111303,89881.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766414762319,0.28068999,89880.0,89853.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766414762520,0.0111315,89872.0,89844.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766414762719,0.00010961,89867.0,89849.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414762919,0.00010961,89867.0,89849.0,0.01130101]
["bitfinex-derivatives","BTCF0:USTF0",1766414763226,0.00010961,89867.0,89852.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766414763518,0.00010961,89867.0,89849.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414763826,0.00010961,89867.0,89850.0,0.025454]
["bitfinex-derivatives","BTCF0:USTF0",1766414764011,0.00010961,89867.0,89849.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414764218,0.00010961,89867.0,89849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414764531,0.0111337,89853.0,89849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414764727,0.27288999,89850.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766414765021,0.0680542,89849.0,89819.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766414765216,0.27288999,89840.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766414765418,0.0111342,89850.0,89823.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766414765619,0.000167,89845.0,89828.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766414765919,0.0111365,89831.0,89809.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766414766329,0.27288999,89830.0,89808.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766414766518,0.0111373,89825.0,89808.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766414766913,0.0111375,89822.0,89808.0,0.007967]
["bitfinex-derivatives","BTCF0:USTF0",1766414767128,0.0111379,89819.0,89797.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766414767430,0.0111375,89823.0,89799.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766414767618,0.05692,89824.0,89805.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766414767817,0.000167,89825.0,89796.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766414768123,0.0111353,89841.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766414768326,0.0111325,89863.0,89790.0,0.35256185]
["bitfinex-derivatives","BTCF0:USTF0",1766414768327,0.0111324,89864.0,89812.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766414768625,0.0111348,89845.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766414768824,0.27288999,89840.0,89804.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1766414769016,0.0078,89849.0,89796.0,0.09932573]
["bitfinex-derivatives","BTCF0:USTF0",1766414769017,0.05692,89839.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766414769222,0.01852,89838.0,89820.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766414769423,0.01852,89842.0,89820.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766414769726,0.01852,89842.0,89823.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766414769922,0.01852,89842.0,89815.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766414770127,0.01852,89842.0,89792.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766414770128,0.27288999,89830.0,89792.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766414770423,0.011138,89819.0,89802.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766414770613,0.057087,89820.0,89802.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766414770812,0.000167,89820.0,89802.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766414771011,0.000167,89820.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766414771224,0.00016,89834.0,89809.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766414771619,0.00016,89834.0,89810.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766414771818,0.0111368,89828.0,89806.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766414772013,0.0111364,89832.0,89802.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766414772215,0.00010984,89824.0,89802.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766414772422,0.00010984,89824.0,89806.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766414772619,1.42016,89846.0,89802.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766414772620,0.00468,89833.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766414772927,0.0111317,89870.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766414772928,0.0111348,89845.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766414773124,0.0111318,89868.0,89843.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766414773434,0.0111326,89862.0,89840.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766414773621,0.0111325,89863.0,89842.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766414773819,0.27288999,89860.0,89842.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766414774025,0.0111337,89853.0,89842.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766414774229,0.0111333,89857.0,89842.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766414774523,0.05692,89860.0,89842.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766414774728,0.011133,89859.0,89842.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766414775122,0.0111316,89871.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766414775321,0.0504,89870.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766414775528,0.32328999,89870.0,89842.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766414775746,0.27288999,89860.0,89842.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766414775920,0.0111337,89853.0,89842.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766414776115,0.24292425,89860.0,89828.0,1.42016]
["bitfinex-derivatives","BTCF0:USTF0",1766414776316,0.24292425,89860.0,89818.0,0.0596275]
["bitfinex-derivatives","BTCF0:USTF0",1766414776317,0.19713805,89852.0,89818.0,0.0596275]
["bitfinex-derivatives","BTCF0:USTF0",1766414776530,0.24292425,89860.0,89817.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766414776720,0.0111347,89846.0,89818.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766414777027,0.05692,89845.0,89814.0,0.0596275]
["bitfinex-derivatives","BTCF0:USTF0",1766414777220,0.000167,89838.0,89821.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766414777527,0.03984,89849.0,89821.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766414778020,0.03984,89849.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766414778216,0.0111307,89877.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766414778429,0.0111318,89869.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766414778727,0.05692,89868.0,89849.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766414779029,0.0078,89868.0,89853.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766414779226,0.0189318,89868.0,89849.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766414779423,0.0078,89868.0,89849.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766414779623,0.18600425,89880.0,89857.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766414779929,0.0111291,89891.0,89854.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766414780115,0.18600425,89900.0,89864.0,0.01129921]
["bitfinex-derivatives","BTCF0:USTF0",1766414780321,0.011129,89892.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766414780629,0.0111293,89889.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766414780816,0.0111296,89887.0,89864.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414781018,0.0078,89888.0,89865.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766414781529,0.18600425,89880.0,89864.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414781727,0.18600425,89880.0,89864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414781728,0.0111305,89879.0,89864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414781936,0.18600425,89874.0,89847.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766414782236,0.011134,89851.0,89838.0,0.0596275]
["bitfinex-derivatives","BTCF0:USTF0",1766414782435,0.0111343,89849.0,89828.0,0.0596275]
["bitfinex-derivatives","BTCF0:USTF0",1766414782633,0.0111337,89853.0,89829.0,0.0680166]
["bitfinex-derivatives","BTCF0:USTF0",1766414782823,0.0111332,89857.0,89832.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766414783122,0.0001666,89853.0,89836.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414783325,0.18600425,89850.0,89836.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414783524,0.0001666,89853.0,89836.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414783730,0.0001666,89853.0,89836.0,0.01130261]
["bitfinex-derivatives","BTCF0:USTF0",1766414783930,0.0001666,89853.0,89836.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414784433,0.0001666,89853.0,89810.0,1.60596425]
["bitfinex-derivatives","BTCF0:USTF0",1766414784434,0.0111371,89826.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766414784630,0.0111343,89848.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766414784631,0.24288425,89830.0,89803.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766414784826,0.0111331,89858.0,89804.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766414785023,0.0111331,89858.0,89803.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766414785024,0.18600425,89850.0,89816.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766414785244,0.18600425,89850.0,89818.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766414785423,0.00016701,89839.0,89821.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414785627,0.05688,89838.0,89821.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414785932,0.05660701,89839.0,89826.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766414786121,0.05660701,89839.0,89822.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766414786321,0.05660701,89839.0,89821.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414786521,0.0111361,89834.0,89821.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414786725,0.05660701,89839.0,89821.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414786726,0.0111357,89838.0,89821.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414786938,0.0111359,89835.0,89821.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414787239,0.05660701,89839.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766414787441,0.00016701,89839.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766414787639,0.00016701,89839.0,89828.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766414787937,0.00016701,89839.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766414788124,0.00016701,89839.0,89821.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414788533,0.18600425,89831.0,89821.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414788724,0.00016701,89839.0,89790.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1766414788725,0.18600425,89820.0,89795.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1766414788924,0.0111381,89818.0,89795.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414789240,0.0111384,89816.0,89795.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414789432,0.0111399,89804.0,89790.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1766414789732,0.0111379,89820.0,89767.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1766414789733,0.00016701,89806.0,89767.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1766414789924,0.18600425,89790.0,89767.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766414790130,0.19714585,89790.0,89767.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766414790324,0.18600425,89790.0,89758.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766414790524,0.0111419,89787.0,89758.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766414790725,0.00016701,89781.0,89764.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414791334,0.00016701,89781.0,89770.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766414791639,0.00016701,89781.0,89765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766414791835,0.00016701,89781.0,89764.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414792340,0.00016701,89781.0,89769.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766414792735,0.00037557,89786.0,89764.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414792736,0.0111396,89806.0,89777.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766414793036,0.00032,89805.0,89777.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766414793232,1.42036,89816.0,89775.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766414793434,0.0111383,89817.0,89780.0,0.18600425]
["bitfinex-derivatives","BTCF0:USTF0",1766414793629,0.0111384,89815.0,89784.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766414793936,0.00016701,89808.0,89791.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414794139,0.00016701,89808.0,89791.0,0.00032701]
["bitfinex-derivatives","BTCF0:USTF0",1766414794337,0.00016,89827.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766414794643,0.00016,89826.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766414795036,0.0111378,89821.0,89791.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766414795335,0.0111378,89821.0,89777.0,0.07959952]
["bitfinex-derivatives","BTCF0:USTF0",1766414795336,0.01130551,89815.0,89792.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766414795634,0.18600425,89810.0,89767.0,0.07959952]
["bitfinex-derivatives","BTCF0:USTF0",1766414795835,0.18600425,89810.0,89766.0,0.07959952]
["bitfinex-derivatives","BTCF0:USTF0",1766414796038,0.0111379,89819.0,89780.0,0.18600425]
["bitfinex-derivatives","BTCF0:USTF0",1766414796235,0.0111383,89817.0,89781.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766414796444,0.00016701,89808.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414796627,0.00016701,89808.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766414796938,0.00016701,89808.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414797441,0.01114,89803.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414797939,0.05688,89807.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414798256,1.42052,89842.0,89797.0,0.18600425]
["bitfinex-derivatives","BTCF0:USTF0",1766414798430,0.05688,89841.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766414799034,0.05688,89841.0,89810.0,0.24288425]
["bitfinex-derivatives","BTCF0:USTF0",1766414799349,0.01130311,89834.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414799534,0.00016701,89834.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414799736,0.00016701,89834.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766414800340,0.00016701,89834.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414800533,0.00016701,89834.0,89818.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766414801045,0.05704701,89834.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414802131,0.19714085,89830.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414802330,0.0111365,89831.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414802536,0.05704701,89834.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414803436,0.05704701,89834.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766414803639,0.00016701,89834.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766414803941,0.00016701,89834.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414803942,0.00016701,89834.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766414804146,0.05648,89842.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766414804346,0.02316,89850.0,89826.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1766414804646,0.00898001,89847.0,89826.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1766414804844,0.18600425,89840.0,89826.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766414805234,0.00016684,89842.0,89826.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766414805438,0.05688,89841.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414805638,0.0111355,89839.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414805845,0.18600425,89840.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414806045,0.05688,89841.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414806244,0.05688,89841.0,89817.0,0.01130501]
["bitfinex-derivatives","BTCF0:USTF0",1766414806449,0.05688,89841.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766414806747,0.00016684,89842.0,89828.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766414807050,0.00016684,89842.0,89831.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766414807244,0.04288,89851.0,89826.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766414807545,0.05186001,89851.0,89832.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766414807745,0.00898001,89848.0,89828.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766414808049,0.04288,89851.0,89831.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766414808342,0.04288,89851.0,89837.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766414808542,0.0111315,89871.0,89841.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766414808750,0.0111318,89869.0,89839.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766414808946,0.0111321,89866.0,89837.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766414809248,0.18600425,89860.0,89837.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766414809444,0.00776,89868.0,89835.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414809646,0.18600425,89850.0,89835.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414810145,0.0111355,89839.0,89817.0,0.05964442]
["bitfinex-derivatives","BTCF0:USTF0",1766414810350,0.05688,89840.0,89814.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766414810648,0.18600425,89860.0,89814.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766414810951,0.0111331,89858.0,89832.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766414811252,0.00016701,89854.0,89836.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414811448,0.00016701,89854.0,89836.0,0.01130271]
["bitfinex-derivatives","BTCF0:USTF0",1766414811751,0.00016701,89854.0,89836.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414812235,0.0111339,89852.0,89836.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414812435,0.0111346,89846.0,89836.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414812638,0.05688,89853.0,89816.0,0.05964442]
["bitfinex-derivatives","BTCF0:USTF0",1766414812843,0.18600425,89840.0,89816.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766414813046,0.18600425,89840.0,89804.0,1.42024]
["bitfinex-derivatives","BTCF0:USTF0",1766414813047,0.01852,89839.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766414813252,0.01852,89839.0,89807.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1766414813253,0.01852,89839.0,89809.0,0.05964442]
["bitfinex-derivatives","BTCF0:USTF0",1766414813445,0.01852,89839.0,89808.0,0.05964442]
["bitfinex-derivatives","BTCF0:USTF0",1766414813749,0.00016701,89832.0,89820.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766414813946,1e-08,89832.0,89815.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766414814253,1.60624425,89860.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766414814448,0.05688,89859.0,89823.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766414814654,0.011133,89859.0,89833.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766414815348,0.22444425,89860.0,89837.0,0.01130271]
["bitfinex-derivatives","BTCF0:USTF0",1766414815349,0.00016701,89855.0,89837.0,0.01130271]
["bitfinex-derivatives","BTCF0:USTF0",1766414815540,0.00016701,89855.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766414815742,0.00016701,89855.0,89841.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766414815944,0.00016701,89855.0,89844.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766414816148,0.02028,89861.0,89844.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766414816346,0.02028,89861.0,89840.0,0.18600425]
["bitfinex-derivatives","BTCF0:USTF0",1766414816659,1.42024,89873.0,89837.0,0.01128701]
["bitfinex-derivatives","BTCF0:USTF0",1766414816847,0.05688,89872.0,89840.0,0.18600425]
["bitfinex-derivatives","BTCF0:USTF0",1766414817149,0.05688,89872.0,89837.0,0.01128701]
["bitfinex-derivatives","BTCF0:USTF0",1766414817150,0.03968,89871.0,89837.0,0.01128701]
["bitfinex-derivatives","BTCF0:USTF0",1766414817353,1.4202,89879.0,89858.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766414817354,0.02768,89879.0,89858.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766414817543,0.02768,89879.0,89860.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414818852,1.42012,89889.0,89860.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414819054,0.0110464,89919.0,89860.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414819361,0.0111274,89904.0,89881.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414819546,0.0111276,89902.0,89881.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414819745,0.0111289,89892.0,89860.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766414819947,0.19713335,89890.0,89860.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766414820247,0.18600425,89880.0,89853.0,0.05964442]
["bitfinex-derivatives","BTCF0:USTF0",1766414820448,0.24288425,89880.0,89848.0,1.42004]
["bitfinex-derivatives","BTCF0:USTF0",1766414820658,0.00016657,89873.0,89855.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414821959,0.18600425,89870.0,89855.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414822142,0.0111318,89869.0,89855.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1766414822343,0.05684,89868.0,89836.0,0.05964442]
["bitfinex-derivatives","BTCF0:USTF0",1766414822655,0.18600425,89860.0,89838.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766414822853,0.18600425,89880.0,89837.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766414822854,0.2021,89925.0,89851.0,0.09932573]
["bitfinex-derivatives","BTCF0:USTF0",1766414823044,1.41996,89939.0,89890.0,0.18600425]
["bitfinex-derivatives","BTCF0:USTF0",1766414823247,0.0111244,89929.0,89902.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766414823453,0.00016681,89924.0,89907.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766414823853,0.00016681,89924.0,89908.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766414824156,0.00016681,89924.0,89907.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766414824450,0.00016681,89924.0,89896.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766414825052,0.0111255,89920.0,89896.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766414825451,0.00016681,89924.0,89899.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766414825651,0.00016681,89924.0,89900.0,0.18600425]
["bitfinex-derivatives","BTCF0:USTF0",1766414826256,0.00016681,89924.0,89911.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766414826453,0.00016681,89924.0,89910.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766414826754,0.0111252,89922.0,89899.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766414826960,0.00016681,89924.0,89900.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766414827258,0.0111255,89920.0,89900.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766414827462,0.0111255,89920.0,89899.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1766414827759,0.00016681,89924.0,89899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414828056,0.18600425,89920.0,89899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414828358,0.00016681,89924.0,89899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414828651,0.00016681,89924.0,89910.0,0.18600425]
["bitfinex-derivatives","BTCF0:USTF0",1766414828851,0.00016681,89924.0,89906.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766414829062,0.00016681,89924.0,89903.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766414829260,0.00016681,89924.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766414829449,0.00016681,89924.0,89907.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766414829758,0.00016681,89924.0,89903.0,0.0679675]
["bitfinex-derivatives","BTCF0:USTF0",1766414830152,0.00016681,89924.0,89903.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766414830454,0.00016681,89924.0,89904.0,0.0585273]
["bitfinex-derivatives","BTCF0:USTF0",1766414830757,0.00016681,89924.0,89910.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766414831151,0.00016681,89924.0,89904.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1766414832044,0.00016681,89924.0,89908.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766414832646,0.00016681,89924.0,89908.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766414832859,0.0111204,89961.0,89926.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766414833160,0.18600425,90000.0,89910.0,0.18600425]
["bitfinex-derivatives","BTCF0:USTF0",1766414833161,0.0111179,89981.0,89927.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766414833360,0.09049592,90002.0,89950.0,0.18600425]
["bitfinex-derivatives","BTCF0:USTF0",1766414833556,0.00336001,89987.0,89950.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766414833866,0.00116,89986.0,89950.0,0.20764585]
["bitfinex-derivatives","BTCF0:USTF0",1766414834051,0.0001667,89977.0,89960.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766414834664,0.00352671,89977.0,89960.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1766414834960,1.4192,90002.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766414835165,0.0568,90011.0,89980.0,0.18600425]
["bitfinex-derivatives","BTCF0:USTF0",1766414835364,0.0568,90011.0,89973.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766414835662,1.41908,90038.0,89997.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766414835868,0.31802614,90053.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766414836163,0.0111075,90065.0,90013.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766414836352,0.0111075,90065.0,90022.0,0.11111666]
["bitfinex-derivatives","BTCF0:USTF0",1766414836560,0.0111083,90059.0,90023.0,1.46164]
["bitfinex-derivatives","BTCF0:USTF0",1766414836861,0.00016585,90050.0,90032.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766414837359,0.00016585,90050.0,90032.0,0.0232466]
["bitfinex-derivatives","BTCF0:USTF0",1766414837554,0.00016585,90050.0,90032.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766414838356,0.0111095,90049.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766414838558,0.00136,90048.0,90010.0,0.33935632]
["bitfinex-derivatives","BTCF0:USTF0",1766414838758,0.00136,90048.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766414839159,0.0111068,90071.0,90023.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766414839354,0.0111068,90071.0,90038.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766414839355,0.0001666,90056.0,90038.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766414839566,0.0111059,90078.0,90039.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766414839862,0.05676,90120.0,90060.0,0.33935632]
["bitfinex-derivatives","BTCF0:USTF0",1766414840062,0.33935632,90090.0,90042.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766414840262,0.33935632,90090.0,90021.0,0.01095003]
["bitfinex-derivatives","BTCF0:USTF0",1766414840263,0.33935632,90080.0,90043.0,1.47524]
["bitfinex-derivatives","BTCF0:USTF0",1766414840460,0.0111058,90079.0,90044.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766414840659,0.0111032,90100.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766414840967,0.0110983,90140.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766414841274,0.0111003,90124.0,90078.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766414841565,0.0110994,90131.0,90077.0,1.41816]
["bitfinex-derivatives","BTCF0:USTF0",1766414841759,0.0110993,90132.0,90095.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414841960,0.05692,90149.0,90104.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414842156,0.0110998,90127.0,90104.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414842365,0.0111005,90122.0,90104.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414842560,0.03508,90126.0,90104.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414842765,0.03508,90126.0,90104.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414842962,0.03508,90126.0,90092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414843168,0.03508,90126.0,90062.0,1.41772]
["bitfinex-derivatives","BTCF0:USTF0",1766414843468,0.03124,90125.0,90075.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766414843672,0.0110979,90144.0,90076.0,1.47464]
["bitfinex-derivatives","BTCF0:USTF0",1766414843673,0.33935632,90110.0,90076.0,1.47464]
["bitfinex-derivatives","BTCF0:USTF0",1766414843863,0.0111024,90107.0,90076.0,1.47464]
["bitfinex-derivatives","BTCF0:USTF0",1766414844165,0.0111048,90087.0,90082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414844368,0.011106,90078.0,90042.0,1.41756]
["bitfinex-derivatives","BTCF0:USTF0",1766414844567,0.0111071,90068.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766414844867,0.0111093,90051.0,90014.0,1.41748]
["bitfinex-derivatives","BTCF0:USTF0",1766414845062,0.0111108,90039.0,90015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766414845255,0.0001666,90036.0,90018.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766414845763,0.0244,90044.0,90018.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766414845963,0.0111032,90100.0,90011.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766414845964,0.01728,90053.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766414846169,0.01728,90053.0,90025.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414846366,0.0111055,90082.0,90025.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414846559,0.0554918,90140.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766414846560,0.0111046,90089.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766414846760,0.0111061,90077.0,90060.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766414846971,0.0111061,90077.0,90020.0,0.33935632]
["bitfinex-derivatives","BTCF0:USTF0",1766414846972,0.35046322,90070.0,90041.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766414847267,0.05692,90076.0,89930.0,0.0969437]
["bitfinex-derivatives","BTCF0:USTF0",1766414847268,0.0111066,90073.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766414847468,0.0111059,90079.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766414847669,0.33935632,90090.0,90055.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766414847872,1.47412,90089.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766414848065,0.0111056,90081.0,90063.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766414848260,0.0111058,90079.0,90063.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766414848466,0.0001666,90082.0,90052.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766414848467,0.05688,90078.0,90052.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766414848778,0.05688,90078.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766414848973,0.05688,90078.0,90052.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766414849578,0.05688,90078.0,90056.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414849780,0.0111062,90076.0,90056.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414849983,0.0679859,90078.0,90056.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414850171,0.011107,90069.0,90056.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414850369,0.0111082,90059.0,90056.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414850669,0.33935632,90070.0,90013.0,1.41712]
["bitfinex-derivatives","BTCF0:USTF0",1766414850670,0.0111093,90051.0,90014.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766414850877,0.0111091,90052.0,90016.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766414851176,0.0111104,90042.0,90015.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766414851364,0.00784,90046.0,90015.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766414851563,0.00016661,90040.0,90021.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766414851872,0.0111112,90036.0,90021.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766414852378,0.0111125,90025.0,90015.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766414852578,0.0254712,90035.0,90015.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766414852968,0.01436,90035.0,90015.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766414853163,0.01436,90035.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766414853164,0.0111125,90025.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766414853364,0.0111137,90015.0,90001.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1766414854075,0.00016661,90020.0,89997.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766414854375,0.00784,90023.0,89997.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766414854376,1.41708,90063.0,89998.0,0.0555784]
["bitfinex-derivatives","BTCF0:USTF0",1766414854678,0.0111089,90054.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766414854874,0.0111089,90054.0,90026.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766414855175,0.0111089,90054.0,90025.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766414855176,0.0111047,90088.0,90025.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766414855364,0.0111021,90109.0,90025.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766414855365,0.00016661,90066.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766414855568,0.00016661,90067.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766414855772,0.00016661,90067.0,90045.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766414855773,0.00016,90079.0,90053.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766414855979,0.00016,90079.0,90052.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766414855980,0.0111035,90098.0,90052.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766414856169,0.09684067,90138.0,90052.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766414856170,1.42104,90097.0,90052.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766414856365,0.0111034,90099.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766414856569,0.09684067,90143.0,90038.0,0.0666648]
["bitfinex-derivatives","BTCF0:USTF0",1766414856570,0.0555036,90121.0,90065.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766414856773,0.00016651,90085.0,90066.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414856967,0.0111052,90084.0,90066.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414857478,0.00016651,90085.0,90067.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766414857678,0.00016651,90085.0,90066.0,0.01127381]
["bitfinex-derivatives","BTCF0:USTF0",1766414857880,0.00016651,90085.0,90066.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414858376,0.0111052,90084.0,90066.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414858678,0.00016651,90085.0,90066.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414858878,0.00012,90104.0,90075.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766414859071,0.00012,90104.0,90076.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766414859381,0.0111016,90113.0,90085.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766414859578,0.00784,90113.0,90090.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766414859777,0.0111005,90123.0,90094.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766414859973,0.0111009,90119.0,90092.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414860180,0.00784,90124.0,90103.0,0.02970371]
["bitfinex-derivatives","BTCF0:USTF0",1766414860482,0.011101,90118.0,90096.0,0.03960495]
["bitfinex-derivatives","BTCF0:USTF0",1766414860669,1.41688,90145.0,90091.0,0.05940743]
["bitfinex-derivatives","BTCF0:USTF0",1766414860670,0.0111026,90105.0,90094.0,0.03960495]
["bitfinex-derivatives","BTCF0:USTF0",1766414860872,0.00552,90120.0,90091.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766414861070,0.00016651,90115.0,90080.0,0.05940743]
["bitfinex-derivatives","BTCF0:USTF0",1766414861374,0.05648559,90150.0,90078.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766414861572,0.0110993,90132.0,90093.0,0.05940743]
["bitfinex-derivatives","BTCF0:USTF0",1766414861768,0.0110993,90132.0,90083.0,0.07922223]
["bitfinex-derivatives","BTCF0:USTF0",1766414861769,0.05684,90149.0,90101.0,0.05940743]
["bitfinex-derivatives","BTCF0:USTF0",1766414861967,0.00016651,90134.0,90116.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414862173,0.01135223,90188.0,90116.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766414862174,0.00016,90146.0,90116.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766414862475,0.0110976,90145.0,90117.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766414862776,0.0110976,90145.0,90116.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766414862777,0.00016,90146.0,90116.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766414862971,0.00016,90146.0,90104.0,0.05940743]
["bitfinex-derivatives","BTCF0:USTF0",1766414862972,0.0111001,90126.0,90104.0,0.05940743]
["bitfinex-derivatives","BTCF0:USTF0",1766414863174,0.0110981,90142.0,90115.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766414863367,0.00016642,90138.0,90127.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766414863569,0.00784,90155.0,90123.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1766414863570,0.00016642,90142.0,90123.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1766414863870,0.00016642,90142.0,90124.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766414864071,0.00016642,90142.0,90123.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1766414864279,0.0110992,90133.0,90123.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1766414864482,0.0111006,90121.0,90111.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414864670,0.0110984,90139.0,90099.0,0.05940743]
["bitfinex-derivatives","BTCF0:USTF0",1766414864872,0.00488,90144.0,90100.0,0.11624743]
["bitfinex-derivatives","BTCF0:USTF0",1766414865072,0.00488,90144.0,90106.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766414865274,0.00488,90144.0,90099.0,0.05940743]
["bitfinex-derivatives","BTCF0:USTF0",1766414865483,0.0110947,90169.0,90112.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414865677,0.0110973,90148.0,90113.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1766414865882,0.05684,90147.0,90120.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766414866182,0.05684,90147.0,90123.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766414866383,0.0110974,90147.0,90113.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1766414866681,0.00016642,90144.0,90094.0,1.47552556]
["bitfinex-derivatives","BTCF0:USTF0",1766414866879,0.0111001,90126.0,90099.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766414867180,0.004,90125.0,90087.0,0.05920556]
["bitfinex-derivatives","BTCF0:USTF0",1766414867482,0.01126772,90115.0,90097.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1766414867680,0.00016642,90115.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766414867979,0.00016642,90115.0,90097.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1766414868281,0.011102,90110.0,90097.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1766414868479,0.0111024,90107.0,90097.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1766414868679,0.0111022,90108.0,90097.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1766414868886,0.00632,90109.0,90075.0,0.05920556]
["bitfinex-derivatives","BTCF0:USTF0",1766414869081,0.00632,90109.0,90071.0,0.05920556]
["bitfinex-derivatives","BTCF0:USTF0",1766414869082,0.0111033,90099.0,90071.0,0.05920556]
["bitfinex-derivatives","BTCF0:USTF0",1766414869281,0.0111033,90099.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766414869282,0.00448,90098.0,90070.0,0.05920556]
["bitfinex-derivatives","BTCF0:USTF0",1766414869489,0.00448,90098.0,90043.0,0.13562324]
["bitfinex-derivatives","BTCF0:USTF0",1766414869490,1.41612,90097.0,90056.0,0.05920556]
["bitfinex-derivatives","BTCF0:USTF0",1766414869780,0.0111043,90091.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766414869982,0.0111045,90089.0,90079.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1766414870181,0.50040925,90120.0,90053.0,0.05920556]
["bitfinex-derivatives","BTCF0:USTF0",1766414870182,0.0555089,90112.0,90053.0,0.05920556]
["bitfinex-derivatives","BTCF0:USTF0",1766414870384,0.0111039,90095.0,90053.0,0.05920556]
["bitfinex-derivatives","BTCF0:USTF0",1766414870586,0.0111043,90091.0,90065.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766414870776,0.0111045,90089.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766414870974,0.00016651,90084.0,90065.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414871178,0.0110988,90136.0,90065.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414871179,0.0111025,90106.0,90078.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766414871377,0.0110988,90136.0,90060.0,1.41616]
["bitfinex-derivatives","BTCF0:USTF0",1766414871378,0.0111041,90093.0,90064.0,0.05920556]
["bitfinex-derivatives","BTCF0:USTF0",1766414871574,0.0111045,90090.0,90065.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766414871773,0.0111046,90088.0,90064.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766414871980,0.0111001,90125.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766414872185,0.0111033,90100.0,90091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414872488,0.0111038,90096.0,90091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414872689,0.0111048,90087.0,90058.0,0.07815386]
["bitfinex-derivatives","BTCF0:USTF0",1766414872984,0.0111052,90084.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766414873194,0.0111059,90078.0,90053.0,0.05920556]
["bitfinex-derivatives","BTCF0:USTF0",1766414873392,0.0111059,90078.0,90052.0,0.05920556]
["bitfinex-derivatives","BTCF0:USTF0",1766414873579,0.00784,90083.0,90051.0,0.05920556]
["bitfinex-derivatives","BTCF0:USTF0",1766414873889,0.00016651,90076.0,90058.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414874683,0.00016651,90076.0,90048.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1766414874884,0.01127261,90076.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766414875184,0.00796,90076.0,90052.0,0.05920556]
["bitfinex-derivatives","BTCF0:USTF0",1766414875378,0.0056,90078.0,90054.0,0.05920556]
["bitfinex-derivatives","BTCF0:USTF0",1766414875582,0.0110997,90129.0,90059.0,0.05920556]
["bitfinex-derivatives","BTCF0:USTF0",1766414875779,1.4162,90128.0,90080.0,0.05920556]
["bitfinex-derivatives","BTCF0:USTF0",1766414875981,1.4162,90127.0,90081.0,0.08008556]
["bitfinex-derivatives","BTCF0:USTF0",1766414876181,1.4162,90127.0,90095.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414876182,0.0111014,90115.0,90095.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414876379,0.0111018,90112.0,90095.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414876574,0.011102,90110.0,90095.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766414876785,0.00472,90111.0,90095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414876987,0.0111034,90099.0,90095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414877292,0.00016651,90113.0,90095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414877492,0.0594581,90186.0,90096.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766414877690,0.14667093,90175.0,90121.0,0.05922909]
["bitfinex-derivatives","BTCF0:USTF0",1766414877985,0.14667093,90175.0,90112.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766414877986,0.14667093,90175.0,90124.0,0.05922909]
["bitfinex-derivatives","BTCF0:USTF0",1766414878189,0.0110945,90171.0,90128.0,0.05922909]
["bitfinex-derivatives","BTCF0:USTF0",1766414878390,0.50040925,90173.0,90122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766414878573,0.00016642,90156.0,90122.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1766414878778,0.0574,90155.0,90129.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766414879383,0.0574,90155.0,90128.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766414879683,0.0574,90155.0,90132.0,0.01126562]
["bitfinex-derivatives","BTCF0:USTF0",1766414879878,0.0574,90155.0,90136.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766414880093,0.0574,90167.0,90153.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766414880291,0.0574,90167.0,90137.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766414880485,0.01000003,90175.0,90173.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766414880685,1.416,90217.0,90172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766414880887,0.0574,90216.0,90193.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766414881087,0.16738925,90208.0,90195.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766414881390,0.16738925,90208.0,90164.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766414881391,0.16738925,90208.0,90192.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766414881693,0.00016631,90209.0,90192.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766414881893,0.00016631,90210.0,90191.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766414882279,0.00016631,90210.0,90196.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766414882486,0.00016631,90210.0,90191.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766414882984,0.00016631,90210.0,90192.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766414883186,0.00016631,90210.0,90191.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766414883486,0.0110874,90229.0,90191.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766414883794,0.00012,90228.0,90179.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766414883983,0.00012,90228.0,90200.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766414884185,1.4156,90232.0,90211.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1766414884384,0.0110873,90230.0,90186.0,0.05922909]
["bitfinex-derivatives","BTCF0:USTF0",1766414884592,0.00016631,90217.0,90199.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766414884892,0.0009999,90290.0,90199.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766414885083,8.12027754,90316.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1766414885084,0.0110815,90277.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1766414885279,0.0110838,90258.0,90199.0,0.11468409]
["bitfinex-derivatives","BTCF0:USTF0",1766414885495,0.0110841,90255.0,90220.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766414885794,0.00836,90254.0,90207.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766414885991,0.00836,90254.0,90222.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766414885992,0.00016621,90240.0,90222.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766414886195,0.00016621,90240.0,90227.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766414886384,0.00016,90245.0,90221.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766414886782,0.0110853,90246.0,90221.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766414886988,0.0110856,90243.0,90213.0,1.41536]
["bitfinex-derivatives","BTCF0:USTF0",1766414887188,0.0110863,90238.0,90209.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766414887399,0.00844,90245.0,90209.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766414887400,0.0110865,90236.0,90219.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766414887596,0.0110881,90223.0,90219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414888098,0.01108,90226.0,90200.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766414888289,0.01668,90225.0,90198.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766414888485,0.0110885,90220.0,90185.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766414888689,0.0110911,90199.0,90177.0,1.41496]
["bitfinex-derivatives","BTCF0:USTF0",1766414888995,0.0001663,90197.0,90179.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766414889293,0.0001663,90197.0,90154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766414889692,0.0110933,90181.0,90154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766414889888,0.01928,90180.0,90138.0,0.05922909]
["bitfinex-derivatives","BTCF0:USTF0",1766414890089,0.0001663,90168.0,90157.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1766414890397,0.00452,90181.0,90157.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1766414890692,0.0034,90188.0,90158.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766414890896,0.0110892,90214.0,90157.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1766414890897,0.011093,90183.0,90157.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1766414891084,0.011091,90199.0,90157.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1766414891288,0.0001663,90187.0,90169.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766414891488,0.00016,90199.0,90168.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766414891696,0.00016,90198.0,90179.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766414891887,0.00012,90197.0,90168.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766414892197,0.00012,90197.0,90178.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766414892398,0.0002863,90197.0,90186.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766414892597,1.4148,90216.0,90178.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766414892795,1.4148,90237.0,90171.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766414893001,0.0110886,90219.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766414893191,0.0042,90218.0,90172.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766414893392,0.0110906,90203.0,90172.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766414893596,0.0110907,90201.0,90178.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766414893797,0.0110889,90216.0,90187.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766414893992,0.01272,90215.0,90172.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766414894193,0.0554308,90239.0,90172.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766414894194,0.07909111,90326.0,90237.0,0.0554317]
["bitfinex-derivatives","BTCF0:USTF0",1766414894395,0.0553725,90334.0,90238.0,1.47268]
["bitfinex-derivatives","BTCF0:USTF0",1766414894396,0.01093714,90321.0,90238.0,1.47268]
["bitfinex-derivatives","BTCF0:USTF0",1766414894595,0.0110769,90314.0,90245.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1766414894813,1.41476,90313.0,90253.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1766414895003,1.41476,90313.0,90254.0,0.0173259]
["bitfinex-derivatives","BTCF0:USTF0",1766414895195,0.00016601,90292.0,90274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414895397,0.00083713,90271.0,90237.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766414895602,0.00108,90270.0,90251.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1766414895811,0.00108,90270.0,90252.0,0.01732905]
["bitfinex-derivatives","BTCF0:USTF0",1766414896003,0.00108,90270.0,90240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414896004,0.00108,90270.0,90253.0,0.01732905]
["bitfinex-derivatives","BTCF0:USTF0",1766414896203,0.00191713,90270.0,90254.0,0.01732905]
["bitfinex-derivatives","BTCF0:USTF0",1766414896405,0.00191713,90270.0,90240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414896908,0.011083,90265.0,90240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414897103,0.0110827,90267.0,90233.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1766414897306,0.0553957,90296.0,90211.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766414897307,0.0110819,90273.0,90240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414897503,0.01192063,90261.0,90247.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766414897813,1.41448,90260.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766414898906,0.00083713,90261.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766414899306,0.00724,90260.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766414900006,0.00083713,90261.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766414900209,1.41516,90260.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766414900403,0.00083713,90265.0,90246.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1766414900703,0.00083713,90265.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766414900704,0.00159713,90264.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766414901100,0.00159713,90264.0,90240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414901101,0.0110831,90263.0,90240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414901309,0.00159713,90264.0,90240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414901508,0.00159713,90264.0,90244.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1766414901811,1.41416,90282.0,90266.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1766414902011,0.00083713,90294.0,90270.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1766414902207,1.4148,90293.0,90270.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1766414902415,1.4148,90293.0,90260.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414902416,0.0110798,90291.0,90260.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414902706,1.41416,90292.0,90260.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414902908,1.41412,90301.0,90283.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1766414903109,0.0110722,90352.0,90255.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1766414903110,1.41408,90332.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1766414903414,1.47192,90331.0,90290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414903604,1.47192,90331.0,90301.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1766414903806,0.00083713,90321.0,90300.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414904006,0.0110763,90319.0,90301.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766414904212,0.05784,90320.0,90291.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1766414904418,0.41471321,90350.0,90290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414904606,0.00083713,90329.0,90284.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766414904914,0.0110713,90359.0,90284.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766414904915,1.41392,90328.0,90290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414905115,0.00016611,90318.0,90307.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1766414905317,0.05784,90317.0,90301.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1766414905613,0.05728,90316.0,90300.0,0.01207849]
["bitfinex-derivatives","BTCF0:USTF0",1766414905918,0.05728,90316.0,90301.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1766414906212,0.00083713,90315.0,90299.0,0.01124481]
["bitfinex-derivatives","BTCF0:USTF0",1766414906515,0.05764,90314.0,90299.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766414906700,0.00083713,90308.0,90290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414907014,0.00083713,90308.0,90286.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1766414907217,0.05764,90314.0,90286.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1766414907415,0.00083713,90303.0,90281.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1766414907601,0.00064,90302.0,90284.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766414907805,0.00080611,90302.0,90295.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1766414908014,0.00083713,90301.0,90290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414908403,1e-08,90302.0,90292.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1766414908713,1e-08,90302.0,90290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414908915,1e-08,90302.0,90284.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766414908916,0.05776,90301.0,90284.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766414909417,0.05776,90301.0,90280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414909605,1e-08,90302.0,90267.0,0.03890985]
["bitfinex-derivatives","BTCF0:USTF0",1766414909802,1e-08,90302.0,90288.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766414910007,1e-08,90302.0,90298.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1766414910311,0.05776,90301.0,90298.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1766414910512,0.05776,90300.0,90292.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1766414910715,0.0110721,90353.0,90290.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1766414910916,0.0110722,90353.0,90310.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414911214,0.0110724,90351.0,90302.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766414911403,0.0110729,90347.0,90311.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1766414911604,0.0110742,90336.0,90310.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414911811,0.00016611,90332.0,90300.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1766414912015,0.00056,90331.0,90301.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1766414912214,0.00056,90331.0,90285.0,0.03890985]
["bitfinex-derivatives","BTCF0:USTF0",1766414912215,0.0116348,90331.0,90298.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1766414912408,0.00056,90331.0,90300.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766414912607,0.00056,90331.0,90300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414912909,0.0110772,90312.0,90281.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1766414913114,0.00056,90311.0,90279.0,0.03890985]
["bitfinex-derivatives","BTCF0:USTF0",1766414913315,0.00056,90311.0,90284.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1766414913505,0.00056,90311.0,90283.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1766414914016,0.00016611,90306.0,90290.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1766414914223,0.00016611,90306.0,90288.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766414914525,0.00016611,90306.0,90289.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766414914814,0.00056,90311.0,90289.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766414915218,0.00044,90310.0,90297.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1766414915411,0.0110758,90323.0,90297.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1766414915611,0.00856,90322.0,90297.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1766414915806,0.0110764,90318.0,90300.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766414916017,0.011077,90313.0,90300.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766414916216,0.00016611,90319.0,90300.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766414917113,0.0110773,90311.0,90300.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766414917309,0.00016611,90319.0,90277.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1766414917310,0.01576,90310.0,90277.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1766414917609,0.01212,90309.0,90277.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1766414917809,0.01108,90289.0,90277.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1766414918012,0.0110802,90287.0,90277.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414918218,0.05764,90286.0,90260.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1766414918421,0.05764,90286.0,90273.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766414918618,0.00016611,90291.0,90273.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766414919121,0.01108,90289.0,90273.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766414919419,0.011081,90281.0,90256.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1766414919621,0.2880121,90290.0,90248.0,0.03890985]
["bitfinex-derivatives","BTCF0:USTF0",1766414919920,0.23026082,90280.0,90257.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1766414920116,0.0686813,90279.0,90258.0,0.02849703]
["bitfinex-derivatives","BTCF0:USTF0",1766414920324,1e-08,90278.0,90260.0,0.02941529]
["bitfinex-derivatives","BTCF0:USTF0",1766414920507,0.05264,90277.0,90262.0,0.02941529]
["bitfinex-derivatives","BTCF0:USTF0",1766414920706,0.05212,90276.0,90270.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1766414920912,0.0576,90275.0,90271.0,0.01732414]
["bitfinex-derivatives","BTCF0:USTF0",1766414921217,0.0576,90275.0,90272.0,0.01732414]
["bitfinex-derivatives","BTCF0:USTF0",1766414921516,0.0576,90275.0,90273.0,0.01732414]
["bitfinex-derivatives","BTCF0:USTF0",1766414921718,0.0576,90275.0,90272.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1766414921719,0.05741944,90275.0,90274.0,0.01732414]
["bitfinex-derivatives","BTCF0:USTF0",1766414922109,0.00011128,90290.0,90278.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766414922313,0.00608,90289.0,90279.0,0.01732414]
["bitfinex-derivatives","BTCF0:USTF0",1766414922514,0.012,90288.0,90280.0,0.01732414]
["bitfinex-derivatives","BTCF0:USTF0",1766414922824,0.012,90288.0,90281.0,0.01732414]
["bitfinex-derivatives","BTCF0:USTF0",1766414923022,0.012,90288.0,90282.0,0.01732414]
["bitfinex-derivatives","BTCF0:USTF0",1766414923218,0.05756,90288.0,90278.0,0.02941529]
["bitfinex-derivatives","BTCF0:USTF0",1766414923410,0.05756,90288.0,90276.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766414923614,0.05756,90288.0,90277.0,0.02858412]
["bitfinex-derivatives","BTCF0:USTF0",1766414923814,0.05756,90288.0,90278.0,0.02858412]
["bitfinex-derivatives","BTCF0:USTF0",1766414924126,0.05756,90288.0,90279.0,0.02858412]
["bitfinex-derivatives","BTCF0:USTF0",1766414924319,0.05756,90288.0,90280.0,0.02858412]
["bitfinex-derivatives","BTCF0:USTF0",1766414924622,0.05756,90288.0,90258.0,0.07801318]
["bitfinex-derivatives","BTCF0:USTF0",1766414924918,0.23026082,90280.0,90246.0,0.07801318]
["bitfinex-derivatives","BTCF0:USTF0",1766414925130,0.23026082,90280.0,90245.0,0.07801318]
["bitfinex-derivatives","BTCF0:USTF0",1766414925317,0.23026082,90270.0,90238.0,0.08909928]
["bitfinex-derivatives","BTCF0:USTF0",1766414925519,0.00016611,90263.0,90245.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766414925715,0.0479633,90262.0,90245.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766414926109,0.03688,90262.0,90245.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766414926309,0.03688,90262.0,90230.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1766414926310,0.0110844,90253.0,90230.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1766414926525,0.0110847,90251.0,90230.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1766414926822,0.0110855,90244.0,90230.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1766414927120,0.0110851,90247.0,90218.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766414927327,0.00016621,90242.0,90224.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766414927517,0.00016621,90242.0,90223.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1766414927518,0.00016621,90242.0,90223.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766414927820,0.00016621,90242.0,90206.0,0.1385437]
["bitfinex-derivatives","BTCF0:USTF0",1766414927821,0.00016621,90242.0,90206.0,0.07801318]
["bitfinex-derivatives","BTCF0:USTF0",1766414928025,0.0110871,90231.0,90202.0,0.07801318]
["bitfinex-derivatives","BTCF0:USTF0",1766414928226,0.0110873,90229.0,90199.0,0.08910408]
["bitfinex-derivatives","BTCF0:USTF0",1766414928421,0.00852665,90228.0,90203.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766414928723,0.00852665,90228.0,90198.0,0.07801318]
["bitfinex-derivatives","BTCF0:USTF0",1766414929021,0.00016621,90225.0,90207.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766414929323,0.037,90229.0,90221.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766414929521,0.0554035,90283.0,90200.0,0.07801318]
["bitfinex-derivatives","BTCF0:USTF0",1766414929522,0.037,90228.0,90200.0,0.07801318]
["bitfinex-derivatives","BTCF0:USTF0",1766414929715,0.23026082,90220.0,90186.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766414929939,0.0110909,90200.0,90169.0,0.01122747]
["bitfinex-derivatives","BTCF0:USTF0",1766414930113,0.0110912,90198.0,90170.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766414930314,0.0110912,90198.0,90169.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1766414930315,0.00016631,90193.0,90175.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766414930511,4.807e-05,90197.0,90175.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766414930717,0.0110926,90187.0,90169.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1766414930921,0.0110935,90179.0,90157.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1766414931115,0.011094,90175.0,90144.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766414931323,0.0110943,90172.0,90139.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766414931513,0.0110946,90170.0,90139.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766414931711,0.0110955,90163.0,90128.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766414931920,0.011096,90159.0,90128.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766414932118,0.0110972,90149.0,90115.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766414932322,0.00848,90158.0,90110.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766414932323,0.0110975,90146.0,90110.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766414932523,0.011098,90142.0,90100.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766414932719,0.011098,90142.0,90092.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1766414932720,1.47136202,90141.0,90092.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1766414932922,0.0110991,90134.0,90112.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766414933125,0.0110991,90134.0,90091.0,0.00013671]
["bitfinex-derivatives","BTCF0:USTF0",1766414933126,0.47294828,90140.0,90091.0,0.00013671]
["bitfinex-derivatives","BTCF0:USTF0",1766414933423,0.0110998,90127.0,90092.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766414933621,0.0086131,90126.0,90091.0,0.00013671]
["bitfinex-derivatives","BTCF0:USTF0",1766414933833,0.0111004,90123.0,90092.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766414934014,0.0111004,90123.0,90091.0,0.00013671]
["bitfinex-derivatives","BTCF0:USTF0",1766414934226,0.0001664,90116.0,90091.0,0.01124101]
["bitfinex-derivatives","BTCF0:USTF0",1766414934519,0.0001664,90116.0,90091.0,0.00013671]
["bitfinex-derivatives","BTCF0:USTF0",1766414934720,0.00012714,90115.0,90091.0,0.00013671]
["bitfinex-derivatives","BTCF0:USTF0",1766414934922,0.0111021,90110.0,90091.0,0.00013671]
["bitfinex-derivatives","BTCF0:USTF0",1766414935321,0.0111026,90105.0,90072.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766414935526,0.0001665,90098.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766414935827,0.0112713,90087.0,90049.0,1.4142]
["bitfinex-derivatives","BTCF0:USTF0",1766414936023,0.0111054,90083.0,90047.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766414936223,0.0111054,90083.0,90046.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1766414936224,0.00011077,90082.0,90034.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766414936424,1.42284,90081.0,90034.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766414936622,1.42284,90081.0,90035.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1766414936824,1.42284,90081.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766414937020,1.42284,90081.0,90055.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766414937414,0.0001665,90077.0,90059.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766414937617,0.0555052,90118.0,90059.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766414937618,0.0554981,90130.0,90059.0,0.0062865]
["bitfinex-derivatives","BTCF0:USTF0",1766414937821,0.41538828,90110.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766414938022,1.47228,90109.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766414938227,0.0111032,90100.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766414938529,0.0111032,90100.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766414938720,0.0001665,90089.0,90071.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766414938920,0.00016,90088.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766414939121,1.41501012,90087.0,90014.0,0.0555688]
["bitfinex-derivatives","BTCF0:USTF0",1766414939438,0.0111061,90077.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766414939731,0.05776409,90076.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766414940025,0.0001665,90067.0,90016.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1766414940226,0.0111088,90055.0,90018.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766414940532,0.41538828,90050.0,90007.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1766414940719,9.221e-05,90049.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766414940919,9.221e-05,90049.0,90026.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766414941133,1.4152,90074.0,90034.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766414941326,0.0111049,90087.0,90034.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766414941522,0.05768,90086.0,90038.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766414941826,0.0111029,90102.0,90038.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766414941827,1.473,90085.0,90038.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766414942124,0.0001666,90071.0,90052.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766414942330,0.42174295,90070.0,89990.0,0.41538828]
["bitfinex-derivatives","BTCF0:USTF0",1766414942516,0.41538828,90050.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766414942722,0.0111109,90038.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766414942923,0.00867467,90037.0,89999.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766414943127,0.00011467,90037.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766414943323,0.0001666,90038.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766414943522,0.0001666,90038.0,90008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766414943724,0.0001666,90038.0,90017.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766414944225,0.0001666,90038.0,90008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766414945930,1.41588,90056.0,90010.0,0.41538828]
["bitfinex-derivatives","BTCF0:USTF0",1766414946234,0.05772,90062.0,90010.0,0.41538828]
["bitfinex-derivatives","BTCF0:USTF0",1766414946422,0.05772,90063.0,90010.0,0.41538828]
["bitfinex-derivatives","BTCF0:USTF0",1766414946619,0.02216,90067.0,90010.0,0.41538828]
["bitfinex-derivatives","BTCF0:USTF0",1766414946820,0.02216,90067.0,90008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766414947020,0.0001666,90047.0,90028.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766414947217,0.00012,90079.0,90029.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766414947430,0.05772,90078.0,90029.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766414947630,0.05772,90077.0,90029.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766414947822,0.05776,90076.0,90030.0,0.017366]
["bitfinex-derivatives","BTCF0:USTF0",1766414948120,0.05776,90076.0,90044.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766414948333,0.0444,90077.0,90045.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766414949328,0.0001666,90070.0,90052.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766414949934,0.0444,90077.0,90052.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766414951033,0.03408,90086.0,90052.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1766414951230,0.03408,90086.0,89982.0,0.0969437]
["bitfinex-derivatives","BTCF0:USTF0",1766414951231,0.03408,90086.0,90010.0,0.41538828]
["bitfinex-derivatives","BTCF0:USTF0",1766414951425,0.41538828,90080.0,90011.0,1.43360599]
["bitfinex-derivatives","BTCF0:USTF0",1766414951625,0.41538828,90080.0,90012.0,0.07512599]
["bitfinex-derivatives","BTCF0:USTF0",1766414951839,0.41538828,90080.0,90013.0,0.01736599]
["bitfinex-derivatives","BTCF0:USTF0",1766414952037,0.00016649,90056.0,90014.0,0.01736599]
["bitfinex-derivatives","BTCF0:USTF0",1766414952334,0.0578,90055.0,90015.0,0.02408599]
["bitfinex-derivatives","BTCF0:USTF0",1766414952533,0.0578,90055.0,90016.0,0.01736599]
["bitfinex-derivatives","BTCF0:USTF0",1766414952733,0.0578,90055.0,90017.0,0.01736599]
["bitfinex-derivatives","BTCF0:USTF0",1766414952933,0.0578,90055.0,90018.0,0.01736599]
["bitfinex-derivatives","BTCF0:USTF0",1766414953232,0.00016649,90056.0,90027.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766414953437,0.02256,90055.0,90027.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766414953730,0.05776,90054.0,90012.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414953936,0.05776,90054.0,90013.0,0.01737057]
["bitfinex-derivatives","BTCF0:USTF0",1766414954122,0.05776,90054.0,90014.0,0.01737057]
["bitfinex-derivatives","BTCF0:USTF0",1766414954327,0.05776,90054.0,90015.0,0.01737057]
["bitfinex-derivatives","BTCF0:USTF0",1766414954631,0.00016659,90044.0,90025.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766414954832,0.00012201,90043.0,90026.0,0.01737057]
["bitfinex-derivatives","BTCF0:USTF0",1766414955032,0.00016,90049.0,90027.0,0.01737057]
["bitfinex-derivatives","BTCF0:USTF0",1766414955236,0.00016,90049.0,90028.0,0.01737057]
["bitfinex-derivatives","BTCF0:USTF0",1766414955534,0.00012,90070.0,90029.0,0.01737057]
["bitfinex-derivatives","BTCF0:USTF0",1766414955729,0.00012,90070.0,90030.0,0.01737057]
["bitfinex-derivatives","BTCF0:USTF0",1766414956035,0.00012,90070.0,90010.0,0.41538828]
["bitfinex-derivatives","BTCF0:USTF0",1766414956036,0.00016659,90059.0,90041.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766414956237,0.00016,90058.0,90042.0,0.01737057]
["bitfinex-derivatives","BTCF0:USTF0",1766414956427,0.00016,90058.0,90043.0,0.01737057]
["bitfinex-derivatives","BTCF0:USTF0",1766414956731,0.00016,90058.0,90044.0,0.01737057]
["bitfinex-derivatives","BTCF0:USTF0",1766414956938,0.00016,90058.0,90017.0,1.41652]
["bitfinex-derivatives","BTCF0:USTF0",1766414957233,0.00016,90058.0,90018.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766414958040,0.00016,90058.0,90029.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766414958041,0.00016659,90047.0,90029.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766414958238,0.05745537,90046.0,90029.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766414958533,0.04661704,90046.0,90029.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766414959030,0.04661704,90046.0,90009.0,0.03902256]
["bitfinex-derivatives","BTCF0:USTF0",1766414959234,0.04661704,90046.0,90013.0,0.03902256]
["bitfinex-derivatives","BTCF0:USTF0",1766414959438,0.04661704,90046.0,90014.0,0.03902256]
["bitfinex-derivatives","BTCF0:USTF0",1766414959737,0.04661704,90046.0,90006.0,0.03902256]
["bitfinex-derivatives","BTCF0:USTF0",1766414959927,0.23161278,90040.0,90007.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766414960243,0.00016659,90035.0,90017.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766414960440,0.05776,90034.0,90017.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766414962227,0.05776,90034.0,90020.0,0.03902256]
["bitfinex-derivatives","BTCF0:USTF0",1766414962228,0.03969443,90034.0,90020.0,0.03902256]
["bitfinex-derivatives","BTCF0:USTF0",1766414962632,0.00016659,90035.0,90020.0,0.03902256]
["bitfinex-derivatives","BTCF0:USTF0",1766414962829,0.13732523,90113.0,90029.0,0.03902256]
["bitfinex-derivatives","BTCF0:USTF0",1766414962830,0.00016,90051.0,90029.0,0.03902256]
["bitfinex-derivatives","BTCF0:USTF0",1766414963236,0.00016,90051.0,90032.0,0.03902256]
["bitfinex-derivatives","BTCF0:USTF0",1766414963448,0.00016,90051.0,90024.0,0.0580657]
["bitfinex-derivatives","BTCF0:USTF0",1766414963643,0.00016,90051.0,90025.0,0.0580657]
["bitfinex-derivatives","BTCF0:USTF0",1766414963844,0.00016659,90047.0,90029.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766414964943,0.00040659,90047.0,90030.0,0.0580657]
["bitfinex-derivatives","BTCF0:USTF0",1766414965144,0.00040659,90047.0,90032.0,0.0580657]
["bitfinex-derivatives","BTCF0:USTF0",1766414965442,0.00040659,90047.0,90033.0,0.0580657]
["bitfinex-derivatives","BTCF0:USTF0",1766414966238,0.00040659,90047.0,90032.0,0.0580657]
["bitfinex-derivatives","BTCF0:USTF0",1766414966442,0.01151629,90047.0,90032.0,0.0580657]
["bitfinex-derivatives","BTCF0:USTF0",1766414966835,0.00040659,90047.0,90032.0,0.0580657]
["bitfinex-derivatives","BTCF0:USTF0",1766414967446,0.0111107,90039.0,90029.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766414967645,0.0111111,90036.0,90022.0,0.07768072]
["bitfinex-derivatives","BTCF0:USTF0",1766414967941,0.0111111,90036.0,90020.0,0.07768072]
["bitfinex-derivatives","BTCF0:USTF0",1766414967942,0.0112,90036.0,90020.0,0.07768072]
["bitfinex-derivatives","BTCF0:USTF0",1766414968134,0.0112,90041.0,90035.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766414968336,0.0112,90041.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766414968543,0.00036123,90041.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766414968737,0.00632,90046.0,90023.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766414968943,0.0111102,90043.0,90024.0,0.02848224]
["bitfinex-derivatives","BTCF0:USTF0",1766414969140,0.011111,90037.0,90025.0,0.01736974]
["bitfinex-derivatives","BTCF0:USTF0",1766414969340,0.0111106,90040.0,90026.0,0.01736974]
["bitfinex-derivatives","BTCF0:USTF0",1766414969541,0.0111102,90043.0,90027.0,0.01736974]
["bitfinex-derivatives","BTCF0:USTF0",1766414969742,0.00632,90046.0,90028.0,0.02848174]
["bitfinex-derivatives","BTCF0:USTF0",1766414969941,0.00632,90046.0,90029.0,0.01736974]
["bitfinex-derivatives","BTCF0:USTF0",1766414970136,0.00632,90046.0,90030.0,0.02848144]
["bitfinex-derivatives","BTCF0:USTF0",1766414970347,0.00016659,90047.0,90035.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766414970547,0.00016659,90047.0,90036.0,0.01736974]
["bitfinex-derivatives","BTCF0:USTF0",1766414970742,0.00016659,90047.0,90037.0,0.01736974]
["bitfinex-derivatives","BTCF0:USTF0",1766414971045,0.0111107,90040.0,90023.0,0.07784731]
["bitfinex-derivatives","BTCF0:USTF0",1766414971245,0.00016659,90047.0,90023.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766414971246,0.0111102,90043.0,90023.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766414971644,0.00016659,90047.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766414971839,0.00016659,90047.0,90026.0,0.12964072]
["bitfinex-derivatives","BTCF0:USTF0",1766414972044,0.0111066,90073.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766414972349,0.00432,90072.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766414972550,0.00432,90071.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766414972747,0.00812,90071.0,90044.0,0.08879072]
["bitfinex-derivatives","BTCF0:USTF0",1766414972943,0.00812,90071.0,90042.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766414973143,0.0111075,90065.0,90047.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766414973338,0.00016659,90066.0,90047.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766414973544,0.00016659,90066.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766414974347,0.00016659,90066.0,90047.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766414974548,0.00812,90071.0,90047.0,0.07784731]
["bitfinex-derivatives","BTCF0:USTF0",1766414974754,0.00812,90071.0,90047.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766414975053,0.00812,90071.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766414975253,0.0192268,90071.0,90047.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766414975444,0.00016659,90068.0,90048.0,0.07768072]
["bitfinex-derivatives","BTCF0:USTF0",1766414975639,0.0111056,90081.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766414975846,0.0111058,90079.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766414976346,0.0111057,90080.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766414976656,0.00016659,90077.0,90059.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766414977346,0.00016659,90077.0,90054.0,0.07768072]
["bitfinex-derivatives","BTCF0:USTF0",1766414977347,0.05895144,90116.0,90060.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766414977649,0.0111028,90104.0,90065.0,0.07768072]
["bitfinex-derivatives","BTCF0:USTF0",1766414977839,0.02224,90103.0,90080.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766414978047,0.02224,90103.0,90076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766414978250,0.0111036,90097.0,90079.0,0.07768072]
["bitfinex-derivatives","BTCF0:USTF0",1766414978552,0.00010942,90099.0,90080.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766414978953,0.0111036,90097.0,90080.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766414979154,0.00010942,90099.0,90073.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1766414979354,0.0111046,90089.0,90073.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1766414979650,0.0111041,90093.0,90073.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1766414980453,0.00010942,90099.0,90088.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766414980655,0.02224,90103.0,90074.0,0.05772649]
["bitfinex-derivatives","BTCF0:USTF0",1766414980853,0.02224,90103.0,90081.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766414981050,0.02224,90103.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766414981255,1.41668,90123.0,90074.0,0.13540721]
["bitfinex-derivatives","BTCF0:USTF0",1766414981448,0.01676,90126.0,90081.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766414981649,0.0111002,90124.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766414981851,0.0110987,90137.0,90112.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766414982051,0.0110982,90141.0,90114.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766414982249,0.0110989,90135.0,90110.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766414982448,0.0110988,90136.0,90110.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766414982654,0.0110988,90136.0,90114.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766414982857,0.00836,90141.0,90114.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766414983156,0.00836,90141.0,90060.0,0.50006667]
["bitfinex-derivatives","BTCF0:USTF0",1766414983157,0.00836,90141.0,90091.0,0.08878492]
["bitfinex-derivatives","BTCF0:USTF0",1766414983361,0.0111014,90115.0,90103.0,0.0297394]
["bitfinex-derivatives","BTCF0:USTF0",1766414983553,0.0111009,90119.0,90102.0,0.0297394]
["bitfinex-derivatives","BTCF0:USTF0",1766414984159,0.00016649,90120.0,90103.0,0.0666194]
["bitfinex-derivatives","BTCF0:USTF0",1766414984360,0.05752,90128.0,90103.0,0.0666194]
["bitfinex-derivatives","BTCF0:USTF0",1766414984552,0.0686198,90128.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766414984962,0.0111002,90125.0,90103.0,0.0666194]
["bitfinex-derivatives","BTCF0:USTF0",1766414985352,1.41664,90148.0,90110.0,0.33893725]
["bitfinex-derivatives","BTCF0:USTF0",1766414985551,0.0110992,90133.0,90120.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766414985753,0.0110995,90130.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766414985949,0.00832,90134.0,90101.0,0.02970071]
["bitfinex-derivatives","BTCF0:USTF0",1766414986154,0.00832,90134.0,90095.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766414986155,0.011101,90118.0,90095.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766414986358,0.0111005,90122.0,90095.0,0.0333837]
["bitfinex-derivatives","BTCF0:USTF0",1766414986556,0.0111009,90119.0,90095.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766414986759,0.01126779,90116.0,90098.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766414986963,0.00016649,90116.0,90098.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766414987358,0.00016649,90116.0,90099.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766414987751,0.00016649,90116.0,90098.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766414987955,0.01126769,90116.0,90098.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766414988156,0.00016649,90116.0,90098.0,0.01126989]
["bitfinex-derivatives","BTCF0:USTF0",1766414988658,0.00016649,90116.0,90099.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766414988958,0.00016649,90116.0,90098.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766414989160,9e-08,90116.0,90100.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766414989361,0.0110992,90132.0,90100.0,0.39637725]
["bitfinex-derivatives","BTCF0:USTF0",1766414989662,0.0111011,90118.0,90098.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766414989862,0.0111006,90121.0,90100.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766414990058,0.00832,90134.0,90098.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766414990364,0.0111012,90117.0,90098.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766414990753,0.0111004,90123.0,90098.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766414990958,0.011102,90110.0,90092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766414991164,0.00828,90120.0,90083.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766414991359,0.00828,90120.0,90090.0,0.33893725]
["bitfinex-derivatives","BTCF0:USTF0",1766414991550,0.0111013,90116.0,90084.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1766414991753,0.0111013,90116.0,90097.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766414991954,0.01126779,90116.0,90097.0,0.01126999]
["bitfinex-derivatives","BTCF0:USTF0",1766414992253,0.00016649,90116.0,90097.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766414992454,0.0110975,90147.0,90106.0,0.33893725]
["bitfinex-derivatives","BTCF0:USTF0",1766414992664,0.01003211,90156.0,90113.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766414992856,0.0110969,90151.0,90127.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766414993159,0.0110968,90152.0,90130.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766414993371,0.00828,90152.0,90124.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766414993554,0.00016607,90147.0,90129.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766414993754,0.01003211,90141.0,90129.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766414994452,0.01003211,90141.0,90109.0,0.03952924]
["bitfinex-derivatives","BTCF0:USTF0",1766414994662,0.0110988,90136.0,90110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766414994863,0.0110987,90137.0,90111.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766414995163,0.0110987,90137.0,90114.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766414995361,0.01003211,90136.0,90116.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766414995959,0.01003211,90136.0,90100.0,0.03952924]
["bitfinex-derivatives","BTCF0:USTF0",1766414996261,0.01003211,90136.0,90085.0,0.07768072]
["bitfinex-derivatives","BTCF0:USTF0",1766414996262,0.0110995,90130.0,90098.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766414996449,0.01003211,90136.0,90098.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766414996450,0.03232,90129.0,90112.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766414996656,1.41596,90137.0,90110.0,0.33893725]
["bitfinex-derivatives","BTCF0:USTF0",1766414996657,1.41596,90137.0,90110.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766414996954,0.01003211,90128.0,90114.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766414997561,0.0001664,90133.0,90117.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766414997764,0.0001664,90133.0,90118.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766414997959,0.0001664,90133.0,90117.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766414998156,0.0001664,90133.0,90115.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766414998352,0.0001664,90133.0,90116.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766414998551,0.0001664,90133.0,90117.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766414998760,0.0001664,90133.0,90116.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766414999057,0.0001664,90133.0,90114.0,0.0234064]
["bitfinex-derivatives","BTCF0:USTF0",1766414999257,0.0001664,90133.0,90125.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766414999456,1.41592,90151.0,90132.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766414999661,0.33893725,90190.0,90130.0,0.33893725]
["bitfinex-derivatives","BTCF0:USTF0",1766414999862,0.0110951,90166.0,90130.0,0.33893725]
["bitfinex-derivatives","BTCF0:USTF0",1766415000058,0.0110953,90165.0,90143.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766415000367,0.0110922,90190.0,90165.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766415000557,1.47324,90189.0,90146.0,0.03952924]
["bitfinex-derivatives","BTCF0:USTF0",1766415000764,1.47324,90189.0,90143.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766415000765,0.011093,90183.0,90159.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766415000960,0.0110932,90181.0,90150.0,0.33893725]
["bitfinex-derivatives","BTCF0:USTF0",1766415001162,0.33893725,90210.0,90160.0,0.33893725]
["bitfinex-derivatives","BTCF0:USTF0",1766415001365,0.0110922,90190.0,90156.0,0.03952924]
["bitfinex-derivatives","BTCF0:USTF0",1766415001563,0.00016607,90194.0,90161.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766415001769,0.00016607,90194.0,90177.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766415001961,0.00016607,90194.0,90177.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766415002160,0.00016607,90194.0,90184.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766415002363,0.0110927,90185.0,90177.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766415002571,0.0110927,90185.0,90161.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766415002572,0.011,90194.0,90165.0,0.03952924]
["bitfinex-derivatives","BTCF0:USTF0",1766415002767,0.011,90194.0,90147.0,0.05935071]
["bitfinex-derivatives","BTCF0:USTF0",1766415002961,0.0110944,90172.0,90148.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1766415003162,0.0110934,90180.0,90143.0,0.05935071]
["bitfinex-derivatives","BTCF0:USTF0",1766415003364,0.0110934,90180.0,90144.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766415003365,0.0001664,90171.0,90144.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766415003568,0.0001664,90171.0,90150.0,0.33893725]
["bitfinex-derivatives","BTCF0:USTF0",1766415003771,0.0001664,90171.0,90151.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766415003966,0.0110928,90185.0,90162.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766415004168,1.41572,90188.0,90145.0,0.05935071]
["bitfinex-derivatives","BTCF0:USTF0",1766415004367,1.41572,90188.0,90144.0,0.05935071]
["bitfinex-derivatives","BTCF0:USTF0",1766415004573,0.33893725,90180.0,90140.0,0.05935071]
["bitfinex-derivatives","BTCF0:USTF0",1766415004768,0.011094,90175.0,90141.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766415004974,1.41572,90188.0,90150.0,0.33893725]
["bitfinex-derivatives","BTCF0:USTF0",1766415005165,0.011093,90183.0,90158.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766415005474,0.0110928,90185.0,90159.0,0.0196158]
["bitfinex-derivatives","BTCF0:USTF0",1766415005868,0.0110928,90185.0,90159.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766415006069,0.0110923,90189.0,90168.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766415006273,0.00828,90192.0,90159.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766415006274,0.00828,90192.0,90169.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766415006467,0.0110927,90186.0,90169.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766415007071,0.0110924,90188.0,90150.0,0.05935071]
["bitfinex-derivatives","BTCF0:USTF0",1766415007269,0.00828,90192.0,90151.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766415007475,0.0110931,90183.0,90157.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766415007677,0.0110931,90183.0,90160.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766415007970,0.0110931,90183.0,90151.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766415008274,0.0001664,90176.0,90158.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766415008467,0.0001664,90176.0,90158.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766415008669,0.0110952,90165.0,90146.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1766415008877,0.0110954,90164.0,90147.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766415009066,0.0110954,90164.0,90141.0,0.05935071]
["bitfinex-derivatives","BTCF0:USTF0",1766415009067,0.0001664,90176.0,90141.0,0.07044871]
["bitfinex-derivatives","BTCF0:USTF0",1766415009266,0.0001664,90176.0,90142.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766415009463,0.0110954,90163.0,90142.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766415009666,0.00572,90179.0,90143.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766415009867,0.0110935,90179.0,90158.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766415010066,0.0110929,90184.0,90160.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766415010282,0.0110933,90181.0,90160.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766415010469,0.0110927,90185.0,90163.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766415010780,0.0110931,90182.0,90165.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766415010976,0.0001664,90183.0,90165.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766415011178,0.01109,90207.0,90183.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766415011480,1.41528,90230.0,90194.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766415011673,0.0110893,90214.0,90195.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766415011872,0.0110893,90213.0,90195.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766415012070,0.0110897,90210.0,90195.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766415012275,0.00832,90217.0,90195.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766415012276,0.0110902,90206.0,90195.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766415012470,0.00832,90217.0,90182.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766415012677,0.0110904,90204.0,90184.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766415012882,0.01109,90208.0,90185.0,0.0537726]
["bitfinex-derivatives","BTCF0:USTF0",1766415013071,0.0110906,90203.0,90179.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766415013382,0.0110876,90227.0,90167.0,1.4152]
["bitfinex-derivatives","BTCF0:USTF0",1766415013383,0.0110881,90223.0,90198.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766415013578,0.00016599,90220.0,90201.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766415014178,0.0110901,90207.0,90185.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766415014381,0.0110901,90207.0,90186.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766415014769,0.0110909,90200.0,90187.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766415014974,0.33893725,90220.0,90187.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766415014975,0.011091,90199.0,90187.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766415015176,0.0001663,90202.0,90187.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766415016686,0.0110908,90201.0,90187.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766415016880,0.0110911,90198.0,90184.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766415017077,0.0001663,90202.0,90129.0,0.19374749]
["bitfinex-derivatives","BTCF0:USTF0",1766415017078,0.0001663,90202.0,90165.0,0.05935071]
["bitfinex-derivatives","BTCF0:USTF0",1766415017385,0.0110902,90206.0,90170.0,0.33893725]
["bitfinex-derivatives","BTCF0:USTF0",1766415017684,0.0110902,90206.0,90166.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766415017685,1.42312,90213.0,90180.0,0.33893725]
["bitfinex-derivatives","BTCF0:USTF0",1766415017885,0.0110894,90212.0,90181.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766415018082,0.0001663,90206.0,90187.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766415018284,0.0001663,90206.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766415018879,0.0001663,90206.0,90187.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766415019079,0.0001663,90206.0,90191.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766415019279,0.0001663,90206.0,90187.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766415019480,0.0001663,90206.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766415020190,0.0001663,90206.0,90187.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766415020191,0.0001663,90206.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766415020490,0.0001663,90206.0,90187.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766415020781,0.0001663,90206.0,90193.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766415021482,0.0110876,90227.0,90190.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766415021483,1.41476,90235.0,90190.0,0.36493725]
["bitfinex-derivatives","BTCF0:USTF0",1766415021687,1.41476,90235.0,90187.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766415021688,0.0110898,90209.0,90191.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766415021882,0.0110873,90229.0,90191.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766415021883,0.05724,90216.0,90191.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766415022279,0.0110897,90210.0,90192.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766415022589,0.0001663,90213.0,90193.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766415022780,0.0001663,90213.0,90187.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766415023178,0.0110898,90209.0,90187.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766415023579,0.0110909,90200.0,90187.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766415023780,0.0572,90205.0,90187.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766415024278,0.0110915,90195.0,90187.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766415024584,0.0110921,90191.0,90187.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766415024787,0.0110923,90188.0,90187.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766415024993,0.0572,90194.0,90131.0,0.07768072]
["bitfinex-derivatives","BTCF0:USTF0",1766415024994,1.41468,90189.0,90131.0,0.07768072]
["bitfinex-derivatives","BTCF0:USTF0",1766415025181,1.41468,90189.0,90146.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766415025182,0.011094,90175.0,90146.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766415025378,0.0110963,90157.0,90128.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766415025689,0.0110963,90157.0,90129.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766415025889,0.0001664,90152.0,90134.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766415026084,0.00816,90162.0,90134.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766415026289,0.00816,90162.0,90146.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1766415026480,1.41472,90170.0,90140.0,0.23067196]
["bitfinex-derivatives","BTCF0:USTF0",1766415026684,0.0572,90178.0,90157.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766415026883,0.0110931,90182.0,90157.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766415026884,0.0572,90177.0,90157.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766415027089,0.0572,90177.0,90169.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766415027394,0.0110932,90181.0,90158.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766415027687,0.23067196,90170.0,90158.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766415027986,0.0110943,90173.0,90149.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766415028188,0.0682943,90173.0,90146.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766415028378,0.23067196,90160.0,90125.0,0.07768072]
["bitfinex-derivatives","BTCF0:USTF0",1766415028578,0.05012,90159.0,90132.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766415028891,0.05012,90159.0,90133.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766415029090,0.0001664,90155.0,90137.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766415029385,0.02408,90169.0,90146.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766415029591,0.02408,90169.0,90140.0,0.23067196]
["bitfinex-derivatives","BTCF0:USTF0",1766415030088,0.02408,90169.0,90153.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766415030481,0.02408,90169.0,90156.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766415030686,0.02408,90169.0,90152.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766415030991,0.00016613,90170.0,90152.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766415031593,0.23067196,90162.0,90127.0,0.07768072]
["bitfinex-derivatives","BTCF0:USTF0",1766415031790,0.0110958,90160.0,90135.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766415032090,0.01752,90161.0,90128.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766415032488,0.01752,90161.0,90106.0,0.0969437]
["bitfinex-derivatives","BTCF0:USTF0",1766415032489,0.0110978,90144.0,90135.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766415032696,0.0128,90149.0,90132.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415032893,0.0128,90149.0,90120.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766415032894,0.0128,90149.0,90135.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766415033086,0.0128,90149.0,90126.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766415033286,0.0128,90149.0,90135.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766415033495,0.0128,90149.0,90134.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766415033694,0.0001664,90154.0,90120.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766415033885,0.0001664,90154.0,90112.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766415033886,0.23067196,90140.0,90112.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766415034082,0.23067196,90130.0,90104.0,0.07768072]
["bitfinex-derivatives","BTCF0:USTF0",1766415034286,0.23067196,90130.0,90090.0,0.23067196]
["bitfinex-derivatives","BTCF0:USTF0",1766415034287,0.0110997,90129.0,90103.0,0.01124069]
["bitfinex-derivatives","BTCF0:USTF0",1766415034581,0.28779196,90130.0,90103.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1766415034785,0.23067196,90120.0,90103.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1766415034990,0.05712,90119.0,90103.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1766415035790,0.05712,90119.0,90103.0,0.01124079]
["bitfinex-derivatives","BTCF0:USTF0",1766415035991,0.05712,90119.0,90106.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766415036194,0.05712,90122.0,90106.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766415036799,0.05712,90122.0,90103.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1766415037098,0.05712,90122.0,90104.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766415037297,0.0111011,90117.0,90103.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1766415037482,0.05712,90122.0,90103.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1766415037684,0.05712,90122.0,90080.0,0.23067196]
["bitfinex-derivatives","BTCF0:USTF0",1766415037685,0.0111028,90103.0,90080.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766415037888,0.0111024,90107.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766415038283,0.0111028,90104.0,90082.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766415038697,0.0001665,90102.0,90088.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766415038897,0.00012073,90103.0,90098.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766415039092,0.0120945,90170.0,90094.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766415039093,1.41532,90140.0,90094.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766415039303,0.0110994,90131.0,90094.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766415039596,0.0110989,90135.0,90111.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766415039797,0.05708,90139.0,90094.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766415039798,0.0110993,90132.0,90094.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766415040101,0.0110999,90127.0,90094.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766415040298,0.0001665,90132.0,90094.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766415040299,0.0002,90128.0,90115.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766415040597,0.0002,90128.0,90111.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766415040799,0.0110999,90127.0,90107.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766415040993,0.0111003,90124.0,90108.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1766415041390,0.0111002,90125.0,90108.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1766415041591,0.0111007,90121.0,90108.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1766415041897,0.0002,90128.0,90109.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766415041898,0.0110999,90127.0,90109.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766415042192,0.0001665,90132.0,90118.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766415042399,0.0001665,90132.0,90108.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1766415042400,0.0110999,90127.0,90108.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1766415042587,0.0110998,90128.0,90108.0,0.01121374]
["bitfinex-derivatives","BTCF0:USTF0",1766415044198,0.0111,90126.0,90108.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415044388,0.0052,90127.0,90108.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415044988,0.0111038,90096.0,90077.0,0.05929453]
["bitfinex-derivatives","BTCF0:USTF0",1766415045189,0.0111043,90092.0,90072.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766415045595,0.0111043,90092.0,90072.0,0.0681466]
["bitfinex-derivatives","BTCF0:USTF0",1766415045800,0.0111043,90092.0,90072.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766415045998,0.0001665,90091.0,90074.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415046297,0.0001665,90091.0,90060.0,1.41552]
["bitfinex-derivatives","BTCF0:USTF0",1766415046298,0.0001665,90091.0,90073.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415046496,0.0111047,90088.0,90073.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415046695,0.0111045,90090.0,90072.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415046901,0.0001665,90091.0,90071.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415047102,0.0001665,90091.0,90081.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766415047303,0.0001665,90091.0,90072.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415047492,0.0001665,90091.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766415047693,0.0001665,90091.0,90073.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766415047899,0.0001665,90091.0,90070.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415048091,0.0001665,90091.0,90067.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766415048092,0.0001665,90091.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766415048287,0.0001665,90091.0,90069.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415048487,1.41552,90107.0,90069.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415048488,0.23067196,90110.0,90069.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415048699,0.05704,90109.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766415048999,0.0111028,90104.0,90074.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415049190,0.0111039,90095.0,90074.0,0.04075464]
["bitfinex-derivatives","BTCF0:USTF0",1766415049391,0.24177396,90110.0,90071.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766415049392,0.0111042,90092.0,90071.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766415049592,0.008,90098.0,90070.0,0.04075504]
["bitfinex-derivatives","BTCF0:USTF0",1766415049593,0.0111045,90090.0,90072.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766415049800,0.0001665,90091.0,90072.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766415049995,0.0112708,90091.0,90072.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766415050395,0.0001665,90091.0,90072.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766415050696,0.0112709,90091.0,90073.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766415050906,0.0111044,90090.0,90072.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766415051096,0.0001665,90091.0,90072.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766415051606,1.4158,90110.0,90080.0,0.23067196]
["bitfinex-derivatives","BTCF0:USTF0",1766415051802,1.4158,90110.0,90075.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415051803,0.0111021,90109.0,90091.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766415052002,0.05704,90111.0,90091.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766415052200,0.05704,90111.0,90081.0,0.05768824]
["bitfinex-derivatives","BTCF0:USTF0",1766415052405,0.0001665,90105.0,90087.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766415052994,0.23067196,90100.0,90078.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415053202,0.23067196,90100.0,90077.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415053396,0.23067196,90100.0,90072.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766415053397,0.05704,90099.0,90073.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415053597,0.05704,90099.0,90070.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415053801,0.0111038,90096.0,90074.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766415054005,0.0111046,90089.0,90076.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766415054199,0.0001665,90094.0,90076.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766415054398,0.0111041,90093.0,90076.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766415055100,0.0001665,90094.0,90081.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766415055302,0.05704,90099.0,90077.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415055303,0.04693836,90099.0,90077.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415055500,0.04693836,90099.0,90076.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766415055702,0.04693836,90099.0,90076.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1766415056114,0.0110992,90133.0,90076.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1766415056301,0.0111031,90101.0,90078.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766415056503,0.05704,90101.0,90078.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766415056810,0.0001665,90099.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1766415057005,0.0001665,90099.0,90087.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766415057210,0.0111021,90110.0,90089.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766415057406,0.0111022,90108.0,90089.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766415057607,0.05704,90109.0,90084.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415057809,0.05704,90109.0,90085.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415057999,0.05704,90109.0,90086.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415058311,0.0001665,90107.0,90090.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415058512,0.0001665,90107.0,90095.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766415058809,0.23067196,90120.0,90080.0,0.23083846]
["bitfinex-derivatives","BTCF0:USTF0",1766415058810,0.0110984,90140.0,90097.0,0.23067196]
["bitfinex-derivatives","BTCF0:USTF0",1766415059105,0.23067196,90140.0,90106.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415059307,0.0111009,90119.0,90103.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415059704,0.0001665,90120.0,90104.0,0.04075084]
["bitfinex-derivatives","BTCF0:USTF0",1766415059911,0.0001665,90120.0,90104.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415060213,0.0001665,90120.0,90102.0,0.0345265]
["bitfinex-derivatives","BTCF0:USTF0",1766415060214,0.0001665,90120.0,90106.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415060708,0.0052,90136.0,90116.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766415060917,0.0110988,90136.0,90116.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766415061299,0.0052,90142.0,90117.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415061498,1.416,90151.0,90100.0,0.23067196]
["bitfinex-derivatives","BTCF0:USTF0",1766415061499,0.0001664,90139.0,90122.0,0.02964824]
["bitfinex-derivatives","BTCF0:USTF0",1766415061805,0.0001664,90139.0,90106.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766415061806,0.23067196,90132.0,90106.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766415062006,0.0110988,90136.0,90106.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766415062312,0.00016,90138.0,90112.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766415062610,0.0112179,90143.0,90110.0,0.23067196]
["bitfinex-derivatives","BTCF0:USTF0",1766415062913,0.0110999,90127.0,90112.0,0.03975458]
["bitfinex-derivatives","BTCF0:USTF0",1766415063109,0.0001664,90136.0,90111.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766415063307,0.0110989,90135.0,90113.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766415063502,0.0110992,90132.0,90112.0,0.03975458]
["bitfinex-derivatives","BTCF0:USTF0",1766415063898,0.0110996,90129.0,90112.0,0.03975458]
["bitfinex-derivatives","BTCF0:USTF0",1766415064599,0.0110996,90129.0,90111.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766415064903,0.0001664,90136.0,90111.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766415065104,0.0001664,90136.0,90114.0,0.03975458]
["bitfinex-derivatives","BTCF0:USTF0",1766415065414,0.0001664,90136.0,90113.0,0.03975458]
["bitfinex-derivatives","BTCF0:USTF0",1766415065604,0.0001664,90136.0,90111.0,0.03992098]
["bitfinex-derivatives","BTCF0:USTF0",1766415066204,0.0110989,90135.0,90112.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1766415066419,0.0110989,90135.0,90115.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766415066714,0.0001664,90136.0,90111.0,0.03992098]
["bitfinex-derivatives","BTCF0:USTF0",1766415066715,0.0110992,90133.0,90112.0,0.03975458]
["bitfinex-derivatives","BTCF0:USTF0",1766415066915,0.0110997,90129.0,90112.0,0.03975458]
["bitfinex-derivatives","BTCF0:USTF0",1766415067111,0.01108,90131.0,90111.0,0.03992098]
["bitfinex-derivatives","BTCF0:USTF0",1766415067311,0.0111001,90126.0,90111.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766415067519,0.0001664,90136.0,90112.0,0.03975458]
["bitfinex-derivatives","BTCF0:USTF0",1766415067714,0.0110989,90135.0,90114.0,0.03975458]
["bitfinex-derivatives","BTCF0:USTF0",1766415067915,0.0001664,90136.0,90113.0,0.03975458]
["bitfinex-derivatives","BTCF0:USTF0",1766415068215,0.0001664,90136.0,90113.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766415068418,0.0001664,90136.0,90111.0,0.03992098]
["bitfinex-derivatives","BTCF0:USTF0",1766415068607,0.0111023,90108.0,90096.0,0.05929453]
["bitfinex-derivatives","BTCF0:USTF0",1766415068807,0.23067196,90121.0,90082.0,1.49352072]
["bitfinex-derivatives","BTCF0:USTF0",1766415068808,0.0111016,90113.0,90095.0,0.05929453]
["bitfinex-derivatives","BTCF0:USTF0",1766415069112,0.0111029,90103.0,90093.0,0.05929453]
["bitfinex-derivatives","BTCF0:USTF0",1766415069311,0.0111029,90103.0,90089.0,0.05929453]
["bitfinex-derivatives","BTCF0:USTF0",1766415069609,0.00016649,90105.0,90091.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766415070010,0.05704,90111.0,90091.0,0.05929453]
["bitfinex-derivatives","BTCF0:USTF0",1766415070317,0.0422211,90117.0,90091.0,0.05929453]
["bitfinex-derivatives","BTCF0:USTF0",1766415070517,0.0422211,90117.0,90087.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415070518,0.03112,90117.0,90099.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766415070818,0.0422211,90117.0,90099.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766415071111,0.00016649,90117.0,90095.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1766415071517,0.0111014,90115.0,90096.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766415071707,0.0111013,90115.0,90095.0,0.0489038]
["bitfinex-derivatives","BTCF0:USTF0",1766415071908,0.00016649,90117.0,90095.0,0.09709453]
["bitfinex-derivatives","BTCF0:USTF0",1766415072107,0.00016649,90117.0,90100.0,0.23067196]
["bitfinex-derivatives","BTCF0:USTF0",1766415072318,0.05704,90126.0,90110.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766415072518,0.0111001,90125.0,90107.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766415073208,0.00016649,90125.0,90107.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415073523,0.00016649,90125.0,90110.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766415073818,0.0111003,90124.0,90107.0,0.01126879]
["bitfinex-derivatives","BTCF0:USTF0",1766415074119,0.011101,90118.0,90107.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415074418,0.0111005,90122.0,90107.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415074618,0.0111008,90120.0,90107.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415074817,0.00016649,90125.0,90107.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415075010,0.0111021,90109.0,90097.0,0.05929453]
["bitfinex-derivatives","BTCF0:USTF0",1766415075210,0.23067196,90120.0,90096.0,0.05929453]
["bitfinex-derivatives","BTCF0:USTF0",1766415075410,0.0111019,90111.0,90095.0,0.10837453]
["bitfinex-derivatives","BTCF0:USTF0",1766415075819,0.0111012,90117.0,90099.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766415076023,0.0111017,90112.0,90099.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415076411,0.0111014,90115.0,90099.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415076606,0.0111006,90122.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766415077018,0.23067196,90120.0,90099.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415077415,0.0111016,90113.0,90099.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415077614,0.05704,90112.0,90099.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415077923,0.0111019,90111.0,90099.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415078119,0.05704,90112.0,90100.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766415078324,0.05704,90112.0,90099.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415079020,0.0681418,90112.0,90099.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415079228,0.05704,90112.0,90099.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415079920,0.01126669,90125.0,90099.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415080122,0.23067196,90110.0,90099.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415080317,0.0111035,90098.0,90080.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766415080514,0.0111042,90092.0,90077.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1766415080714,0.05704,90103.0,90077.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1766415080916,0.0111031,90101.0,90077.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1766415081120,0.0111056,90081.0,90072.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766415081315,0.23067196,90090.0,90072.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766415081316,0.0111054,90083.0,90073.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415082718,0.00016649,90092.0,90073.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415082910,0.23067196,90120.0,90078.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766415083117,1.41592,90119.0,90092.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766415083427,0.0111021,90109.0,90092.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766415083620,0.0111025,90106.0,90088.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766415083815,0.01126899,90106.0,90088.0,0.01127109]
["bitfinex-derivatives","BTCF0:USTF0",1766415084017,0.00016649,90106.0,90088.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415084217,0.00016649,90106.0,90091.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766415084422,0.00016649,90106.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766415084814,0.00016649,90106.0,90090.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766415085016,0.0162604,90123.0,90090.0,0.33905259]
["bitfinex-derivatives","BTCF0:USTF0",1766415085220,0.0111013,90116.0,90098.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766415085423,0.33905259,90120.0,90097.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766415085625,0.0111023,90108.0,90090.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766415086017,0.00016649,90108.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766415086217,0.00016649,90108.0,90090.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766415086426,0.00016649,90108.0,90092.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766415086624,0.00016649,90108.0,90089.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766415087126,0.00016649,90108.0,90088.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415087428,0.0111044,90091.0,90088.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415087629,0.05704,90099.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766415087931,0.04108,90107.0,90087.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766415088122,0.04108,90108.0,90082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766415088322,0.0111043,90091.0,90081.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766415088524,0.0111043,90091.0,90077.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415088722,0.0111039,90094.0,90077.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415088923,0.00016649,90095.0,90077.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415089123,0.00016649,90095.0,90081.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766415089315,0.00016649,90095.0,90078.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766415089521,0.00016649,90095.0,90080.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766415089725,0.00016649,90095.0,90077.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415089932,0.0298224,90107.0,90086.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766415090225,0.0111033,90100.0,90082.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766415090429,0.0111027,90104.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766415090728,0.01872,90107.0,90088.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766415090935,0.0111027,90105.0,90077.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415091130,0.0111027,90105.0,90078.0,0.07967022]
["bitfinex-derivatives","BTCF0:USTF0",1766415091523,0.011103,90102.0,90084.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766415091723,0.01872,90107.0,90077.0,0.07983671]
["bitfinex-derivatives","BTCF0:USTF0",1766415091926,0.011104,90094.0,90077.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415092528,0.0111032,90100.0,90077.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415092723,0.00016649,90101.0,90077.0,0.07983671]
["bitfinex-derivatives","BTCF0:USTF0",1766415093124,0.0110996,90129.0,90096.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766415093328,0.0111008,90120.0,90100.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766415093726,0.0110996,90130.0,90091.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766415093930,0.0110996,90130.0,90090.0,0.33905259]
["bitfinex-derivatives","BTCF0:USTF0",1766415093931,0.0110991,90133.0,90114.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766415094125,0.05704,90134.0,90100.0,0.41872281]
["bitfinex-derivatives","BTCF0:USTF0",1766415094126,0.0110995,90130.0,90113.0,0.01126809]
["bitfinex-derivatives","BTCF0:USTF0",1766415094321,0.00015071,90132.0,90116.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766415094533,0.00015071,90132.0,90118.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766415095133,0.00015071,90132.0,90121.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766415095329,0.00015071,90132.0,90113.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415095834,0.0110994,90131.0,90113.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415096036,0.0110998,90128.0,90113.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415096730,0.00015071,90132.0,90113.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415096930,0.33905259,90130.0,90098.0,0.07967022]
["bitfinex-derivatives","BTCF0:USTF0",1766415097132,0.0111002,90125.0,90104.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766415097329,0.0111002,90125.0,90099.0,0.07967022]
["bitfinex-derivatives","BTCF0:USTF0",1766415097527,0.00015071,90132.0,90101.0,0.07967022]
["bitfinex-derivatives","BTCF0:USTF0",1766415097528,0.008,90128.0,90101.0,0.07967022]
["bitfinex-derivatives","BTCF0:USTF0",1766415097928,0.008,90128.0,90105.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415098130,0.008,90128.0,90111.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766415098329,0.008,90128.0,90106.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766415098628,0.00015071,90132.0,90119.0,0.03984083]
["bitfinex-derivatives","BTCF0:USTF0",1766415098826,0.0110994,90131.0,90119.0,0.03984083]
["bitfinex-derivatives","BTCF0:USTF0",1766415099138,0.00015071,90132.0,90119.0,0.03984083]
["bitfinex-derivatives","BTCF0:USTF0",1766415099635,0.00015071,90132.0,90120.0,0.03984083]
["bitfinex-derivatives","BTCF0:USTF0",1766415099835,0.00015071,90132.0,90121.0,0.03984083]
["bitfinex-derivatives","BTCF0:USTF0",1766415100035,0.00015071,90132.0,90106.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766415100234,0.00015071,90132.0,90109.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766415100425,0.0111001,90126.0,90109.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766415100830,0.00015071,90132.0,90105.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415100831,0.0110996,90130.0,90105.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415101030,0.0111011,90117.0,90105.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415101326,0.01104,90129.0,90093.0,0.07967022]
["bitfinex-derivatives","BTCF0:USTF0",1766415101536,0.0111027,90105.0,90085.0,0.07967022]
["bitfinex-derivatives","BTCF0:USTF0",1766415101835,0.01336,90112.0,90084.0,0.07967022]
["bitfinex-derivatives","BTCF0:USTF0",1766415102031,0.33905259,90110.0,90082.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766415102232,0.0111022,90108.0,90082.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766415102433,0.0111038,90096.0,90086.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415102634,0.0111038,90096.0,90078.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766415102933,0.0111038,90096.0,90073.0,0.07967022]
["bitfinex-derivatives","BTCF0:USTF0",1766415103134,0.0111038,90096.0,90064.0,0.15643103]
["bitfinex-derivatives","BTCF0:USTF0",1766415103135,0.0111041,90093.0,90072.0,0.07967022]
["bitfinex-derivatives","BTCF0:USTF0",1766415103341,0.0111041,90093.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766415103730,0.0111049,90086.0,90071.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415103931,0.00016649,90090.0,90071.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415104238,0.00016649,90090.0,90054.0,1.41584]
["bitfinex-derivatives","BTCF0:USTF0",1766415104239,0.0111074,90066.0,90050.0,0.07967022]
["bitfinex-derivatives","BTCF0:USTF0",1766415104438,0.0111073,90067.0,90045.0,0.13667022]
["bitfinex-derivatives","BTCF0:USTF0",1766415104736,0.0111077,90064.0,90045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766415105328,0.00016649,90064.0,90050.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766415105535,9e-08,90064.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766415105739,0.057,90072.0,90045.0,0.05716649]
["bitfinex-derivatives","BTCF0:USTF0",1766415105952,0.057,90072.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766415106642,0.00016649,90072.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766415106836,0.00016,90078.0,90063.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766415107146,0.0111041,90093.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766415107330,0.0111043,90091.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766415107533,0.0111043,90091.0,90056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766415107534,0.0111051,90085.0,90061.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766415107730,0.00016649,90082.0,90064.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1766415108339,0.00016649,90082.0,90046.0,0.07967022]
["bitfinex-derivatives","BTCF0:USTF0",1766415108340,0.0111087,90056.0,90027.0,0.07967022]
["bitfinex-derivatives","BTCF0:USTF0",1766415108542,0.0111098,90047.0,90022.0,1.41608]
["bitfinex-derivatives","BTCF0:USTF0",1766415108739,0.33905259,90060.0,90023.0,0.0681127]
["bitfinex-derivatives","BTCF0:USTF0",1766415108936,0.0111093,90051.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766415109239,0.0111093,90051.0,90023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766415109240,0.057,90051.0,90023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766415109438,0.00016659,90046.0,90028.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415109829,0.00016659,90046.0,90034.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766415110346,0.00010609,90050.0,90034.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766415110540,0.00010609,90050.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766415110746,0.00010609,90050.0,90039.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766415111134,0.0111071,90069.0,90034.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766415111442,0.0111052,90084.0,90034.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766415111443,0.00016659,90061.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766415111645,0.00016659,90061.0,90043.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766415112036,0.0111081,90060.0,90042.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415112232,0.01127459,90061.0,90042.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415112444,0.00016659,90061.0,90042.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415112836,0.00016659,90061.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766415113244,0.0111082,90060.0,90042.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415113639,0.0111091,90052.0,90042.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415114043,0.0111098,90047.0,90034.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766415114239,0.0111088,90055.0,90034.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766415114655,0.0111088,90055.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766415114946,0.0111088,90055.0,90035.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415115150,0.01108,90056.0,90035.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415115340,0.0221887,90056.0,90025.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766415115644,0.0111093,90050.0,90025.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766415115833,0.01108,90056.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766415116033,0.01108,90056.0,90025.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766415116242,0.01108,90056.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766415116243,0.0111097,90047.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766415116551,0.0111088,90055.0,90028.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415116938,0.0111112,90035.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766415117139,0.0681108,90039.0,90020.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766415117347,0.0160708,90039.0,90020.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766415117651,0.00496,90039.0,90013.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766415117857,0.0111112,90036.0,90008.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766415118146,0.00016659,90031.0,90013.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1766415118345,0.00016659,90031.0,89996.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766415118346,0.0111131,90020.0,89996.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766415118545,0.33905259,90030.0,89981.0,1.41828]
["bitfinex-derivatives","BTCF0:USTF0",1766415118546,0.00796,90019.0,89981.0,1.41828]
["bitfinex-derivatives","BTCF0:USTF0",1766415118847,0.00796,90019.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766415119040,0.0111139,90013.0,89981.0,1.41828]
["bitfinex-derivatives","BTCF0:USTF0",1766415119241,0.0111135,90017.0,89993.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766415119441,0.0111135,90017.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766415119442,0.00016659,90008.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766415119641,0.00016659,90008.0,89992.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766415119843,0.0111154,90002.0,89981.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766415120048,0.0111155,90001.0,89981.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766415120241,0.00512,90007.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766415120438,0.00512,90007.0,89953.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766415120439,0.33905259,90000.0,89962.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766415120643,0.00016669,89990.0,89953.0,1.47376]
["bitfinex-derivatives","BTCF0:USTF0",1766415120844,0.05704,89989.0,89953.0,1.47376]
["bitfinex-derivatives","BTCF0:USTF0",1766415121040,0.05704,89989.0,89969.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766415121554,0.0111136,90016.0,89953.0,1.47376]
["bitfinex-derivatives","BTCF0:USTF0",1766415121555,1.41684,90022.0,89979.0,0.33905259]
["bitfinex-derivatives","BTCF0:USTF0",1766415121746,0.0111143,90010.0,89978.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766415122055,0.011113,90021.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766415122251,1.41688,90028.0,89976.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766415122252,0.0111143,90011.0,89976.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766415122549,9e-08,90002.0,89985.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766415122753,0.011113,90021.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766415122949,0.0681531,90020.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766415123249,0.0111136,90016.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766415123453,0.0111136,90016.0,89976.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766415123454,0.0111126,90024.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766415123752,0.00016669,90022.0,90004.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766415124749,0.33905259,90060.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766415125048,0.0111103,90042.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766415125249,0.05704,90041.0,90014.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766415125642,0.0111124,90026.0,90014.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766415125957,0.0111125,90025.0,90011.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415126145,0.01127849,90029.0,90011.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415126858,0.0111123,90026.0,90011.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415127043,0.00016659,90029.0,90011.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415127241,0.0111129,90022.0,89999.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766415127441,0.01127859,90029.0,90005.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766415127757,0.00016659,90029.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766415128048,0.00016659,90029.0,89990.0,0.35016919]
["bitfinex-derivatives","BTCF0:USTF0",1766415128049,0.00524659,90029.0,90013.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766415128948,0.00016659,90029.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766415129250,0.00016659,90029.0,90012.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415129457,0.0111104,90042.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766415129651,0.05704,90041.0,90012.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415129859,0.0111111,90037.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766415130159,0.0111107,90040.0,90012.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415130353,0.0111097,90047.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766415130553,0.0111101,90044.0,90025.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766415130756,0.00796,90048.0,90020.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766415130955,0.0111107,90039.0,90020.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766415131158,0.0111111,90036.0,90020.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766415131656,0.00016659,90037.0,90020.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766415132162,0.00796,90048.0,90020.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766415132359,0.0190696,90048.0,90031.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766415132560,0.0190696,90048.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766415132755,0.01111,90045.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766415132956,0.0111103,90043.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766415133170,0.00796,90048.0,90020.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766415133351,0.0111112,90035.0,90019.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415133758,0.0111112,90036.0,90019.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415134264,0.00016659,90043.0,90019.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415134559,0.0111103,90042.0,90019.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415134750,0.0111124,90026.0,90019.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415134950,0.02172,90033.0,90019.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415135456,0.00016659,90043.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766415135750,0.0111104,90041.0,90022.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766415135964,0.00016659,90043.0,90024.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766415136363,0.00016659,90043.0,90019.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415136659,0.0111105,90041.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766415136861,0.00016659,90043.0,90019.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415137061,0.00016659,90043.0,90020.0,0.33905259]
["bitfinex-derivatives","BTCF0:USTF0",1766415137363,0.00016659,90043.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766415137561,0.00016659,90043.0,90021.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766415137962,0.0111108,90038.0,90021.0,0.0190728]
["bitfinex-derivatives","BTCF0:USTF0",1766415138161,0.0111108,90038.0,90021.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766415138353,0.0111105,90041.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766415138550,0.0111129,90022.0,90019.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415138749,0.33905259,90030.0,90002.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766415138952,0.011,90029.0,90002.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766415139250,0.057,90035.0,90002.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766415139661,0.0408,90038.0,90010.0,0.33905259]
["bitfinex-derivatives","BTCF0:USTF0",1766415139860,0.0111079,90062.0,90010.0,0.33905259]
["bitfinex-derivatives","BTCF0:USTF0",1766415139861,9e-08,90033.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766415140163,0.0111085,90057.0,90037.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766415140457,0.057,90056.0,90037.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766415140665,0.0111066,90072.0,90026.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766415140965,0.00016659,90058.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766415141153,0.0111085,90057.0,90040.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415141550,0.00016659,90058.0,90040.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415142357,0.00016659,90058.0,90040.0,0.00032659]
["bitfinex-derivatives","BTCF0:USTF0",1766415142761,0.0111069,90070.0,90049.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766415143460,0.0111069,90070.0,90052.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766415143655,0.01121776,90070.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766415144262,0.01121776,90070.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766415144457,0.00011086,90070.0,90040.0,0.00032659]
["bitfinex-derivatives","BTCF0:USTF0",1766415144759,0.01121776,90070.0,90040.0,0.00032659]
["bitfinex-derivatives","BTCF0:USTF0",1766415145068,0.00011086,90070.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766415145260,8.6e-07,90070.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766415145464,0.00488,90082.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766415145665,0.33905259,90100.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766415145965,0.0111043,90091.0,90051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766415146262,1.44232827,90099.0,90060.0,0.23129334]
["bitfinex-derivatives","BTCF0:USTF0",1766415146263,0.0111047,90088.0,90060.0,0.23129334]
["bitfinex-derivatives","BTCF0:USTF0",1766415146466,0.011105,90086.0,90070.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415146760,0.057,90093.0,90070.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415147269,0.0111066,90072.0,90052.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766415147469,0.011107,90070.0,90052.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766415147769,0.0111065,90074.0,90052.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766415148261,0.0111071,90068.0,90054.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415148470,0.0111082,90060.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415148766,0.00016659,90072.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415149165,0.0111068,90071.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415149373,0.00016659,90072.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415150063,0.0111087,90056.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415150267,0.0111082,90060.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415150653,0.23129334,90070.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415150855,0.00016659,90072.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415151059,0.0111071,90068.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415151267,0.0111075,90065.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415151462,0.0111078,90063.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415151668,0.00016659,90072.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415151954,0.0111078,90063.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415152154,0.0111082,90060.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415152361,0.057,90071.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415152566,0.0111081,90061.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415153070,0.00016659,90072.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766415153260,0.00016659,90072.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415153261,0.0161454,90082.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766415153764,0.00504,90082.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766415154070,0.00504,90082.0,90058.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766415154367,0.0001665,90079.0,90054.0,0.01110879]
["bitfinex-derivatives","BTCF0:USTF0",1766415154955,0.0001665,90079.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415154956,0.0111072,90068.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415155155,0.011106,90077.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415155370,0.0001665,90079.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415155371,0.00804,90076.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415155670,0.0111064,90074.0,90056.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766415155865,0.23129334,90070.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415156271,0.01716,90073.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415156272,0.0111075,90065.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415156471,0.01716,90073.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415157469,0.0111077,90064.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415157670,0.0111082,90060.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415157873,0.23129334,90070.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415158075,0.01716,90073.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415158272,0.011107,90069.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415158981,0.0001665,90079.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766415159272,0.0111061,90076.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766415159477,0.0111064,90074.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766415159670,0.05696,90073.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766415159867,0.05696,90073.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766415160374,0.0001665,90079.0,90055.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766415160679,0.0111052,90084.0,90060.0,0.23129334]
["bitfinex-derivatives","BTCF0:USTF0",1766415160680,0.00804,90084.0,90060.0,0.23129334]
["bitfinex-derivatives","BTCF0:USTF0",1766415160972,0.024785,90086.0,90060.0,0.23129334]
["bitfinex-derivatives","BTCF0:USTF0",1766415161173,0.024785,90086.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415161174,0.01368,90086.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415161372,0.011106,90078.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766415161776,0.01768,90086.0,90055.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766415161971,0.23129334,90080.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415162276,0.0111063,90075.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766415162576,0.0111063,90075.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415162577,0.0111075,90066.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415162767,0.0221469,90070.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415162969,0.01104,90069.0,90055.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766415163171,0.068067,90069.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415163371,0.0111074,90066.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415163679,0.0111077,90064.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415164175,0.05696,90069.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415164680,0.011106,90077.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415164883,0.0111069,90070.0,90054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415165077,0.05696,90071.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766415165372,0.0111071,90069.0,90055.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415165577,0.0111072,90068.0,90055.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415165990,0.05696,90071.0,90055.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415166168,0.0111081,90060.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766415166372,0.0680679,90062.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766415166574,0.0111083,90059.0,90040.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766415167071,0.0111083,90059.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766415167271,0.23145993,90060.0,90041.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415167481,0.0111089,90054.0,90041.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415167678,0.23129334,90050.0,90016.0,0.07953734]
["bitfinex-derivatives","BTCF0:USTF0",1766415167889,0.23129334,90050.0,89990.0,0.13575796]
["bitfinex-derivatives","BTCF0:USTF0",1766415167890,0.23129334,90026.0,89990.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1766415168179,0.05696,90025.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766415168478,0.05696,90025.0,89990.0,0.05681472]
["bitfinex-derivatives","BTCF0:USTF0",1766415168479,0.0111147,90007.0,89990.0,0.05681472]
["bitfinex-derivatives","BTCF0:USTF0",1766415168672,0.0111147,90007.0,89990.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1766415168874,0.23129334,90010.0,89990.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1766415169073,0.0111163,89994.0,89978.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766415169378,0.0111161,89995.0,89974.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766415169571,0.23129334,89990.0,89961.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766415169873,0.0111176,89984.0,89959.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766415170071,0.00014125,89983.0,89959.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766415170271,0.00014125,89983.0,89962.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766415170676,0.00014125,89983.0,89964.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766415170867,0.00016669,89993.0,89964.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766415171268,0.00028669,89993.0,89964.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766415171478,0.23129334,89990.0,89964.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766415171677,0.23129334,89980.0,89964.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766415171886,0.0680781,89979.0,89964.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766415172080,0.05696,89979.0,89965.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766415172382,0.05696,89979.0,89964.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766415172773,0.05696,89978.0,89964.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766415173173,0.05696,89978.0,89965.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766415173584,0.05696,89977.0,89969.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766415173778,0.0564,89979.0,89969.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766415173987,0.0564,89979.0,89964.0,0.01128659]
["bitfinex-derivatives","BTCF0:USTF0",1766415174178,0.00016669,89993.0,89967.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766415174381,0.00804,89992.0,89970.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766415174686,0.05696,89991.0,89975.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766415174980,0.00016669,89993.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766415175177,0.00016669,89993.0,89977.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766415175487,0.00016669,89993.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766415175688,0.00016669,89993.0,89983.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766415175870,0.0111147,90007.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766415176185,0.0111154,90002.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766415176375,0.0111154,90002.0,89979.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766415176689,0.0111158,89998.0,89976.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766415176981,0.00016669,89996.0,89982.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766415177577,0.0112913,90032.0,89991.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766415177878,0.011111,90037.0,89991.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766415177879,0.23129334,90030.0,89991.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766415178080,0.23129334,90030.0,89989.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766415178081,0.0111152,90003.0,89989.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766415178275,0.23129334,90000.0,89973.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766415178584,0.00016669,89995.0,89978.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766415179476,0.02484,89997.0,89985.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766415179679,0.011114,90013.0,89991.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766415179880,0.05696,90012.0,89980.0,0.23921334]
["bitfinex-derivatives","BTCF0:USTF0",1766415180076,0.0111143,90010.0,89986.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766415180280,0.05696,90011.0,89988.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766415180485,9e-08,90008.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766415180780,0.0111102,90044.0,90018.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766415180973,0.0111104,90042.0,90021.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766415181271,0.00792,90043.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766415181468,0.00792,90043.0,90008.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1766415181669,0.00792,90043.0,90020.0,0.23129334]
["bitfinex-derivatives","BTCF0:USTF0",1766415181874,0.00792,90043.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766415182074,0.00792,90043.0,90020.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766415182270,0.0111112,90035.0,90016.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415182485,0.0111117,90032.0,90016.0,0.04080659]
["bitfinex-derivatives","BTCF0:USTF0",1766415182678,0.011112,90029.0,90016.0,0.04080659]
["bitfinex-derivatives","BTCF0:USTF0",1766415182872,0.0111124,90026.0,90008.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1766415183079,0.05696,90032.0,90003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766415183387,0.0111135,90017.0,90003.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766415183583,0.04052,90019.0,89994.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766415183887,0.00016628,90016.0,90000.0,0.23129334]
["bitfinex-derivatives","BTCF0:USTF0",1766415184086,0.00016,90026.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766415184287,0.00016,90026.0,90000.0,0.23129334]
["bitfinex-derivatives","BTCF0:USTF0",1766415184288,0.00016,90026.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766415184587,0.0111124,90025.0,90005.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766415184787,0.00016,90026.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766415184986,0.00016,90026.0,90010.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766415185186,0.00016,90026.0,90007.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415185587,0.0111129,90021.0,90007.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415186082,0.00016,90026.0,90007.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415186584,0.00016,90026.0,90007.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415186989,0.00016,90026.0,89980.0,0.23129334]
["bitfinex-derivatives","BTCF0:USTF0",1766415186990,0.23129334,90020.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766415187284,0.23129334,90020.0,89982.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1766415187285,0.23129334,90010.0,89982.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1766415187484,0.05696,90009.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766415187684,0.05696,90008.0,89983.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766415188183,0.00016659,90005.0,89988.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415188576,0.0111151,90004.0,89988.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415188778,0.00016659,90005.0,89988.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415189581,0.00016659,90005.0,89988.0,0.01128349]
["bitfinex-derivatives","BTCF0:USTF0",1766415189795,0.00016659,90005.0,89988.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415189994,0.23129334,90030.0,89990.0,0.23129334]
["bitfinex-derivatives","BTCF0:USTF0",1766415190178,0.00804,90029.0,90000.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766415190378,0.0111132,90019.0,90000.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766415190583,0.00788,90018.0,89993.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766415190786,0.011114,90012.0,89993.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766415191194,0.011114,90012.0,89993.0,0.0680763]
["bitfinex-derivatives","BTCF0:USTF0",1766415191989,0.0111144,90010.0,89993.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766415192190,0.0056,90018.0,89993.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766415192392,0.0111149,90006.0,89993.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766415192585,0.0111151,90004.0,89993.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766415192787,0.0111151,90004.0,89988.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1766415193391,0.23129334,90010.0,89988.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415193392,0.05696,90007.0,89988.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415193697,0.23129334,90000.0,89971.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766415193988,0.23129334,90010.0,89971.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1766415194194,0.0111098,90046.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766415194380,1.41752,90047.0,90002.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766415194381,0.0111136,90016.0,90002.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766415194580,0.0111142,90011.0,90000.0,0.05712669]
["bitfinex-derivatives","BTCF0:USTF0",1766415194785,0.0111148,90006.0,89993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766415195182,9.024e-05,90015.0,89993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766415195594,9.024e-05,90015.0,89984.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766415195794,9.024e-05,90015.0,89991.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766415196002,0.0111161,89996.0,89980.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766415196290,9.024e-05,89995.0,89980.0,0.0515179]
["bitfinex-derivatives","BTCF0:USTF0",1766415196497,0.05692,90003.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766415196700,0.23129334,90020.0,89980.0,0.27169334]
["bitfinex-derivatives","BTCF0:USTF0",1766415196701,0.0111137,90015.0,89990.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766415196883,0.00016669,90012.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766415197895,0.0111145,90009.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766415198093,0.00016669,90012.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766415198292,0.05692,90017.0,89993.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766415198602,0.0111121,90028.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766415198896,0.0111123,90026.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766415199097,0.0111123,90026.0,90007.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766415199098,0.0593919,90030.0,90010.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766415199297,0.00016669,90029.0,90011.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766415199687,0.02092,90041.0,90011.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1766415199997,0.01484,90044.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766415200192,0.01944,90056.0,90031.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1766415200398,0.0111103,90043.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766415200595,0.0111115,90033.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766415200786,0.00016654,90031.0,90014.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766415200992,0.0138,90049.0,90013.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415201294,0.0138,90049.0,90020.0,0.23129334]
["bitfinex-derivatives","BTCF0:USTF0",1766415201490,0.0138,90049.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766415201491,0.0111096,90048.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766415201889,0.0138,90049.0,90021.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766415201890,0.01111,90045.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766415202093,0.0111099,90046.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766415202796,0.0138,90049.0,90021.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766415203297,0.0138,90049.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766415203487,0.01768,90061.0,90035.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766415203691,0.0111084,90058.0,90038.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766415204402,0.028788,90061.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766415204793,0.01768,90061.0,90046.0,0.0049098]
["bitfinex-derivatives","BTCF0:USTF0",1766415205194,0.01768,90061.0,90042.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766415205400,0.0111077,90064.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766415205601,0.011108,90061.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766415205793,0.0111076,90065.0,90047.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766415205994,0.0111078,90063.0,90043.0,0.01127667]
["bitfinex-derivatives","BTCF0:USTF0",1766415206304,0.0111073,90067.0,90045.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766415206605,0.0189873,90067.0,90048.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766415206796,0.0111076,90064.0,90045.0,0.0191099]
["bitfinex-derivatives","BTCF0:USTF0",1766415206997,0.00788,90067.0,90045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766415207203,0.011108,90062.0,90045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766415207499,0.0111071,90069.0,90049.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766415207805,0.01436,90075.0,90045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766415208194,0.0111082,90060.0,90045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766415208395,0.011108,90061.0,90045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766415208700,0.0111087,90055.0,90045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766415208895,0.0111083,90059.0,90045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766415209090,0.0111079,90063.0,90045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766415209295,0.0111081,90060.0,90045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766415209499,0.0111085,90057.0,90045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766415209907,0.0111081,90061.0,90043.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415210100,0.0111078,90063.0,90043.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415210294,0.0111071,90069.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766415210696,0.0111072,90068.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766415211010,0.0111068,90071.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766415211198,0.0254664,90075.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766415211398,0.0111066,90073.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766415212096,0.0111066,90073.0,90055.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766415212705,0.0111066,90073.0,90051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766415212706,0.0111064,90074.0,90051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766415213104,0.01436,90075.0,90051.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766415213508,0.011106,90078.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766415213707,0.01804,90081.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766415213907,0.01804,90081.0,90061.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415214109,0.0111071,90068.0,90028.0,1.41704]
["bitfinex-derivatives","BTCF0:USTF0",1766415214308,0.0111085,90057.0,90029.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766415214604,0.0111104,90042.0,90030.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766415214811,0.05688,90056.0,90031.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766415215109,0.0111106,90040.0,90034.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415215405,0.00016657,90053.0,90034.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415215406,0.0111099,90046.0,90034.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415215613,0.01127567,90053.0,90034.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415215798,0.00016657,90053.0,90034.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415215999,0.0111091,90052.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766415216198,0.00016657,90053.0,90034.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415216410,0.0111092,90052.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766415217102,0.00016657,90053.0,90034.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415217907,0.0111091,90052.0,90034.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415218213,0.0111091,90052.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766415218403,0.0111091,90052.0,90034.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415218998,0.0111094,90050.0,90034.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415219204,0.0111101,90044.0,90034.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415219513,0.0111111,90036.0,90000.0,0.33939377]
["bitfinex-derivatives","BTCF0:USTF0",1766415219810,0.0111088,90055.0,90023.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766415220007,0.0111106,90041.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766415220209,0.0111106,90041.0,90024.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766415220210,0.0111108,90039.0,90024.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766415220514,0.00016657,90041.0,90024.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766415220911,0.00016657,90041.0,90025.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766415221098,0.0111123,90026.0,90022.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415221304,0.0111116,90032.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766415221512,0.0111114,90034.0,90018.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766415221711,0.0111107,90040.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766415222011,0.0111105,90041.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766415223313,0.0111104,90042.0,90027.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415223616,0.0111107,90040.0,90027.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415223806,0.0111102,90043.0,90027.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415224217,0.0111081,90061.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766415224514,1.417,90073.0,90047.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766415224515,0.0111076,90064.0,90047.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766415224712,0.2132073,90067.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766415224915,0.05688,90074.0,90038.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766415224916,0.05688,90074.0,90056.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766415225214,0.05704657,90074.0,90056.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415225407,0.00016657,90074.0,90056.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415225608,0.00016657,90074.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766415226207,0.0111065,90073.0,90061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766415226518,0.00016657,90074.0,90064.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766415226710,0.00016657,90074.0,90061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766415227108,0.00016657,90074.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766415227309,0.0111055,90082.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766415227610,0.02416,90083.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766415227809,0.0111045,90090.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766415228216,1.41696,90091.0,90061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766415228414,0.0111054,90082.0,90061.0,0.0679879]
["bitfinex-derivatives","BTCF0:USTF0",1766415228609,0.0111052,90084.0,90064.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766415229212,1.41696,90091.0,90061.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766415229515,0.0111043,90091.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766415229714,0.0111048,90087.0,90067.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766415229917,0.0111044,90091.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766415230309,0.0111049,90087.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766415230507,0.0111052,90084.0,90069.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415230718,0.0111048,90088.0,90069.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415230916,0.011105,90086.0,90069.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415231116,0.04796,90095.0,90069.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415231317,0.0111051,90084.0,90069.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415231519,0.04796,90095.0,90069.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415231719,0.04796,90095.0,90044.0,1.49654465]
["bitfinex-derivatives","BTCF0:USTF0",1766415231720,0.0111053,90083.0,90044.0,1.49654465]
["bitfinex-derivatives","BTCF0:USTF0",1766415231922,0.0111071,90069.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766415232113,0.0111071,90068.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766415232624,0.0111054,90082.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766415232818,0.0111054,90082.0,90045.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766415232819,0.00016657,90066.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766415233323,0.0111077,90063.0,90048.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766415233526,0.0111077,90063.0,90047.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415233720,0.00016657,90066.0,90047.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415233916,0.0048,90078.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766415234324,0.0111051,90085.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766415234523,0.0111054,90083.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766415234821,0.0111056,90081.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766415235126,0.05684,90088.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415235127,0.0111059,90078.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415235318,0.05684,90088.0,90065.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1766415235719,0.0111057,90080.0,90064.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766415236024,0.05684,90088.0,90060.0,0.33939377]
["bitfinex-derivatives","BTCF0:USTF0",1766415236322,1.61882,90097.0,90060.0,0.33939377]
["bitfinex-derivatives","BTCF0:USTF0",1766415236323,0.2021,90097.0,90075.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766415236619,0.2021,90097.0,90059.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766415236620,0.0111016,90113.0,90090.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766415236824,0.0111019,90110.0,90090.0,0.0189443]
["bitfinex-derivatives","BTCF0:USTF0",1766415237022,0.05684,90117.0,90090.0,0.0189443]
["bitfinex-derivatives","BTCF0:USTF0",1766415237220,0.0111022,90108.0,90090.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766415237523,0.05684,90117.0,90090.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766415237524,0.0111025,90106.0,90090.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766415237724,0.05684,90117.0,90090.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766415237919,0.0679411,90117.0,90096.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766415238110,0.05684,90117.0,90101.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766415238315,1.41672,90124.0,90090.0,0.34723377]
["bitfinex-derivatives","BTCF0:USTF0",1766415238520,0.0111006,90122.0,90103.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766415238725,0.0110979,90143.0,90089.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766415238726,1.4166,90135.0,90110.0,0.33939377]
["bitfinex-derivatives","BTCF0:USTF0",1766415238922,0.05684,90134.0,90113.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766415239121,0.0110998,90128.0,90113.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766415239316,0.05684,90133.0,90113.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766415239924,0.0111,90127.0,90113.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766415240125,0.05684,90133.0,90113.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766415240313,0.0111003,90123.0,90113.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766415240520,0.0110999,90127.0,90113.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766415240720,0.0111002,90124.0,90113.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766415241113,0.05684,90133.0,90113.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766415241322,0.0110987,90137.0,90117.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766415241619,0.0110987,90137.0,90118.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766415241820,0.0110981,90142.0,90120.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766415242021,0.0111,90126.0,90118.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766415242224,0.0568,90143.0,90118.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766415242427,0.0568,90143.0,90117.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766415242721,0.0568,90143.0,90115.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766415242722,0.0110981,90141.0,90115.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766415242913,0.0110984,90139.0,90115.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766415243120,0.0110999,90127.0,90115.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766415243322,0.0110994,90131.0,90115.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766415243515,0.0110993,90132.0,90113.0,0.00672647]
["bitfinex-derivatives","BTCF0:USTF0",1766415243715,0.00788,90131.0,90089.0,0.05965838]
["bitfinex-derivatives","BTCF0:USTF0",1766415243923,0.0111041,90093.0,90073.0,1.41628]
["bitfinex-derivatives","BTCF0:USTF0",1766415244121,1.41628,90130.0,90060.0,0.33939377]
["bitfinex-derivatives","BTCF0:USTF0",1766415244122,0.33939377,90110.0,90060.0,0.33939377]
["bitfinex-derivatives","BTCF0:USTF0",1766415244328,1.41628,90111.0,90061.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766415244521,0.0111023,90108.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766415244714,0.00016612,90106.0,90087.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1766415244919,0.01126862,90106.0,90088.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766415246423,0.00016612,90106.0,90088.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766415246631,0.00016612,90106.0,90094.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766415246822,0.00016612,90106.0,90090.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766415247126,0.011103,90102.0,90088.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766415247313,0.01126862,90106.0,90088.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766415247720,0.0111028,90103.0,90088.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766415247915,0.00016612,90106.0,90088.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766415248225,0.00016612,90106.0,90089.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766415248423,0.00016612,90106.0,90096.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766415248938,0.00016612,90106.0,90092.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766415249617,0.00016612,90106.0,90089.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766415249820,0.0111018,90111.0,90093.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766415250221,0.01932,90120.0,90089.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766415250422,1.4162,90142.0,90100.0,0.33939377]
["bitfinex-derivatives","BTCF0:USTF0",1766415250731,0.0568,90146.0,90110.0,0.33939377]
["bitfinex-derivatives","BTCF0:USTF0",1766415250928,0.011098,90143.0,90124.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766415251125,0.0110983,90140.0,90121.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766415251723,0.0568,90146.0,90121.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766415251924,0.0110998,90128.0,90121.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1766415252132,0.0110994,90131.0,90121.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1766415252322,0.0568,90146.0,90121.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766415252526,0.0110987,90137.0,90121.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766415252722,0.0568,90146.0,90121.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766415252928,0.0110953,90164.0,90136.0,0.33939377]
["bitfinex-derivatives","BTCF0:USTF0",1766415253125,0.0078,90176.0,90141.0,0.01126437]
["bitfinex-derivatives","BTCF0:USTF0",1766415253328,0.011094,90175.0,90152.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766415253538,0.0110935,90179.0,90155.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766415253731,0.0110944,90172.0,90154.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766415253926,0.0110939,90176.0,90154.0,0.01126287]
["bitfinex-derivatives","BTCF0:USTF0",1766415254127,0.0110946,90170.0,90154.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766415254325,0.0110944,90172.0,90154.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766415254530,0.0078,90183.0,90154.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766415254531,0.0110932,90181.0,90154.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766415254737,0.011094,90175.0,90155.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766415254935,0.0110947,90169.0,90154.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766415255122,0.0110945,90171.0,90154.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766415255324,0.0078,90183.0,90154.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766415255325,0.0110954,90163.0,90154.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766415255528,0.0110965,90155.0,90147.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766415255727,0.0110958,90160.0,90123.0,1.41592]
["bitfinex-derivatives","BTCF0:USTF0",1766415255931,0.0110974,90147.0,90127.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766415256128,0.0110982,90141.0,90117.0,1.41588]
["bitfinex-derivatives","BTCF0:USTF0",1766415256435,0.00016604,90138.0,90130.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766415256634,0.00468,90160.0,90131.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766415256837,0.00468,90160.0,90137.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766415256838,0.0110962,90157.0,90137.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766415257132,0.0110966,90154.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766415257533,0.0110966,90154.0,90131.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766415257534,0.01108,90172.0,90142.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766415257841,0.01108,90172.0,90142.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766415258037,0.0110955,90163.0,90142.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766415258237,0.0110945,90171.0,90146.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766415258439,0.01108,90172.0,90144.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766415258735,0.0110952,90165.0,90143.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766415259037,0.0110948,90169.0,90145.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766415259237,0.01108,90172.0,90148.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766415259238,0.0110946,90170.0,90148.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766415259541,0.01108,90172.0,90144.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766415259542,0.0110948,90168.0,90144.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766415259740,0.0221744,90172.0,90149.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766415260036,0.0110948,90168.0,90146.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766415260241,0.0110948,90168.0,90144.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766415261237,0.01108,90172.0,90144.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766415261238,0.0221743,90172.0,90151.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766415261433,0.0110947,90169.0,90152.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766415261637,0.01108,90172.0,90152.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766415261840,0.0110945,90171.0,90152.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766415262235,0.01108,90172.0,90156.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766415262442,0.01108,90172.0,90156.0,0.0392963]
["bitfinex-derivatives","BTCF0:USTF0",1766415262745,1.416,90180.0,90160.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766415262941,0.05676,90182.0,90157.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766415262942,0.0110936,90178.0,90157.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766415263148,0.0110934,90180.0,90157.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766415263446,0.05676,90182.0,90160.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766415263447,0.0110933,90181.0,90160.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766415263635,0.0110939,90176.0,90156.0,0.0392962]
["bitfinex-derivatives","BTCF0:USTF0",1766415264238,0.0110934,90180.0,90159.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766415264446,0.0110938,90177.0,90156.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766415264749,0.0110938,90177.0,90157.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766415264943,0.05676,90182.0,90156.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766415264944,0.0678532,90182.0,90161.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766415265133,0.05676,90182.0,90165.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766415265332,0.05676,90182.0,90156.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766415265532,0.0110922,90189.0,90170.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766415265739,0.0110881,90223.0,90172.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766415265740,1.4154,90203.0,90172.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1766415265944,1.4154,90203.0,90171.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1766415265945,0.0110925,90187.0,90171.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1766415266751,0.011093,90183.0,90171.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1766415266949,0.0110935,90179.0,90171.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1766415267147,0.0110935,90179.0,90170.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766415267341,0.0110915,90195.0,90171.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766415267548,0.0110915,90195.0,90172.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766415267746,0.33939377,90200.0,90170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415267747,0.0110944,90172.0,90170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415268341,0.011094,90175.0,90170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415268951,0.0110943,90173.0,90170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415269457,0.0110939,90176.0,90170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415269644,0.24191548,90190.0,90170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415269844,0.0110944,90171.0,90170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415270348,0.0110941,90174.0,90170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415271750,0.0110944,90171.0,90170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415271952,0.0110936,90178.0,90149.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766415272151,0.0110936,90178.0,90150.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766415272353,0.0110952,90165.0,90150.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766415272555,0.0110954,90163.0,90150.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766415272753,0.0110963,90156.0,90138.0,1.4262984]
["bitfinex-derivatives","BTCF0:USTF0",1766415272944,0.01556,90180.0,90151.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766415273143,0.01556,90180.0,90154.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766415273144,0.0110944,90172.0,90154.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766415273344,0.01556,90180.0,90150.0,0.24192028]
["bitfinex-derivatives","BTCF0:USTF0",1766415273657,0.01556,90180.0,90151.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766415273658,0.011095,90167.0,90151.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766415274245,0.0110952,90165.0,90151.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766415274755,0.0110937,90177.0,90150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415274953,0.0110964,90156.0,90150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415275151,0.05672,90167.0,90126.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766415275356,0.0110972,90149.0,90131.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766415275550,0.0110975,90147.0,90131.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766415275857,0.23082338,90160.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766415276059,0.011097,90150.0,90137.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766415276250,0.05688637,90156.0,90137.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766415276558,0.0110975,90147.0,90137.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766415276756,0.05688637,90156.0,90137.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766415277056,0.04032,90160.0,90146.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766415277249,1.4152,90170.0,90146.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766415277250,0.0110951,90166.0,90146.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766415277450,0.0110954,90164.0,90146.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766415277645,0.0110954,90164.0,90148.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766415277860,0.0514149,90167.0,90148.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766415278157,0.04032,90167.0,90152.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766415278350,0.0110945,90171.0,90152.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766415278553,0.011094,90175.0,90159.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766415278750,0.011092,90191.0,90162.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766415278751,0.0110935,90179.0,90162.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766415279162,0.05668,90181.0,90164.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766415279360,0.05668,90181.0,90169.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766415279551,0.05668,90181.0,90165.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766415280252,0.0677733,90181.0,90162.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766415280454,0.05668,90181.0,90164.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766415280662,0.05668,90181.0,90167.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766415281051,0.05668,90181.0,90167.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766415281246,1.41516,90203.0,90168.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766415281561,0.08156918,90202.0,90176.0,0.01126007]
["bitfinex-derivatives","BTCF0:USTF0",1766415281759,0.0110887,90218.0,90176.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766415282064,0.0110904,90205.0,90185.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766415282258,0.0110905,90203.0,90185.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766415282563,0.0110905,90203.0,90182.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766415282756,0.05668,90204.0,90185.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766415283056,0.0448,90213.0,90180.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415283356,0.0448,90213.0,90181.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766415283357,0.23082338,90210.0,90181.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766415283565,0.0110909,90200.0,90182.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1766415283750,0.23082338,90210.0,90182.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1766415283950,0.0110914,90196.0,90176.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766415284147,0.0110925,90187.0,90176.0,0.03564637]
["bitfinex-derivatives","BTCF0:USTF0",1766415284355,0.05668,90210.0,90176.0,0.03564637]
["bitfinex-derivatives","BTCF0:USTF0",1766415284549,0.05668,90210.0,90180.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415284761,0.01109,90207.0,90188.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766415284966,0.0110899,90208.0,90188.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766415285146,0.0110895,90212.0,90189.0,0.01125857]
["bitfinex-derivatives","BTCF0:USTF0",1766415285354,0.031,90218.0,90203.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766415285550,0.0462883,90221.0,90189.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1766415285861,0.0110884,90220.0,90200.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766415286052,0.0352,90221.0,90200.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766415286053,0.0352,90221.0,90200.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1766415286257,0.0110891,90215.0,90200.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1766415286457,0.0352,90221.0,90200.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1766415286657,0.0352,90221.0,90205.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766415286856,0.0462883,90221.0,90201.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766415287063,0.0110874,90229.0,90207.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766415287255,0.0110887,90218.0,90209.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766415287453,0.0110881,90223.0,90209.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766415287656,0.0677673,90230.0,90209.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766415287862,0.05668,90230.0,90209.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766415288166,0.0110881,90223.0,90209.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766415288364,0.0110884,90220.0,90209.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766415288867,0.011088,90224.0,90209.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766415289067,0.0110875,90228.0,90209.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766415289865,0.05668,90230.0,90213.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766415290056,0.0110864,90237.0,90216.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766415290363,0.0110864,90237.0,90210.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415290364,0.011086,90240.0,90210.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415290566,0.23082338,90250.0,90212.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1766415290567,0.0110869,90233.0,90212.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1766415290773,0.0110869,90233.0,90209.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766415291066,0.0110878,90225.0,90210.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766415291774,0.00776,90242.0,90209.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766415292065,0.011086,90240.0,90210.0,0.23094338]
["bitfinex-derivatives","BTCF0:USTF0",1766415292551,0.0110831,90263.0,90227.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766415292552,0.0110851,90247.0,90227.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766415292758,0.0110855,90244.0,90228.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766415293058,0.0110851,90248.0,90228.0,0.01125367]
["bitfinex-derivatives","BTCF0:USTF0",1766415293760,0.0110849,90249.0,90229.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1766415293963,0.00464,90255.0,90228.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766415293964,0.0110844,90253.0,90232.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1766415294163,0.0110852,90247.0,90228.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766415294364,0.00464,90255.0,90228.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1766415294664,0.011085,90249.0,90229.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1766415294865,0.0110845,90253.0,90232.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1766415295067,0.05942502,90292.0,90240.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415295263,1.4712,90289.0,90256.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1766415295464,0.0110812,90279.0,90257.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1766415295663,1.4712,90289.0,90258.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1766415295862,0.0110813,90278.0,90257.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1766415296064,0.0110819,90273.0,90256.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1766415296259,0.0110827,90267.0,90256.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1766415296964,0.0110832,90263.0,90256.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415297165,0.0110829,90265.0,90256.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415297469,0.0110832,90263.0,90256.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415297669,0.0110806,90284.0,90256.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415297870,0.0110819,90273.0,90256.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415298067,0.01124665,90279.0,90259.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1766415298264,0.00016545,90279.0,90260.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415298465,0.05942502,90324.0,90276.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1766415298466,0.0110788,90299.0,90276.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1766415298666,0.0110794,90294.0,90274.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766415298860,0.23082338,90300.0,90250.0,0.0110847]
["bitfinex-derivatives","BTCF0:USTF0",1766415299060,0.01108,90289.0,90265.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1766415299366,0.01108,90289.0,90251.0,1.76028]
["bitfinex-derivatives","BTCF0:USTF0",1766415299367,0.0110821,90272.0,90268.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415299569,0.0110816,90276.0,90257.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766415299964,0.0553774,90326.0,90251.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766415300164,0.00388,90328.0,90299.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415300360,0.0110731,90345.0,90299.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415300667,0.0110731,90345.0,90286.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1766415300668,0.0001658,90331.0,90320.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415300872,0.00016,90339.0,90324.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1766415301165,0.00016,90340.0,90321.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1766415301357,0.00016,90340.0,90312.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766415301358,0.0110717,90356.0,90316.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1766415301564,0.05,90358.0,90319.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1766415301565,0.011073,90346.0,90319.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1766415301759,0.00016,90355.0,90323.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766415301967,0.0110742,90336.0,90323.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766415302167,0.0110744,90334.0,90300.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415302373,0.0110744,90334.0,90286.0,1.41392]
["bitfinex-derivatives","BTCF0:USTF0",1766415302374,0.00772,90333.0,90314.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1766415302572,0.00772,90332.0,90297.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766415302773,0.00772,90332.0,90300.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415302970,0.0110748,90331.0,90303.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1766415303167,0.00016606,90326.0,90308.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766415303361,0.0110755,90325.0,90308.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766415303563,0.00016606,90326.0,90308.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1766415303564,0.0110774,90310.0,90308.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415303768,0.0142,90316.0,90308.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415303969,0.01104,90316.0,90308.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415304168,0.01104,90316.0,90281.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1766415304471,0.0110788,90299.0,90281.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1766415304670,0.00768,90298.0,90281.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1766415305261,0.0110793,90294.0,90263.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766415305476,0.00768,90298.0,90275.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1766415305777,0.00768,90298.0,90255.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766415305969,0.0110796,90292.0,90267.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1766415306364,0.0110802,90287.0,90270.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415306571,0.0110805,90285.0,90258.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1766415306877,0.0110799,90289.0,90260.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415307170,0.01108,90289.0,90266.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1766415307374,0.0110808,90282.0,90260.0,0.24190678]
["bitfinex-derivatives","BTCF0:USTF0",1766415307573,0.01124726,90280.0,90262.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415307968,0.00016616,90280.0,90262.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415308165,0.00016616,90280.0,90250.0,1.41352]
["bitfinex-derivatives","BTCF0:USTF0",1766415308166,0.00016616,90280.0,90250.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1766415308369,0.0110812,90279.0,90247.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766415308563,0.0110812,90279.0,90217.0,0.05965838]
["bitfinex-derivatives","BTCF0:USTF0",1766415308564,0.011085,90248.0,90228.0,1.41344]
["bitfinex-derivatives","BTCF0:USTF0",1766415308770,9.763e-05,90247.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766415308975,9.763e-05,90247.0,90234.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766415309375,9.763e-05,90247.0,90230.0,0.23098954]
["bitfinex-derivatives","BTCF0:USTF0",1766415309576,9.763e-05,90247.0,90230.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415309776,9e-08,90248.0,90242.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1766415309981,9e-08,90248.0,90230.0,0.23098954]
["bitfinex-derivatives","BTCF0:USTF0",1766415310177,9e-08,90248.0,90244.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1766415310367,9e-08,90248.0,90230.0,0.23098954]
["bitfinex-derivatives","BTCF0:USTF0",1766415310573,9e-08,90254.0,90247.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1766415310773,0.0110822,90271.0,90230.0,0.23098954]
["bitfinex-derivatives","BTCF0:USTF0",1766415310774,0.0110829,90265.0,90243.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1766415311084,0.0110827,90267.0,90244.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1766415311284,0.05656,90266.0,90244.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1766415311582,0.00016616,90264.0,90246.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415311982,0.05656,90263.0,90246.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415312374,0.0110836,90259.0,90246.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415312571,0.0676432,90263.0,90246.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415313079,0.00016616,90264.0,90250.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415313271,0.0110803,90286.0,90250.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415313476,0.00772,90285.0,90264.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1766415313677,0.0110806,90284.0,90261.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1766415313877,0.00772,90285.0,90257.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1766415314075,0.00772,90285.0,90241.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766415314076,0.0110818,90274.0,90251.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1766415314279,0.0110818,90274.0,90241.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766415314280,0.00016616,90272.0,90253.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415314471,0.00016616,90272.0,90257.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1766415314670,6e-08,90272.0,90253.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415314877,6e-08,90272.0,90261.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1766415315388,6e-08,90272.0,90264.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1766415315776,6e-08,90272.0,90262.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1766415315974,6e-08,90272.0,90258.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1766415316177,6e-08,90272.0,90261.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1766415316383,6e-08,90272.0,90253.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415316882,6e-08,90272.0,90253.0,0.01125046]
["bitfinex-derivatives","BTCF0:USTF0",1766415317082,6e-08,90272.0,90253.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415317284,0.0110789,90298.0,90277.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766415317584,0.0110781,90305.0,90266.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415317780,0.0110779,90306.0,90267.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766415317975,0.05656,90304.0,90270.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1766415318176,0.05656,90304.0,90267.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766415318378,0.23082338,90310.0,90267.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766415318379,0.00016616,90295.0,90283.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1766415318586,0.00016616,90295.0,90286.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1766415318783,0.0110751,90329.0,90280.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415319081,0.0110788,90298.0,90277.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1766415319285,0.0110787,90299.0,90270.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415319485,0.0110802,90287.0,90269.0,1.4245224]
["bitfinex-derivatives","BTCF0:USTF0",1766415319779,0.0110806,90284.0,90269.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415320185,0.00016616,90287.0,90270.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1766415320387,6e-08,90287.0,90282.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1766415320594,6e-08,90287.0,90278.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1766415320781,6e-08,90287.0,90270.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415320981,0.0110779,90306.0,90287.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1766415321283,0.05656,90305.0,90283.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1766415321673,0.05656,90305.0,90270.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415321674,0.0110783,90302.0,90270.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415321878,0.067638,90305.0,90285.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1766415322181,0.0110784,90302.0,90277.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415322383,0.05656,90304.0,90290.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1766415322573,1.41332,90313.0,90288.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415322574,0.05656,90303.0,90288.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415322776,1.41332,90320.0,90288.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415322777,0.05656,90302.0,90288.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415322983,0.056,90307.0,90289.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1766415323288,1.41328,90328.0,90288.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415323595,0.0110782,90303.0,90288.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415323789,0.0110763,90319.0,90288.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415323790,0.05656,90311.0,90288.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415324080,0.23082338,90300.0,90276.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1766415324285,0.03928,90299.0,90282.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1766415324477,0.00016616,90309.0,90271.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766415324679,0.0110764,90319.0,90299.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415324874,0.00464,90324.0,90299.0,0.23082338]
["bitfinex-derivatives","BTCF0:USTF0",1766415325087,0.0110736,90341.0,90320.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1766415325282,0.28738338,90340.0,90309.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1766415325587,0.0110757,90324.0,90304.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766415325792,0.05656,90329.0,90305.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1766415325983,0.0110778,90306.0,90305.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415326179,0.05656,90315.0,90305.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415326483,0.05,90358.0,90322.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1766415326674,0.05,90358.0,90306.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766415326675,0.05656,90357.0,90325.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1766415326880,0.05652,90356.0,90327.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1766415327181,0.05652,90356.0,90331.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1766415327380,0.05652,90356.0,90334.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1766415327782,0.05652,90356.0,90299.0,0.05965838]
["bitfinex-derivatives","BTCF0:USTF0",1766415327783,0.23082338,90350.0,90297.0,0.05965838]
["bitfinex-derivatives","BTCF0:USTF0",1766415327986,0.0110738,90339.0,90310.0,0.33725828]
["bitfinex-derivatives","BTCF0:USTF0",1766415328192,0.05652,90340.0,90311.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766415328393,0.0110732,90345.0,90322.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1766415328591,0.0110735,90342.0,90322.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1766415328791,0.00016605,90341.0,90323.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1766415329089,0.0110741,90337.0,90323.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1766415329487,0.00016605,90341.0,90323.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1766415329792,0.00016605,90341.0,90323.0,0.01124175]
["bitfinex-derivatives","BTCF0:USTF0",1766415329977,0.00016605,90341.0,90326.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1766415330177,0.00016605,90341.0,90323.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1766415330586,0.05,90358.0,90324.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766415330587,0.0110721,90353.0,90324.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766415330891,0.0110721,90353.0,90332.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1766415331100,0.01332,90356.0,90324.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766415331288,0.01332,90356.0,90330.0,0.33725828]
["bitfinex-derivatives","BTCF0:USTF0",1766415331689,0.0110723,90351.0,90331.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1766415331887,0.0110734,90342.0,90323.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1766415332089,0.0110734,90342.0,90327.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766415332293,0.0110742,90336.0,90323.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1766415332584,0.0110754,90326.0,90323.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415332781,0.01096,90333.0,90302.0,1.41276]
["bitfinex-derivatives","BTCF0:USTF0",1766415332982,0.0110766,90316.0,90296.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1766415333183,0.0110774,90310.0,90295.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766415333494,0.0110769,90314.0,90295.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766415333688,0.01124295,90314.0,90295.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1766415333996,0.0110773,90311.0,90295.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1766415334294,0.0110778,90307.0,90288.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766415334487,0.0110778,90307.0,90285.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1766415334488,0.0110778,90307.0,90285.0,0.0157204]
["bitfinex-derivatives","BTCF0:USTF0",1766415334690,0.0110782,90304.0,90283.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1766415334894,0.01288,90310.0,90245.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1766415334895,0.35013828,90310.0,90273.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1766415335192,0.00016615,90301.0,90264.0,1.41272]
["bitfinex-derivatives","BTCF0:USTF0",1766415335391,0.00016615,90301.0,90254.0,0.05965838]
["bitfinex-derivatives","BTCF0:USTF0",1766415335392,0.0110806,90284.0,90261.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1766415335595,0.00010634,90283.0,90264.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1766415336081,0.00027249,90283.0,90237.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1766415336287,0.0110854,90245.0,90225.0,0.06197072]
["bitfinex-derivatives","BTCF0:USTF0",1766415336487,0.00276,90244.0,90225.0,0.06197072]
["bitfinex-derivatives","BTCF0:USTF0",1766415336689,0.00276,90244.0,90205.0,0.08953838]
["bitfinex-derivatives","BTCF0:USTF0",1766415336690,0.05652,90243.0,90213.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766415336997,0.0110867,90235.0,90208.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766415337194,0.05652,90242.0,90205.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1766415337195,0.00016625,90231.0,90212.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415337499,0.00768,90230.0,90212.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415337888,0.0187672,90230.0,90212.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415338089,0.00768,90230.0,90212.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415338304,0.00016625,90231.0,90212.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415338490,1.4240445,90253.0,90228.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1766415338793,0.0110846,90251.0,90220.0,0.33725828]
["bitfinex-derivatives","BTCF0:USTF0",1766415338987,0.01084,90250.0,90233.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766415339192,0.0110809,90281.0,90228.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766415339394,0.0110809,90281.0,90218.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766415339395,0.0110847,90251.0,90218.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766415339592,0.00016625,90244.0,90225.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415339790,0.00768,90243.0,90225.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415340191,0.00768,90243.0,90226.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766415340386,0.00768,90243.0,90225.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415340792,9.04e-05,90250.0,90238.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766415340986,0.0078104,90250.0,90232.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1766415341193,0.0188951,90250.0,90225.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415341503,0.01312,90249.0,90225.0,0.01125405]
["bitfinex-derivatives","BTCF0:USTF0",1766415342001,0.00016625,90246.0,90225.0,0.01125405]
["bitfinex-derivatives","BTCF0:USTF0",1766415342504,0.00016625,90246.0,90225.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415342702,0.00016,90245.0,90225.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415343099,0.0110855,90244.0,90225.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415343396,0.00016,90245.0,90225.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415343601,0.00016,90245.0,90210.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766415343602,0.0110867,90234.0,90210.0,0.0155696]
["bitfinex-derivatives","BTCF0:USTF0",1766415343802,0.0110874,90228.0,90206.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766415344095,0.05660857,90233.0,90202.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766415344297,0.05660857,90233.0,90201.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766415344499,0.00016625,90226.0,90208.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415344805,0.0110883,90221.0,90208.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415344993,0.027,90221.0,90208.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415345192,0.0110889,90217.0,90192.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766415345396,8.212e-05,90216.0,90192.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766415345599,0.0110895,90211.0,90180.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766415345802,8.212e-05,90216.0,90175.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766415345803,0.36369828,90210.0,90175.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766415346001,0.02644,90210.0,90185.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766415346203,0.00016625,90207.0,90188.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415346402,0.00016625,90207.0,90188.0,0.01125855]
["bitfinex-derivatives","BTCF0:USTF0",1766415347799,0.00016625,90207.0,90192.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766415348001,0.01856,90213.0,90190.0,0.33725828]
["bitfinex-derivatives","BTCF0:USTF0",1766415348306,8.212e-05,90216.0,90202.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766415348693,8.212e-05,90216.0,90196.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766415348888,0.00456625,90215.0,90188.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415349098,0.0110899,90208.0,90188.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415349306,0.33725828,90210.0,90188.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415349607,0.011091,90200.0,90188.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415349790,0.05652,90199.0,90188.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415349991,0.011,90199.0,90189.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766415350199,0.011,90199.0,90188.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415350200,0.00010005,90198.0,90149.0,0.05965838]
["bitfinex-derivatives","BTCF0:USTF0",1766415350499,0.00010005,90198.0,90160.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766415350500,0.0110933,90181.0,90160.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766415350805,0.0110936,90178.0,90152.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766415351103,0.0110947,90169.0,90144.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766415351302,0.0110947,90169.0,90141.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766415351303,0.00011853,90168.0,90156.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415351697,0.00011853,90168.0,90141.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766415352208,0.00011853,90168.0,90157.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766415352407,3e-08,90168.0,90141.0,0.0222581]
["bitfinex-derivatives","BTCF0:USTF0",1766415352601,3e-08,90168.0,90158.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766415352798,3e-08,90168.0,90161.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766415353203,3e-08,90168.0,90157.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766415353611,3e-08,90168.0,90160.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766415354810,3e-08,90168.0,90163.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766415355512,3e-08,90168.0,90162.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766415355710,3e-08,90168.0,90165.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766415355910,0.00505005,90173.0,90165.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766415356608,0.00505005,90173.0,90161.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766415356803,9.972e-05,90172.0,90154.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415356998,0.011096,90159.0,90141.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766415357203,0.0110955,90163.0,90141.0,0.0222581]
["bitfinex-derivatives","BTCF0:USTF0",1766415357705,9.972e-05,90172.0,90141.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766415357706,0.33725828,90170.0,90141.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766415357912,0.0110962,90157.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766415358114,0.00016635,90154.0,90136.0,0.01120959]
["bitfinex-derivatives","BTCF0:USTF0",1766415358313,0.00016635,90154.0,90145.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766415358608,0.0110947,90169.0,90136.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1766415358811,0.00768,90168.0,90145.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1766415359013,0.0110957,90161.0,90140.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766415359217,0.0110953,90165.0,90143.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766415359400,0.0110956,90162.0,90143.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766415359716,0.00016635,90163.0,90143.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766415359911,0.0110961,90158.0,90138.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766415360212,0.0110961,90158.0,90136.0,0.01115089]
["bitfinex-derivatives","BTCF0:USTF0",1766415360213,0.00696,90157.0,90136.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1766415360521,0.0110969,90152.0,90121.0,1.4144]
["bitfinex-derivatives","BTCF0:USTF0",1766415360815,0.0110965,90155.0,90121.0,1.4144]
["bitfinex-derivatives","BTCF0:USTF0",1766415361013,0.0110965,90155.0,90100.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766415361014,0.33725828,90140.0,90107.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766415361209,0.0078,90139.0,90104.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766415361415,0.01126525,90135.0,90116.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415361721,0.00016635,90135.0,90116.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415362108,0.05656,90134.0,90116.0,0.01126755]
["bitfinex-derivatives","BTCF0:USTF0",1766415362307,5e-08,90135.0,90116.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415363111,0.01092955,90194.0,90129.0,0.0554978]
["bitfinex-derivatives","BTCF0:USTF0",1766415363324,0.34834798,90210.0,90150.0,0.33725828]
["bitfinex-derivatives","BTCF0:USTF0",1766415363501,1.47136,90209.0,90151.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766415363702,0.011091,90199.0,90153.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1766415363901,0.05656,90198.0,90160.0,0.33725828]
["bitfinex-derivatives","BTCF0:USTF0",1766415364105,5e-08,90188.0,90181.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766415364308,5e-08,90188.0,90170.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415364309,0.00236,90205.0,90175.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766415364515,0.00236,90206.0,90179.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766415364710,0.00164,90206.0,90179.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766415364913,0.00164,90206.0,90175.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766415365110,0.0110896,90211.0,90175.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766415365305,0.33725828,90220.0,90175.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766415365306,5e-08,90202.0,90184.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415365616,5e-08,90202.0,90193.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766415365817,5e-08,90202.0,90185.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766415366013,0.33725828,90230.0,90185.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766415366014,0.0110872,90230.0,90190.0,0.33725828]
["bitfinex-derivatives","BTCF0:USTF0",1766415366217,0.05656,90231.0,90194.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766415366529,0.0212,90236.0,90200.0,0.33725828]
["bitfinex-derivatives","BTCF0:USTF0",1766415366726,0.0110865,90236.0,90200.0,0.33725828]
["bitfinex-derivatives","BTCF0:USTF0",1766415367018,0.00016625,90227.0,90209.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415367205,0.00016625,90227.0,90210.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766415367821,0.00016,90239.0,90219.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766415368016,0.00016,90239.0,90210.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766415368017,0.011088,90224.0,90210.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766415368519,0.0110874,90229.0,90210.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766415368708,0.0110853,90246.0,90220.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766415368914,5e-08,90229.0,90210.0,0.39381828]
["bitfinex-derivatives","BTCF0:USTF0",1766415369214,5e-08,90229.0,90214.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1766415369408,5e-08,90229.0,90210.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766415369817,5e-08,90229.0,90210.0,0.05672625]
["bitfinex-derivatives","BTCF0:USTF0",1766415370012,5e-08,90229.0,90210.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415370722,5e-08,90229.0,90211.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1766415371021,5e-08,90229.0,90210.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415371220,5e-08,90229.0,90210.0,0.33742453]
["bitfinex-derivatives","BTCF0:USTF0",1766415371520,5e-08,90229.0,90210.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415371914,5e-08,90229.0,90217.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1766415372114,5e-08,90229.0,90213.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766415372314,5e-08,90229.0,90216.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766415373219,5e-08,90229.0,90211.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1766415373519,5e-08,90229.0,90214.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1766415373915,5e-08,90229.0,90210.0,0.02688625]
["bitfinex-derivatives","BTCF0:USTF0",1766415374121,5e-08,90229.0,90211.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1766415374325,5e-08,90229.0,90210.0,0.36414453]
["bitfinex-derivatives","BTCF0:USTF0",1766415374512,0.0110841,90255.0,90219.0,0.33725828]
["bitfinex-derivatives","BTCF0:USTF0",1766415374819,0.0110813,90278.0,90210.0,0.02688625]
["bitfinex-derivatives","BTCF0:USTF0",1766415374820,0.054,90254.0,90230.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766415375019,0.0110848,90250.0,90226.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1766415375222,0.0110852,90247.0,90221.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766415375418,0.00011076,90243.0,90225.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415376009,0.00011076,90243.0,90225.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415376010,0.0110872,90230.0,90225.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415376419,0.0110867,90234.0,90225.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415376922,0.0110871,90231.0,90225.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415377122,0.0110866,90235.0,90225.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415377318,0.0110861,90240.0,90225.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415377618,0.00011076,90243.0,90225.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415377820,0.0110846,90251.0,90226.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766415378216,0.011085,90248.0,90227.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766415378423,0.00764,90252.0,90225.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415378424,0.0110863,90238.0,90225.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415378615,0.00764,90252.0,90225.0,0.00436005]
["bitfinex-derivatives","BTCF0:USTF0",1766415379015,0.0001662,90248.0,90225.0,0.00436005]
["bitfinex-derivatives","BTCF0:USTF0",1766415380024,0.0110872,90231.0,90225.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415380221,0.0110884,90221.0,90217.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415380525,0.0110878,90225.0,90212.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766415380730,0.0110876,90227.0,90212.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766415380915,0.0110872,90230.0,90212.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766415381316,0.0110881,90223.0,90212.0,0.05668625]
["bitfinex-derivatives","BTCF0:USTF0",1766415381626,0.00016625,90230.0,90217.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766415381924,0.0110853,90246.0,90220.0,0.33725828]
["bitfinex-derivatives","BTCF0:USTF0",1766415382125,0.00764,90250.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766415382323,0.011085,90248.0,90230.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766415382521,0.011085,90248.0,90223.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766415382716,0.011083,90265.0,90232.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1766415382925,0.0110852,90246.0,90230.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1766415383123,0.0110835,90260.0,90228.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766415383427,0.011086,90240.0,90226.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415383726,0.01096,90251.0,90226.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415384517,0.01096,90251.0,90230.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766415384728,0.33725828,90280.0,90230.0,0.33725828]
["bitfinex-derivatives","BTCF0:USTF0",1766415385028,1.47068,90278.0,90245.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415385232,0.33725828,90260.0,90245.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415385525,0.0110851,90248.0,90245.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415385830,0.0110857,90243.0,90226.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1766415386021,0.0110857,90243.0,90225.0,0.0220477]
["bitfinex-derivatives","BTCF0:USTF0",1766415386216,0.011084,90256.0,90225.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766415386526,0.0110804,90286.0,90245.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1766415386727,0.00016625,90269.0,90251.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415387429,5e-08,90269.0,90251.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415387633,1.41408,90296.0,90270.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1766415387930,0.0110797,90292.0,90267.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1766415388224,0.0110799,90290.0,90266.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1766415388430,0.0110814,90277.0,90260.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766415388818,0.0110825,90268.0,90260.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766415389022,0.0110825,90269.0,90259.0,0.01204006]
["bitfinex-derivatives","BTCF0:USTF0",1766415389231,0.011082,90273.0,90259.0,0.01204006]
["bitfinex-derivatives","BTCF0:USTF0",1766415389622,0.0110824,90269.0,90259.0,0.01204006]
["bitfinex-derivatives","BTCF0:USTF0",1766415389822,0.0110811,90280.0,90259.0,0.01204006]
["bitfinex-derivatives","BTCF0:USTF0",1766415390029,0.00016579,90279.0,90260.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766415390328,0.0110817,90275.0,90259.0,0.01204006]
["bitfinex-derivatives","BTCF0:USTF0",1766415390529,0.00016579,90279.0,90259.0,0.01204006]
["bitfinex-derivatives","BTCF0:USTF0",1766415391031,0.00016579,90279.0,90234.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766415391032,0.23028469,90270.0,90234.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766415391223,0.05648,90269.0,90232.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766415391424,0.011083,90264.0,90243.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1766415391622,0.011083,90264.0,90240.0,0.23028469]
["bitfinex-derivatives","BTCF0:USTF0",1766415391623,0.05648,90268.0,90240.0,0.23028469]
["bitfinex-derivatives","BTCF0:USTF0",1766415391829,0.0110836,90259.0,90232.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766415392132,5e-08,90255.0,90245.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1766415392927,5e-08,90255.0,90241.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1766415393824,5e-08,90255.0,90237.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766415394021,5e-08,90255.0,90236.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415394022,0.0110843,90254.0,90236.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415394216,5e-08,90255.0,90232.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766415394423,0.0110847,90251.0,90232.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766415394728,0.0110853,90245.0,90232.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766415394929,5e-08,90255.0,90232.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766415395123,0.0110852,90246.0,90234.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415395319,5e-08,90255.0,90234.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415395631,0.0110847,90251.0,90234.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415395823,0.0110861,90239.0,90234.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415396019,0.0110855,90244.0,90234.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1766415396529,0.0110855,90244.0,90210.0,0.23028469]
["bitfinex-derivatives","BTCF0:USTF0",1766415396530,0.011086,90240.0,90212.0,0.05885872]
["bitfinex-derivatives","BTCF0:USTF0",1766415396723,0.011086,90240.0,90199.0,1.424851]
["bitfinex-derivatives","BTCF0:USTF0",1766415396724,0.0110887,90218.0,90199.0,1.424851]
["bitfinex-derivatives","BTCF0:USTF0",1766415396924,0.23028469,90230.0,90204.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766415396925,0.0110883,90222.0,90204.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766415397330,0.0110877,90226.0,90204.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766415397530,0.0110884,90220.0,90206.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415398023,0.23028469,90220.0,90179.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766415398229,0.23028469,90220.0,90189.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766415398230,0.0110896,90211.0,90189.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766415398532,0.05648,90219.0,90184.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766415398533,0.0110901,90206.0,90184.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766415398732,1.4138,90239.0,90196.0,0.23028469]
["bitfinex-derivatives","BTCF0:USTF0",1766415398933,1.4138,90239.0,90184.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766415398934,1.47028,90238.0,90197.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766415399133,0.0110858,90242.0,90194.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766415399134,0.0110882,90222.0,90194.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766415399335,0.01125385,90227.0,90194.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766415399638,0.00792625,90227.0,90208.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766415399832,0.0110881,90223.0,90194.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766415400038,0.0110882,90222.0,90196.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766415400336,0.0110882,90222.0,90200.0,0.01125715]
["bitfinex-derivatives","BTCF0:USTF0",1766415400727,0.00792625,90227.0,90200.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415401129,0.00792625,90227.0,90200.0,0.01125695]
["bitfinex-derivatives","BTCF0:USTF0",1766415401330,0.0110886,90219.0,90200.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415401729,0.011088,90224.0,90201.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766415401930,0.0110883,90221.0,90200.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415402232,0.00792625,90227.0,90209.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1766415402433,0.00792625,90227.0,90200.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415402434,0.00792625,90227.0,90205.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766415403136,0.00792625,90227.0,90200.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415403137,0.00548,90226.0,90200.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415403338,0.0165677,90226.0,90205.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766415403835,0.00548,90226.0,90200.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415404023,0.00548,90226.0,90200.0,0.01125705]
["bitfinex-derivatives","BTCF0:USTF0",1766415404024,0.0110883,90221.0,90200.0,0.01125705]
["bitfinex-derivatives","BTCF0:USTF0",1766415404229,0.0110878,90225.0,90204.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766415404727,0.0110882,90222.0,90204.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766415405337,0.00548,90226.0,90200.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415405531,0.00548,90226.0,90208.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766415405734,0.0110887,90218.0,90200.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1766415406040,0.0110898,90209.0,90179.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766415406340,0.0110917,90194.0,90179.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766415406639,0.05648,90208.0,90179.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766415406842,0.23028469,90200.0,90179.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766415407035,0.0110924,90188.0,90152.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1766415407237,0.011094,90175.0,90161.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415407435,0.01125985,90179.0,90161.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415407631,0.00016635,90179.0,90161.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415407831,0.00016635,90179.0,90162.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766415408136,8.174e-05,90178.0,90161.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415408634,0.0110945,90171.0,90149.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766415408838,0.0110949,90168.0,90145.0,0.0270176]
["bitfinex-derivatives","BTCF0:USTF0",1766415409030,0.0110947,90169.0,90145.0,0.0270176]
["bitfinex-derivatives","BTCF0:USTF0",1766415409636,0.23028469,90170.0,90149.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766415409830,0.00016635,90169.0,90149.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766415410224,0.00016635,90169.0,90148.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1766415410225,0.00016635,90169.0,90152.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766415410441,0.00016635,90169.0,90148.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1766415410833,0.00020174,90178.0,90159.0,0.23028469]
["bitfinex-derivatives","BTCF0:USTF0",1766415411146,0.00020174,90178.0,90150.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766415411332,0.00020174,90178.0,90164.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766415411841,0.00020174,90178.0,90148.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1766415411842,0.23028469,90174.0,90148.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1766415412050,0.0110952,90165.0,90148.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1766415412337,0.0110963,90156.0,90148.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1766415412539,0.0110967,90153.0,90130.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766415412736,0.00016635,90161.0,90130.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766415413040,0.23028469,90160.0,90127.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766415413229,0.23028469,90150.0,90127.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766415413432,0.00016635,90161.0,90127.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766415413433,0.0110973,90148.0,90129.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415413639,0.05656174,90149.0,90129.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415413938,0.05656174,90149.0,90131.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766415414241,0.06765894,90149.0,90129.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415415142,0.0110978,90144.0,90129.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415415636,0.05656174,90149.0,90129.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415415939,0.0110994,90131.0,90129.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415416139,0.0110994,90131.0,90076.0,0.13562324]
["bitfinex-derivatives","BTCF0:USTF0",1766415416140,0.0111003,90124.0,90096.0,1.41468]
["bitfinex-derivatives","BTCF0:USTF0",1766415416333,0.0111003,90124.0,90103.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766415417040,0.0111012,90117.0,90103.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766415417236,0.0111012,90117.0,90093.0,0.067624]
["bitfinex-derivatives","BTCF0:USTF0",1766415417544,0.00016645,90114.0,90093.0,0.067624]
["bitfinex-derivatives","BTCF0:USTF0",1766415418038,0.00011317,90113.0,90095.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766415418848,0.00011317,90113.0,90093.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766415419233,0.00011317,90113.0,90093.0,0.067624]
["bitfinex-derivatives","BTCF0:USTF0",1766415420635,0.00875317,90113.0,90098.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766415420830,0.00011317,90113.0,90095.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766415421030,0.00011317,90113.0,90093.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766415421031,3.17e-06,90113.0,90093.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766415421441,3.17e-06,90113.0,90101.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766415421742,0.05652,90125.0,90107.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766415421936,0.05652,90125.0,90093.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766415421937,0.05652,90126.0,90110.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766415422241,0.0110968,90152.0,90110.0,0.23028469]
["bitfinex-derivatives","BTCF0:USTF0",1766415422242,1.4152,90149.0,90110.0,0.23028469]
["bitfinex-derivatives","BTCF0:USTF0",1766415422442,0.05652,90148.0,90121.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766415422743,0.0110981,90141.0,90125.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415423243,0.00016645,90144.0,90125.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415423440,0.0111001,90126.0,90103.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766415423641,8.285e-05,90125.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766415423941,0.01118305,90125.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766415424542,0.00016645,90124.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766415425044,0.0111004,90123.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766415425245,0.01126665,90124.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766415425448,0.01126665,90124.0,90080.0,0.28922919]
["bitfinex-derivatives","BTCF0:USTF0",1766415425449,0.0111012,90117.0,90080.0,0.28922919]
["bitfinex-derivatives","BTCF0:USTF0",1766415425644,0.0111015,90114.0,90094.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766415425939,0.05652,90117.0,90094.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766415426143,0.05652,90117.0,90100.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766415426943,0.0111015,90114.0,90081.0,1.47188]
["bitfinex-derivatives","BTCF0:USTF0",1766415427133,0.05652,90117.0,90090.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766415427336,0.0111018,90111.0,90081.0,1.47188]
["bitfinex-derivatives","BTCF0:USTF0",1766415427642,0.05652,90117.0,90065.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1766415427643,0.23028469,90100.0,90074.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766415427835,0.0111041,90093.0,90074.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766415428041,8.285e-05,90092.0,90070.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766415428544,0.00016645,90105.0,90091.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766415428545,0.04144,90096.0,90091.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766415428746,0.04144,90096.0,90087.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766415428747,0.05652,90096.0,90087.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766415428935,0.05652,90096.0,90084.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766415429137,0.05652,90096.0,90070.0,0.23792469]
["bitfinex-derivatives","BTCF0:USTF0",1766415429338,0.0388,90096.0,90092.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766415429542,0.05652,90097.0,90092.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766415429847,0.00016645,90105.0,90092.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766415430245,0.00444,90104.0,90089.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766415430543,0.00444,90104.0,90088.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766415430747,0.0111032,90100.0,90070.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766415431044,0.0111028,90103.0,90086.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766415431246,0.00444,90104.0,90073.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766415431440,0.00444,90104.0,90070.0,0.23792469]
["bitfinex-derivatives","BTCF0:USTF0",1766415431640,0.00444,90104.0,90090.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766415431836,0.00444,90104.0,90089.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766415432041,0.00444,90104.0,90091.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766415432243,0.05652,90103.0,90092.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766415432448,0.05652,90103.0,90088.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415432843,0.05652,90103.0,90088.0,0.01127105]
["bitfinex-derivatives","BTCF0:USTF0",1766415433045,5e-08,90105.0,90089.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766415433251,1.41572,90129.0,90101.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766415433448,0.0111011,90118.0,90101.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766415433750,0.02228,90117.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766415433945,0.03824,90116.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766415434140,0.04212,90115.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766415434346,0.00016645,90119.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766415434546,0.04608,90115.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766415434749,0.04608,90115.0,90100.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415435047,0.00016645,90119.0,90100.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415435252,0.00012,90125.0,90100.0,0.23045114]
["bitfinex-derivatives","BTCF0:USTF0",1766415435448,0.00012,90125.0,90113.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766415435650,0.0110985,90138.0,90118.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766415435845,0.00436,90137.0,90110.0,0.23028469]
["bitfinex-derivatives","BTCF0:USTF0",1766415436042,0.00436,90137.0,90111.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766415436353,0.00016645,90133.0,90120.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766415436846,0.0110993,90132.0,90115.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415437151,0.00016645,90133.0,90118.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766415437350,0.00016645,90133.0,90116.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766415437351,5e-08,90133.0,90116.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766415437544,0.0110974,90147.0,90115.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415437741,0.0076,90146.0,90118.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766415438052,0.0110986,90138.0,90118.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766415438248,0.0076,90146.0,90115.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415438249,0.0110981,90141.0,90115.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415438460,0.00016645,90137.0,90115.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415438648,0.0110968,90152.0,90132.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766415438949,0.0110975,90147.0,90123.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766415439147,0.011097,90150.0,90129.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766415439338,0.011097,90150.0,90131.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766415439743,0.0110974,90148.0,90131.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415440047,0.00016645,90150.0,90135.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766415440239,0.00016645,90150.0,90131.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415440445,0.00012,90152.0,90131.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415440646,0.0112168,90152.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766415440843,1.41576,90165.0,90131.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415441148,0.23028469,90190.0,90140.0,0.23028469]
["bitfinex-derivatives","BTCF0:USTF0",1766415441352,0.23028469,90190.0,90156.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415441353,0.00016635,90174.0,90156.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415441549,0.0110959,90159.0,90156.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415442054,0.0110959,90159.0,90132.0,1.41576]
["bitfinex-derivatives","BTCF0:USTF0",1766415442055,0.0110959,90159.0,90134.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766415442241,0.05652,90164.0,90134.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766415442446,0.0110957,90161.0,90134.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766415443051,0.00016635,90157.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415443355,0.00016635,90157.0,90142.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766415443658,0.00016635,90157.0,90138.0,0.01126475]
["bitfinex-derivatives","BTCF0:USTF0",1766415444153,0.00016635,90157.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415444453,0.00016635,90157.0,90142.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766415445049,0.00016635,90157.0,90138.0,0.01126475]
["bitfinex-derivatives","BTCF0:USTF0",1766415445756,0.00016635,90157.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766415446845,0.00016635,90157.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415447245,0.00016635,90157.0,90141.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766415448257,0.01126255,90157.0,90139.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766415448548,0.00016635,90157.0,90144.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766415450750,0.00016635,90157.0,90141.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766415451053,0.00016635,90157.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415451448,0.0110963,90156.0,90138.0,0.01126475]
["bitfinex-derivatives","BTCF0:USTF0",1766415451647,0.0110963,90156.0,90140.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766415451955,0.00016635,90157.0,90142.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766415453451,5e-08,90157.0,90153.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1766415453654,0.0110909,90200.0,90152.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766415453655,1.41544,90182.0,90152.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766415453954,0.0110934,90180.0,90163.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766415454140,0.05648,90181.0,90149.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766415454342,0.05648,90181.0,90162.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766415454541,0.0675733,90181.0,90164.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766415454744,0.0110935,90179.0,90164.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766415454952,0.05664635,90181.0,90162.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415455150,0.34975397,90180.0,90162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415455351,0.0110953,90165.0,90162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415455657,0.0110934,90180.0,90162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415455859,0.011095,90167.0,90162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415456152,0.0110952,90165.0,90162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415456750,0.0110949,90168.0,90162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415457452,0.05664635,90181.0,90162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415457659,0.0110942,90173.0,90162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415458249,0.0110952,90165.0,90162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415458451,0.011096,90159.0,90142.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766415458664,0.0110956,90162.0,90142.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766415458851,0.05648,90170.0,90155.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766415459056,0.0110949,90168.0,90152.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766415459254,0.0110951,90166.0,90142.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766415459556,0.00016635,90163.0,90151.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766415460161,0.33866057,90161.0,90116.0,0.0589445]
["bitfinex-derivatives","BTCF0:USTF0",1766415460452,1.41528,90169.0,90121.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766415460453,0.0110962,90157.0,90121.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766415460649,0.0110952,90166.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766415460848,0.00992,90167.0,90143.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766415461049,0.00016635,90164.0,90146.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415461256,0.00016635,90164.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766415461559,0.0110955,90163.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766415462445,0.0110958,90160.0,90146.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415462644,0.00016635,90164.0,90146.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415463750,0.0110955,90163.0,90146.0,0.01126385]
["bitfinex-derivatives","BTCF0:USTF0",1766415463951,0.00016635,90164.0,90146.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415464160,0.00016635,90164.0,90146.0,0.01126375]
["bitfinex-derivatives","BTCF0:USTF0",1766415464364,0.00016635,90164.0,90149.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766415464657,0.01126165,90164.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766415465060,5e-08,90164.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766415465265,0.01488,90175.0,90156.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766415465757,0.01488,90175.0,90152.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766415466059,0.01488,90175.0,90149.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766415466255,0.00016635,90171.0,90149.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766415466452,0.00016635,90171.0,90146.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415466654,0.011096,90159.0,90146.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415467058,0.00016635,90171.0,90147.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766415467655,0.0110955,90163.0,90147.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766415467855,0.00016635,90171.0,90152.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766415468055,0.0110947,90169.0,90152.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766415468455,0.0110954,90164.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766415468655,0.00016635,90171.0,90146.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415469058,0.00016635,90171.0,90158.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766415469457,0.00016635,90171.0,90161.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766415469660,0.00016635,90171.0,90158.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766415470059,0.00016635,90171.0,90161.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766415470259,0.00016635,90171.0,90158.0,0.0589445]
["bitfinex-derivatives","BTCF0:USTF0",1766415470460,0.05644,90175.0,90158.0,0.0589445]
["bitfinex-derivatives","BTCF0:USTF0",1766415470658,0.05644,90175.0,90159.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766415470858,0.05644,90175.0,90165.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766415471155,0.05644,90180.0,90164.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766415471555,0.05644,90180.0,90157.0,0.0589445]
["bitfinex-derivatives","BTCF0:USTF0",1766415471556,0.0110934,90179.0,90161.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766415471760,0.05644,90180.0,90161.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766415471761,0.0110938,90177.0,90161.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766415472161,0.05644,90180.0,90157.0,0.0700406]
["bitfinex-derivatives","BTCF0:USTF0",1766415472467,0.05644,90180.0,90159.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766415473065,0.05644,90180.0,90157.0,0.0589445]
["bitfinex-derivatives","BTCF0:USTF0",1766415473264,0.00016635,90181.0,90160.0,0.33866057]
["bitfinex-derivatives","BTCF0:USTF0",1766415473571,0.00016635,90181.0,90170.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766415473872,0.00016635,90181.0,90159.0,0.0589445]
["bitfinex-derivatives","BTCF0:USTF0",1766415473873,0.00016635,90181.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415474166,0.00016635,90181.0,90168.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766415474371,0.00016635,90181.0,90170.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766415475470,0.01125965,90181.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415475668,0.00016635,90181.0,90169.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766415475863,0.00016635,90181.0,90168.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766415476058,0.00016635,90181.0,90162.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766415476258,0.0110935,90179.0,90156.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766415476458,0.0110937,90177.0,90146.0,0.0589445]
["bitfinex-derivatives","BTCF0:USTF0",1766415476668,0.00016635,90181.0,90152.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415476669,0.0110966,90154.0,90152.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415477272,0.0110973,90148.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766415477467,0.0110966,90154.0,90135.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766415477673,0.00756,90160.0,90132.0,0.0589445]
["bitfinex-derivatives","BTCF0:USTF0",1766415477863,0.0110971,90150.0,90131.0,0.0852645]
["bitfinex-derivatives","BTCF0:USTF0",1766415478059,0.0110966,90154.0,90135.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766415478374,0.01126295,90154.0,90137.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766415478669,0.0110974,90147.0,90135.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415478868,0.0110971,90150.0,90135.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415479068,0.01126295,90154.0,90135.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415479464,0.00016635,90154.0,90135.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415479665,5e-08,90154.0,90135.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415479964,5e-08,90154.0,90140.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766415480272,5e-08,90154.0,90141.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766415480470,5e-08,90154.0,90143.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766415480675,5e-08,90154.0,90136.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766415480870,5e-08,90154.0,90146.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766415481072,1.41512,90168.0,90136.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766415481073,0.05644,90162.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766415481374,0.05644,90162.0,90135.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415481375,0.0110972,90149.0,90135.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415481569,0.05644,90154.0,90129.0,0.0589445]
["bitfinex-derivatives","BTCF0:USTF0",1766415481771,0.05644,90154.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766415481972,0.0110976,90146.0,90127.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766415482268,0.0110956,90162.0,90115.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766415482269,0.0110978,90144.0,90123.0,0.0589445]
["bitfinex-derivatives","BTCF0:USTF0",1766415482673,0.00016635,90143.0,90129.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766415482876,0.00016635,90143.0,90129.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766415483669,0.00016635,90143.0,90131.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766415483972,0.00016635,90143.0,90124.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415483973,5e-08,90143.0,90124.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415484176,0.2021,90169.0,90137.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766415484177,1.4152,90168.0,90137.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766415484471,0.0110969,90151.0,90134.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766415485075,0.0110969,90151.0,90120.0,0.33866057]
["bitfinex-derivatives","BTCF0:USTF0",1766415485076,0.00016635,90152.0,90126.0,0.0589445]
["bitfinex-derivatives","BTCF0:USTF0",1766415485273,0.0110974,90148.0,90133.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415485465,0.00016635,90152.0,90133.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415485870,0.0110969,90151.0,90133.0,0.01126545]
["bitfinex-derivatives","BTCF0:USTF0",1766415486165,0.00016635,90152.0,90133.0,0.05911085]
["bitfinex-derivatives","BTCF0:USTF0",1766415486476,0.00016635,90152.0,90138.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766415486675,0.0110963,90156.0,90138.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766415487068,0.0110966,90154.0,90136.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766415487269,0.0110975,90147.0,90133.0,0.05911085]
["bitfinex-derivatives","BTCF0:USTF0",1766415487568,0.0110975,90147.0,90133.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415487975,0.0110973,90148.0,90133.0,0.01126535]
["bitfinex-derivatives","BTCF0:USTF0",1766415488173,0.00016635,90149.0,90133.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415488369,0.0110977,90145.0,90133.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415488688,0.00016635,90149.0,90133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415488689,0.0110978,90144.0,90133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415488872,0.0110974,90148.0,90133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415489176,0.0110973,90148.0,90133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415489373,0.0110976,90146.0,90133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415489576,0.0110979,90144.0,90133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415490079,0.0110981,90141.0,90133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415490470,0.0110977,90145.0,90133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415490870,0.00016635,90149.0,90133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415491070,0.0110975,90147.0,90133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415491271,0.00016635,90149.0,90133.0,0.01109905]
["bitfinex-derivatives","BTCF0:USTF0",1766415491471,0.00016635,90149.0,90133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415491674,0.0110978,90144.0,90133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415491978,0.0110974,90147.0,90133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415492175,0.0110977,90145.0,90133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415492772,0.011098,90143.0,90133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415492973,0.00016635,90149.0,90133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415493276,0.0110988,90136.0,90124.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766415493672,0.01126345,90149.0,90124.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766415493977,0.00016635,90149.0,90124.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766415494173,0.0110975,90147.0,90131.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766415494377,0.05644,90151.0,90139.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766415494576,0.05644,90151.0,90139.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766415494776,0.05644,90151.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766415494976,0.011097,90150.0,90135.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766415495184,0.05644,90151.0,90137.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766415495382,0.05644,90151.0,90141.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766415495577,0.05644,90151.0,90138.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766415496186,0.05644,90151.0,90142.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766415496380,0.05644,90151.0,90143.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766415496685,0.00016635,90153.0,90140.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766415497689,0.05644,90158.0,90136.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766415498083,0.05644,90158.0,90143.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766415498475,0.0110934,90179.0,90136.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766415498680,0.0001104,90167.0,90148.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415498880,0.0110951,90166.0,90151.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766415499085,0.0001104,90167.0,90148.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415499086,0.0001104,90167.0,90148.0,0.01126355]
["bitfinex-derivatives","BTCF0:USTF0",1766415499283,0.011093,90183.0,90167.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766415499488,0.0110932,90181.0,90164.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766415499678,0.02104,90182.0,90161.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766415499878,0.0110941,90174.0,90148.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766415500080,0.02104,90182.0,90148.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766415500378,0.02104,90182.0,90156.0,0.01126265]
["bitfinex-derivatives","BTCF0:USTF0",1766415500781,0.0110939,90176.0,90158.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766415501180,0.0110934,90180.0,90156.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415501579,0.02104,90182.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766415501580,0.0110959,90159.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766415501782,0.0110959,90159.0,90137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766415502490,0.00016635,90157.0,90139.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415502691,0.00016635,90157.0,90148.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766415502879,0.0110935,90179.0,90142.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766415503082,1.45856,90178.0,90140.0,0.33866057]
["bitfinex-derivatives","BTCF0:USTF0",1766415503283,0.0110954,90164.0,90140.0,0.33866057]
["bitfinex-derivatives","BTCF0:USTF0",1766415503483,0.0110956,90162.0,90139.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415503692,0.03156,90166.0,90140.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766415503987,0.0110957,90161.0,90145.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1766415504181,0.0110934,90180.0,90140.0,0.33866057]
["bitfinex-derivatives","BTCF0:USTF0",1766415504384,0.0110951,90166.0,90149.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766415504675,0.0564,90166.0,90143.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766415504876,0.0110964,90156.0,90139.0,0.05656635]
["bitfinex-derivatives","BTCF0:USTF0",1766415505088,0.0110966,90154.0,90139.0,0.01126465]
["bitfinex-derivatives","BTCF0:USTF0",1766415505288,0.0110966,90154.0,90139.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415505685,0.0110968,90152.0,90139.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415505882,0.0110971,90150.0,90139.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415507886,0.011097,90151.0,90139.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415508083,0.0110965,90155.0,90139.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415509094,0.0110972,90149.0,90139.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415509689,0.0110972,90149.0,90132.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766415509690,0.011,90158.0,90131.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415509988,0.011,90158.0,90113.0,1.41528]
["bitfinex-derivatives","BTCF0:USTF0",1766415509989,0.0110988,90136.0,90121.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766415510285,0.0564,90144.0,90123.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766415510492,0.0674978,90144.0,90127.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766415510693,0.0564,90144.0,90126.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415510891,0.0674978,90144.0,90129.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766415511883,0.0564,90144.0,90129.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766415513191,0.0110987,90137.0,90126.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415513394,0.0564,90144.0,90075.0,0.32110218]
["bitfinex-derivatives","BTCF0:USTF0",1766415513395,0.0110986,90138.0,90114.0,0.09943103]
["bitfinex-derivatives","BTCF0:USTF0",1766415513694,0.0111009,90119.0,90101.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766415513884,0.0111009,90119.0,90100.0,0.0675031]
["bitfinex-derivatives","BTCF0:USTF0",1766415514285,0.0564,90124.0,90100.0,0.0675031]
["bitfinex-derivatives","BTCF0:USTF0",1766415514286,0.0111005,90122.0,90103.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766415514486,0.0111012,90116.0,90100.0,0.05656645]
["bitfinex-derivatives","BTCF0:USTF0",1766415515797,0.01126735,90119.0,90100.0,0.05656645]
["bitfinex-derivatives","BTCF0:USTF0",1766415516294,0.0111011,90118.0,90100.0,0.05656645]
["bitfinex-derivatives","BTCF0:USTF0",1766415516682,5e-08,90119.0,90110.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766415516986,5e-08,90119.0,90100.0,0.28767162]
["bitfinex-derivatives","BTCF0:USTF0",1766415517594,5e-08,90119.0,90108.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766415517795,5e-08,90119.0,90100.0,0.28767162]
["bitfinex-derivatives","BTCF0:USTF0",1766415517985,5e-08,90119.0,90100.0,0.05656645]
["bitfinex-derivatives","BTCF0:USTF0",1766415518187,5e-08,90119.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766415518499,0.0111013,90116.0,90100.0,0.05656645]
["bitfinex-derivatives","BTCF0:USTF0",1766415518701,5e-08,90119.0,90114.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766415518887,5e-08,90119.0,90100.0,0.28767162]
["bitfinex-derivatives","BTCF0:USTF0",1766415519291,5e-08,90119.0,90112.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766415519484,5e-08,90119.0,90109.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1766415520088,5e-08,90119.0,90100.0,0.28767162]
["bitfinex-derivatives","BTCF0:USTF0",1766415520397,0.0718081,90162.0,90116.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766415520588,0.2021,90169.0,90116.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1766415520589,0.0110983,90140.0,90122.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766415520788,0.0110983,90140.0,90116.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766415520789,0.00752,90144.0,90124.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766415521085,0.00752,90144.0,90116.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766415521086,0.0110987,90137.0,90120.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766415522097,0.0110992,90133.0,90119.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415522297,0.01126495,90138.0,90119.0,0.01126725]
["bitfinex-derivatives","BTCF0:USTF0",1766415522793,0.00016645,90138.0,90126.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766415523000,0.00016645,90138.0,90119.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415523295,0.0110993,90132.0,90119.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415523495,0.00016645,90138.0,90119.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415523698,0.00016645,90138.0,90128.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766415523993,0.0110988,90136.0,90119.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415524196,0.00016645,90138.0,90119.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415524391,0.0110986,90137.0,90119.0,0.01126725]
["bitfinex-derivatives","BTCF0:USTF0",1766415524895,0.00016645,90138.0,90119.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415525098,0.00016645,90138.0,90122.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766415525489,0.00016645,90138.0,90119.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415525690,0.00016645,90138.0,90122.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1766415525890,0.00016645,90138.0,90124.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766415526088,0.00016645,90138.0,90126.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766415526792,0.00016645,90138.0,90128.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766415527197,0.00016645,90138.0,90119.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415527387,0.0110938,90176.0,90128.0,0.23110517]
["bitfinex-derivatives","BTCF0:USTF0",1766415527388,0.005,90150.0,90128.0,0.23110517]
["bitfinex-derivatives","BTCF0:USTF0",1766415527588,0.0110972,90149.0,90134.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766415527791,0.005,90150.0,90126.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766415528000,0.005,90150.0,90133.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766415528195,0.005,90150.0,90139.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766415528397,0.21349015,90169.0,90126.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766415528398,0.2021,90169.0,90140.0,0.23110517]
["bitfinex-derivatives","BTCF0:USTF0",1766415528601,0.0110951,90166.0,90148.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766415528799,0.0564,90168.0,90148.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766415529102,0.0110954,90164.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766415529301,0.011095,90167.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766415529503,1.4156,90178.0,90150.0,0.23110517]
["bitfinex-derivatives","BTCF0:USTF0",1766415529796,0.0564,90177.0,90151.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766415530000,0.0564,90177.0,90148.0,0.0280172]
["bitfinex-derivatives","BTCF0:USTF0",1766415530202,0.0564,90177.0,90150.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1766415530399,0.0110945,90171.0,90148.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766415530602,0.0564,90177.0,90148.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766415530793,0.0110944,90171.0,90153.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1766415530994,0.0110948,90169.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766415531499,0.23110517,90160.0,90145.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415531695,0.0110964,90155.0,90145.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415531893,0.0564,90160.0,90145.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415532090,0.0110948,90169.0,90151.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766415532404,0.011095,90167.0,90148.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766415532704,0.022095,90167.0,90148.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766415532998,0.022095,90167.0,90145.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415532999,0.011,90167.0,90151.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766415533397,0.011,90167.0,90148.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766415533398,0.0110951,90166.0,90148.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766415533707,0.0110955,90163.0,90145.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415533894,0.0110951,90166.0,90148.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766415534094,0.011,90167.0,90145.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1766415534296,0.0220949,90167.0,90151.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766415535097,0.23110517,90190.0,90147.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766415535298,0.0110943,90173.0,90154.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766415535499,0.0110943,90173.0,90150.0,0.23110517]
["bitfinex-derivatives","BTCF0:USTF0",1766415535500,0.0110945,90171.0,90156.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766415535702,0.00024,90172.0,90162.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766415535896,0.0110934,90180.0,90164.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766415536406,0.01132382,90196.0,90164.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766415536407,0.0110935,90179.0,90164.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766415536707,0.0110935,90179.0,90162.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415537808,0.0110936,90179.0,90162.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415538598,0.0110949,90168.0,90162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415538795,0.0110953,90165.0,90162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415539801,0.01904,90169.0,90162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415540199,0.0001661,90173.0,90162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415540609,0.0110946,90170.0,90162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415540909,0.0001661,90173.0,90162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415543504,0.0112603,90173.0,90162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415543711,0.0001661,90173.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766415543906,0.0001661,90173.0,90162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415544501,0.0110949,90168.0,90162.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415544707,0.011095,90167.0,90146.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766415545004,0.0001661,90173.0,90146.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766415545312,0.00012,90172.0,90150.0,0.23110517]
["bitfinex-derivatives","BTCF0:USTF0",1766415545507,0.0001661,90173.0,90160.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766415545709,0.0001661,90173.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415545903,0.0110945,90171.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415546211,0.0001661,90173.0,90158.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766415546412,0.0001661,90173.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415546801,0.0001661,90173.0,90160.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766415547004,0.0110952,90165.0,90140.0,1.64630517]
["bitfinex-derivatives","BTCF0:USTF0",1766415547203,0.0110952,90165.0,90149.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766415547705,0.0110952,90165.0,90141.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766415547706,0.0110949,90168.0,90154.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766415547908,0.0110943,90172.0,90157.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766415548099,0.0112603,90173.0,90156.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766415548297,0.0112603,90173.0,90158.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766415549104,0.0001661,90173.0,90163.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766415549403,0.0001661,90173.0,90159.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766415549715,0.0001661,90173.0,90155.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415549716,0.0112603,90173.0,90155.0,0.01126265]
["bitfinex-derivatives","BTCF0:USTF0",1766415549902,0.0112603,90173.0,90157.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766415550213,0.0110945,90171.0,90155.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415550413,0.0001661,90173.0,90155.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415550414,0.0110952,90165.0,90155.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415550608,0.0110949,90168.0,90155.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415551306,0.0110945,90171.0,90155.0,0.01126275]
["bitfinex-derivatives","BTCF0:USTF0",1766415551712,0.0110948,90169.0,90155.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415551909,0.011095,90166.0,90155.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415552098,0.0110951,90166.0,90155.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415552303,0.0110947,90169.0,90155.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415553307,0.011095,90167.0,90155.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415554610,0.0110946,90170.0,90155.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415554806,0.0110948,90168.0,90155.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415555615,0.0001661,90173.0,90155.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415557112,0.0110966,90154.0,90140.0,0.07945678]
["bitfinex-derivatives","BTCF0:USTF0",1766415557316,0.0110966,90154.0,90126.0,1.41512]
["bitfinex-derivatives","BTCF0:USTF0",1766415557317,0.0281358,90160.0,90145.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766415557519,0.0220958,90160.0,90142.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766415557711,0.0110961,90158.0,90142.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766415557912,0.011096,90158.0,90140.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766415558110,0.011096,90158.0,90142.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766415558111,0.01126235,90158.0,90142.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766415558517,0.00016635,90158.0,90140.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415559312,0.0110964,90155.0,90140.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415559514,0.00016635,90158.0,90140.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415559715,0.0110981,90142.0,90140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415559916,0.0110982,90141.0,90116.0,0.07945678]
["bitfinex-derivatives","BTCF0:USTF0",1766415560113,0.00812,90148.0,90114.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766415560114,0.0110984,90139.0,90114.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766415560313,0.0110984,90139.0,90120.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766415561014,0.01126475,90139.0,90120.0,0.01126695]
["bitfinex-derivatives","BTCF0:USTF0",1766415561525,0.00016635,90139.0,90126.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766415561818,0.00016635,90139.0,90120.0,0.23127152]
["bitfinex-derivatives","BTCF0:USTF0",1766415562123,0.00016635,90139.0,90120.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415562324,0.00016635,90139.0,90130.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766415562909,0.00564,90148.0,90121.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766415563126,0.00564,90148.0,90137.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766415563421,0.00564,90148.0,90134.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766415563818,0.00564,90148.0,90136.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766415564025,0.00564,90148.0,90125.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766415564026,0.00564,90148.0,90137.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766415564519,0.00564,90148.0,90135.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766415564722,0.0110928,90185.0,90137.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766415564924,0.0110955,90163.0,90136.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766415565120,0.0110955,90163.0,90140.0,0.23110517]
["bitfinex-derivatives","BTCF0:USTF0",1766415565318,0.0110922,90189.0,90140.0,0.23110517]
["bitfinex-derivatives","BTCF0:USTF0",1766415565319,0.07040725,90205.0,90140.0,0.23110517]
["bitfinex-derivatives","BTCF0:USTF0",1766415565629,0.13468073,90218.0,90154.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766415565630,0.0110946,90170.0,90154.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766415566018,0.23110517,90170.0,90153.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415566218,0.23110517,90170.0,90110.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1766415566219,0.00016635,90171.0,90152.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1766415566428,0.00016635,90171.0,90158.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766415566727,0.01716,90180.0,90152.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1766415566728,0.0110936,90178.0,90160.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766415566920,0.0110936,90178.0,90152.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1766415566921,0.0110943,90173.0,90152.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1766415567115,0.0110939,90176.0,90158.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766415567418,0.0110935,90179.0,90160.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766415567617,0.0110939,90176.0,90160.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1766415568123,0.00016635,90179.0,90162.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766415568726,0.01125985,90179.0,90162.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766415568921,0.0110938,90177.0,90161.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766415569620,0.00016635,90179.0,90163.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766415569824,0.01125985,90179.0,90163.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766415570025,0.00016635,90179.0,90160.0,0.02842205]
["bitfinex-derivatives","BTCF0:USTF0",1766415570330,0.00016635,90179.0,80687.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1766415570331,0.00016635,90179.0,90156.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766415571038,0.0110951,90166.0,90152.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766415571220,0.011,90167.0,90137.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766415571422,0.0110967,90153.0,90143.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415571718,0.00016635,90161.0,90143.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415571925,0.0110972,90149.0,90135.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766415572121,0.00016635,90161.0,90135.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766415572316,0.00016635,90161.0,90140.0,0.23110517]
["bitfinex-derivatives","BTCF0:USTF0",1766415572630,0.0110926,90187.0,90155.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766415572631,0.00012,90183.0,90155.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766415572832,0.011094,90175.0,90157.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766415573735,0.01126035,90175.0,90157.0,0.01126245]
["bitfinex-derivatives","BTCF0:USTF0",1766415574325,0.01126035,90175.0,90160.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766415574326,0.00016635,90175.0,90160.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766415574526,0.00016635,90175.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415574527,0.00016635,90175.0,90157.0,0.01126245]
["bitfinex-derivatives","BTCF0:USTF0",1766415574736,0.00016635,90175.0,90159.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766415574920,0.01126035,90175.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415575124,0.01126035,90175.0,90158.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766415577032,0.00016635,90175.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415577231,0.0110946,90170.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415577632,0.00016635,90175.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415577633,0.0110942,90173.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415578333,0.0110941,90174.0,90157.0,0.01126245]
["bitfinex-derivatives","BTCF0:USTF0",1766415579336,0.00016635,90175.0,90170.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766415579533,0.00012,90183.0,90170.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766415579735,0.00012,90183.0,90160.0,0.33853588]
["bitfinex-derivatives","BTCF0:USTF0",1766415579736,0.00012,90183.0,90172.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766415580234,0.00012,90183.0,90164.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766415580537,0.0110941,90174.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415580726,0.0110937,90177.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415581127,0.00028635,90183.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766415581335,0.01137935,90183.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766415581720,0.0110933,90181.0,90163.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766415582534,0.0110935,90179.0,90160.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766415582732,0.00028635,90183.0,90164.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766415582733,0.0110931,90182.0,90164.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766415583535,0.0110935,90179.0,90161.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766415583931,0.0110941,90174.0,90157.0,0.01126235]
["bitfinex-derivatives","BTCF0:USTF0",1766415584135,0.0110941,90174.0,90157.0,0.02766235]
["bitfinex-derivatives","BTCF0:USTF0",1766415584534,0.0110936,90179.0,90161.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766415585826,0.011094,90175.0,90157.0,0.01656635]
["bitfinex-derivatives","BTCF0:USTF0",1766415586030,0.00028635,90183.0,90157.0,0.01656635]
["bitfinex-derivatives","BTCF0:USTF0",1766415586233,0.0110946,90170.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415586437,0.0110942,90173.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415587038,0.00028635,90183.0,90160.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766415587235,0.0110931,90182.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415587442,0.0110947,90170.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415587630,0.0110936,90179.0,90162.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766415587826,0.0110937,90177.0,90159.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766415588433,0.0110934,90180.0,90165.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766415588633,0.00028635,90183.0,90165.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766415588634,0.01137935,90183.0,90165.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766415588938,0.0110933,90181.0,90165.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766415589340,0.0110936,90179.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415589542,0.0110936,90179.0,90163.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1766415590644,0.0110939,90176.0,90160.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766415590834,0.00028635,90183.0,90161.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766415591136,0.00028635,90183.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415591746,0.0110935,90179.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415592038,0.00028635,90183.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415592039,0.0110931,90182.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415592236,0.0110934,90180.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415592434,0.00028635,90183.0,90161.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766415592435,0.0110936,90178.0,90161.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766415592639,0.00028635,90183.0,90161.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766415592842,0.0110938,90176.0,90161.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766415593241,0.00016635,90183.0,90169.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766415593445,0.00016635,90183.0,90170.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766415593635,0.00016635,90183.0,90172.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766415594036,0.00016635,90183.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766415594235,0.00016635,90183.0,90175.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766415594435,0.00016635,90183.0,90161.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1766415594436,0.05628,90188.0,90173.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766415596041,0.011093,90183.0,90168.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766415596236,0.0110927,90186.0,90170.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766415596437,0.05628,90188.0,90168.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766415596631,0.0110925,90187.0,90172.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766415597043,0.05628,90188.0,90174.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766415597337,0.05628,90188.0,90167.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1766415597551,0.0673724,90188.0,90173.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766415597749,0.05628,90188.0,90167.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1766415598047,0.0110928,90185.0,90167.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1766415598349,0.05628,90188.0,90163.0,0.07945678]
["bitfinex-derivatives","BTCF0:USTF0",1766415598547,0.0110925,90187.0,90165.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766415598937,0.05628,90188.0,90169.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766415599248,0.0110929,90184.0,90169.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766415599437,0.0110925,90187.0,90169.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766415599637,0.05628,90188.0,90169.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766415599837,0.0673724,90188.0,90173.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766415600141,0.05628,90188.0,90165.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766415600337,0.05628,90188.0,90161.0,0.07945678]
["bitfinex-derivatives","BTCF0:USTF0",1766415600539,0.05628,90188.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1766415600540,0.05628,90188.0,90160.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766415600743,0.05628,90188.0,90157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415600744,0.0110938,90176.0,90157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415600948,0.011096,90159.0,90157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415601258,0.00016615,90190.0,90157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415601259,0.39947962,90200.0,90157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415601552,0.011093,90183.0,90157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415601743,0.00016635,90179.0,90165.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766415602147,0.00016635,90179.0,90159.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766415602344,0.00016635,90179.0,90168.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766415602843,0.00016635,90179.0,90158.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766415603044,0.0110883,90221.0,90169.0,0.33853588]
["bitfinex-derivatives","BTCF0:USTF0",1766415603249,0.0110858,90241.0,90162.0,0.0554775]
["bitfinex-derivatives","BTCF0:USTF0",1766415603250,0.011088,90224.0,90200.0,0.33853588]
["bitfinex-derivatives","BTCF0:USTF0",1766415603550,0.01140825,90236.0,90200.0,0.0673708]
["bitfinex-derivatives","BTCF0:USTF0",1766415603747,0.0110879,90225.0,90203.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766415603949,0.00768,90225.0,90199.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766415604137,0.00768,90225.0,90203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415604138,0.0110904,90204.0,90203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415604341,0.0110904,90204.0,90175.0,1.41496]
["bitfinex-derivatives","BTCF0:USTF0",1766415604541,0.0110904,90204.0,90183.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766415604847,0.0110904,90204.0,90176.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766415604848,0.0110907,90202.0,90176.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766415605038,0.0126,90215.0,90176.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766415605245,0.00016624,90205.0,90189.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766415605445,0.0110864,90237.0,90190.0,0.33853588]
["bitfinex-derivatives","BTCF0:USTF0",1766415605650,0.0110864,90237.0,90189.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766415605651,0.05628,90236.0,90200.0,0.33853588]
["bitfinex-derivatives","BTCF0:USTF0",1766415605842,0.05628,90236.0,90202.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766415606043,0.05628,90236.0,90201.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766415606254,0.0110873,90230.0,90210.0,0.33853588]
["bitfinex-derivatives","BTCF0:USTF0",1766415606551,0.00016575,90229.0,90211.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415607052,0.0110878,90225.0,90211.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415607251,0.00016575,90229.0,90211.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415607453,0.0110875,90228.0,90211.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415607645,0.01125315,90229.0,90211.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415608448,0.00016575,90229.0,90211.0,0.01125574]
["bitfinex-derivatives","BTCF0:USTF0",1766415608642,0.0221302,90252.0,90211.0,0.01125574]
["bitfinex-derivatives","BTCF0:USTF0",1766415608643,0.0110837,90259.0,90219.0,0.33853588]
["bitfinex-derivatives","BTCF0:USTF0",1766415608847,0.0110837,90259.0,90194.0,1.4259315]
["bitfinex-derivatives","BTCF0:USTF0",1766415608848,0.0110873,90230.0,90217.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415609053,0.02232,90242.0,90216.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415609555,0.0110863,90237.0,90216.0,0.0673289]
["bitfinex-derivatives","BTCF0:USTF0",1766415609741,0.0110863,90237.0,90217.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415609944,0.01101474,90259.0,90217.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415609945,1.41468,90262.0,90220.0,0.33853588]
["bitfinex-derivatives","BTCF0:USTF0",1766415610155,1.41468,90262.0,90217.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415610156,0.0110838,90258.0,90221.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766415610346,0.0110838,90258.0,90217.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415610347,0.33853588,90250.0,90217.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415610541,1.41468,90262.0,90217.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415610542,0.0110865,90236.0,90218.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766415610958,0.0110863,90237.0,90219.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1766415611558,0.0110856,90243.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1766415612053,0.05624,90245.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1766415612253,0.0110848,90250.0,90220.0,0.33853588]
["bitfinex-derivatives","BTCF0:USTF0",1766415612553,0.00744,90253.0,90219.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766415612860,0.0110855,90244.0,90225.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766415613053,0.011085,90248.0,90228.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766415613251,0.011085,90248.0,90224.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766415613646,0.0110845,90252.0,90230.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766415613849,0.00744,90253.0,90225.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766415614050,0.0110851,90248.0,90225.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766415614347,0.0110846,90252.0,90234.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766415614553,0.0110846,90252.0,90232.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415614752,0.0110854,90245.0,90217.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415614953,0.0110857,90242.0,90217.0,0.01125494]
["bitfinex-derivatives","BTCF0:USTF0",1766415615255,0.33853588,90250.0,90217.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415615454,0.0110868,90234.0,90218.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766415616045,0.0110857,90242.0,90219.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1766415616445,0.0110852,90247.0,90223.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766415616656,0.0110849,90249.0,90229.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1766415617159,0.00744,90253.0,90225.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766415617359,0.00744,90253.0,90228.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766415617762,0.0110851,90248.0,90224.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766415617951,0.0110851,90248.0,90227.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766415618255,0.10020843,90279.0,90217.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415618256,0.0110839,90257.0,90230.0,0.33853588]
["bitfinex-derivatives","BTCF0:USTF0",1766415618455,0.05624,90258.0,90240.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1766415618761,0.05624,90258.0,90238.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415618958,0.011084,90256.0,90238.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415619262,0.011084,90256.0,90238.0,0.0673261]
["bitfinex-derivatives","BTCF0:USTF0",1766415619751,0.011084,90256.0,90240.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1766415620151,0.05624,90258.0,90240.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1766415620658,0.011084,90257.0,90238.0,0.0673261]
["bitfinex-derivatives","BTCF0:USTF0",1766415621368,0.05624,90258.0,90238.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415621658,0.05624,90258.0,90234.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415621861,0.33853588,90244.0,90184.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1766415622057,0.33853588,90244.0,90177.0,1.41416]
["bitfinex-derivatives","BTCF0:USTF0",1766415622058,0.0110886,90219.0,90188.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766415622358,0.0110905,90204.0,90186.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766415622563,0.03928,90206.0,90180.0,0.33889588]
["bitfinex-derivatives","BTCF0:USTF0",1766415622752,0.00016624,90211.0,90193.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415622956,0.0110856,90243.0,90195.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766415623157,0.0110879,90225.0,90195.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766415623357,0.0562,90224.0,90193.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766415623558,0.0562,90224.0,90198.0,0.01119692]
["bitfinex-derivatives","BTCF0:USTF0",1766415623753,0.0562,90224.0,90198.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1766415623959,0.0562,90224.0,90202.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415624154,0.011089,90215.0,90202.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415624359,0.0110867,90235.0,90202.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415624556,0.0110847,90251.0,90220.0,0.33853588]
["bitfinex-derivatives","BTCF0:USTF0",1766415624557,1.41416,90251.0,90220.0,0.33853588]
["bitfinex-derivatives","BTCF0:USTF0",1766415624863,0.0110838,90258.0,90226.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415625067,0.0110859,90241.0,90227.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766415625259,0.33853588,90260.0,90226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415625260,0.0001662,90243.0,90226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415626562,0.0112518,90243.0,90226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415626768,0.0001662,90243.0,90226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415626961,0.011086,90240.0,90226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415627360,0.0110863,90238.0,90226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415627670,0.0150858,90242.0,90226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415628170,0.011086,90240.0,90226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415628365,0.004,90242.0,90226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415628670,0.0110858,90241.0,90226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415629269,0.0110862,90239.0,90226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415629569,0.0110864,90237.0,90226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415629964,0.0110866,90235.0,90226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415630166,0.0110859,90241.0,90226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415630468,0.0110874,90229.0,90226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415630670,0.0672874,90229.0,90226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415630968,0.0110897,90210.0,90191.0,1.41408]
["bitfinex-derivatives","BTCF0:USTF0",1766415631169,0.0562,90219.0,90193.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766415631366,0.0110887,90218.0,90189.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766415631570,0.0236,90217.0,90190.0,0.33853588]
["bitfinex-derivatives","BTCF0:USTF0",1766415631771,0.00016624,90217.0,90202.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766415631969,0.00016624,90217.0,90204.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766415632367,0.00016624,90217.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766415632766,0.00016624,90217.0,90199.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766415632962,0.00016624,90217.0,90205.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766415633169,0.00016624,90217.0,90198.0,0.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1766415633170,0.00016624,90217.0,90207.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766415633569,0.0110876,90227.0,90209.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1766415634074,0.01096,90226.0,90200.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766415634262,0.0110889,90216.0,90200.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766415634670,0.01096,90225.0,90201.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1766415634864,0.0220479,90225.0,90200.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766415635061,0.01096,90225.0,90210.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1766415635262,0.01096,90225.0,90202.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766415635469,0.0110863,90237.0,90210.0,0.23056572]
["bitfinex-derivatives","BTCF0:USTF0",1766415635666,0.0074,90236.0,90214.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415635861,0.0074,90236.0,90220.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766415636082,0.0562,90236.0,90220.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766415636271,0.0110866,90235.0,90216.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766415636473,0.0110868,90234.0,90218.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766415636675,0.0562,90236.0,90218.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766415637067,0.0110866,90235.0,90218.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766415637269,0.0562,90236.0,90214.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415637462,0.0110878,90226.0,90196.0,0.07901158]
["bitfinex-derivatives","BTCF0:USTF0",1766415637667,0.0562,90225.0,90207.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766415637863,0.0562,90225.0,90197.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766415637864,0.0110891,90215.0,90197.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766415638181,0.011087,90232.0,90186.0,0.09010418]
["bitfinex-derivatives","BTCF0:USTF0",1766415638182,0.02164758,90214.0,90186.0,0.09010418]
["bitfinex-derivatives","BTCF0:USTF0",1766415638363,0.00016624,90209.0,90191.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1766415638562,0.00016624,90209.0,90173.0,1.4142]
["bitfinex-derivatives","BTCF0:USTF0",1766415638563,0.23056572,90201.0,90169.0,0.21498148]
["bitfinex-derivatives","BTCF0:USTF0",1766415638766,0.23056572,90180.0,90153.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766415638961,0.0110941,90174.0,90154.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766415639177,0.0562,90179.0,90142.0,0.14663103]
["bitfinex-derivatives","BTCF0:USTF0",1766415639178,0.00010592,90173.0,90142.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1766415639376,0.00010592,90173.0,90160.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1766415639574,0.02352,90179.0,90167.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766415639877,0.02352,90179.0,90157.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766415639878,0.0110931,90183.0,90163.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766415640078,0.004,90182.0,90166.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1766415640279,0.004,90182.0,90168.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766415640477,0.0078,90181.0,90168.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766415640781,0.0078,90181.0,90162.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766415640982,0.0078,90181.0,90164.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1766415641381,0.0078,90181.0,90157.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766415641678,0.0110938,90176.0,90157.0,0.01126243]
["bitfinex-derivatives","BTCF0:USTF0",1766415641877,0.0078,90181.0,90157.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766415642182,0.00016633,90184.0,90157.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766415642183,0.0110943,90172.0,90157.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766415642382,0.0110936,90178.0,90157.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766415642673,0.00016633,90184.0,90157.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766415643071,0.00012,90183.0,90157.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766415643667,0.23056572,90180.0,90157.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766415643874,0.0110936,90179.0,90157.0,0.01126243]
["bitfinex-derivatives","BTCF0:USTF0",1766415644178,0.0110938,90176.0,90157.0,0.01126243]
["bitfinex-derivatives","BTCF0:USTF0",1766415644574,0.0110938,90176.0,90157.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766415644888,0.23056572,90180.0,90157.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766415645076,0.0110942,90173.0,90152.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766415645378,0.23056572,90180.0,90136.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766415645379,0.0562,90172.0,90136.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766415645584,0.0562,90172.0,90121.0,0.09943103]
["bitfinex-derivatives","BTCF0:USTF0",1766415645585,0.011096,90159.0,90135.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766415645789,0.03756,90158.0,90137.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766415645972,0.0110967,90153.0,90133.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766415646179,0.0110969,90151.0,90134.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766415646379,0.00016633,90152.0,90134.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766415646581,0.01126313,90152.0,90134.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766415646781,0.01126313,90152.0,90110.0,0.23056572]
["bitfinex-derivatives","BTCF0:USTF0",1766415646782,0.0110984,90139.0,90117.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766415647081,0.0110986,90137.0,90118.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1766415647386,0.0110972,90149.0,90120.0,0.23056572]
["bitfinex-derivatives","BTCF0:USTF0",1766415647684,0.0110975,90146.0,90121.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766415647883,0.00016633,90152.0,90129.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766415648178,0.0562,90151.0,90135.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766415648380,0.00016633,90152.0,90130.0,0.23056572]
["bitfinex-derivatives","BTCF0:USTF0",1766415648575,0.05636633,90152.0,90135.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766415648883,0.05636633,90152.0,90126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766415649078,0.05636633,90152.0,90127.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766415649474,0.05636633,90152.0,90126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766415649670,0.011094,90175.0,90126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766415649671,0.0110955,90163.0,90140.0,0.23056572]
["bitfinex-derivatives","BTCF0:USTF0",1766415649978,0.0074,90162.0,90126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766415650180,0.0110961,90158.0,90132.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766415650386,0.0110968,90153.0,90126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766415650778,0.00016643,90149.0,90130.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766415650981,0.0110984,90139.0,90130.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766415651285,0.0562,90138.0,90130.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766415651582,0.00016643,90149.0,90130.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766415651583,0.0562,90137.0,90130.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766415651784,0.0110987,90136.0,90130.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766415651980,0.0110988,90136.0,90118.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1766415652283,0.0562,90137.0,90118.0,0.00010051]
["bitfinex-derivatives","BTCF0:USTF0",1766415652682,0.0562,90137.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766415652879,0.0562,90137.0,90122.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766415653189,0.0110994,90131.0,90109.0,0.067302]
["bitfinex-derivatives","BTCF0:USTF0",1766415653383,0.00010051,90136.0,90112.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766415653384,0.011099,90135.0,90112.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766415653588,0.00010051,90136.0,90101.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766415653798,0.00010051,90136.0,90123.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766415654084,0.00010051,90136.0,90121.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766415654387,0.00010051,90136.0,90106.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766415654588,0.0111003,90123.0,90101.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766415654789,0.04144,90122.0,90100.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766415655088,0.04144,90122.0,90108.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766415655282,0.04144,90122.0,90100.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766415655478,0.04144,90122.0,90102.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766415655479,0.0111019,90111.0,90102.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766415655673,0.03112,90112.0,90096.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766415655878,0.03472,90115.0,90097.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766415656187,0.03472,90115.0,90093.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766415656578,0.03472,90115.0,90095.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1766415656777,0.0111022,90108.0,90095.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1766415657086,0.0111022,90108.0,90090.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766415657087,0.0111023,90108.0,90090.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766415657490,0.0111016,90113.0,90095.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766415657678,0.0111016,90113.0,90092.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766415657880,0.0111016,90113.0,90091.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766415658078,0.03472,90115.0,90080.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1766415658079,0.0111035,90098.0,90080.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1766415658283,0.05632034,90097.0,90080.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1766415658582,0.05628034,90097.0,90080.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1766415658781,0.0111037,90096.0,90080.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1766415659189,0.05628034,90097.0,90080.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1766415659789,0.05584,90096.0,90086.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766415659989,0.05584,90096.0,90082.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766415660389,0.05584,90096.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766415660687,0.05584,90096.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766415660688,0.011105,90085.0,90064.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766415660892,0.0074,90085.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766415661094,0.00016652,90083.0,90074.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766415661394,8.034e-05,90097.0,90070.0,0.23056572]
["bitfinex-derivatives","BTCF0:USTF0",1766415661593,0.00748,90096.0,90070.0,0.23056572]
["bitfinex-derivatives","BTCF0:USTF0",1766415661790,0.01248,90096.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766415662294,0.01248,90096.0,90072.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415662295,0.0111047,90088.0,90072.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415662480,0.00016652,90094.0,90069.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415662885,0.23056572,90090.0,90069.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415663395,0.0111062,90076.0,90064.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415663592,0.0111064,90074.0,90054.0,0.0673487]
["bitfinex-derivatives","BTCF0:USTF0",1766415663794,0.00013177,90075.0,90054.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415664088,0.00013177,90075.0,90029.0,0.06195909]
["bitfinex-derivatives","BTCF0:USTF0",1766415664089,0.00013177,90075.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766415664293,0.0111071,90069.0,90048.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766415664593,0.0111071,90069.0,90047.0,0.0673496]
["bitfinex-derivatives","BTCF0:USTF0",1766415664994,0.0111077,90064.0,90047.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415665188,0.00768,90066.0,90047.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415665382,0.0111076,90065.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766415666093,0.0111076,90065.0,90046.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766415666294,0.00768,90066.0,90040.0,0.23056572]
["bitfinex-derivatives","BTCF0:USTF0",1766415666487,0.00768,90066.0,90038.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766415666791,0.00512,90065.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766415666998,0.011108,90061.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766415667182,0.00512,90065.0,90030.0,1.41576]
["bitfinex-derivatives","BTCF0:USTF0",1766415667183,0.24167502,90051.0,90030.0,1.41576]
["bitfinex-derivatives","BTCF0:USTF0",1766415667381,0.23620572,90050.0,90027.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415667684,0.00016652,90051.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766415667995,0.00013301,90060.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766415668185,0.00013301,90060.0,90020.0,1.41592]
["bitfinex-derivatives","BTCF0:USTF0",1766415668186,0.0111089,90054.0,90033.0,0.01122199]
["bitfinex-derivatives","BTCF0:USTF0",1766415668387,0.0111085,90058.0,90033.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1766415668587,0.00033301,90060.0,90033.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1766415668809,0.00016652,90056.0,90037.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415669194,0.01127512,90056.0,90038.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766415669998,0.01127512,90056.0,90037.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415670398,0.0111094,90050.0,90037.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415670603,0.00016652,90056.0,90037.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415671094,0.00013301,90060.0,90037.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415671095,1.4162,90074.0,90049.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766415671399,0.05624,90073.0,90042.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415671593,0.011108,90061.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766415671787,0.00744,90063.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766415671989,1.4273051,90085.0,90041.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766415671990,0.0111066,90073.0,90041.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766415672292,0.00011081,90072.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766415672494,0.011105,90086.0,90066.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766415672694,0.0111019,90111.0,90060.0,0.23056572]
["bitfinex-derivatives","BTCF0:USTF0",1766415672695,0.0111036,90097.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766415672999,0.0111039,90095.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766415673197,0.02252,90096.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1766415673393,0.02268652,90096.0,90077.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415673594,0.0111046,90089.0,90077.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415673789,0.0111049,90087.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766415674100,0.02268652,90096.0,90067.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766415674400,0.0111044,90091.0,90070.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766415674797,0.00016652,90096.0,90071.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415675096,0.01139022,90096.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766415675302,0.00028652,90096.0,90078.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766415675496,0.00028652,90096.0,90080.0,0.23056572]
["bitfinex-derivatives","BTCF0:USTF0",1766415675497,0.00428652,90096.0,90080.0,0.23056572]
["bitfinex-derivatives","BTCF0:USTF0",1766415675998,0.0111039,90095.0,90073.0,0.0673864]
["bitfinex-derivatives","BTCF0:USTF0",1766415676307,0.00428652,90096.0,90073.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766415676501,0.00428652,90096.0,90083.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766415676702,0.00428652,90096.0,90079.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766415677602,0.00428652,90096.0,90075.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766415677995,0.00428652,90096.0,90078.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766415678396,0.00428652,90096.0,90073.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766415678602,0.00428652,90096.0,90087.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766415679104,0.00428652,90096.0,90073.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766415679105,0.0111044,90090.0,90073.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766415679302,0.0111042,90092.0,90071.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415679600,0.0111038,90095.0,90071.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415679804,0.0111038,90095.0,90072.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766415680104,0.0111038,90095.0,90071.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415680105,0.01028,90094.0,90077.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1766415680305,0.0111047,90088.0,90071.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415680701,0.01028,90094.0,90071.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415680702,0.0111049,90086.0,90071.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415681005,0.0111046,90089.0,90071.0,0.01127322]
["bitfinex-derivatives","BTCF0:USTF0",1766415681207,0.0111049,90087.0,90071.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415681408,0.01028,90094.0,90071.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415681602,0.01028,90094.0,90071.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415681603,0.0111059,90079.0,90071.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415681804,0.05624,90084.0,90071.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415682106,0.05624,90086.0,90071.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415682510,0.0111054,90082.0,90071.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415682708,0.0111051,90085.0,90071.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415682903,0.05624,90086.0,90071.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415683205,0.05624,90086.0,90071.0,0.01110672]
["bitfinex-derivatives","BTCF0:USTF0",1766415683405,0.00016652,90096.0,90071.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415683609,0.00012,90095.0,90071.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415683910,0.0111043,90092.0,90071.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415684299,0.0076,90091.0,90071.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415684496,0.0076,90091.0,90075.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766415684805,0.01127022,90096.0,90079.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766415685010,0.00016652,90096.0,90080.0,0.23056572]
["bitfinex-derivatives","BTCF0:USTF0",1766415685214,0.00396,90098.0,90083.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766415685414,0.00396,90098.0,90079.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766415685613,0.00396,90098.0,90080.0,0.23056572]
["bitfinex-derivatives","BTCF0:USTF0",1766415685911,0.00648,90103.0,90088.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766415686102,0.0111022,90108.0,90090.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766415686412,0.00016652,90105.0,90090.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766415686804,0.00016652,90105.0,90087.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766415687005,0.011103,90102.0,90086.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415687406,0.01126912,90105.0,90087.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766415687607,0.0111029,90103.0,90087.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766415688005,0.00016652,90105.0,90086.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415688207,0.23056572,90100.0,90063.0,1.41632]
["bitfinex-derivatives","BTCF0:USTF0",1766415688415,0.0111052,90084.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766415688601,0.011105,90086.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766415688801,0.05624,90090.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766415688802,0.0111046,90089.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766415689208,0.0111052,90084.0,90070.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415689410,0.0111048,90087.0,90070.0,0.01127332]
["bitfinex-derivatives","BTCF0:USTF0",1766415689609,0.0111051,90085.0,90070.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415691020,0.04945621,90090.0,90070.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415691224,0.011105,90086.0,90070.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415691423,0.04945621,90090.0,90070.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415691625,0.0111054,90083.0,90070.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415692316,0.0111056,90081.0,90070.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415692517,0.00016652,90086.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766415692710,0.00016652,90086.0,90070.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415692911,0.00016652,90086.0,90050.0,0.23056572]
["bitfinex-derivatives","BTCF0:USTF0",1766415692912,0.0111052,90084.0,90050.0,0.23056572]
["bitfinex-derivatives","BTCF0:USTF0",1766415693117,0.0111063,90075.0,90051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415693316,0.0111063,90075.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766415693615,0.011,90079.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766415693820,0.0111076,90064.0,90039.0,1.41632]
["bitfinex-derivatives","BTCF0:USTF0",1766415694025,0.0111065,90074.0,90050.0,0.23056572]
["bitfinex-derivatives","BTCF0:USTF0",1766415694218,0.0074,90074.0,90060.0,0.23056572]
["bitfinex-derivatives","BTCF0:USTF0",1766415694528,0.00016652,90075.0,90060.0,0.23056572]
["bitfinex-derivatives","BTCF0:USTF0",1766415694723,0.0111056,90081.0,90060.0,0.23056572]
["bitfinex-derivatives","BTCF0:USTF0",1766415694724,0.0289452,90084.0,90061.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415694916,0.01784,90084.0,90061.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415695526,0.01784,90084.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766415695717,0.0289452,90084.0,90067.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415695916,0.0111055,90082.0,90067.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415696124,0.01784,90084.0,90067.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415696323,0.0111053,90083.0,90067.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415696522,0.01784,90084.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766415696721,0.01784,90084.0,90067.0,0.01127372]
["bitfinex-derivatives","BTCF0:USTF0",1766415697120,0.01784,90084.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766415697926,0.01784,90084.0,90067.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1766415698225,0.0111061,90077.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766415698528,0.01784,90084.0,90054.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766415698529,0.0111053,90083.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766415698713,0.01784,90084.0,90054.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766415699227,0.01784,90084.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766415699428,0.01784,90084.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766415699727,0.0111053,90083.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766415699917,0.01784,90084.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766415700118,0.01784,90084.0,90065.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766415700519,0.0111068,90071.0,90065.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766415700828,0.0111068,90071.0,90034.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766415700829,0.01784,90084.0,90057.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766415701030,0.00016652,90080.0,90057.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766415701326,0.0111066,90073.0,90057.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766415701627,0.0111064,90074.0,90057.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766415701827,0.0111064,90075.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766415702029,0.0111061,90077.0,90051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415702227,0.00016652,90080.0,90058.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1766415702428,0.01127212,90080.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766415702822,0.01127212,90080.0,90051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415703027,0.00016652,90080.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766415703217,0.00016652,90080.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766415703421,0.00016652,90080.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766415703624,0.0111058,90079.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766415704117,0.0111058,90079.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766415704329,0.00016652,90080.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766415704525,0.01127222,90080.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766415704730,0.00016652,90080.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766415704928,0.00016652,90080.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766415705129,0.00016652,90080.0,90060.0,0.33916758]
["bitfinex-derivatives","BTCF0:USTF0",1766415705432,0.00016652,90080.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766415705731,0.00016652,90080.0,90051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415705732,0.00016652,90080.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766415706324,0.011106,90077.0,90051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415706524,0.01127222,90080.0,90051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415706733,0.00016652,90080.0,90050.0,0.33916758]
["bitfinex-derivatives","BTCF0:USTF0",1766415706919,0.0111065,90074.0,90051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415707630,0.00016652,90080.0,90051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415707834,0.0111062,90076.0,90051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415708028,0.0111062,90076.0,90047.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766415708029,0.0111064,90074.0,90047.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766415708426,0.0111066,90073.0,90048.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415708627,0.0111062,90076.0,90048.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415709630,0.00016652,90080.0,90048.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415709820,0.0111061,90077.0,90050.0,0.35027688]
["bitfinex-derivatives","BTCF0:USTF0",1766415710026,0.0111061,90077.0,90050.0,0.33916758]
["bitfinex-derivatives","BTCF0:USTF0",1766415710430,0.00016652,90080.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766415710630,0.0111058,90079.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766415710830,0.0111058,90079.0,90050.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415711025,0.33916758,90070.0,90047.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766415711242,0.0111082,90060.0,90046.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766415711929,0.01128,90069.0,90046.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766415712138,0.0111098,90046.0,90033.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1766415712326,0.00016652,90049.0,90033.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1766415712524,0.0111096,90048.0,90033.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1766415712736,0.0111102,90044.0,90033.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1766415713030,0.0111099,90046.0,90033.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1766415713230,0.00016652,90049.0,90019.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1766415713231,0.0111114,90034.0,90019.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1766415713431,0.01488,90051.0,90017.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1766415713432,0.00016663,90036.0,90017.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1766415713637,0.0111115,90033.0,90015.0,0.0383936]
["bitfinex-derivatives","BTCF0:USTF0",1766415713827,0.00016663,90036.0,90015.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766415714138,0.00011059,90035.0,90008.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415714441,0.00011059,90035.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766415714937,0.00011059,90035.0,90022.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766415715239,0.0111097,90047.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766415715431,0.0111097,90047.0,90020.0,0.39540758]
["bitfinex-derivatives","BTCF0:USTF0",1766415715432,0.0232,90046.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766415716223,0.0232,90046.0,90028.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415716425,0.0111106,90040.0,90010.0,0.07894425]
["bitfinex-derivatives","BTCF0:USTF0",1766415716638,0.02336663,90046.0,90019.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766415716931,0.02336663,90046.0,90016.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1766415717133,0.0111119,90030.0,90005.0,0.07894425]
["bitfinex-derivatives","BTCF0:USTF0",1766415717332,0.0111119,90030.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766415717532,0.00016663,90027.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766415717738,0.00016663,90027.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766415717937,0.00016663,90027.0,90000.0,0.07894425]
["bitfinex-derivatives","BTCF0:USTF0",1766415717938,0.0111134,90017.0,90000.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766415718136,0.0111134,90017.0,89998.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415718633,0.011113,90021.0,89998.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415718835,0.0026,90022.0,90004.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766415719234,0.0026,90022.0,89998.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415719429,0.0026,90022.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766415719637,0.0026,90022.0,90002.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766415719831,0.0026,90022.0,89998.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415720142,0.0026,90022.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766415720344,0.00016663,90027.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766415720530,0.0111123,90026.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766415720730,0.0111123,90026.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766415721126,0.011113,90021.0,90000.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766415721332,0.00656663,90027.0,89992.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766415721534,0.0111141,90012.0,89992.0,0.0185165]
["bitfinex-derivatives","BTCF0:USTF0",1766415721728,0.00436,90014.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766415722044,0.00436,90014.0,89981.0,0.07894425]
["bitfinex-derivatives","BTCF0:USTF0",1766415722232,0.00016663,90006.0,89992.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766415722434,0.00016663,90006.0,89988.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766415722932,0.00016663,90006.0,89980.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766415723135,0.0111154,90001.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766415723342,0.05624,90001.0,89980.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766415723643,0.0111155,90000.0,89980.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766415724442,0.05624,90001.0,89980.0,0.35228758]
["bitfinex-derivatives","BTCF0:USTF0",1766415724740,0.0111145,90009.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766415724741,0.04116,90009.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766415725043,0.04116,90009.0,89995.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766415725429,0.04116,90009.0,89980.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766415725633,0.0111149,90005.0,89980.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766415725835,0.0111155,90000.0,89984.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415726034,0.00016663,90001.0,89984.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415726238,0.00016663,90001.0,89985.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766415726435,0.00016663,90001.0,89984.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415726633,0.00016663,90001.0,89970.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766415726828,0.00016663,90001.0,89952.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766415726829,0.0111168,89990.0,89969.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766415727028,0.05624,89989.0,89958.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766415727233,0.05624,89988.0,89958.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766415727435,0.0111172,89987.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766415727637,0.0111172,89987.0,89940.0,0.35029048]
["bitfinex-derivatives","BTCF0:USTF0",1766415727638,0.00016663,89984.0,89957.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766415728040,0.00016663,89984.0,89967.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766415728244,9.959e-05,89983.0,89967.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766415728538,9.959e-05,89983.0,89940.0,0.35029048]
["bitfinex-derivatives","BTCF0:USTF0",1766415728539,9.959e-05,89983.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766415728842,9.959e-05,89983.0,89969.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766415729244,0.0111127,90023.0,89967.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766415729542,0.0111127,90023.0,89986.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766415729543,0.0111145,90009.0,89986.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766415729843,0.0111154,90001.0,89966.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766415730142,0.05624,90008.0,89970.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766415730342,0.00016673,89998.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766415730636,0.05628,89997.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766415730843,0.05628,89997.0,89980.0,0.01128463]
["bitfinex-derivatives","BTCF0:USTF0",1766415731227,0.05628,89997.0,89981.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766415731935,0.05628,89997.0,89950.0,0.33916758]
["bitfinex-derivatives","BTCF0:USTF0",1766415731936,0.33916758,89991.0,89906.0,0.0667625]
["bitfinex-derivatives","BTCF0:USTF0",1766415732138,0.33916758,89990.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766415732442,0.0111188,89974.0,89953.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766415732633,0.05628,89973.0,89953.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766415732833,0.00016673,89972.0,89953.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766415733033,0.00016673,89972.0,89924.0,1.41752]
["bitfinex-derivatives","BTCF0:USTF0",1766415733235,0.01112,89964.0,89944.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766415733435,0.33916758,89970.0,89937.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766415733640,0.00016673,89972.0,89937.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766415733843,0.0111198,89966.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766415734045,0.0111198,89966.0,89937.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766415734046,0.00016673,89972.0,89937.0,0.0674033]
["bitfinex-derivatives","BTCF0:USTF0",1766415734337,0.02208,89971.0,89939.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1766415734541,0.02208,89971.0,89959.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766415734736,0.05644673,89972.0,89960.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766415735142,3e-08,89972.0,89952.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766415735340,3e-08,89972.0,89948.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1766415735644,3e-08,89972.0,89941.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1766415735942,3e-08,89972.0,89966.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766415736132,3e-08,89972.0,89933.0,0.0556187]
["bitfinex-derivatives","BTCF0:USTF0",1766415736133,0.09070653,90040.0,90001.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766415736331,0.0111135,90017.0,90011.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415736531,0.0111141,90012.0,89987.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766415736747,0.33916758,90010.0,89989.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766415736942,0.33916758,90010.0,89988.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766415736943,0.0111141,90012.0,89992.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766415737148,0.05628,90020.0,89997.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766415737630,0.00016663,90018.0,90000.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766415737834,0.01127993,90018.0,89988.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766415738032,0.011114,90013.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766415738235,0.0111145,90009.0,89974.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766415738534,0.0111145,90009.0,89942.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766415738535,0.00016663,90000.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766415738739,0.00016663,90000.0,89982.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766415739041,0.01128213,90000.0,89982.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766415739247,0.01128213,90000.0,89979.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766415739549,0.01128213,90000.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766415739844,0.00016663,90000.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766415740849,0.00016663,90000.0,89982.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766415741041,0.00016663,90000.0,89983.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766415741237,0.00016663,90000.0,89986.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766415741437,0.00016663,90000.0,89982.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766415741742,1.41776,90015.0,89982.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766415741743,1.41776,90015.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766415741937,1.41776,90015.0,89983.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766415741938,1.41776,90025.0,89994.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766415742133,0.05628,90028.0,89994.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766415742349,1.41776,90033.0,90016.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1766415742650,1.41776,90033.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766415742651,0.00016663,90034.0,90015.0,0.01128023]
["bitfinex-derivatives","BTCF0:USTF0",1766415742947,0.00016663,90034.0,90017.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1766415743145,0.00016663,90034.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766415743444,0.00016663,90034.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766415743643,0.00016663,90034.0,90015.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415744040,1.47404,90043.0,90015.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415744243,0.05628,90043.0,90030.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766415744738,0.0111082,90060.0,90037.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1766415744937,0.0111082,90060.0,90015.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415744938,0.05628,90059.0,89996.0,0.07894425]
["bitfinex-derivatives","BTCF0:USTF0",1766415745138,0.00016663,90037.0,90018.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415745342,0.00016663,90037.0,90018.0,0.04115983]
["bitfinex-derivatives","BTCF0:USTF0",1766415745535,0.00016663,90037.0,90018.0,0.03004663]
["bitfinex-derivatives","BTCF0:USTF0",1766415745738,0.0111115,90033.0,90018.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415747247,0.01127763,90037.0,90018.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415747436,0.0111113,90034.0,90018.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415747949,0.00016663,90037.0,90018.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415748150,0.00016663,90037.0,90018.0,0.01127983]
["bitfinex-derivatives","BTCF0:USTF0",1766415748353,0.0111115,90033.0,90018.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415749343,0.00016663,90037.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766415749853,0.00016663,90037.0,90018.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415750050,0.0111111,90036.0,90018.0,0.01127983]
["bitfinex-derivatives","BTCF0:USTF0",1766415750252,0.0111111,90036.0,90018.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415750445,0.0111114,90033.0,90019.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415750756,0.01127763,90037.0,90019.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415750957,0.00016663,90037.0,90019.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415751350,0.0111099,90046.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766415751555,0.0111099,90046.0,90019.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415751556,0.0111097,90048.0,90019.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415751754,0.0111097,90048.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766415752058,0.0111092,90051.0,90031.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1766415752252,0.0111096,90049.0,90031.0,0.0374316]
["bitfinex-derivatives","BTCF0:USTF0",1766415752446,0.01127623,90049.0,90031.0,0.0374316]
["bitfinex-derivatives","BTCF0:USTF0",1766415752642,0.00016663,90049.0,90034.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766415752946,0.00016663,90049.0,90031.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766415753454,0.00016663,90049.0,90043.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766415753651,0.00016663,90049.0,90037.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415753957,0.00016663,90049.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766415754965,0.01164,90062.0,90039.0,0.33916758]
["bitfinex-derivatives","BTCF0:USTF0",1766415755150,0.011108,90061.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766415755461,0.011108,90061.0,90045.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415755659,0.05624,90072.0,90045.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415755849,0.0111076,90065.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766415756046,0.01127423,90065.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766415756247,0.00016663,90065.0,90045.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415756753,0.0111068,90071.0,90051.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766415757152,0.0111071,90069.0,90051.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766415757348,0.0111066,90073.0,90045.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415757744,1.41732,90079.0,90045.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415757745,0.00016663,90068.0,90051.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766415757958,0.00016663,90068.0,90050.0,0.23150372]
["bitfinex-derivatives","BTCF0:USTF0",1766415758163,0.00016663,90068.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766415758454,0.03564,90081.0,90058.0,0.23133709]
["bitfinex-derivatives","BTCF0:USTF0",1766415758657,0.0111054,90083.0,90058.0,0.23133709]
["bitfinex-derivatives","BTCF0:USTF0",1766415759057,0.0111057,90080.0,90057.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415759249,0.00011006,90078.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766415760257,0.00011006,90078.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766415760563,1.42456,90090.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766415760750,0.00736,90090.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766415761061,0.0111046,90089.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766415761254,0.00736,90090.0,90020.0,0.23133709]
["bitfinex-derivatives","BTCF0:USTF0",1766415761255,0.23133709,90081.0,90020.0,0.23133709]
["bitfinex-derivatives","BTCF0:USTF0",1766415761458,0.0111092,90052.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766415761660,0.0111092,90052.0,90030.0,1.41708]
["bitfinex-derivatives","BTCF0:USTF0",1766415761661,0.0111095,90049.0,90041.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415762253,0.0111096,90049.0,90041.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415762761,0.05624,90064.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766415762762,0.0001665,90054.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766415763057,0.0111108,90039.0,90021.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766415763258,0.0111098,90046.0,90025.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766415763561,0.0111098,90046.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766415763756,0.0111098,90046.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766415763958,0.00016653,90046.0,90031.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1766415764158,0.00744,90053.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766415764362,0.0111095,90049.0,90030.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766415764561,0.0111095,90049.0,90031.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415764861,0.0111098,90046.0,90031.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415765958,0.23133709,90050.0,90030.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415766162,0.23133709,90060.0,90030.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415766464,0.0111102,90044.0,90030.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415766854,0.0111104,90042.0,90030.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415767059,0.01108,90061.0,90030.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415767060,0.0111099,90046.0,90030.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415767256,0.0111086,90057.0,90030.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415767559,0.0111083,90059.0,90030.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415767760,0.0111096,90048.0,90030.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415768660,0.0111097,90048.0,90031.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766415768965,0.23133709,90060.0,90030.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415769262,0.0111084,90058.0,90030.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415769662,0.0111099,90046.0,90030.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415770252,1.42804,90061.0,90030.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415770464,1.42804,90061.0,90034.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766415770761,0.01108,90061.0,90041.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766415770964,0.0111084,90058.0,90042.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1766415771160,0.23133709,90060.0,90030.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766415771466,0.0111099,90046.0,90031.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766415771757,0.23133709,90060.0,90031.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766415771758,0.0111101,90044.0,90031.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766415771959,0.23133709,90050.0,90030.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766415772161,0.0111116,90032.0,90027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415772350,0.0111124,90026.0,90005.0,0.07894425]
["bitfinex-derivatives","BTCF0:USTF0",1766415772555,0.23133709,90040.0,89997.0,0.09943103]
["bitfinex-derivatives","BTCF0:USTF0",1766415772556,0.0111129,90022.0,90001.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766415772753,0.0111131,90020.0,90002.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766415772953,0.0111131,90020.0,89993.0,1.41692]
["bitfinex-derivatives","BTCF0:USTF0",1766415772954,0.23133709,90020.0,89993.0,1.41692]
["bitfinex-derivatives","BTCF0:USTF0",1766415773155,0.0111146,90008.0,89994.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766415773461,0.00016663,90010.0,89994.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766415773958,0.00016663,90010.0,89997.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766415774162,0.00016663,90010.0,89994.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766415775063,0.01128093,90010.0,89992.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415775454,0.00016663,90010.0,89992.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415775654,0.00016663,90010.0,89993.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766415776658,0.00016663,90010.0,89992.0,0.01128303]
["bitfinex-derivatives","BTCF0:USTF0",1766415776959,0.00016663,90010.0,89992.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415776960,0.0111147,90007.0,89992.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415777358,0.0111153,90002.0,89992.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415777571,0.01104,90009.0,89992.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415777762,0.0111155,90001.0,89992.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415778169,0.011115,90004.0,89992.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415778468,0.01104,90009.0,89992.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415778664,0.01104,90009.0,89971.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766415778665,0.0111176,89984.0,89971.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766415778866,0.011118,89980.0,89963.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766415779667,9.876e-05,89979.0,89963.0,0.00404672]
["bitfinex-derivatives","BTCF0:USTF0",1766415779875,9.876e-05,89979.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766415780363,0.23133709,90000.0,89963.0,0.00404672]
["bitfinex-derivatives","BTCF0:USTF0",1766415780563,0.0111164,89994.0,89970.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766415780864,0.23133709,89990.0,89963.0,0.00404672]
["bitfinex-derivatives","BTCF0:USTF0",1766415781069,0.0111179,89981.0,89963.0,0.00404672]
["bitfinex-derivatives","BTCF0:USTF0",1766415781369,0.00016672,89981.0,89963.0,0.00404672]
["bitfinex-derivatives","BTCF0:USTF0",1766415781571,0.0111184,89977.0,89963.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766415781769,0.0111186,89976.0,89950.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766415782067,0.05624,89977.0,89954.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766415782068,0.0673584,89977.0,89954.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766415782463,0.0673584,89977.0,89950.0,0.23521709]
["bitfinex-derivatives","BTCF0:USTF0",1766415782464,0.05624,89977.0,89950.0,0.23521709]
["bitfinex-derivatives","BTCF0:USTF0",1766415782663,0.05624,89977.0,89960.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766415782866,0.05624,89977.0,89956.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766415783061,0.05624,89977.0,89962.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766415783275,0.00016672,89981.0,89962.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766415783470,0.05624,89977.0,89955.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766415783869,0.05624,89977.0,89960.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766415784470,0.00016672,89981.0,89966.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766415784771,0.00016672,89981.0,89960.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1766415784772,0.00016672,89981.0,89962.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766415784960,0.00016672,89981.0,89960.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1766415785163,0.00016672,89981.0,89966.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766415785566,0.05624,89986.0,89966.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766415786370,0.05624,89986.0,89960.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1766415786371,0.05624,89986.0,89974.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766415786576,0.00016672,89989.0,89962.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766415786875,0.05624,89993.0,89975.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766415787278,0.05624,89993.0,89978.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766415787473,0.08730099,90024.0,89970.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415787474,0.0111152,90003.0,89985.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766415787783,0.05624,90006.0,89985.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766415788074,0.0111156,90000.0,89985.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766415788667,0.0111152,90003.0,89985.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766415789063,0.011,90006.0,89985.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766415789880,0.0111155,90000.0,89985.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766415790178,0.0111158,89998.0,89985.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766415790373,0.0111162,89995.0,89967.0,1.41772]
["bitfinex-derivatives","BTCF0:USTF0",1766415790567,0.0111165,89993.0,89968.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766415790874,0.23133709,90000.0,89969.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415791178,0.0111149,90005.0,89970.0,0.23133709]
["bitfinex-derivatives","BTCF0:USTF0",1766415791375,0.0111152,90003.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766415791674,0.01096,90002.0,89986.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766415791868,0.01096,90002.0,89985.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766415792066,0.01096,90002.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766415792270,0.01096,90002.0,89986.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766415792471,0.0111154,90001.0,89983.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766415792876,0.0111152,90003.0,89985.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766415793275,0.01464,90008.0,89980.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766415793479,0.0257545,90008.0,89980.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766415793673,0.01464,90008.0,89980.0,0.23873709]
["bitfinex-derivatives","BTCF0:USTF0",1766415793878,0.0111132,90019.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766415794084,0.0111128,90022.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766415794279,0.0111125,90025.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766415794471,0.00968,90029.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766415794671,0.0111129,90022.0,90006.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1766415795174,0.00968,90029.0,90001.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766415795370,0.00968,90029.0,90013.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766415795567,0.00968,90029.0,90012.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415795568,0.011112,90029.0,90012.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415795881,0.0111112,90036.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766415796080,0.0111114,90034.0,90016.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415796483,0.011,90040.0,90016.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415796677,1.41772,90043.0,90016.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415796678,0.0111102,90043.0,90016.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415796883,0.0111109,90037.0,90017.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766415797572,0.0111114,90033.0,90018.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415797882,0.0111114,90033.0,90016.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415797883,0.0111129,90022.0,90016.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415798178,0.0111133,90018.0,90016.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415798479,0.0111129,90022.0,90016.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415799075,0.0111124,90026.0,90016.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415799371,0.0111132,90019.0,90016.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415800584,0.00016663,90028.0,89982.0,0.17878685]
["bitfinex-derivatives","BTCF0:USTF0",1766415800585,0.0111144,90010.0,89982.0,0.17878685]
["bitfinex-derivatives","BTCF0:USTF0",1766415800781,0.0111152,90003.0,89981.0,1.4286778]
["bitfinex-derivatives","BTCF0:USTF0",1766415801082,0.011115,90004.0,89982.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415801785,0.00016663,90002.0,89984.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415802190,0.0111135,90017.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766415802384,0.0111141,90012.0,89992.0,0.0673564]
["bitfinex-derivatives","BTCF0:USTF0",1766415802578,0.00388,90016.0,89992.0,0.0673564]
["bitfinex-derivatives","BTCF0:USTF0",1766415802888,0.00388,90016.0,89992.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415802889,0.0111146,90008.0,89992.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415803086,0.0111153,90002.0,89992.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415803284,0.0111153,90003.0,89992.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415803684,0.0111153,90003.0,89991.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415803888,0.0111153,90003.0,89977.0,1.41756]
["bitfinex-derivatives","BTCF0:USTF0",1766415803889,0.0111159,89997.0,89979.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766415804088,0.01180663,90006.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766415804487,0.0111159,89998.0,89980.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766415804787,0.01180663,90006.0,89969.0,1.41752]
["bitfinex-derivatives","BTCF0:USTF0",1766415804788,0.0111157,89999.0,89969.0,1.41752]
["bitfinex-derivatives","BTCF0:USTF0",1766415804991,0.0111174,89985.0,89965.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766415805193,0.0673571,89988.0,89968.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766415805385,0.05624,89988.0,89965.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415805689,0.05624,89988.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766415805886,0.00016663,89989.0,89977.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766415806790,0.00016663,89989.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766415806988,0.0111151,90003.0,89976.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415807189,0.09887754,90055.0,89976.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415807190,0.01136,90002.0,89976.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415807488,0.01136,90002.0,89980.0,0.23133709]
["bitfinex-derivatives","BTCF0:USTF0",1766415807685,0.01136,90002.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766415807888,0.00016663,90001.0,89983.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415808192,0.0111165,89992.0,89983.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415809184,0.0111161,89995.0,89983.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415810282,0.0111158,89998.0,89983.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415810680,0.00016663,90001.0,89988.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766415810885,0.0111148,90006.0,89988.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766415811178,0.0111148,90006.0,89986.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415811179,0.0262344,90009.0,89991.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766415811380,0.02596,90017.0,89990.0,0.23133709]
["bitfinex-derivatives","BTCF0:USTF0",1766415811586,0.02452,90019.0,89986.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766415811786,0.02452,90019.0,89989.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766415811989,0.02452,90019.0,89995.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415812493,0.0111133,90018.0,89999.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766415812789,0.02452,90019.0,89995.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415812790,0.0111141,90012.0,89995.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415812994,0.02452,90019.0,89995.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415813189,0.0111135,90017.0,89995.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415813396,0.02452,90019.0,89995.0,0.01128273]
["bitfinex-derivatives","BTCF0:USTF0",1766415813787,0.0111155,90001.0,89995.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415813989,0.0111155,90001.0,89973.0,1.51707103]
["bitfinex-derivatives","BTCF0:USTF0",1766415813990,0.0111158,89998.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766415814190,0.00016663,90007.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766415814591,0.00016663,90007.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766415814790,0.0111152,90003.0,89986.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766415815000,0.00016663,90007.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766415815190,0.00016663,90007.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766415815696,0.00016663,90007.0,89986.0,0.01128383]
["bitfinex-derivatives","BTCF0:USTF0",1766415815896,0.01472,90012.0,89990.0,0.23133709]
["bitfinex-derivatives","BTCF0:USTF0",1766415816091,0.00972,90021.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766415816398,0.00972,90021.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766415816697,0.020833,90021.0,90004.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766415817197,0.0111118,90030.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766415817391,0.02064,90028.0,90003.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415817590,0.0111096,90048.0,90003.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415817591,0.07080816,90061.0,90003.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415817798,0.0111094,90050.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766415818104,0.011109,90053.0,90032.0,0.01127813]
["bitfinex-derivatives","BTCF0:USTF0",1766415818302,0.0111071,90069.0,90032.0,0.01127813]
["bitfinex-derivatives","BTCF0:USTF0",1766415818303,0.0111087,90055.0,90032.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415818493,0.0111086,90057.0,90037.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766415818693,0.0111086,90057.0,90038.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766415820194,0.0184675,90065.0,90038.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766415820500,0.0111063,90075.0,90040.0,0.35053104]
["bitfinex-derivatives","BTCF0:USTF0",1766415820801,0.0122,90079.0,90050.0,0.33942054]
["bitfinex-derivatives","BTCF0:USTF0",1766415820996,0.0122,90079.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766415821194,0.0111064,90074.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766415821399,0.02109074,90079.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766415821601,0.0111063,90075.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766415822200,0.0111054,90083.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766415822395,0.02128,90092.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766415822396,0.0111047,90088.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766415822612,0.0111051,90085.0,90064.0,0.05636653]
["bitfinex-derivatives","BTCF0:USTF0",1766415822803,0.0111054,90082.0,90064.0,0.05636653]
["bitfinex-derivatives","BTCF0:USTF0",1766415822997,0.0111049,90086.0,90064.0,0.05636653]
["bitfinex-derivatives","BTCF0:USTF0",1766415823301,0.00889074,90086.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766415823607,0.00889074,90086.0,90064.0,0.06747403]
["bitfinex-derivatives","BTCF0:USTF0",1766415824297,0.00889074,90086.0,90064.0,0.05636653]
["bitfinex-derivatives","BTCF0:USTF0",1766415824497,0.0111051,90085.0,90064.0,0.05636653]
["bitfinex-derivatives","BTCF0:USTF0",1766415825902,0.0111051,90085.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766415826405,0.0111051,90085.0,90064.0,0.05636653]
["bitfinex-derivatives","BTCF0:USTF0",1766415827006,0.00889074,90086.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766415827210,0.0111046,90089.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766415827394,0.00889074,90088.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766415827800,0.0111048,90087.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766415828005,0.0554979,90130.0,90064.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415828204,0.0554979,90130.0,90072.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766415828205,0.00889074,90091.0,90072.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766415828509,0.00889074,90091.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766415828706,0.0111049,90086.0,90065.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766415828907,0.00889074,90091.0,90065.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766415828908,0.0111053,90083.0,90065.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766415829207,0.0111053,90083.0,90064.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415829208,0.00889074,90090.0,90066.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766415829405,0.00889074,90090.0,90067.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766415829606,0.34831128,90090.0,90067.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766415829809,0.0111065,90074.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766415830002,0.0111065,90074.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766415830513,0.0111065,90074.0,90049.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766415830514,0.00889074,90073.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766415830911,0.009057,90073.0,90054.0,0.01127533]
["bitfinex-derivatives","BTCF0:USTF0",1766415831102,0.009057,90073.0,90057.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766415831305,0.009057,90073.0,90054.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415831306,0.0201636,90073.0,90054.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415831604,0.011107,90069.0,90054.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415831908,0.009057,90073.0,90054.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415832105,0.0111083,90059.0,90054.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415832405,0.009057,90073.0,90054.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415832612,0.0111078,90063.0,90054.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415833404,0.0111081,90061.0,90054.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415834009,0.0111077,90064.0,90054.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415834519,0.00889074,90056.0,90054.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415835111,0.00016626,90073.0,90054.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415836115,0.0111076,90064.0,90054.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415836311,0.00016626,90073.0,90054.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415836512,0.0111069,90070.0,90054.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415837223,0.01127276,90073.0,90055.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766415837516,0.00016626,90073.0,90059.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766415837715,0.00016626,90073.0,90059.0,0.0239481]
["bitfinex-derivatives","BTCF0:USTF0",1766415838112,0.0111033,90099.0,90059.0,0.0239481]
["bitfinex-derivatives","BTCF0:USTF0",1766415838113,0.0111033,90099.0,90059.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766415838314,0.0111045,90090.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766415838512,0.0111045,90090.0,90060.0,0.33942054]
["bitfinex-derivatives","BTCF0:USTF0",1766415838513,0.0111045,90090.0,90073.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766415838815,0.0111043,90091.0,90073.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766415839119,0.0111046,90089.0,90073.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415840316,0.0111046,90089.0,90071.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766415840317,0.33942054,90083.0,90044.0,0.05967368]
["bitfinex-derivatives","BTCF0:USTF0",1766415840511,0.0111065,90074.0,90045.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766415840718,0.0111054,90082.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766415840912,0.011105,90086.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766415841118,0.00732,90092.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766415841412,0.33942054,90110.0,90067.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415841611,0.05616,90109.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766415841819,0.0111043,90092.0,90070.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766415842123,0.0111046,90089.0,90070.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766415842318,0.0112711,90089.0,90067.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415842616,0.0001665,90089.0,90079.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766415843010,0.0001665,90089.0,90079.0,0.0307056]
["bitfinex-derivatives","BTCF0:USTF0",1766415843206,0.0001665,90089.0,90079.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766415845415,0.0001665,90089.0,90077.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766415847927,0.0001665,90089.0,90078.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766415848124,0.0001665,90089.0,90077.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766415850223,0.0001665,90089.0,90082.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766415851224,0.0001665,90089.0,90077.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766415851421,0.0111017,90112.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766415851722,0.2021,90120.0,90090.0,0.33942054]
["bitfinex-derivatives","BTCF0:USTF0",1766415851923,0.0111008,90120.0,90102.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766415852112,0.0111,90126.0,90103.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766415852312,0.0111013,90116.0,90105.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415852527,0.0111015,90114.0,90105.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415852725,0.0672598,90128.0,90105.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415852726,0.05616,90128.0,90105.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415853122,0.0672597,90128.0,90110.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766415853325,0.0110991,90133.0,90114.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766415853525,0.0110991,90133.0,90105.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415853526,0.0110995,90130.0,90115.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1766415853828,0.0110993,90132.0,90115.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1766415854026,0.0074,90142.0,90113.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415854215,0.0074,90142.0,90072.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766415854216,0.33942054,90140.0,90112.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415854526,0.0111003,90124.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766415854713,0.0111003,90124.0,90095.0,1.41636]
["bitfinex-derivatives","BTCF0:USTF0",1766415854714,0.0074,90142.0,90114.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766415854915,0.0074,90142.0,90113.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766415855112,0.0110983,90140.0,90113.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766415855316,0.0110999,90127.0,90117.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415855516,0.0111009,90119.0,90117.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415856320,0.0111042,90092.0,90075.0,0.05967368]
["bitfinex-derivatives","BTCF0:USTF0",1766415856520,0.33942054,90120.0,90076.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766415856726,0.0111033,90100.0,90077.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766415856925,0.0111049,90087.0,90078.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766415857129,0.0111044,90090.0,90078.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766415857329,0.01127054,90093.0,90078.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766415857536,0.00016644,90093.0,90078.0,0.0672658]
["bitfinex-derivatives","BTCF0:USTF0",1766415858632,0.00016644,90093.0,90082.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766415858832,0.00016644,90093.0,90078.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766415859128,0.00016644,90093.0,90078.0,0.0672658]
["bitfinex-derivatives","BTCF0:USTF0",1766415859830,0.0111028,90103.0,90078.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766415860032,0.0111028,90103.0,90086.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766415860227,0.05616,90104.0,90086.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766415860432,0.05616,90104.0,90078.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766415860841,0.0111044,90091.0,90078.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766415861024,0.00016612,90100.0,90078.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766415861725,1.4162,90120.0,90080.0,0.33942054]
["bitfinex-derivatives","BTCF0:USTF0",1766415861925,0.0111028,90104.0,90086.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766415862330,0.0111029,90103.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766415862633,0.0111029,90103.0,90080.0,0.33942054]
["bitfinex-derivatives","BTCF0:USTF0",1766415862634,0.0111031,90101.0,90082.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766415862824,0.0111027,90104.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415863021,0.0111014,90115.0,90088.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766415863022,0.0111024,90107.0,90088.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766415863225,0.0111026,90105.0,90088.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766415863420,0.0111011,90118.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415863624,0.0111032,90100.0,90082.0,0.01127184]
["bitfinex-derivatives","BTCF0:USTF0",1766415863927,0.0111028,90103.0,90084.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766415864223,0.0111039,90094.0,90083.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766415864438,0.0111039,90094.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415864630,0.0111036,90097.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415864831,0.0111035,90098.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415865026,0.33942054,90100.0,90082.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415865229,0.0111027,90104.0,90082.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415865430,0.0111046,90089.0,90082.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415865629,0.0111049,90087.0,90082.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415865827,0.0111044,90091.0,90082.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415866029,0.0111037,90096.0,90082.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415866239,0.0001664,90098.0,90082.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415867223,0.0111042,90092.0,90082.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415867736,0.0001664,90098.0,90082.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415867937,0.0111045,90090.0,90082.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415868135,0.0111041,90093.0,90082.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415868334,0.0001664,90098.0,90082.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415868640,0.0001664,90098.0,90082.0,0.05967372]
["bitfinex-derivatives","BTCF0:USTF0",1766415868842,0.0001664,90098.0,90083.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766415869138,0.0001664,90098.0,90085.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766415869332,0.016,90106.0,90083.0,0.11579368]
["bitfinex-derivatives","BTCF0:USTF0",1766415869532,0.016,90106.0,90083.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415869838,0.0111034,90099.0,90083.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415870140,0.0111038,90095.0,90083.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415870537,0.0111038,90095.0,90082.0,0.05967372]
["bitfinex-derivatives","BTCF0:USTF0",1766415870538,0.0111027,90104.0,90082.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415870741,0.016,90106.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766415870742,0.0111031,90101.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766415871040,0.0111042,90092.0,90071.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766415871239,0.0111045,90090.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766415871434,0.011104,90094.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766415871637,0.011104,90094.0,90076.0,0.01127254]
["bitfinex-derivatives","BTCF0:USTF0",1766415871940,0.0111036,90097.0,90078.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766415872237,0.016,90106.0,90080.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766415873235,0.0111036,90097.0,90080.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766415873430,0.011105,90085.0,90071.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766415873631,0.0111052,90084.0,90071.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766415873943,0.05612,90093.0,90071.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766415874137,0.067224,90093.0,90071.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766415874334,0.33942054,90090.0,90063.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766415874536,0.33942054,90080.0,90052.0,0.00014198]
["bitfinex-derivatives","BTCF0:USTF0",1766415874742,0.0111079,90062.0,90052.0,0.00014198]
["bitfinex-derivatives","BTCF0:USTF0",1766415874943,0.05612,90079.0,90052.0,0.00014198]
["bitfinex-derivatives","BTCF0:USTF0",1766415875241,0.0111034,90098.0,90052.0,0.00014198]
["bitfinex-derivatives","BTCF0:USTF0",1766415875436,1.47236,90097.0,90052.0,0.00014198]
["bitfinex-derivatives","BTCF0:USTF0",1766415875637,0.00016653,90084.0,90067.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766415875837,0.05612,90083.0,90067.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766415876042,0.0111056,90081.0,90065.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415876443,0.0111054,90082.0,90065.0,0.01127393]
["bitfinex-derivatives","BTCF0:USTF0",1766415876640,0.00016653,90084.0,90065.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415876846,0.0111008,90120.0,90075.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766415876847,0.0111041,90093.0,90075.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766415877137,0.0111033,90099.0,90079.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766415877447,0.0111033,90099.0,90080.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766415877448,0.0111034,90099.0,90080.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766415877744,0.0111036,90097.0,90080.0,0.01127213]
["bitfinex-derivatives","BTCF0:USTF0",1766415878143,0.00016653,90099.0,90080.0,0.01127213]
["bitfinex-derivatives","BTCF0:USTF0",1766415878446,0.00016653,90099.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766415878745,0.00016653,90099.0,90080.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415879135,0.0111038,90095.0,90080.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415879538,0.0111035,90098.0,90081.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766415880246,0.00016653,90099.0,90081.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766415880540,0.0111037,90096.0,90080.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415880743,0.00016653,90099.0,90080.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415880744,0.0111041,90093.0,90080.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415880946,0.0111036,90097.0,90080.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415882248,0.0111042,90092.0,90075.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415882440,0.0111052,90084.0,90072.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415882656,0.00016653,90099.0,90067.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415882657,0.0111053,90083.0,90067.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415882841,0.28734993,90090.0,90051.0,0.07971845]
["bitfinex-derivatives","BTCF0:USTF0",1766415883036,0.0111055,90082.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766415883235,0.0111055,90082.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766415883440,0.00016653,90081.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766415883635,0.00016653,90081.0,90063.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415883636,0.00016653,90081.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766415883842,0.0111047,90088.0,90072.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766415884135,0.0038,90095.0,90069.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415884446,0.0038,90095.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766415884447,0.0111047,90088.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766415884943,0.0038,90095.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766415884944,0.0111039,90095.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766415885143,0.01224,90099.0,90082.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766415885336,0.0233434,90099.0,90082.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766415885545,0.0111036,90097.0,90070.0,0.23122993]
["bitfinex-derivatives","BTCF0:USTF0",1766415885743,0.01224,90099.0,90070.0,0.23122993]
["bitfinex-derivatives","BTCF0:USTF0",1766415885947,0.0111036,90097.0,90077.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766415886148,0.0111039,90095.0,90077.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766415886344,0.0111039,90095.0,90075.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415886549,0.01224,90099.0,90075.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415887045,0.23122993,90090.0,90064.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415887246,0.05612,90089.0,90064.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415887455,0.0111055,90081.0,90064.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415887641,0.0111052,90084.0,90064.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415887837,0.0111052,90084.0,90065.0,0.01127403]
["bitfinex-derivatives","BTCF0:USTF0",1766415888052,0.0111054,90082.0,90065.0,0.01127403]
["bitfinex-derivatives","BTCF0:USTF0",1766415888254,0.0111058,90079.0,90065.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415888438,0.00016653,90083.0,90065.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415888639,0.0111054,90082.0,90065.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415889749,0.0111057,90080.0,90065.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415889953,0.0111056,90080.0,90065.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415890551,0.011109,90053.0,90052.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415890750,0.01111,90045.0,90028.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415890959,0.0111101,90044.0,90028.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415891140,0.0111096,90049.0,90028.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415891340,0.011109,90053.0,90028.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415891546,0.01932,90055.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766415891751,0.00012178,90054.0,90047.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766415892051,0.23122993,90080.0,90030.0,0.23122993]
["bitfinex-derivatives","BTCF0:USTF0",1766415892052,0.00376,90058.0,90039.0,0.0221106]
["bitfinex-derivatives","BTCF0:USTF0",1766415892255,0.0111081,90060.0,90039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766415892454,0.00376,90063.0,90039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766415892653,0.00016653,90059.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766415892848,0.00016653,90059.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766415893048,0.0111072,90068.0,90040.0,0.23139646]
["bitfinex-derivatives","BTCF0:USTF0",1766415893049,0.0672272,90068.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766415893358,0.0111075,90065.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766415894056,0.0111075,90065.0,90040.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415894057,0.0111083,90059.0,90040.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415894251,0.0111078,90063.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766415894645,0.05612,90068.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766415894846,0.0111077,90064.0,90040.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415895050,0.0672272,90068.0,90049.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1766415895250,0.04448,90067.0,90052.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766415895653,0.04448,90067.0,90050.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415895654,0.0555873,90067.0,90050.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415895859,0.0111077,90064.0,90050.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415896955,0.04448,90067.0,90050.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415897160,0.04448,90067.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766415897161,0.23122993,90060.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766415897354,0.23122993,90060.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766415897545,0.0111096,90049.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766415898060,0.00016653,90048.0,90030.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415898246,0.00016653,90048.0,90031.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1766415898554,0.00016653,90048.0,90030.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415899061,0.01006789,90043.0,90030.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415899759,0.01111,90045.0,90030.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415900362,0.00016653,90048.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766415900558,0.00016653,90048.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766415900859,0.00016653,90048.0,90030.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415901060,0.00016653,90048.0,90017.0,1.50749406]
["bitfinex-derivatives","BTCF0:USTF0",1766415901061,0.00016653,90048.0,90021.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766415901355,0.0111123,90026.0,90015.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415901562,0.0111118,90030.0,90015.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415901946,0.05612,90034.0,90015.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415902152,0.05628663,90034.0,90015.0,0.05628663]
["bitfinex-derivatives","BTCF0:USTF0",1766415902450,0.05628663,90034.0,89996.0,0.07982066]
["bitfinex-derivatives","BTCF0:USTF0",1766415902451,0.0111127,90023.0,89996.0,0.07982066]
["bitfinex-derivatives","BTCF0:USTF0",1766415902646,0.23122993,90020.0,89990.0,0.07982066]
["bitfinex-derivatives","BTCF0:USTF0",1766415902846,0.00732,90019.0,89991.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1766415903047,0.23122993,90010.0,89984.0,0.09093806]
["bitfinex-derivatives","BTCF0:USTF0",1766415903359,0.05612,90009.0,89987.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766415903554,0.0111146,90008.0,89993.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415903857,0.05612,90009.0,89993.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415904055,3e-08,90011.0,89993.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415904252,0.0111084,90058.0,89993.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415904253,1.4168,90031.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766415904460,0.05612,90030.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766415904659,0.0111108,90039.0,90017.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766415904858,0.07956389,90088.0,90000.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766415904859,0.0555297,90078.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766415905173,0.0111099,90046.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766415905355,0.05616,90045.0,90030.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766415905556,0.00016663,90047.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766415905861,0.00016663,90047.0,90030.0,0.23122993]
["bitfinex-derivatives","BTCF0:USTF0",1766415905862,0.00016663,90051.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766415906161,0.00016663,90051.0,90032.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415906162,0.23122993,90080.0,90032.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415906358,0.0111072,90068.0,90032.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766415906565,0.0111074,90066.0,90042.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766415906760,1.41696,90092.0,90042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766415906956,1.41696,90092.0,90058.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415906957,0.00016653,90076.0,90058.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415907153,0.00016653,90076.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766415907350,0.0111043,90091.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766415907656,0.0111047,90088.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766415907857,0.00732,90090.0,90056.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766415907858,0.00732,90089.0,90056.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766415908055,0.00732,90089.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766415908250,0.00732,90089.0,90061.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415908465,0.0111061,90077.0,90061.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415908769,0.0111054,90082.0,90061.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415909662,0.0111054,90082.0,90061.0,0.01127443]
["bitfinex-derivatives","BTCF0:USTF0",1766415909961,0.0111029,90103.0,90061.0,0.01127443]
["bitfinex-derivatives","BTCF0:USTF0",1766415909962,0.0111038,90095.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766415910165,0.05616,90094.0,90074.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415910369,0.0111045,90090.0,90074.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415910661,0.05616,90094.0,90074.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415910862,0.05616,90094.0,90077.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766415911063,0.067264,90094.0,90074.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415911456,0.05616,90094.0,90074.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415911666,0.0111047,90088.0,90070.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766415912072,0.05616,90094.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766415912562,0.00016653,90092.0,90073.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415913356,0.00016653,90092.0,90080.0,0.23122993]
["bitfinex-derivatives","BTCF0:USTF0",1766415913568,0.23122993,90130.0,90073.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766415913569,0.0110998,90128.0,90081.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415913760,0.0111,90126.0,90100.0,0.23122993]
["bitfinex-derivatives","BTCF0:USTF0",1766415913956,0.0110994,90131.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766415914362,0.0111003,90124.0,90101.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415914669,0.0110997,90129.0,90103.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415914867,0.0111005,90123.0,90103.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415915063,0.0110999,90127.0,90103.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415915569,0.0672192,90132.0,90103.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415915966,0.0672192,90132.0,90110.0,0.23122993]
["bitfinex-derivatives","BTCF0:USTF0",1766415916166,0.05612,90132.0,90111.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415916363,1.41676,90137.0,90111.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415916559,0.23122993,90121.0,90103.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415916765,0.0111031,90101.0,90074.0,0.05952741]
["bitfinex-derivatives","BTCF0:USTF0",1766415916971,0.011103,90102.0,90076.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1766415917366,0.0111034,90099.0,90075.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415917566,0.0111028,90103.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766415917775,0.00016629,90099.0,90080.0,0.23139637]
["bitfinex-derivatives","BTCF0:USTF0",1766415918276,0.0111018,90111.0,90080.0,0.23139637]
["bitfinex-derivatives","BTCF0:USTF0",1766415918672,0.0111023,90108.0,90080.0,0.23139637]
["bitfinex-derivatives","BTCF0:USTF0",1766415919378,0.0111023,90108.0,90083.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766415919564,0.0111023,90108.0,90080.0,0.23139637]
["bitfinex-derivatives","BTCF0:USTF0",1766415919565,0.0111017,90112.0,90084.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415920189,0.0111017,90112.0,90091.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766415920388,0.0111017,90112.0,90092.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415920590,0.0111012,90116.0,90096.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766415920990,0.0110988,90136.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766415921185,0.0111,90126.0,90110.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415921391,0.0111004,90123.0,90110.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415921897,0.0111,90127.0,90110.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415922291,0.0110951,90166.0,90118.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1766415922494,0.0110963,90156.0,90130.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415922689,0.0110959,90160.0,90131.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415922895,0.0110954,90164.0,90131.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415923094,0.05612,90169.0,90137.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766415923400,0.05612,90169.0,90130.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415923604,0.05612,90169.0,90131.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766415923901,0.05612,90169.0,90130.0,0.23139637]
["bitfinex-derivatives","BTCF0:USTF0",1766415924102,0.0110974,90148.0,90131.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766415924293,0.0110977,90145.0,90132.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766415924490,0.0110977,90145.0,90130.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415924491,0.05612,90169.0,90130.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415924690,0.0110997,90129.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766415924893,0.0110997,90129.0,90110.0,0.23122993]
["bitfinex-derivatives","BTCF0:USTF0",1766415925405,0.0110986,90138.0,90117.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766415925706,0.0110986,90138.0,90102.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766415925707,0.0110981,90142.0,90120.0,0.23122993]
["bitfinex-derivatives","BTCF0:USTF0",1766415925898,0.00016644,90140.0,90126.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766415926096,0.00016644,90140.0,90127.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415926301,0.011097,90151.0,90130.0,0.23122993]
["bitfinex-derivatives","BTCF0:USTF0",1766415926605,0.00376,90162.0,90130.0,0.23122993]
["bitfinex-derivatives","BTCF0:USTF0",1766415926606,0.0110964,90156.0,90134.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766415926800,0.0110964,90156.0,90130.0,0.23122993]
["bitfinex-derivatives","BTCF0:USTF0",1766415926801,0.0110966,90154.0,90135.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415927192,1.41604,90167.0,90135.0,0.05628644]
["bitfinex-derivatives","BTCF0:USTF0",1766415927402,0.0110972,90149.0,90136.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766415927605,0.0110967,90153.0,90136.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766415929205,0.0110953,90164.0,90136.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766415929388,0.0110971,90149.0,90136.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766415929798,1.41604,90167.0,90136.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766415929799,0.0110967,90153.0,90136.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766415930003,1.41604,90167.0,90136.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766415930202,0.0110973,90148.0,90135.0,0.02460644]
["bitfinex-derivatives","BTCF0:USTF0",1766415930395,0.0110977,90145.0,90133.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766415930593,0.0110977,90145.0,90132.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766415930796,0.0110982,90141.0,90132.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766415931005,0.0110967,90153.0,90129.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766415931203,0.011099,90134.0,90114.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766415931505,0.00016644,90133.0,90115.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415931697,0.00016644,90133.0,90116.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766415931999,0.00016644,90133.0,90119.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1766415932201,0.00016644,90133.0,90120.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766415932589,0.00016644,90133.0,90106.0,1.4158]
["bitfinex-derivatives","BTCF0:USTF0",1766415932590,0.0111011,90117.0,90100.0,0.23122993]
["bitfinex-derivatives","BTCF0:USTF0",1766415932801,0.00016644,90133.0,90082.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766415932802,0.0110994,90131.0,90090.0,1.64698993]
["bitfinex-derivatives","BTCF0:USTF0",1766415933002,0.0111003,90124.0,90090.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766415933203,0.0111022,90108.0,90091.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766415933504,0.05608,90124.0,90095.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766415933695,0.00016644,90119.0,90100.0,0.01126954]
["bitfinex-derivatives","BTCF0:USTF0",1766415933897,0.00016644,90119.0,90106.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766415934097,1.41576,90147.0,90109.0,0.23122993]
["bitfinex-derivatives","BTCF0:USTF0",1766415934300,0.0110972,90149.0,90118.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766415934301,0.0110988,90136.0,90118.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766415934896,0.23122993,90140.0,90117.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766415935097,0.0110996,90130.0,90115.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766415935297,0.0110996,90130.0,90095.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1766415935298,0.0111,90126.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766415935609,0.0111,90126.0,90111.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766415936106,0.05608,90135.0,90111.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766415936107,0.0111008,90120.0,90111.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766415936307,0.00016644,90128.0,90111.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766415936497,0.0111002,90124.0,90111.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766415937092,0.0110999,90127.0,90111.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766415938616,0.0111005,90122.0,90111.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766415938911,0.0111001,90125.0,90111.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766415939308,0.00016644,90128.0,90109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415939309,0.0111018,90112.0,90109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415939703,0.0111019,90110.0,90109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415939899,0.0111019,90110.0,90093.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766415940207,0.0111026,90105.0,90093.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766415940413,0.0111011,90117.0,90093.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766415940708,0.23122993,90110.0,90083.0,0.05952741]
["bitfinex-derivatives","BTCF0:USTF0",1766415940909,0.0111034,90099.0,90087.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415941107,0.0111032,90100.0,90087.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415941618,0.0111032,90100.0,90083.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766415941812,0.0111043,90091.0,90075.0,0.05952741]
["bitfinex-derivatives","BTCF0:USTF0",1766415942118,0.0111061,90077.0,90055.0,0.07982066]
["bitfinex-derivatives","BTCF0:USTF0",1766415942417,0.05608,90084.0,90059.0,0.06732669]
["bitfinex-derivatives","BTCF0:USTF0",1766415942614,0.00016654,90081.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415942809,0.00016654,90081.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766415943211,0.00016654,90081.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415943517,0.0111076,90065.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766415943704,0.011107,90069.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766415943906,0.0111074,90066.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766415944113,0.0111074,90066.0,90041.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1766415944114,0.0671869,90070.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766415944314,0.08296089,90109.0,90041.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1766415944315,0.04412,90079.0,90050.0,0.33936986]
["bitfinex-derivatives","BTCF0:USTF0",1766415944512,0.00016654,90074.0,90055.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415945007,0.00016654,90074.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766415945214,0.0111046,90089.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766415945412,0.3504635,90110.0,90073.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766415945413,0.0111036,90097.0,90073.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766415945610,0.011104,90094.0,90073.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766415945922,0.00728,90097.0,90071.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766415946117,0.0111042,90092.0,90075.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415946321,0.0111046,90089.0,90075.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415947216,7.685e-05,90091.0,90075.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415947523,7.685e-05,90091.0,90075.0,0.01127274]
["bitfinex-derivatives","BTCF0:USTF0",1766415947825,0.0111044,90090.0,90075.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415948013,7.685e-05,90091.0,90075.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415948220,7.685e-05,90091.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766415948526,7.685e-05,90091.0,90075.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415948527,7.685e-05,90091.0,90079.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766415948716,7.685e-05,90091.0,90075.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415949520,0.0111044,90090.0,90075.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415949820,0.0111044,90090.0,90049.0,1.41592]
["bitfinex-derivatives","BTCF0:USTF0",1766415949821,0.0111052,90084.0,90065.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766415950412,0.0111052,90084.0,90066.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766415950626,0.0111052,90084.0,90066.0,0.01127394]
["bitfinex-derivatives","BTCF0:USTF0",1766415951023,0.0111055,90082.0,90066.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415951318,7.685e-05,90091.0,90066.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415951319,0.0111058,90079.0,90066.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415952115,0.01104,90086.0,90030.0,0.33936986]
["bitfinex-derivatives","BTCF0:USTF0",1766415952420,0.33936986,90080.0,90037.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766415952624,0.0111077,90064.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766415952819,7.685e-05,90063.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766415953215,0.00024339,90063.0,90044.0,0.01122109]
["bitfinex-derivatives","BTCF0:USTF0",1766415953720,0.0111085,90058.0,90044.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1766415953926,0.0111091,90052.0,90044.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1766415954114,0.0111091,90052.0,90030.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766415954115,7.685e-05,90051.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766415954420,7.685e-05,90051.0,90026.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766415954618,0.0111098,90047.0,90026.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766415954827,0.01118615,90051.0,90030.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766415955009,0.01118615,90051.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766415955010,0.00016654,90050.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766415955619,0.01127604,90050.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766415955824,0.0111097,90048.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766415956019,0.0111097,90048.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766415956222,0.00016654,90050.0,90031.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1766415958425,0.0111095,90049.0,90031.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1766415958628,0.01127594,90050.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766415958829,0.0111098,90046.0,90021.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766415959029,0.0111098,90046.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766415959229,0.0111098,90046.0,90025.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766415959433,0.0111095,90049.0,90021.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766415959625,0.0111098,90047.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766415960226,0.01127594,90050.0,90021.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766415960429,0.00012654,90050.0,90036.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766415960627,0.00012654,90050.0,90021.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766415960929,0.0111095,90049.0,90031.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1766415961333,0.0111095,90049.0,90031.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766415962032,0.00012654,90050.0,90031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766415962327,1.41664,90092.0,90041.0,0.33936986]
["bitfinex-derivatives","BTCF0:USTF0",1766415962528,1.41664,90092.0,90038.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766415962529,0.0206643,90091.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766415962724,0.0111061,90077.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766415963121,0.00016654,90076.0,90057.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415963328,0.011107,90069.0,90045.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766415963522,0.0111085,90057.0,90039.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766415963721,0.0111085,90057.0,90040.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766415964234,0.00016654,90058.0,90040.0,0.0230705]
["bitfinex-derivatives","BTCF0:USTF0",1766415964627,0.01127494,90058.0,90040.0,0.0230705]
["bitfinex-derivatives","BTCF0:USTF0",1766415964924,0.00016654,90058.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766415965130,0.0111094,90050.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766415965632,0.00736,90053.0,90026.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766415965818,0.0111109,90038.0,90023.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766415966022,0.00016654,90040.0,90023.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766415966632,0.00016654,90040.0,90027.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766415966928,0.0111095,90049.0,90023.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766415967119,0.0111091,90052.0,90023.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766415967318,1.41672,90074.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766415967528,0.0111076,90064.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766415968037,0.01127414,90064.0,90045.0,0.01127644]
["bitfinex-derivatives","BTCF0:USTF0",1766415968236,0.0111078,90063.0,90045.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415968534,0.00016654,90064.0,90047.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766415968733,0.33936986,90080.0,90045.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415968734,0.0111058,90079.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766415968926,0.05612,90085.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766415969120,0.05612,90085.0,90046.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766415969324,0.05612,90085.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766415969325,0.33936986,90080.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766415969531,0.0111041,90093.0,90050.0,0.33936986]
["bitfinex-derivatives","BTCF0:USTF0",1766415969726,0.33936986,90100.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415969727,0.00016654,90081.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415970034,0.01127204,90081.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415970425,0.00016654,90081.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766415970628,0.0111048,90088.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766415970823,0.0111019,90110.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415971130,0.01092,90105.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415971525,0.0111,90126.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766415971526,0.0111,90126.0,90090.0,0.33936986]
["bitfinex-derivatives","BTCF0:USTF0",1766415971730,0.0110995,90130.0,90108.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766415971923,0.00728,90136.0,90104.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415972128,0.00728,90136.0,90117.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766415972426,0.00728,90136.0,90105.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766415972427,0.0110989,90135.0,90113.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1766415972626,0.0110994,90131.0,90105.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766415972823,0.01126634,90127.0,90109.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415973026,0.0111003,90124.0,90109.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415973426,0.00016644,90127.0,90109.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415974026,0.0111,90126.0,90109.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415974427,0.0111016,90113.0,90109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415975229,0.01752,90114.0,90074.0,0.0594112]
["bitfinex-derivatives","BTCF0:USTF0",1766415975230,0.0111023,90108.0,90074.0,0.0594112]
["bitfinex-derivatives","BTCF0:USTF0",1766415975430,0.01752,90114.0,90087.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766415975732,0.0111021,90109.0,90078.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766415975936,0.0111021,90109.0,90086.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766415976331,0.00016644,90107.0,90088.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415976531,0.00016644,90107.0,90089.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1766415976936,0.00016644,90107.0,90088.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415977240,0.0111003,90124.0,90102.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766415977428,0.05612,90125.0,90102.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766415977629,0.0111009,90119.0,90098.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766415977823,0.0111007,90121.0,90087.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766415978032,0.00016644,90113.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415978842,0.00016644,90113.0,90095.0,0.01127014]
["bitfinex-derivatives","BTCF0:USTF0",1766415979139,0.00016644,90113.0,90098.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766415979540,0.00016644,90113.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415980241,0.00016644,90113.0,90096.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766415980844,0.00016644,90113.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415982350,0.011101,90118.0,90099.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766415982538,0.011101,90118.0,90100.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766415983240,0.01126744,90118.0,90100.0,0.00628644]
["bitfinex-derivatives","BTCF0:USTF0",1766415984143,0.0111013,90115.0,90100.0,0.00628644]
["bitfinex-derivatives","BTCF0:USTF0",1766415984348,0.0111015,90114.0,90100.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415984544,0.00016644,90118.0,90070.0,0.33936986]
["bitfinex-derivatives","BTCF0:USTF0",1766415984545,0.011103,90102.0,90083.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766415984842,0.011104,90094.0,90084.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766415985046,0.00016644,90118.0,90084.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766415985047,0.0111009,90119.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766415985236,0.0111007,90120.0,90090.0,0.33936986]
["bitfinex-derivatives","BTCF0:USTF0",1766415985436,0.0111007,90120.0,90101.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766415985632,0.0111009,90119.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415985845,0.00016644,90120.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415986348,0.0111016,90113.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415986545,0.00016644,90120.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415987038,0.0111012,90116.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415987240,0.00016644,90120.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415987947,0.00016644,90120.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766415988145,0.0111012,90117.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415988540,0.00016644,90120.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415988947,0.0111009,90119.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415989151,0.0111009,90119.0,90102.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766415989751,0.00016644,90120.0,90102.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766415989941,0.00016644,90120.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415990255,0.0111014,90115.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415990458,0.00016644,90120.0,90100.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766415990459,0.0111009,90119.0,90100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415990649,0.0111009,90119.0,90077.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1766415990650,0.0111026,90105.0,90082.0,0.0594112]
["bitfinex-derivatives","BTCF0:USTF0",1766415990947,0.0111032,90100.0,90083.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766415991142,0.0111032,90100.0,90081.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1766415991338,0.011,90111.0,90082.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766415991546,0.0111026,90105.0,90087.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415991743,0.01126894,90106.0,90087.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415991944,0.01126894,90106.0,90090.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766415992144,0.00016644,90106.0,90094.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766415992755,0.0111002,90125.0,90087.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415992756,0.0111002,90125.0,90091.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766415992954,0.0111026,90105.0,90088.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766415993146,0.0111023,90108.0,90090.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766415993341,1.42332,90124.0,90087.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415993342,1.41604,90124.0,90087.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415993553,1.41604,90124.0,90087.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415993554,0.0111046,90089.0,90087.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415993749,0.0111046,90089.0,90052.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1766415993750,0.0111057,90080.0,90077.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415994047,0.0111049,90086.0,90077.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415994448,0.01111414,90088.0,90077.0,0.01110603]
["bitfinex-derivatives","BTCF0:USTF0",1766415994449,0.00011414,90088.0,90077.0,0.01110603]
["bitfinex-derivatives","BTCF0:USTF0",1766415994652,0.00011414,90088.0,90077.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766415994853,0.0111036,90097.0,90078.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766415995050,0.02192,90108.0,90078.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766415995248,0.0111041,90093.0,90077.0,0.01100003]
["bitfinex-derivatives","BTCF0:USTF0",1766415995557,0.0111044,90091.0,90077.0,0.01100003]
["bitfinex-derivatives","BTCF0:USTF0",1766415995752,0.011,90092.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766415995956,0.011,90092.0,90081.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766415996450,0.00016644,90093.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766415996651,0.011103,90102.0,90082.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766415996852,0.00016,90104.0,90079.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766415997156,0.0112627,90104.0,90084.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1766415997351,0.00016,90104.0,90077.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766415997558,0.00016644,90100.0,90094.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766415997856,0.00016644,90100.0,90081.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766415997857,0.0111018,90112.0,90091.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766415998048,0.0111018,90112.0,90093.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766415998241,0.0074,90113.0,90088.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766415998755,0.0111006,90121.0,90100.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766415999156,0.0111006,90121.0,90099.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1766415999157,0.0111006,90121.0,90102.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766415999858,0.01121152,90121.0,90102.0,0.01126924]
["bitfinex-derivatives","BTCF0:USTF0",1766416000248,0.00011092,90121.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766416000445,0.00011092,90121.0,90103.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766416000651,0.00011092,90121.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766416000652,0.01121162,90121.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766416000854,0.01121162,90121.0,90102.0,0.01126934]
["bitfinex-derivatives","BTCF0:USTF0",1766416001248,0.0111009,90119.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766416001649,0.00011092,90121.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766416002255,0.0111019,90111.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766416002458,0.0111022,90109.0,90094.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1766416002759,0.011101,90118.0,90098.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766416003061,0.0111013,90116.0,90098.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766416003449,0.0111013,90116.0,90098.0,0.01126974]
["bitfinex-derivatives","BTCF0:USTF0",1766416003653,0.00011092,90121.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766416003852,0.00011092,90121.0,90100.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766416004047,0.00011092,90121.0,90099.0,0.0705144]
["bitfinex-derivatives","BTCF0:USTF0",1766416004556,0.0111014,90115.0,90099.0,0.0594112]
["bitfinex-derivatives","BTCF0:USTF0",1766416005362,0.0111017,90113.0,90098.0,0.11565764]
["bitfinex-derivatives","BTCF0:USTF0",1766416005558,0.0111007,90120.0,90098.0,0.05624644]
["bitfinex-derivatives","BTCF0:USTF0",1766416005866,0.23110813,90120.0,90098.0,0.05624644]
["bitfinex-derivatives","BTCF0:USTF0",1766416006050,0.0111009,90119.0,90098.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766416006251,0.011101,90118.0,90098.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766416006452,0.23110813,90110.0,90086.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766416006656,0.05608,90117.0,90086.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766416006848,0.05608,90117.0,90091.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766416007454,0.05608,90117.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766416007948,0.0111013,90116.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766416008147,0.05608,90117.0,90095.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416008364,0.0111035,90098.0,90095.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416008859,0.011,90105.0,90060.0,1.41604]
["bitfinex-derivatives","BTCF0:USTF0",1766416009059,0.23110813,90080.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766416009258,0.05608,90079.0,90052.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766416009958,0.0111082,90060.0,90041.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1766416010164,0.011108,90062.0,90041.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1766416010666,0.05608,90063.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766416010868,0.05608,90063.0,90043.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766416011363,0.0111079,90062.0,90043.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766416013989,0.05608,90063.0,90043.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766416014271,0.00016654,90075.0,90056.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766416014469,0.00016654,90075.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766416014670,0.00016654,90075.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766416015059,0.0111056,90081.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766416015662,0.0111056,90081.0,90057.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766416015663,1.41632,90104.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766416015861,0.23110813,90100.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766416016167,0.00016654,90094.0,90076.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766416016472,0.00016654,90094.0,90080.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766416016764,0.00016654,90094.0,90076.0,0.01127254]
["bitfinex-derivatives","BTCF0:USTF0",1766416017162,0.00016654,90094.0,90078.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766416017363,0.00016654,90094.0,90076.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766416017760,0.00016654,90094.0,90082.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766416017966,0.23110813,90130.0,90081.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416018166,0.23110813,90170.0,90120.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416018470,0.23110813,90170.0,90130.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766416018667,0.0110935,90179.0,90149.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766416018868,0.0110935,90179.0,90116.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766416018869,0.0110919,90192.0,90150.0,0.23842813]
["bitfinex-derivatives","BTCF0:USTF0",1766416019063,0.00016633,90180.0,90162.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766416019266,0.00016633,90180.0,90163.0,0.0672553]
["bitfinex-derivatives","BTCF0:USTF0",1766416019465,0.05616,90199.0,90163.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766416019657,0.03716,90212.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766416019863,0.0110912,90198.0,90175.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766416020070,0.0110906,90203.0,90175.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766416020367,0.0110906,90203.0,90176.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766416020567,0.00016633,90199.0,90180.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766416020761,0.01125733,90199.0,90180.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766416020961,0.00016633,90199.0,90180.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1766416021470,1.41612,90241.0,90200.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416021660,0.23110813,90250.0,90210.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416021866,0.0110855,90244.0,90220.0,0.22110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416022062,0.0110855,90244.0,90221.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766416022265,0.0110866,90235.0,90189.0,0.23267399]
["bitfinex-derivatives","BTCF0:USTF0",1766416022466,0.00011029,90221.0,90203.0,0.01125662]
["bitfinex-derivatives","BTCF0:USTF0",1766416022770,0.0664992,90263.0,90210.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416022771,0.011086,90240.0,90210.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416023072,0.0110859,90241.0,90211.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1766416023274,0.0110859,90241.0,90210.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416023470,0.011088,90224.0,90177.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766416023675,0.0110873,90229.0,90196.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766416023875,0.0110879,90224.0,90203.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766416024075,0.0110873,90230.0,90203.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766416024277,0.0562,90238.0,90203.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766416024570,0.0110899,90208.0,90203.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416024771,0.0110877,90226.0,90181.0,1.4156]
["bitfinex-derivatives","BTCF0:USTF0",1766416024962,0.0110871,90231.0,90200.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416025163,0.0110869,90232.0,90201.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766416025370,0.0562,90238.0,90201.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766416025571,0.0110872,90231.0,90201.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766416025772,0.00016622,90225.0,90207.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766416026174,0.00016622,90225.0,90207.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766416026175,0.0110896,90211.0,90207.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766416026373,0.0110889,90216.0,90183.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766416026579,0.0110883,90221.0,90186.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766416026880,0.0110866,90235.0,90210.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416027178,0.00736,90248.0,90213.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766416027379,0.00016622,90232.0,90213.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1766416027574,0.0110876,90227.0,90214.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766416027776,0.00016622,90232.0,90213.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416028373,0.00016622,90232.0,90213.0,0.00372002]
["bitfinex-derivatives","BTCF0:USTF0",1766416028881,0.0554152,90264.0,90213.0,0.00372002]
["bitfinex-derivatives","BTCF0:USTF0",1766416028882,0.0110856,90243.0,90220.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416029181,0.011086,90240.0,90213.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416029381,0.0110873,90230.0,90213.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416029678,0.0110888,90217.0,90213.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416029866,0.0554269,90246.0,90180.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416029867,0.23110813,90223.0,90180.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416030072,0.0110913,90197.0,90179.0,1.415]
["bitfinex-derivatives","BTCF0:USTF0",1766416030273,0.05616,90225.0,90179.0,1.415]
["bitfinex-derivatives","BTCF0:USTF0",1766416030472,0.05616,90225.0,90177.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766416030473,0.23110813,90220.0,90177.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766416030673,0.23110813,90220.0,90179.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766416030877,0.00016632,90209.0,90190.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1766416031071,0.00016632,90209.0,90191.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766416031272,0.00388,90225.0,90191.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766416031474,0.00388,90225.0,90196.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766416031685,0.05616,90234.0,90204.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766416031875,0.05616,90234.0,90190.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416032078,0.23110813,90230.0,90191.0,1.47108]
["bitfinex-derivatives","BTCF0:USTF0",1766416032269,0.05616,90234.0,90213.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1766416032473,0.0110854,90245.0,90215.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766416032678,0.05056,90244.0,90219.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1766416032879,0.05056,90244.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1766416033073,0.05056,90244.0,90224.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1766416033274,0.23110813,90240.0,90218.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1766416033582,0.05056,90244.0,90219.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766416033970,0.05616,90252.0,90220.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416034174,1.4148,90259.0,90234.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766416034376,1.4148,90259.0,90220.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416034377,0.00016609,90256.0,90237.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416034980,0.00016609,90256.0,90235.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766416035381,0.00016609,90256.0,90238.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766416035586,0.00016609,90256.0,90238.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766416035775,0.00016609,90256.0,90239.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766416036171,0.00016609,90256.0,90238.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416036381,0.00016609,90256.0,90150.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416036382,0.23110813,90250.0,90218.0,1.41464]
["bitfinex-derivatives","BTCF0:USTF0",1766416036684,0.05632609,90256.0,90210.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416036880,0.05632609,90256.0,90211.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416037085,0.05632609,90256.0,90240.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1766416037086,0.00016609,90256.0,90240.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1766416037381,0.00016609,90256.0,90205.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766416037382,0.00016609,90256.0,90239.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416037577,0.00016609,90256.0,90220.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416037578,0.00016609,90256.0,90225.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766416037783,0.0110852,90247.0,90226.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766416038081,0.05612,90256.0,90227.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766416038082,0.0110846,90252.0,90227.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766416038275,0.0110849,90249.0,90227.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1766416038476,0.0110848,90250.0,90226.0,0.0184476]
["bitfinex-derivatives","BTCF0:USTF0",1766416038676,0.00016621,90247.0,90229.0,0.01125341]
["bitfinex-derivatives","BTCF0:USTF0",1766416038886,0.00016621,90247.0,90229.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416039476,0.00016621,90247.0,90188.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1766416039477,0.0110861,90239.0,90226.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766416039675,0.23110813,90240.0,90217.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766416039886,0.0110876,90227.0,90216.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766416040070,0.011087,90232.0,90216.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766416040275,0.0110872,90230.0,90216.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766416040470,0.00016621,90232.0,90216.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766416040676,0.00016621,90232.0,90217.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766416040876,0.00016621,90232.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1766416041075,0.00016621,90232.0,90216.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766416041481,0.00016621,90232.0,90217.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1766416042478,0.00016621,90232.0,90216.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766416043175,0.0110875,90227.0,90214.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416043370,0.00016621,90232.0,90214.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416043779,0.00016621,90232.0,90220.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766416043985,0.0110856,90243.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1766416044177,0.0110856,90243.0,90224.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416044780,0.23110813,90240.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1766416044981,0.0110867,90234.0,90214.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416045185,0.0110867,90234.0,90215.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766416045386,0.0110871,90231.0,90214.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416045883,0.00392,90236.0,90214.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416046075,0.0110893,90213.0,90191.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766416046278,0.0110914,90196.0,90176.0,1.41428]
["bitfinex-derivatives","BTCF0:USTF0",1766416046479,0.0110914,90196.0,90154.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766416046480,0.0110921,90190.0,90160.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416046679,0.0110901,90206.0,90170.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766416046879,0.23110813,90200.0,90170.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766416047081,0.0110923,90189.0,90150.0,0.24220503]
["bitfinex-derivatives","BTCF0:USTF0",1766416047282,0.05612,90197.0,90176.0,0.00358701]
["bitfinex-derivatives","BTCF0:USTF0",1766416047583,0.0110917,90193.0,90172.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766416047781,0.05612,90197.0,90160.0,0.24220383]
["bitfinex-derivatives","BTCF0:USTF0",1766416047976,0.05612,90197.0,90138.0,0.0665911]
["bitfinex-derivatives","BTCF0:USTF0",1766416047977,1.41428,90211.0,90170.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416048191,0.00016631,90200.0,90181.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1766416048488,0.00016631,90200.0,90182.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416048681,8.927e-05,90210.0,90182.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416049081,8.927e-05,90210.0,90189.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766416049281,0.01117887,90210.0,90189.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766416049482,8.927e-05,90210.0,90182.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416049787,1e-08,90205.0,90193.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766416050087,1e-08,90205.0,90197.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766416050487,1e-08,90205.0,90197.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766416050791,1e-08,90205.0,90194.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416050983,0.01109041,90205.0,90181.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1766416051186,0.0110866,90235.0,90190.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416051386,0.0110866,90235.0,90180.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766416051387,0.011086,90240.0,90221.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766416051690,0.011086,90240.0,90210.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416051691,0.011086,90240.0,90219.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416051992,0.011086,90240.0,90221.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766416052191,0.00016631,90240.0,90222.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1766416052389,0.0110865,90236.0,90222.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1766416052785,0.00016631,90240.0,90222.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1766416052986,0.0110872,90231.0,90221.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416053186,0.0110864,90236.0,90221.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416053388,0.00016631,90240.0,90221.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416053894,0.0110861,90239.0,90221.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416054281,0.00016631,90240.0,90221.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416054486,0.00752,90247.0,90222.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766416054790,0.05612,90259.0,90221.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416054992,0.0110849,90249.0,90228.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1766416055185,0.0110849,90249.0,90229.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416055498,0.0110827,90267.0,90229.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416055499,1.41432,90277.0,90239.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416055684,0.07331014,90276.0,90240.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766416055881,0.0110842,90255.0,90241.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766416056092,0.0110845,90252.0,90240.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416056395,0.0110848,90250.0,90240.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416056595,0.0110847,90251.0,90240.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416056798,0.0110844,90253.0,90240.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416056991,0.0110843,90253.0,90240.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416057501,0.00016621,90254.0,90240.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416057795,0.0110834,90261.0,90240.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416057994,0.0110842,90255.0,90240.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416058396,0.0110845,90252.0,90240.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416058579,0.0110827,90267.0,90240.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416058580,0.0110846,90251.0,90240.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416058787,0.00016589,90255.0,90240.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416059003,0.0110846,90251.0,90240.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416059197,0.01125009,90255.0,90240.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416059386,0.01108,90265.0,90240.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416059582,1.41432,90277.0,90240.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416059792,1.41432,90277.0,90236.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416059793,0.0110844,90253.0,90236.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416059996,0.0110844,90253.0,90237.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766416060301,0.0110811,90280.0,90237.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766416060302,0.0110805,90285.0,90240.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416060488,0.0110828,90266.0,90241.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1766416060688,0.0110821,90272.0,90240.0,0.23110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416060882,0.0110845,90252.0,90242.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416061086,0.0110841,90256.0,90242.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416061896,0.0110843,90254.0,90242.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416062289,0.01096,90273.0,90242.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416062497,0.0110838,90258.0,90242.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416062803,0.01096,90273.0,90242.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766416063101,0.01096,90273.0,90236.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416063296,0.01096,90273.0,90216.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766416063297,0.011086,90240.0,90216.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766416063496,0.0110863,90237.0,90218.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766416063702,0.0110863,90237.0,90217.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766416064003,0.011087,90232.0,90211.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1766416064300,0.00016621,90231.0,90212.0,0.05624621]
["bitfinex-derivatives","BTCF0:USTF0",1766416064495,0.00016621,90231.0,90212.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416064696,0.00016621,90231.0,90213.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766416064902,0.0110876,90227.0,90213.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766416065098,0.00016621,90231.0,90213.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766416065304,0.0110867,90235.0,90213.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766416065503,0.00012,90239.0,90217.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766416065693,0.0110862,90238.0,90217.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766416066206,0.0110858,90242.0,90222.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766416066398,0.0110859,90241.0,90222.0,0.0158481]
["bitfinex-derivatives","BTCF0:USTF0",1766416066605,0.0110855,90244.0,90222.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766416066796,0.0110858,90242.0,90224.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766416066995,0.00744,90247.0,90224.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766416066996,0.0110853,90246.0,90224.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766416067197,0.0110853,90246.0,90227.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766416067397,0.0110856,90243.0,90224.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766416067797,0.0110852,90246.0,90226.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1766416067998,0.0110852,90246.0,90228.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1766416068195,0.33806263,90270.0,90222.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766416068400,0.0110814,90277.0,90246.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1766416068600,0.00732,90277.0,90252.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416069100,0.0110831,90264.0,90252.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416069296,0.00732,90277.0,90252.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416069502,0.0110836,90260.0,90242.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1766416069700,0.0110815,90276.0,90243.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766416069910,0.0110851,90248.0,90244.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766416070112,0.0110843,90254.0,90243.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766416070300,0.00484,90267.0,90243.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766416070301,0.0110846,90252.0,90243.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766416070501,0.00484,90267.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416070502,0.0110857,90243.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416070701,0.00016621,90257.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416070702,0.011085,90248.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416070901,0.0110852,90247.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416071101,0.0110841,90256.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416071302,0.0110852,90247.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416071611,0.011084,90256.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416072007,0.00016621,90257.0,90240.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1766416072305,0.00016621,90257.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766416072706,0.00016621,90257.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416073105,0.0110844,90253.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416073300,0.00016621,90257.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416073711,0.0110851,90247.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416074112,0.0110848,90250.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416074515,0.0110844,90253.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416074811,0.0110843,90254.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416075106,0.00016621,90257.0,90242.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1766416075314,0.00016621,90257.0,90248.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1766416075611,0.0110827,90267.0,90248.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1766416076013,0.0110827,90267.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416076014,0.0110827,90267.0,90245.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1766416076309,0.0110827,90267.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416076310,0.011083,90265.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416076510,0.0001662,90261.0,90245.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1766416076910,0.0001662,90261.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416077107,0.0110829,90266.0,90245.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1766416077313,0.0110824,90269.0,90248.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1766416077512,0.0110816,90276.0,90257.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1766416077708,0.0110819,90274.0,90253.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1766416077909,0.00732,90277.0,90249.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1766416078213,0.00732,90277.0,90234.0,0.05940577]
["bitfinex-derivatives","BTCF0:USTF0",1766416078214,0.011083,90264.0,90254.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416078410,0.011082,90272.0,90243.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766416078613,0.0110838,90258.0,90243.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766416078811,0.0110838,90258.0,90220.0,0.07920769]
["bitfinex-derivatives","BTCF0:USTF0",1766416078812,0.0110845,90252.0,90232.0,0.05940577]
["bitfinex-derivatives","BTCF0:USTF0",1766416079013,0.01096,90266.0,90219.0,0.07920769]
["bitfinex-derivatives","BTCF0:USTF0",1766416079014,0.0110829,90265.0,90233.0,0.0315267]
["bitfinex-derivatives","BTCF0:USTF0",1766416079208,0.0110829,90265.0,90234.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766416079414,0.0110848,90250.0,90240.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416079614,0.00016621,90259.0,90240.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416080015,0.0110845,90252.0,90240.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416080212,0.0110838,90258.0,90240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416080413,0.011087,90232.0,90214.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416080614,0.011087,90232.0,90200.0,0.07920769]
["bitfinex-derivatives","BTCF0:USTF0",1766416080615,0.0110861,90240.0,90210.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766416080920,0.0110855,90244.0,90224.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766416081118,0.01932,90244.0,90214.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766416081416,0.0110837,90259.0,90214.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766416081417,0.01276,90250.0,90230.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766416081623,0.0238448,90250.0,90230.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766416081821,0.01276,90250.0,90228.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766416082012,0.0110853,90246.0,90228.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766416082214,0.0238447,90250.0,90220.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416082518,0.0110867,90235.0,90220.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416082718,0.0110867,90235.0,90201.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766416082719,0.33806263,90230.0,90201.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766416083123,0.0110873,90230.0,90207.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766416083320,0.0110873,90230.0,90209.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1766416083526,0.0110873,90230.0,90201.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766416083709,0.00016621,90225.0,90218.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1766416083914,0.05608,90237.0,90218.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766416084218,0.0671663,90237.0,90216.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766416084725,0.0110867,90235.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1766416084919,0.00016621,90234.0,90217.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1766416085119,0.00016621,90234.0,90216.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416085422,0.00016621,90234.0,90220.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766416086415,0.00016621,90234.0,90216.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416086716,0.00016621,90234.0,90209.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1766416087311,0.0110873,90230.0,90211.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1766416087517,0.0110871,90231.0,90211.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1766416087711,0.0110871,90231.0,90207.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766416087712,0.00016621,90234.0,90225.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766416087916,0.00016621,90234.0,90222.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766416088121,0.0149255,90244.0,90224.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766416088426,0.0149255,90244.0,90212.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416088427,0.0110861,90239.0,90212.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416088618,0.0110861,90239.0,90220.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766416088822,0.0110864,90237.0,90217.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766416089033,0.00016621,90236.0,90217.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1766416089220,0.00016621,90236.0,90212.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416089724,0.00016621,90236.0,90217.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1766416089924,0.00016621,90236.0,90220.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766416090420,0.00016621,90236.0,90212.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416090619,0.00384,90244.0,90212.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416090825,0.00384,90244.0,90226.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766416091515,0.00384,90244.0,90228.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1766416091711,0.00384,90244.0,90230.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766416091917,0.00384,90244.0,90227.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766416092112,0.0149255,90244.0,90224.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766416092319,0.00384,90244.0,90226.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1766416092622,0.2021,90269.0,90241.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1766416092818,0.0110805,90285.0,90246.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416092819,0.0110827,90267.0,90246.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416093221,0.05604,90274.0,90251.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1766416093428,0.05604,90274.0,90246.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416093429,0.33806263,90270.0,90246.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416093619,0.0110831,90264.0,90246.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416093820,0.05604,90274.0,90247.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1766416094127,0.011083,90265.0,90246.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416094323,0.05604,90274.0,90246.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416094526,0.05604,90274.0,90247.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1766416095126,0.05604,90274.0,90246.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416095619,0.0110821,90272.0,90246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416095827,0.0110839,90257.0,90238.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766416096228,0.0110842,90255.0,90238.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766416097330,0.00016621,90256.0,90238.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766416097719,0.0110853,90246.0,90237.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416097924,0.00016621,90256.0,90237.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416098124,0.0110843,90254.0,90237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416098336,0.33806263,90250.0,90210.0,0.07920769]
["bitfinex-derivatives","BTCF0:USTF0",1766416098533,0.33806263,90240.0,90211.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766416098727,0.0110874,90229.0,90211.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766416099033,0.05604,90236.0,90211.0,0.0671294]
["bitfinex-derivatives","BTCF0:USTF0",1766416099230,0.00016621,90233.0,90214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416099435,0.0110897,90210.0,90201.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766416099738,0.01096,90209.0,90168.0,0.16825346]
["bitfinex-derivatives","BTCF0:USTF0",1766416099927,0.0110919,90192.0,90168.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766416100126,0.0110918,90193.0,90168.0,0.0407347]
["bitfinex-derivatives","BTCF0:USTF0",1766416100428,0.00016631,90190.0,90175.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766416100629,0.00016631,90190.0,90172.0,0.05952634]
["bitfinex-derivatives","BTCF0:USTF0",1766416100630,7.901e-05,90189.0,90178.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766416100935,0.05608,90199.0,90178.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766416101134,0.05608,90199.0,90177.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766416101732,0.05608,90199.0,90179.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416101733,0.00016631,90197.0,90179.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416101926,0.0110931,90183.0,90162.0,0.05952634]
["bitfinex-derivatives","BTCF0:USTF0",1766416102234,0.0110929,90184.0,90162.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766416102432,0.34915233,90210.0,90168.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1766416102731,1.414,90208.0,90175.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766416103033,0.00016631,90198.0,90180.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416103238,0.0110913,90197.0,90180.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416103427,0.00016631,90198.0,90180.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416103628,0.00016631,90198.0,90181.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766416104049,0.0110905,90203.0,90181.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766416104238,0.0110891,90215.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766416104533,0.0110898,90209.0,90185.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766416105134,0.00016631,90206.0,90188.0,0.01125861]
["bitfinex-derivatives","BTCF0:USTF0",1766416105531,0.00016631,90206.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416105729,0.0110893,90213.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416105930,0.0110897,90210.0,90189.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766416106134,0.0110892,90214.0,90189.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766416106330,0.0110892,90214.0,90192.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766416106730,0.00016631,90212.0,90192.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766416107440,0.00016631,90212.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416108232,0.00016631,90212.0,90191.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766416109139,0.0110899,90208.0,90189.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766416109337,0.00016631,90212.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416109338,0.0110911,90198.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416109542,0.33806263,90200.0,90170.0,0.05952634]
["bitfinex-derivatives","BTCF0:USTF0",1766416109743,0.0110926,90186.0,90164.0,0.05952634]
["bitfinex-derivatives","BTCF0:USTF0",1766416109940,0.05608,90191.0,90168.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766416110132,0.011093,90183.0,90168.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766416110327,0.0110926,90186.0,90168.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766416110639,0.00016631,90186.0,90168.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416110841,0.00016631,90186.0,90152.0,0.05952634]
["bitfinex-derivatives","BTCF0:USTF0",1766416110842,0.011094,90175.0,90155.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766416111140,0.00016631,90186.0,90155.0,0.0671764]
["bitfinex-derivatives","BTCF0:USTF0",1766416111346,0.0110937,90177.0,90155.0,0.0671764]
["bitfinex-derivatives","BTCF0:USTF0",1766416111838,0.05608,90179.0,90157.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416112042,0.05608,90179.0,90170.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766416112233,0.05608,90179.0,90162.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1766416112741,0.05608,90179.0,90159.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766416112940,0.0110941,90174.0,90157.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416113134,0.05608,90179.0,90159.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766416113329,0.0110939,90176.0,90157.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416113535,0.0110937,90177.0,90157.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416113734,0.05608,90179.0,90157.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416114140,0.0110941,90174.0,90157.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416114833,0.0110938,90177.0,90157.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416115035,0.011094,90175.0,90157.0,0.01126231]
["bitfinex-derivatives","BTCF0:USTF0",1766416115639,0.0110947,90169.0,90157.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416115840,0.0110965,90154.0,90133.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766416116035,0.33806263,90160.0,90135.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766416116236,0.00372,90158.0,90135.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766416116441,0.00372,90158.0,90127.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766416116646,0.0110984,90139.0,90119.0,0.01089884]
["bitfinex-derivatives","BTCF0:USTF0",1766416116947,0.0110984,90139.0,90108.0,0.05952634]
["bitfinex-derivatives","BTCF0:USTF0",1766416116948,0.0001664,90138.0,90124.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766416117143,0.05608,90147.0,90127.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766416117338,0.05608,90147.0,90121.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766416117544,0.05608,90147.0,90120.0,0.0074864]
["bitfinex-derivatives","BTCF0:USTF0",1766416117749,0.00010676,90146.0,90120.0,0.0074864]
["bitfinex-derivatives","BTCF0:USTF0",1766416118148,0.0001664,90142.0,90120.0,0.0074864]
["bitfinex-derivatives","BTCF0:USTF0",1766416118646,0.00010676,90146.0,90121.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766416118948,0.0110957,90161.0,90142.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766416119142,0.0671757,90161.0,90142.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766416119336,0.05608,90161.0,90145.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766416119537,0.0110942,90173.0,90155.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766416119754,0.03052,90174.0,90155.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766416120142,0.0416141,90174.0,90155.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766416120745,0.0110945,90171.0,90155.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766416120949,0.03068638,90174.0,90155.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766416121448,0.03068638,90174.0,90156.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1766416121950,0.03068638,90174.0,90155.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766416121951,0.00016638,90174.0,90159.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766416122152,0.00016638,90174.0,90155.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766416122354,0.01126048,90174.0,90155.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766416122554,0.00016638,90174.0,90155.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766416122744,0.00016638,90174.0,90158.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766416123456,0.00016638,90174.0,90159.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766416123457,8e-08,90174.0,90159.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766416123657,8e-08,90174.0,90170.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766416123851,0.01085891,90207.0,90176.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766416124150,0.0110908,90201.0,90163.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766416124541,0.0110911,90198.0,90177.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766416124744,0.0110911,90198.0,90180.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1766416124951,0.0110911,90198.0,90180.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766416125153,0.0110914,90196.0,90180.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766416125357,0.011091,90200.0,90180.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766416125649,0.0110904,90204.0,90180.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766416125851,0.0110907,90202.0,90180.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766416126251,0.0110907,90202.0,90183.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766416126448,1.4821302,90206.0,90183.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1766416126675,1.4821302,90206.0,90180.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766416126676,1.47104,90206.0,90180.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766416126857,0.0110904,90204.0,90180.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766416127060,1.47104,90206.0,90187.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766416127256,1.47104,90206.0,90180.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1766416127257,0.05608,90206.0,90190.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1766416127464,0.05608,90206.0,90192.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1766416127774,0.05608,90206.0,90188.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1766416127971,0.011089,90216.0,90194.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766416128266,0.05608,90215.0,90196.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766416128472,0.05608,90215.0,90196.0,0.01125751]
["bitfinex-derivatives","BTCF0:USTF0",1766416129070,1.41488,90243.0,90212.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1766416129261,0.011087,90232.0,90212.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1766416129578,0.05608,90231.0,90208.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766416129773,0.0110872,90230.0,90204.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1766416129963,0.0110872,90230.0,90207.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1766416130160,0.0110876,90227.0,90209.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416130367,0.05608,90231.0,90196.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766416130368,0.0110887,90218.0,90196.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766416130667,0.0110887,90218.0,90197.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766416130976,0.05608,90219.0,90191.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766416131163,0.0110894,90213.0,90191.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1766416131364,0.00016631,90211.0,90193.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416131971,0.00016631,90211.0,90194.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766416132372,0.00016631,90211.0,90197.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766416132572,0.0110877,90226.0,90205.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1766416132758,0.0110879,90224.0,90201.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766416133070,0.00728,90223.0,90201.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1766416133476,0.000166,90221.0,90212.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1766416133675,0.00016,90231.0,90215.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1766416134375,0.23070178,90230.0,90210.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1766416134562,0.00016,90231.0,90214.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1766416134771,0.00016,90231.0,90203.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416134964,0.0112471,90231.0,90210.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1766416135570,0.0110874,90229.0,90206.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766416135767,0.00016,90231.0,90203.0,0.01125671]
["bitfinex-derivatives","BTCF0:USTF0",1766416135964,0.0110883,90221.0,90203.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416136168,0.0110883,90221.0,90204.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766416136363,0.0110879,90224.0,90204.0,0.0366103]
["bitfinex-derivatives","BTCF0:USTF0",1766416136869,0.0110879,90224.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766416137183,0.0110875,90228.0,90208.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766416138180,0.0110864,90237.0,90216.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766416138383,0.0110866,90235.0,90217.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416138567,0.00728,90234.0,90217.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416138882,0.0110879,90225.0,90204.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1766416139182,0.0110879,90225.0,90207.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416139479,0.0110876,90227.0,90207.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416139679,0.0110871,90231.0,90207.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416139976,0.0110861,90239.0,90220.0,0.23070178]
["bitfinex-derivatives","BTCF0:USTF0",1766416140174,0.0110861,90239.0,90210.0,0.01125591]
["bitfinex-derivatives","BTCF0:USTF0",1766416140175,0.01208,90241.0,90211.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1766416140376,0.23070178,90240.0,90202.0,0.05952634]
["bitfinex-derivatives","BTCF0:USTF0",1766416140575,0.23070178,90240.0,90213.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1766416140769,0.0110867,90235.0,90214.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766416141081,0.0110867,90235.0,90216.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766416141082,0.0110866,90235.0,90216.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1766416141277,0.0110821,90272.0,90220.0,0.23070178]
["bitfinex-derivatives","BTCF0:USTF0",1766416141478,0.0110849,90249.0,90227.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766416141674,0.0414,90254.0,90227.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766416141875,0.0110858,90242.0,90223.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766416142168,0.0110854,90245.0,90223.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766416142376,0.0110859,90241.0,90225.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416142577,0.0110862,90238.0,90225.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416142771,0.0110858,90241.0,90225.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416142970,0.0110861,90239.0,90225.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416143166,0.0110857,90242.0,90225.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416143367,0.0110861,90240.0,90225.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416143572,0.00016588,90243.0,90225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416143573,0.0110873,90229.0,90225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416143773,0.0110879,90225.0,90194.0,0.05952634]
["bitfinex-derivatives","BTCF0:USTF0",1766416143979,0.0110879,90225.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766416144176,0.0110878,90226.0,90206.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1766416144681,0.0110878,90226.0,90208.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1766416144879,0.00016621,90225.0,90207.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416145087,1.41432,90249.0,90227.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766416145274,0.0110852,90246.0,90225.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766416145583,0.0110854,90245.0,90227.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766416145782,0.0110859,90241.0,90222.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1766416145970,0.00016588,90241.0,90222.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416146386,0.00016588,90241.0,90229.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1766416146590,0.00016588,90241.0,90226.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1766416146885,0.00016588,90241.0,90222.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416147080,0.0110823,90270.0,90222.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416147081,0.00012,90247.0,90233.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766416147287,0.0671243,90254.0,90234.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766416147586,0.0671243,90254.0,90237.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766416147789,0.0110846,90252.0,90234.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766416148086,0.05604,90254.0,90238.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766416148274,0.23070178,90270.0,90234.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416148275,0.0110838,90258.0,90234.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416148474,0.0110826,90268.0,90248.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1766416148682,0.004,90270.0,90249.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416148883,0.0110836,90260.0,90249.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416149672,0.0110825,90268.0,90249.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416149880,0.0110824,90269.0,90249.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416150180,0.0110828,90266.0,90249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416150384,0.011084,90256.0,90249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416150886,0.0110851,90247.0,90224.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766416151077,0.0110853,90246.0,90226.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1766416151272,0.0110858,90242.0,90225.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766416151778,0.0110839,90257.0,90225.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766416151982,0.01588,90260.0,90226.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766416151983,0.00016621,90243.0,90226.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766416152181,0.0110821,90271.0,90226.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766416152182,0.0110833,90262.0,90232.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1766416152384,0.00016,90261.0,90232.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1766416152587,0.00016,90261.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766416153087,0.0110848,90250.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766416153293,0.00016,90261.0,90231.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416153581,0.0112434,90261.0,90231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416153787,0.0110856,90243.0,90231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416153990,0.0110853,90246.0,90231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416154285,0.23070178,90280.0,90236.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1766416154484,0.0110843,90254.0,90231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416154690,0.0110839,90257.0,90231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416154884,0.0110839,90257.0,90240.0,0.23070178]
["bitfinex-derivatives","BTCF0:USTF0",1766416155190,0.0001662,90263.0,90241.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766416155683,0.0110796,90292.0,90241.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766416155684,1.414,90286.0,90250.0,0.23070178]
["bitfinex-derivatives","BTCF0:USTF0",1766416155888,1.414,90287.0,90255.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1766416156085,0.05604,90283.0,90254.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1766416156383,0.0110794,90293.0,90250.0,0.28674178]
["bitfinex-derivatives","BTCF0:USTF0",1766416156589,0.23070178,90300.0,90262.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416156590,1.414,90290.0,90262.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416156784,0.0110819,90273.0,90262.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416157188,0.0110822,90271.0,90262.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416157490,0.0110826,90268.0,90262.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416157693,0.0110825,90269.0,90262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416157889,0.05604,90279.0,90262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416158093,0.0110825,90269.0,90262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416158290,0.0110821,90272.0,90262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416158589,0.011082,90272.0,90262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416158794,0.0001662,90276.0,90262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416158795,0.0112477,90276.0,90262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416158992,0.0001662,90276.0,90262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416159588,0.0110829,90265.0,90262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416159792,0.0110824,90270.0,90262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416160393,0.0110817,90275.0,90262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416160694,0.0001662,90276.0,90262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416160997,0.0110823,90271.0,90262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416161293,0.0001662,90276.0,90262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416161594,0.0110827,90267.0,90262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416162098,0.03284,90266.0,90226.0,1.4138]
["bitfinex-derivatives","BTCF0:USTF0",1766416162298,0.0110853,90246.0,90230.0,0.23070178]
["bitfinex-derivatives","BTCF0:USTF0",1766416162596,0.03284,90266.0,90236.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1766416162792,0.03284,90266.0,90240.0,0.23070178]
["bitfinex-derivatives","BTCF0:USTF0",1766416163093,0.0110828,90266.0,90244.0,0.01125161]
["bitfinex-derivatives","BTCF0:USTF0",1766416163290,0.056,90273.0,90244.0,0.01125161]
["bitfinex-derivatives","BTCF0:USTF0",1766416163483,0.0110828,90266.0,90247.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1766416163688,0.0110831,90264.0,90244.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416163887,0.0110831,90264.0,90247.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1766416164592,0.0110836,90259.0,90244.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416164800,0.011084,90257.0,90244.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416164983,0.0110848,90250.0,90244.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416165190,0.0110848,90250.0,90222.0,0.05952634]
["bitfinex-derivatives","BTCF0:USTF0",1766416165191,0.0001662,90256.0,90233.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766416165387,0.0001662,90256.0,90240.0,0.23070178]
["bitfinex-derivatives","BTCF0:USTF0",1766416165697,0.00372,90263.0,90240.0,0.23070178]
["bitfinex-derivatives","BTCF0:USTF0",1766416165886,0.0110829,90265.0,90248.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1766416166091,0.0110833,90262.0,90247.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1766416166402,0.0110831,90264.0,90247.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1766416166592,0.0110833,90262.0,90246.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766416166795,0.01412,90269.0,90246.0,0.06725141]
["bitfinex-derivatives","BTCF0:USTF0",1766416166987,0.0110835,90260.0,90246.0,0.05616621]
["bitfinex-derivatives","BTCF0:USTF0",1766416167186,0.0110838,90258.0,90246.0,0.05616621]
["bitfinex-derivatives","BTCF0:USTF0",1766416167590,0.0110844,90253.0,90246.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416167811,0.0110847,90251.0,90239.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766416168096,0.011083,90265.0,90236.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766416168394,0.0110842,90255.0,90237.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766416168591,0.0110844,90253.0,90236.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766416168993,0.00016621,90254.0,90235.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416169392,0.00016621,90254.0,90238.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766416170096,0.00016621,90254.0,90240.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1766416170288,0.056,90258.0,90248.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1766416170493,0.056,90258.0,90242.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1766416170699,0.056,90258.0,90235.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416170700,0.0670838,90258.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766416170897,0.056,90258.0,90243.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1766416171091,0.0110837,90259.0,90243.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1766416171294,0.0110805,90285.0,90240.0,0.23070178]
["bitfinex-derivatives","BTCF0:USTF0",1766416171492,0.0110825,90269.0,90254.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1766416171692,0.03116,90268.0,90253.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416171996,0.0110829,90265.0,90253.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416172202,0.056,90267.0,90253.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416172399,0.0110799,90290.0,90253.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416172597,0.0110822,90271.0,90256.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1766416172791,0.0110824,90269.0,90253.0,0.01125051]
["bitfinex-derivatives","BTCF0:USTF0",1766416173203,0.0110827,90267.0,90253.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416173801,0.0110818,90274.0,90253.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416173994,0.0110819,90273.0,90256.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1766416174198,0.01096,90278.0,90258.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1766416174392,0.0110819,90273.0,90255.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1766416174704,0.0110816,90276.0,90261.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1766416175193,0.0110816,90276.0,90254.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766416175395,0.01096,90278.0,90258.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1766416175396,0.0110818,90274.0,90258.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1766416175996,0.0110821,90272.0,90255.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1766416176191,0.0110817,90275.0,90256.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1766416176401,0.0220413,90278.0,90254.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766416176905,0.0220413,90278.0,90258.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1766416176906,0.0110816,90276.0,90258.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1766416177108,0.01096,90278.0,90263.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1766416177892,0.0110818,90274.0,90258.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1766416178103,0.0110821,90272.0,90255.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1766416178405,0.01096,90278.0,90254.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766416178802,0.0110823,90270.0,90254.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766416179000,0.0110823,90270.0,90254.0,0.0670842]
["bitfinex-derivatives","BTCF0:USTF0",1766416179304,0.01096,90278.0,90254.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766416179506,0.0110816,90276.0,90254.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766416179709,0.0110825,90269.0,90246.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766416180004,0.23070178,90270.0,90246.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766416180005,0.0110827,90267.0,90246.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766416180301,0.056,90268.0,90247.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1766416180498,0.0110832,90263.0,90246.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1766416180903,0.01124931,90264.0,90246.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1766416181608,0.01124931,90264.0,90248.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1766416181805,0.01124931,90264.0,90245.0,0.01125151]
["bitfinex-derivatives","BTCF0:USTF0",1766416182006,0.0110835,90260.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416182799,0.0110832,90263.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416183198,0.00016621,90264.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416183400,0.01124931,90264.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416183907,0.00016621,90264.0,90245.0,0.05969255]
["bitfinex-derivatives","BTCF0:USTF0",1766416184107,0.00016621,90264.0,90248.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1766416184301,0.00016621,90264.0,90247.0,0.05952634]
["bitfinex-derivatives","BTCF0:USTF0",1766416184502,0.0110833,90262.0,90247.0,0.05952634]
["bitfinex-derivatives","BTCF0:USTF0",1766416184701,0.0110836,90260.0,90247.0,0.05952634]
["bitfinex-derivatives","BTCF0:USTF0",1766416184906,0.00016621,90264.0,90245.0,0.05969255]
["bitfinex-derivatives","BTCF0:USTF0",1766416185110,0.0110837,90258.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416185294,0.00016621,90264.0,90245.0,0.05969255]
["bitfinex-derivatives","BTCF0:USTF0",1766416185808,0.0110836,90259.0,90245.0,0.05969255]
["bitfinex-derivatives","BTCF0:USTF0",1766416186003,0.00372,90263.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416186204,0.0110844,90253.0,90245.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416186407,0.0110847,90251.0,90241.0,0.04940601]
["bitfinex-derivatives","BTCF0:USTF0",1766416186609,0.0110842,90254.0,90234.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766416186805,0.0110839,90257.0,90238.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1766416187196,0.0110839,90257.0,90234.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766416187405,0.0110839,90257.0,90241.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1766416187406,0.00016621,90255.0,90241.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1766416187604,0.00016621,90255.0,90236.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416188314,0.00016621,90255.0,90242.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1766416188513,0.0110829,90265.0,90248.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1766416188810,0.0110833,90262.0,90245.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1766416189013,0.01096,90264.0,90234.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766416189313,0.0110836,90259.0,90234.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766416189507,0.00016621,90256.0,90237.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416189822,0.00016621,90256.0,90242.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1766416190207,0.0110841,90255.0,90239.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1766416190711,0.0110844,90253.0,90237.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416190914,0.0110844,90253.0,90238.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766416192105,0.00016621,90256.0,90237.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416192418,0.0110863,90238.0,90221.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1766416192714,0.0110863,90238.0,90221.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766416192915,0.00724,90247.0,90221.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766416193213,0.0110856,90243.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1766416193417,0.00724,90247.0,90224.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416193602,0.00724,90247.0,90237.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1766416193921,0.0108,90251.0,90234.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766416194211,0.0110848,90250.0,90234.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766416194921,0.011085,90248.0,90224.0,0.01125411]
["bitfinex-derivatives","BTCF0:USTF0",1766416195318,0.0110846,90251.0,90224.0,0.01125411]
["bitfinex-derivatives","BTCF0:USTF0",1766416195513,0.0110846,90251.0,90235.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1766416195709,0.0110846,90252.0,90224.0,0.01125411]
["bitfinex-derivatives","BTCF0:USTF0",1766416195906,0.01436,90254.0,90225.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1766416196413,0.00972621,90256.0,90227.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766416196615,0.0110857,90243.0,90224.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416196815,0.0110856,90244.0,90227.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1766416197313,0.00972621,90256.0,90224.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416197517,0.00972621,90256.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766416198303,0.0110848,90250.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766416198508,0.056,90255.0,90225.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766416198710,0.0110842,90254.0,90236.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1766416198912,0.056,90253.0,90236.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1766416199122,0.056,90254.0,90240.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1766416199523,0.0110845,90252.0,90234.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1766416199711,0.056,90254.0,90237.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1766416200016,0.00016621,90256.0,90244.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1766416200317,0.00016621,90256.0,90224.0,0.01125401]
["bitfinex-derivatives","BTCF0:USTF0",1766416200318,0.0110809,90281.0,90256.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1766416200517,0.0110806,90284.0,90245.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766416200518,0.0110829,90265.0,90245.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766416200722,0.0110821,90272.0,90252.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1766416200920,0.056,90274.0,90256.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1766416201115,0.056,90274.0,90253.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1766416201314,0.0110821,90272.0,90254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416201514,0.00016621,90273.0,90254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416201515,0.01124811,90273.0,90254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416201719,0.0110835,90261.0,90254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416202129,0.00016621,90273.0,90255.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1766416202426,0.01124821,90273.0,90255.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1766416202620,0.00016621,90273.0,90255.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1766416202817,1e-08,90273.0,90260.0,0.33790771]
["bitfinex-derivatives","BTCF0:USTF0",1766416203026,0.0110808,90283.0,90265.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1766416203225,0.0110762,90320.0,90257.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766416203226,0.0613419,90307.0,90257.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766416203527,0.0110797,90292.0,90271.0,0.0110821]
["bitfinex-derivatives","BTCF0:USTF0",1766416204128,0.111,90349.0,90280.0,0.33790771]
["bitfinex-derivatives","BTCF0:USTF0",1766416204129,1.41376,90326.0,90280.0,0.33790771]
["bitfinex-derivatives","BTCF0:USTF0",1766416204332,0.0110769,90314.0,90281.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766416204512,1.42487752,90326.0,90281.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766416204513,0.00728,90313.0,90281.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766416204711,0.0110778,90307.0,90287.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1766416204923,0.00728,90312.0,90283.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1766416205223,0.33790771,90310.0,90275.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1766416205527,0.33790771,90310.0,90240.0,0.11009551]
["bitfinex-derivatives","BTCF0:USTF0",1766416205528,0.33790771,90300.0,90268.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766416205823,0.056,90299.0,90247.0,0.16621923]
["bitfinex-derivatives","BTCF0:USTF0",1766416206023,0.33790771,90280.0,90248.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766416206227,0.056,90279.0,90248.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766416206419,0.00016576,90273.0,90255.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766416206926,0.0110823,90270.0,90255.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766416207328,0.00016576,90273.0,90255.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766416207928,0.00016576,90273.0,90256.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1766416208315,0.00016576,90273.0,90255.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766416208523,0.00376,90281.0,90261.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1766416209016,0.0110791,90296.0,90262.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1766416209215,0.0110769,90314.0,90260.0,0.35714771]
["bitfinex-derivatives","BTCF0:USTF0",1766416209426,0.0110737,90340.0,90260.0,0.35714771]
["bitfinex-derivatives","BTCF0:USTF0",1766416209427,0.06219259,90319.0,90280.0,0.34898871]
["bitfinex-derivatives","BTCF0:USTF0",1766416209729,0.0110766,90317.0,90295.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1766416209923,0.056,90319.0,90302.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1766416210224,0.0110764,90318.0,90299.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1766416210413,0.0670763,90319.0,90295.0,0.0670791]
["bitfinex-derivatives","BTCF0:USTF0",1766416210613,0.0110771,90313.0,90295.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766416210823,0.33790771,90340.0,90295.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766416211025,0.011073,90346.0,90320.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1766416211225,1.41348,90360.0,90326.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1766416211226,0.0110725,90350.0,90326.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1766416211527,0.00728,90351.0,90320.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766416211528,0.00728,90351.0,90330.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1766416211731,0.00728,90351.0,90320.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766416212029,0.0206384,90363.0,90326.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1766416212228,0.111,90402.0,90355.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766416212229,0.0110695,90375.0,90355.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766416212429,0.33790771,90390.0,90356.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766416212724,0.05534,90387.0,90351.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766416212922,0.33790771,90380.0,90339.0,1.41336]
["bitfinex-derivatives","BTCF0:USTF0",1766416213128,0.056,90379.0,90350.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766416213319,0.0110712,90361.0,90350.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766416213727,0.33790771,90360.0,90311.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1766416214022,0.33790771,90350.0,90306.0,1.41328]
["bitfinex-derivatives","BTCF0:USTF0",1766416214329,1.41324,90373.0,90306.0,1.41328]
["bitfinex-derivatives","BTCF0:USTF0",1766416214330,0.056,90448.0,90357.0,0.0553579]
["bitfinex-derivatives","BTCF0:USTF0",1766416214521,0.0110613,90441.0,90358.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1766416214715,0.00016565,90409.0,90400.0,0.33790771]
["bitfinex-derivatives","BTCF0:USTF0",1766416214920,0.056,90448.0,90401.0,0.0735409]
["bitfinex-derivatives","BTCF0:USTF0",1766416215224,0.0110609,90445.0,90402.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1766416215427,0.056,90448.0,90410.0,0.33790771]
["bitfinex-derivatives","BTCF0:USTF0",1766416215629,1.41632,90457.0,90430.0,0.33790771]
["bitfinex-derivatives","BTCF0:USTF0",1766416215820,1.41632,90457.0,90434.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1766416216126,0.00324,90457.0,90440.0,0.33790771]
["bitfinex-derivatives","BTCF0:USTF0",1766416216324,0.00324,90457.0,90435.0,0.0073009]
["bitfinex-derivatives","BTCF0:USTF0",1766416216325,1.41292,90496.0,90447.0,0.33790771]
["bitfinex-derivatives","BTCF0:USTF0",1766416216628,0.01115897,90497.0,90409.0,0.06097458]
["bitfinex-derivatives","BTCF0:USTF0",1766416216629,0.0110598,90454.0,90409.0,0.06097458]
["bitfinex-derivatives","BTCF0:USTF0",1766416216832,0.05628,90453.0,90420.0,0.33790771]
["bitfinex-derivatives","BTCF0:USTF0",1766416217021,0.0110591,90460.0,90397.0,0.16575655]
["bitfinex-derivatives","BTCF0:USTF0",1766416217022,0.011062,90436.0,90397.0,0.16575655]
["bitfinex-derivatives","BTCF0:USTF0",1766416217324,1.4238987,90463.0,90397.0,0.16575655]
["bitfinex-derivatives","BTCF0:USTF0",1766416217325,0.06172326,90477.0,90410.0,0.33790771]
["bitfinex-derivatives","BTCF0:USTF0",1766416217530,0.00016544,90452.0,90408.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766416217826,0.0110602,90451.0,90420.0,0.33790771]
["bitfinex-derivatives","BTCF0:USTF0",1766416218041,0.0076,90450.0,90430.0,0.33790771]
["bitfinex-derivatives","BTCF0:USTF0",1766416218330,0.33790771,90480.0,90421.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766416218331,0.0552496,90535.0,90440.0,0.67581542]
["bitfinex-derivatives","BTCF0:USTF0",1766416218539,0.0112225,90479.0,90461.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1766416218826,0.0552687,90504.0,90430.0,0.14891509]
["bitfinex-derivatives","BTCF0:USTF0",1766416218827,0.0110582,90467.0,90434.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416219033,0.0110579,90470.0,90427.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766416219216,0.01112,90472.0,90430.0,0.33790771]
["bitfinex-derivatives","BTCF0:USTF0",1766416219420,0.0009999,90500.0,90440.0,0.33790771]
["bitfinex-derivatives","BTCF0:USTF0",1766416219421,0.0110579,90469.0,90440.0,0.33790771]
["bitfinex-derivatives","BTCF0:USTF0",1766416219622,0.011059,90461.0,90440.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766416219824,0.0001658,90464.0,90445.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1766416220628,0.0001658,90464.0,90427.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766416220629,0.0110601,90451.0,90427.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766416220830,0.0110614,90441.0,90427.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766416221131,0.0110614,90441.0,90408.0,1.41212]
["bitfinex-derivatives","BTCF0:USTF0",1766416221132,0.33790771,90440.0,90399.0,1.41204]
["bitfinex-derivatives","BTCF0:USTF0",1766416221323,0.0110618,90437.0,90401.0,0.0110662]
["bitfinex-derivatives","BTCF0:USTF0",1766416221523,0.0566,90436.0,90401.0,0.0110662]
["bitfinex-derivatives","BTCF0:USTF0",1766416221725,0.00016591,90428.0,90409.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1766416222225,7.98e-05,90427.0,90409.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766416222416,7.98e-05,90427.0,90410.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1766416222615,0.33790771,90450.0,90410.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1766416222616,0.0110589,90461.0,90422.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1766416222820,0.0110594,90457.0,90423.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766416223016,0.34182771,90460.0,90416.0,0.0110643]
["bitfinex-derivatives","BTCF0:USTF0",1766416223219,1.4118,90467.0,90420.0,0.33790771]
["bitfinex-derivatives","BTCF0:USTF0",1766416223522,0.0552739,90495.0,90417.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1766416223523,0.0110541,90501.0,90421.0,1.4118]
["bitfinex-derivatives","BTCF0:USTF0",1766416223721,0.0110541,90501.0,90452.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1766416223722,0.00016581,90470.0,90452.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1766416223923,0.33807352,90470.0,90452.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1766416224226,0.00016581,90470.0,90452.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1766416224425,0.011058,90469.0,90452.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1766416224625,0.0110586,90464.0,90430.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1766416224827,0.00784,90463.0,90432.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1766416225026,0.0110589,90461.0,90426.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1766416225227,0.33790771,90460.0,90407.0,0.06166352]
["bitfinex-derivatives","BTCF0:USTF0",1766416225441,0.00784,90463.0,90409.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1766416225442,0.0110607,90446.0,90409.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1766416225624,0.0110587,90463.0,90426.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1766416225825,0.00464,90462.0,90431.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1766416226021,0.00464,90462.0,90432.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766416226429,0.33790771,90460.0,90431.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1766416226735,0.00016581,90455.0,90436.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1766416226932,0.01122551,90455.0,90436.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1766416227127,0.0110603,90450.0,90436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416227435,0.00016581,90455.0,90437.0,0.0110618]
["bitfinex-derivatives","BTCF0:USTF0",1766416228028,0.00016,90454.0,90438.0,0.01729042]
["bitfinex-derivatives","BTCF0:USTF0",1766416228333,0.00032,90453.0,90436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416228528,0.00016581,90455.0,90436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416228733,0.00496,90454.0,90436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416228928,0.0110605,90448.0,90436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416229124,0.0110599,90453.0,90436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416229332,0.00496,90454.0,90388.0,0.0110677]
["bitfinex-derivatives","BTCF0:USTF0",1766416229333,0.33790771,90450.0,90388.0,0.0110677]
["bitfinex-derivatives","BTCF0:USTF0",1766416229531,0.33790771,90450.0,90416.0,0.01729285]
["bitfinex-derivatives","BTCF0:USTF0",1766416229732,0.00496,90454.0,90417.0,0.01729285]
["bitfinex-derivatives","BTCF0:USTF0",1766416229939,0.00496,90454.0,90418.0,0.01729285]
["bitfinex-derivatives","BTCF0:USTF0",1766416230238,0.00496,90454.0,90396.0,0.11056382]
["bitfinex-derivatives","BTCF0:USTF0",1766416230239,0.33790771,90450.0,90350.0,0.05794003]
["bitfinex-derivatives","BTCF0:USTF0",1766416230436,0.33790771,90410.0,90374.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1766416230733,0.33790771,90410.0,90366.0,0.1105791]
["bitfinex-derivatives","BTCF0:USTF0",1766416230734,0.000968,90387.0,90366.0,0.1105791]
["bitfinex-derivatives","BTCF0:USTF0",1766416230933,0.000968,90387.0,90359.0,1.4112]
["bitfinex-derivatives","BTCF0:USTF0",1766416230934,0.05676,90386.0,90347.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1766416231239,0.0110682,90385.0,90355.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1766416231440,0.1220593,90458.0,90336.0,1.41116]
["bitfinex-derivatives","BTCF0:USTF0",1766416231441,0.0110616,90439.0,90380.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1766416231631,0.0110616,90439.0,90379.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1766416231632,0.0110656,90407.0,90379.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1766416231933,0.02372,90406.0,90379.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1766416232132,0.0110657,90405.0,90374.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1766416232337,0.02372,90406.0,90369.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766416232533,0.02372,90406.0,90350.0,0.33790771]
["bitfinex-derivatives","BTCF0:USTF0",1766416232534,0.0001659,90397.0,90378.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766416232736,0.05676,90396.0,90378.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766416232930,0.05628,90395.0,90382.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1766416233239,0.05628,90395.0,90357.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766416233240,0.05572,90397.0,90336.0,1.4112]
["bitfinex-derivatives","BTCF0:USTF0",1766416233535,0.0553198,90420.0,90340.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1766416233536,0.0110705,90366.0,90340.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1766416233734,0.04004,90372.0,90343.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1766416233936,0.00016599,90367.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766416234333,0.00012818,90366.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766416235431,1.41128,90394.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766416235637,0.05684,90393.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766416235836,0.0110683,90385.0,90356.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1766416236037,0.0110683,90385.0,90358.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1766416236246,0.05684,90393.0,90357.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766416236539,0.0110714,90359.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766416236732,0.33790771,90370.0,90348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416236933,0.011071,90362.0,90348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416237135,0.0110705,90367.0,90348.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416237346,0.03388,90385.0,90357.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1766416237541,0.03388,90385.0,90357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766416237840,0.01123479,90380.0,90362.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766416238045,0.0110661,90402.0,90362.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766416238046,0.39616606,90450.0,90362.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1766416238243,0.0110662,90401.0,90374.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1766416238545,1.41144,90430.0,90380.0,0.33790771]
["bitfinex-derivatives","BTCF0:USTF0",1766416238750,0.0110615,90440.0,90380.0,0.33790771]
["bitfinex-derivatives","BTCF0:USTF0",1766416238751,0.0110647,90414.0,90380.0,0.33790771]
["bitfinex-derivatives","BTCF0:USTF0",1766416238932,0.34590771,90420.0,90381.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766416239136,0.0001659,90410.0,90391.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766416239330,0.05688,90411.0,90395.0,0.0110668]
["bitfinex-derivatives","BTCF0:USTF0",1766416239541,0.0110604,90449.0,90393.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766416239542,0.00732,90421.0,90393.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766416239741,0.0110645,90415.0,90393.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766416240346,0.0110645,90415.0,90393.0,0.0229471]
["bitfinex-derivatives","BTCF0:USTF0",1766416240735,0.0001659,90413.0,90395.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766416241044,0.00732,90421.0,90395.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766416241444,0.0110646,90415.0,90395.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766416241636,0.011064,90419.0,90395.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766416241837,0.00732,90421.0,90395.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766416241838,0.0110645,90415.0,90395.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766416242345,0.0110649,90412.0,90396.0,0.01729931]
["bitfinex-derivatives","BTCF0:USTF0",1766416242542,0.0001659,90416.0,90395.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766416242936,0.0110657,90405.0,90384.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766416243139,0.33790771,90400.0,90369.0,1.41148]
["bitfinex-derivatives","BTCF0:USTF0",1766416243437,0.0110656,90407.0,90370.0,0.39478771]
["bitfinex-derivatives","BTCF0:USTF0",1766416243744,0.0110656,90407.0,90383.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1766416243948,0.0001659,90404.0,90386.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766416244139,0.0112318,90404.0,90386.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766416244445,0.0110667,90398.0,90386.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766416244641,0.011067,90395.0,90374.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1766416244948,0.011067,90395.0,90354.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1766416244949,0.011067,90395.0,90375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766416245146,0.011067,90395.0,90373.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1766416245147,0.0163465,90399.0,90376.0,0.0199092]
["bitfinex-derivatives","BTCF0:USTF0",1766416245348,0.00528,90399.0,90376.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766416245542,0.0038,90410.0,90388.0,0.0110677]
["bitfinex-derivatives","BTCF0:USTF0",1766416245943,0.0038,90410.0,90378.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766416246247,0.0038,90410.0,90358.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1766416246248,0.34170771,90410.0,90377.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766416246440,0.0110667,90398.0,90377.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766416246637,0.34170771,90410.0,90377.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766416246638,0.0190652,90410.0,90386.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1766416247049,0.008,90410.0,90389.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1766416247245,0.0001659,90409.0,90353.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1766416247451,0.0110672,90394.0,90356.0,0.05008144]
["bitfinex-derivatives","BTCF0:USTF0",1766416247646,0.0110675,90391.0,90369.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1766416247843,0.011063,90428.0,90371.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1766416248042,0.011065,90412.0,90390.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1766416248250,0.05688,90417.0,90393.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1766416248251,0.0001659,90410.0,90393.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1766416248447,0.0001659,90410.0,90392.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766416248645,0.0110653,90409.0,90392.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766416249052,0.0110656,90406.0,90392.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766416249445,0.011066,90403.0,90392.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1766416249649,0.0001659,90410.0,90369.0,0.03900984]
["bitfinex-derivatives","BTCF0:USTF0",1766416249946,0.0110691,90378.0,90361.0,0.03915144]
["bitfinex-derivatives","BTCF0:USTF0",1766416250140,0.01096,90389.0,90364.0,0.0110707]
["bitfinex-derivatives","BTCF0:USTF0",1766416250540,0.011068,90387.0,90367.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766416250750,0.01096,90389.0,90371.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1766416250955,0.00016218,90389.0,90371.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1766416251145,0.00016218,90389.0,90367.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766416251649,0.00016218,90389.0,90370.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1766416251849,0.000166,90387.0,90368.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1766416252444,0.000166,90387.0,90373.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1766416253244,0.000166,90387.0,90369.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1766416253751,0.000166,90387.0,90372.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1766416254552,0.0110677,90390.0,90373.0,0.01730355]
["bitfinex-derivatives","BTCF0:USTF0",1766416254755,0.0110677,90390.0,90374.0,0.01730355]
["bitfinex-derivatives","BTCF0:USTF0",1766416254959,0.0110677,90390.0,90372.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1766416254960,0.0110677,90390.0,90375.0,0.01730355]
["bitfinex-derivatives","BTCF0:USTF0",1766416255154,0.0110677,90390.0,90376.0,0.01730355]
["bitfinex-derivatives","BTCF0:USTF0",1766416255354,0.0110677,90390.0,90377.0,0.01730355]
["bitfinex-derivatives","BTCF0:USTF0",1766416255651,0.22981048,90390.0,90367.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766416256342,0.0110684,90384.0,90367.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766416256542,0.0110686,90382.0,90367.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766416256747,0.0124,90387.0,90368.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1766416257157,0.023468,90387.0,90368.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1766416257358,0.0110685,90383.0,90367.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766416257554,0.0124,90387.0,90358.0,0.03918444]
["bitfinex-derivatives","BTCF0:USTF0",1766416257760,0.22981048,90370.0,90333.0,0.05893817]
["bitfinex-derivatives","BTCF0:USTF0",1766416257946,0.22981048,90370.0,90320.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1766416257947,0.0110732,90344.0,90320.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1766416258260,0.22981048,90350.0,90314.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1766416258459,0.0110741,90337.0,90312.0,0.01120447]
["bitfinex-derivatives","BTCF0:USTF0",1766416258650,0.22981048,90340.0,90312.0,0.01120447]
["bitfinex-derivatives","BTCF0:USTF0",1766416258651,0.0110749,90331.0,90315.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766416258846,0.0110754,90326.0,90315.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1766416259046,0.24088538,90330.0,90307.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1766416259247,0.0110759,90323.0,90289.0,0.05893817]
["bitfinex-derivatives","BTCF0:USTF0",1766416259451,0.0110759,90323.0,90276.0,0.07738673]
["bitfinex-derivatives","BTCF0:USTF0",1766416259452,0.22981048,90320.0,90283.0,0.05893817]
["bitfinex-derivatives","BTCF0:USTF0",1766416259659,0.22981048,90310.0,90277.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1766416259851,0.0110781,90304.0,90280.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1766416260050,0.0110781,90304.0,90283.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766416260051,0.00016609,90301.0,90283.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766416260252,0.0110792,90295.0,90283.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766416260546,0.0110796,90292.0,90268.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766416260752,0.0568,90297.0,90270.0,0.22981048]
["bitfinex-derivatives","BTCF0:USTF0",1766416260958,0.0110796,90292.0,90268.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766416261158,0.0110796,90292.0,90266.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1766416261458,0.0110796,90292.0,90229.0,0.09655434]
["bitfinex-derivatives","BTCF0:USTF0",1766416261459,0.01108,90289.0,90270.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766416261653,0.00016609,90289.0,90270.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1766416261846,0.22981048,90280.0,90259.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766416262160,0.22981048,90280.0,90234.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1766416262161,0.0110829,90265.0,90235.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1766416262361,0.05693754,90264.0,90240.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1766416262545,0.05693754,90264.0,90248.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1766416262860,0.0001662,90265.0,90250.0,0.22981048]
["bitfinex-derivatives","BTCF0:USTF0",1766416263048,1.412,90296.0,90247.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1766416263049,0.22981048,90280.0,90247.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1766416263361,0.22981048,90260.0,90247.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1766416263550,0.22981048,90260.0,90232.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766416263855,0.0110845,90252.0,90213.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766416264156,1.41204,90275.0,90213.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766416264157,0.22981048,90270.0,90218.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766416264354,0.0110819,90274.0,90230.0,0.22981048]
["bitfinex-derivatives","BTCF0:USTF0",1766416264554,0.0110818,90274.0,90245.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1766416264856,0.0001662,90261.0,90243.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766416265057,0.00804335,90273.0,90243.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766416265358,0.00804335,90273.0,90250.0,0.22981048]
["bitfinex-derivatives","BTCF0:USTF0",1766416265545,0.00804335,90273.0,90260.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1766416265546,8.335e-05,90273.0,90260.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1766416265748,0.0110787,90300.0,90260.0,0.22981048]
["bitfinex-derivatives","BTCF0:USTF0",1766416265951,1.41248,90307.0,90280.0,0.22981048]
["bitfinex-derivatives","BTCF0:USTF0",1766416266146,1.41248,90307.0,90258.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1766416266147,0.0001661,90303.0,90284.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766416266355,0.05688,90302.0,90284.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766416266860,6.315e-05,90301.0,90285.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766416267657,0.05688,90309.0,90285.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766416267658,0.05688,90309.0,90286.0,0.01731945]
["bitfinex-derivatives","BTCF0:USTF0",1766416267864,0.05688,90309.0,90288.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766416268163,0.05688,90309.0,90289.0,0.01731945]
["bitfinex-derivatives","BTCF0:USTF0",1766416268358,0.05688,90309.0,90290.0,0.01731945]
["bitfinex-derivatives","BTCF0:USTF0",1766416268558,0.05688,90309.0,90291.0,0.01731945]
["bitfinex-derivatives","BTCF0:USTF0",1766416268559,0.0570461,90309.0,90291.0,0.01731945]
["bitfinex-derivatives","BTCF0:USTF0",1766416268766,0.0570461,90309.0,90284.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766416268961,0.0110782,90303.0,90284.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766416269260,0.22981048,90330.0,90284.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766416269459,0.22981048,90330.0,90290.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1766416269460,1.4462,90329.0,90290.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1766416269655,0.22981048,90320.0,90285.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766416269859,0.22981048,90320.0,90240.0,0.06000799]
["bitfinex-derivatives","BTCF0:USTF0",1766416269860,0.22981048,90300.0,90258.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1766416270158,0.05684,90299.0,90262.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1766416270366,0.0110802,90287.0,90260.0,0.23425048]
["bitfinex-derivatives","BTCF0:USTF0",1766416270557,0.0110814,90277.0,90250.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1766416270858,1.41268,90300.0,90258.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1766416270859,0.00796,90282.0,90258.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1766416271061,0.01368,90282.0,90254.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766416271264,0.01368,90282.0,90260.0,0.22981048]
["bitfinex-derivatives","BTCF0:USTF0",1766416271565,0.01368,90282.0,90260.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1766416271762,0.011081,90280.0,90254.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766416272062,0.0001661,90276.0,90260.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1766416272263,0.0001661,90277.0,90259.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766416272460,0.0112475,90277.0,90259.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766416272661,0.0110819,90273.0,90259.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766416272962,0.0110826,90268.0,90259.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766416273160,0.0001661,90277.0,90259.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766416273366,0.0001661,90277.0,90260.0,0.24089388]
["bitfinex-derivatives","BTCF0:USTF0",1766416273561,0.0001661,90277.0,90260.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1766416273955,0.0178,90279.0,90260.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1766416273956,0.0178,90279.0,90260.0,0.22981048]
["bitfinex-derivatives","BTCF0:USTF0",1766416274161,0.01304,90288.0,90259.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1766416274356,0.0110808,90282.0,90260.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1766416274860,0.0110808,90282.0,90219.0,0.05900799]
["bitfinex-derivatives","BTCF0:USTF0",1766416274861,0.0110831,90263.0,90220.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766416275165,0.0110869,90233.0,90213.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766416275372,0.0110873,90229.0,90213.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766416275670,0.22981048,90240.0,90206.0,0.01119974]
["bitfinex-derivatives","BTCF0:USTF0",1766416275671,0.0110887,90218.0,90206.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1766416275858,0.0110875,90228.0,90206.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1766416276061,0.0110886,90219.0,90206.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1766416276257,0.00816,90228.0,90206.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1766416276459,0.01109,90208.0,90206.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1766416276664,0.057,90217.0,90198.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1766416276862,0.0110899,90209.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766416277071,0.0110917,90193.0,90165.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1766416277270,0.057,90217.0,90159.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766416277271,0.0110889,90216.0,90170.0,0.22981048]
["bitfinex-derivatives","BTCF0:USTF0",1766416277568,0.0110892,90214.0,90189.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1766416277768,0.00016631,90211.0,90192.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416278064,0.00016631,90211.0,90197.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766416278265,0.00016631,90211.0,90192.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1766416278458,0.00016631,90211.0,90186.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1766416278658,0.04148,90210.0,90196.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766416278863,0.04148,90210.0,90192.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1766416279063,0.00016631,90211.0,90184.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766416279268,0.00016631,90211.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766416279462,1e-08,90211.0,90182.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766416279971,1e-08,90211.0,90200.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766416280165,0.0009999,90290.0,90209.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1766416280470,0.0110849,90249.0,90222.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766416280664,0.057,90248.0,90231.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1766416280965,1.41352,90267.0,90244.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1766416281163,1.41352,90267.0,90245.0,0.01733196]
["bitfinex-derivatives","BTCF0:USTF0",1766416281164,0.057,90266.0,90245.0,0.01733196]
["bitfinex-derivatives","BTCF0:USTF0",1766416281368,0.057,90266.0,90204.0,0.05555764]
["bitfinex-derivatives","BTCF0:USTF0",1766416281369,0.24089408,90260.0,90246.0,0.01749817]
["bitfinex-derivatives","BTCF0:USTF0",1766416281566,0.24089408,90260.0,90247.0,0.01733196]
["bitfinex-derivatives","BTCF0:USTF0",1766416281763,0.0110847,90250.0,90210.0,0.22981048]
["bitfinex-derivatives","BTCF0:USTF0",1766416281962,0.057,90249.0,90221.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766416282366,0.057,90249.0,90211.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766416282367,0.0110857,90242.0,90211.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766416282566,0.057,90249.0,90211.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766416282869,0.00016621,90239.0,90221.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1766416283067,0.00016621,90239.0,90222.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766416283473,0.00016621,90239.0,90226.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1766416283770,0.00016621,90239.0,90221.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1766416284362,0.00016621,90239.0,90224.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1766416284865,0.00016621,90239.0,90221.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1766416285262,0.0110875,90228.0,90211.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766416285457,0.00636,90238.0,90222.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766416285661,0.00016621,90239.0,90222.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766416285862,0.05696,90238.0,90211.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766416286260,0.05696,90238.0,90222.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766416286467,0.00016621,90239.0,90211.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766416286661,0.00016621,90239.0,90200.0,0.22981048]
["bitfinex-derivatives","BTCF0:USTF0",1766416286662,0.00016621,90239.0,90212.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1766416286972,0.00016621,90239.0,90206.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766416287268,0.00016621,90239.0,90204.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1766416287269,0.00016621,90239.0,90207.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1766416287469,0.04631097,90240.0,90207.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1766416288063,0.0110861,90239.0,90218.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1766416288366,0.0110861,90239.0,90207.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1766416288367,0.22981048,90260.0,90225.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766416288566,0.00016621,90238.0,90225.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766416288768,0.00016621,90238.0,90219.0,0.00812621]
["bitfinex-derivatives","BTCF0:USTF0",1766416288968,0.05692,90244.0,90220.0,0.22981048]
["bitfinex-derivatives","BTCF0:USTF0",1766416289265,0.05692,90244.0,90219.0,0.00812621]
["bitfinex-derivatives","BTCF0:USTF0",1766416289866,0.0110862,90238.0,90219.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416290067,0.0110867,90235.0,90219.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416290367,0.22981048,90240.0,90219.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416290368,0.0110863,90237.0,90219.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416290669,0.00016621,90241.0,90220.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766416290670,0.01125211,90241.0,90220.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766416290871,0.01125211,90241.0,90219.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416290872,0.00016621,90241.0,90223.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1766416291262,1e-08,90241.0,90232.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1766416291566,1e-08,90241.0,90220.0,0.22981048]
["bitfinex-derivatives","BTCF0:USTF0",1766416291870,1e-08,90241.0,90230.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766416292272,1e-08,90241.0,90219.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1766416292571,1e-08,90241.0,90230.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1766416292766,0.0110861,90239.0,90219.0,0.01125461]
["bitfinex-derivatives","BTCF0:USTF0",1766416293068,0.0110861,90239.0,90203.0,0.05856529]
["bitfinex-derivatives","BTCF0:USTF0",1766416293069,0.22981048,90230.0,90200.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766416293366,0.22981048,90230.0,90194.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766416293367,0.0110895,90212.0,90194.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766416293667,0.05688,90229.0,90200.0,0.0166508]
["bitfinex-derivatives","BTCF0:USTF0",1766416293856,0.05688,90229.0,90200.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1766416294056,0.0001663,90224.0,90205.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416294770,0.00012,90238.0,90205.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416295069,0.0110867,90234.0,90213.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1766416295273,0.05684,90236.0,90211.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766416295567,0.05684,90236.0,90224.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766416295770,0.0001663,90233.0,90224.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1766416295961,0.0001663,90233.0,90211.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766416295962,0.0001663,90233.0,90219.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416296161,0.0001663,90233.0,90219.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766416296357,0.0001663,90233.0,90219.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416296557,0.0110863,90237.0,90220.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1766416296766,0.05684,90240.0,90222.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1766416297076,0.05684,90240.0,90228.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1766416297366,0.05684,90240.0,90219.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416297672,0.0001663,90239.0,90221.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1766416297874,0.0001663,90239.0,90226.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1766416298462,1.50130517,90267.0,90223.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766416298463,0.0110828,90266.0,90223.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766416298669,0.22981048,90260.0,90223.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766416298867,0.0110865,90236.0,90219.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416299062,0.0110876,90227.0,90219.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416299378,0.0110862,90238.0,90212.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1766416299572,0.0110862,90238.0,90207.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766416299573,0.0110868,90234.0,90207.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766416299774,0.05684,90240.0,90210.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1766416300072,0.0110891,90215.0,90196.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766416300264,0.0110891,90215.0,90196.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766416300265,0.0001663,90215.0,90196.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766416300465,0.0001663,90215.0,90196.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416300666,0.0001663,90215.0,90206.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1766416300964,0.0001663,90215.0,90196.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416300965,0.0001663,90215.0,90197.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766416301169,0.0001663,90215.0,90199.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1766416301372,0.0110892,90214.0,90198.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766416301570,0.0110893,90214.0,90196.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416301767,0.0110895,90212.0,90196.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416301972,0.0112553,90215.0,90197.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1766416302372,0.0112553,90215.0,90196.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416302574,0.0110902,90206.0,90196.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416302774,0.0110909,90200.0,90187.0,0.0393893]
["bitfinex-derivatives","BTCF0:USTF0",1766416303077,0.0110909,90200.0,90181.0,0.0504824]
["bitfinex-derivatives","BTCF0:USTF0",1766416303375,0.0110905,90203.0,90183.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766416303575,0.24090068,90206.0,90184.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1766416303880,0.0110911,90199.0,90186.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416304068,0.0110906,90203.0,90186.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416304268,0.0110909,90200.0,90186.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416305068,0.0001663,90204.0,90186.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416305269,0.0001663,90204.0,90172.0,0.05856529]
["bitfinex-derivatives","BTCF0:USTF0",1766416305270,0.0110935,90179.0,90167.0,0.05856529]
["bitfinex-derivatives","BTCF0:USTF0",1766416305577,0.0110935,90179.0,90158.0,0.0610959]
["bitfinex-derivatives","BTCF0:USTF0",1766416305578,0.0568,90183.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766416305783,0.0568,90182.0,90158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766416306077,0.011094,90175.0,90158.0,0.01035405]
["bitfinex-derivatives","BTCF0:USTF0",1766416306277,0.0001663,90176.0,90159.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1766416306472,0.0001663,90176.0,90168.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766416306671,0.00496,90186.0,90168.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1766416306977,0.00496,90186.0,90160.0,0.22981048]
["bitfinex-derivatives","BTCF0:USTF0",1766416306978,0.0110914,90196.0,90175.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766416307275,0.0110895,90212.0,90163.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766416307276,0.0110916,90194.0,90163.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766416307472,0.00788,90194.0,90175.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1766416307664,0.0080463,90194.0,90175.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766416307874,0.0080463,90194.0,90175.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416308072,0.0110928,90185.0,90175.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416308274,0.0110928,90185.0,90163.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766416308975,0.0110923,90189.0,90167.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1766416309181,0.0080463,90194.0,90163.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766416309385,0.0080463,90194.0,90177.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766416309770,0.0110919,90192.0,90170.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1766416309975,0.0080463,90194.0,90169.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416310183,0.0137263,90194.0,90169.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416310368,0.0137263,90194.0,90173.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766416310885,0.0137263,90194.0,90178.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1766416311670,0.0001663,90194.0,90169.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416311876,1e-07,90194.0,90185.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1766416312081,1e-07,90194.0,90181.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1766416312283,1e-07,90194.0,90177.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766416312482,1e-07,90194.0,90174.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766416312675,0.0110924,90188.0,90174.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766416312979,1e-07,90194.0,90164.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766416312980,0.0110936,90178.0,90164.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766416313178,0.01624,90187.0,90164.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766416313377,0.01624,90187.0,90158.0,0.01035405]
["bitfinex-derivatives","BTCF0:USTF0",1766416313581,0.0110937,90177.0,90158.0,0.01035405]
["bitfinex-derivatives","BTCF0:USTF0",1766416313981,0.0110937,90177.0,90158.0,0.01052035]
["bitfinex-derivatives","BTCF0:USTF0",1766416314189,0.0110937,90177.0,90158.0,0.02161635]
["bitfinex-derivatives","BTCF0:USTF0",1766416314390,0.0110933,90180.0,90158.0,0.02161635]
["bitfinex-derivatives","BTCF0:USTF0",1766416314585,0.0110928,90185.0,90158.0,0.01052035]
["bitfinex-derivatives","BTCF0:USTF0",1766416314778,0.01624,90187.0,90158.0,0.02161625]
["bitfinex-derivatives","BTCF0:USTF0",1766416315282,0.0110934,90180.0,90158.0,0.02161625]
["bitfinex-derivatives","BTCF0:USTF0",1766416315483,0.0110929,90184.0,90163.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766416315679,0.0110936,90179.0,90160.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766416315880,0.0110936,90179.0,90158.0,0.01052035]
["bitfinex-derivatives","BTCF0:USTF0",1766416316081,0.01624,90187.0,90158.0,0.01052035]
["bitfinex-derivatives","BTCF0:USTF0",1766416316276,0.01148,90186.0,90170.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1766416316689,0.01148,90186.0,90172.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766416317185,1e-07,90194.0,90170.0,0.33843934]
["bitfinex-derivatives","BTCF0:USTF0",1766416317186,0.0567601,90194.0,90170.0,0.33843934]
["bitfinex-derivatives","BTCF0:USTF0",1766416317580,0.0678518,90194.0,90166.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766416318086,0.0567601,90194.0,90166.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766416318280,0.0567601,90194.0,90178.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1766416318787,0.0567601,90194.0,90180.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1766416318986,1e-07,90194.0,90180.0,0.33843934]
["bitfinex-derivatives","BTCF0:USTF0",1766416319181,0.0110895,90212.0,90194.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1766416319382,0.0110897,90210.0,90189.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766416319586,0.03488,90215.0,90189.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766416319781,0.03488,90215.0,90190.0,0.33843934]
["bitfinex-derivatives","BTCF0:USTF0",1766416319986,0.03488,90215.0,90189.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766416320183,0.0001663,90211.0,90197.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1766416320381,0.0001663,90211.0,90193.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416320578,0.03488,90215.0,90203.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1766416320890,0.03488,90215.0,90199.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1766416321389,0.03488,90215.0,90193.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416321777,0.0001663,90213.0,90194.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1766416321989,0.0001663,90213.0,90196.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1766416322185,0.0110897,90210.0,90193.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766416322382,0.0112556,90213.0,90193.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766416322583,0.0112556,90213.0,90195.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1766416322779,0.0112556,90213.0,90193.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416322780,0.0001663,90213.0,90193.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416323185,0.0110903,90205.0,90193.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416323385,0.0110909,90200.0,90182.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1766416323579,0.0110901,90207.0,90182.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766416323785,0.0110902,90206.0,90187.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1766416323987,0.00784,90205.0,90166.0,0.07926737]
["bitfinex-derivatives","BTCF0:USTF0",1766416324190,0.00784,90205.0,90174.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1766416324391,0.0110919,90192.0,90180.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416324594,0.00968,90195.0,90169.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1766416324788,0.00968,90195.0,90179.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1766416324988,0.0110916,90194.0,90176.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1766416325184,0.00968,90195.0,90165.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766416325502,0.0110924,90188.0,90171.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416325687,0.0068,90194.0,90171.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416325888,0.0110936,90178.0,90166.0,0.05938845]
["bitfinex-derivatives","BTCF0:USTF0",1766416326094,0.0110941,90174.0,90161.0,0.05938845]
["bitfinex-derivatives","BTCF0:USTF0",1766416326292,0.0110952,90165.0,90158.0,0.0697425]
["bitfinex-derivatives","BTCF0:USTF0",1766416326594,0.0110936,90179.0,90158.0,0.01035405]
["bitfinex-derivatives","BTCF0:USTF0",1766416326895,0.0110953,90165.0,90135.0,0.07926737]
["bitfinex-derivatives","BTCF0:USTF0",1766416327192,0.0001663,90159.0,90145.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766416327389,0.0001663,90159.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766416327788,0.0001663,90159.0,90133.0,0.12810737]
["bitfinex-derivatives","BTCF0:USTF0",1766416328095,0.0001663,90159.0,90138.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766416328281,0.0001663,90159.0,90135.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766416328484,0.0001663,90159.0,90146.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1766416328687,0.0001663,90159.0,90149.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1766416328996,0.0001663,90159.0,90145.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1766416329194,0.0001663,90159.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766416329398,1.4257329,90184.0,90134.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766416329399,0.0110911,90199.0,90158.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766416329588,0.0110925,90187.0,90147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766416329788,1.45836,90186.0,90154.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1766416330093,0.0110943,90172.0,90147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766416330300,0.0001663,90169.0,90152.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1766416330795,0.05668,90173.0,90150.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416331200,0.05668,90173.0,90157.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1766416331497,0.05668,90173.0,90150.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416331498,0.05668,90173.0,90159.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766416331694,0.05664,90184.0,90162.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1766416331897,0.0001663,90182.0,90164.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416332286,0.0001663,90182.0,90173.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1766416332491,0.02308,90190.0,90175.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1766416332691,0.02308,90190.0,90164.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416332692,0.0110923,90189.0,90164.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1766416332902,0.0110923,90189.0,90159.0,0.08698737]
["bitfinex-derivatives","BTCF0:USTF0",1766416332903,0.02308,90190.0,90159.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1766416333089,0.0110967,90153.0,90128.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766416333290,0.0110963,90156.0,90137.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766416333890,0.0110968,90152.0,90137.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766416334093,0.00016641,90156.0,90137.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766416335303,0.0110969,90152.0,90137.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766416335502,0.01126271,90156.0,90138.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766416336203,0.01126271,90156.0,90138.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766416336403,0.00016641,90156.0,90137.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766416336605,0.00016641,90156.0,90137.0,0.01126491]
["bitfinex-derivatives","BTCF0:USTF0",1766416336799,0.00016641,90156.0,90140.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766416337907,0.01768,90163.0,90137.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766416338104,0.0110956,90162.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766416338797,0.00016641,90161.0,90141.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1766416338993,0.00016641,90161.0,90137.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766416339399,0.0110964,90156.0,90137.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766416339602,0.0110963,90156.0,90137.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766416339807,0.00016641,90161.0,90140.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766416340007,0.00016641,90161.0,90140.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766416340193,0.00016641,90161.0,90145.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1766416340398,0.00016641,90161.0,90140.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766416340597,0.00016641,90161.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766416340902,0.00016641,90161.0,90140.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766416341102,1.41504,90182.0,90140.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766416341305,0.0566,90181.0,90144.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766416341602,0.0566,90181.0,90140.0,0.34023934]
["bitfinex-derivatives","BTCF0:USTF0",1766416341603,0.39503934,90180.0,90140.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766416341802,0.0110963,90156.0,90124.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766416342002,0.0110963,90156.0,90136.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766416342205,0.00016641,90155.0,90139.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766416342602,0.0110953,90164.0,90137.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766416342792,0.0566,90168.0,90137.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766416342793,0.0110956,90162.0,90137.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766416342998,0.0110956,90162.0,90144.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766416343298,0.0110962,90157.0,90142.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766416344207,0.011095,90166.0,90142.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766416344403,0.0110954,90164.0,90144.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766416344605,0.0110957,90161.0,90144.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766416344802,0.0110957,90161.0,90142.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766416345107,0.0110957,90161.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416345108,0.0110985,90138.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416345307,0.011097,90151.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416345308,0.03004,90150.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416345497,0.0110981,90142.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416346201,0.03004,90150.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416346401,0.0110972,90149.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416346597,0.03004,90150.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416346598,0.0110979,90143.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416346797,0.0110975,90147.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416347198,0.03004,90150.0,90138.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766416347400,0.03004,90150.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416347801,0.0110964,90155.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416348307,0.03423068,90161.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416348501,0.33843934,90160.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416348702,0.0110974,90147.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416348902,0.0110974,90148.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416349105,0.0110958,90160.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416349305,0.00011068,90161.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416349306,0.0110964,90156.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416349616,0.0078,90158.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416351111,0.0110974,90147.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416351312,0.0110978,90144.0,90137.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416351614,0.0110995,90130.0,90112.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766416351918,0.0111009,90119.0,90104.0,0.07932601]
["bitfinex-derivatives","BTCF0:USTF0",1766416352119,0.0111015,90114.0,90098.0,1.4152]
["bitfinex-derivatives","BTCF0:USTF0",1766416352416,0.0111014,90115.0,90097.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1766416352609,8.207e-05,90114.0,90102.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766416353113,0.33843934,90150.0,90110.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1766416353420,0.0111002,90125.0,90107.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766416353617,0.0111013,90115.0,90089.0,0.07932601]
["bitfinex-derivatives","BTCF0:USTF0",1766416353816,0.011,90123.0,90112.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766416354010,0.011,90123.0,90110.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766416354608,0.011,90123.0,90112.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1766416354815,0.0110981,90142.0,90121.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766416355019,0.0110984,90139.0,90121.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1766416355817,0.0110984,90139.0,90121.0,0.01126691]
["bitfinex-derivatives","BTCF0:USTF0",1766416356116,0.02976,90143.0,90121.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766416356309,0.02976,90143.0,90060.0,0.00998592]
["bitfinex-derivatives","BTCF0:USTF0",1766416356310,0.33843934,90131.0,90097.0,0.07932601]
["bitfinex-derivatives","BTCF0:USTF0",1766416356519,0.0111008,90120.0,90098.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766416356819,0.0111007,90121.0,90100.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766416357120,0.0111002,90124.0,90106.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1766416357306,0.00016641,90124.0,90106.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1766416357512,0.00016641,90124.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766416357513,0.0111027,90104.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766416357704,0.0111043,90092.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766416357908,0.0111061,90077.0,90050.0,0.33843934]
["bitfinex-derivatives","BTCF0:USTF0",1766416358105,0.0555107,90109.0,90050.0,0.33843934]
["bitfinex-derivatives","BTCF0:USTF0",1766416358106,0.0111058,90079.0,90050.0,0.33843934]
["bitfinex-derivatives","BTCF0:USTF0",1766416358406,0.00016651,90079.0,90060.0,0.00915243]
["bitfinex-derivatives","BTCF0:USTF0",1766416358718,0.0111074,90066.0,90060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416358904,0.0111084,90058.0,90034.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766416359111,0.011109,90053.0,90035.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766416359314,0.0111088,90055.0,90035.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766416359710,0.0111083,90059.0,90035.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766416359913,1.75395934,90080.0,90038.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766416359914,8.899e-05,90054.0,90038.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1766416360112,8.899e-05,90054.0,90038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416360709,8.899e-05,90054.0,90039.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766416360912,8.899e-05,90054.0,90038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416361814,0.0111098,90047.0,90038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416362012,8.899e-05,90054.0,90038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416362013,0.0111102,90044.0,90038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416362222,0.0111099,90046.0,90038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416362611,0.0111094,90050.0,90038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416362809,8.899e-05,90054.0,90038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416363211,0.0111104,90042.0,90038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416363411,1.42055809,90041.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766416363610,0.33843934,90030.0,89989.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766416363811,0.05675809,90029.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766416364012,0.011114,90013.0,89970.0,0.33843934]
["bitfinex-derivatives","BTCF0:USTF0",1766416364216,0.0111142,90011.0,89971.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766416364421,0.00016663,90000.0,89982.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766416364919,0.00013723,89999.0,89982.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766416365221,0.00013723,89999.0,89946.0,0.01091056]
["bitfinex-derivatives","BTCF0:USTF0",1766416365222,0.33843934,89992.0,89959.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766416365413,0.0111194,89969.0,89940.0,1.41612]
["bitfinex-derivatives","BTCF0:USTF0",1766416365610,0.00010933,89968.0,89940.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766416366018,0.0111201,89963.0,89935.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766416366316,0.0111201,89963.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766416366317,0.0111201,89963.0,89947.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766416366518,0.0222402,89962.0,89947.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766416366915,0.33843934,89957.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766416367117,0.0111225,89944.0,89913.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766416367417,1.47308,89956.0,89894.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766416367418,0.0111241,89931.0,89894.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766416367615,0.0111246,89927.0,89898.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766416367810,0.0132,89926.0,89902.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1766416368013,0.0132,89926.0,89900.0,0.33843934]
["bitfinex-derivatives","BTCF0:USTF0",1766416368014,0.00016683,89923.0,89906.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766416368211,5e-08,89925.0,89905.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1766416368522,0.0111218,89950.0,89914.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766416368715,0.00768,89949.0,89908.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766416369029,0.00768,89949.0,89902.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1766416369030,0.0111236,89935.0,89902.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1766416369322,0.00016683,89927.0,89910.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766416369520,0.0111259,89916.0,89910.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766416369824,0.0111259,89916.0,89858.0,0.12892448]
["bitfinex-derivatives","BTCF0:USTF0",1766416369825,0.0111269,89909.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766416370116,0.33843934,89900.0,89855.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766416370319,0.33843934,89900.0,89777.0,0.09819294]
["bitfinex-derivatives","BTCF0:USTF0",1766416370320,0.0111305,89879.0,89835.0,0.02017738]
["bitfinex-derivatives","BTCF0:USTF0",1766416370620,0.33843934,89900.0,89835.0,0.02017738]
["bitfinex-derivatives","BTCF0:USTF0",1766416370621,0.33843934,89860.0,89835.0,0.00904148]
["bitfinex-derivatives","BTCF0:USTF0",1766416370812,0.0111318,89868.0,89835.0,0.00904148]
["bitfinex-derivatives","BTCF0:USTF0",1766416370813,0.0568,89859.0,89856.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416371116,0.0568,89859.0,89835.0,0.00904148]
["bitfinex-derivatives","BTCF0:USTF0",1766416371321,8.713e-05,89858.0,89835.0,0.00904148]
["bitfinex-derivatives","BTCF0:USTF0",1766416371717,0.0568,89859.0,89814.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766416371718,8.465e-05,89857.0,89814.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766416371911,8.465e-05,89857.0,89793.0,0.00013514]
["bitfinex-derivatives","BTCF0:USTF0",1766416371912,4e-08,89844.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766416372110,0.0111301,89883.0,89828.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766416372317,0.00392,89882.0,89866.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766416372515,0.09095437,89909.0,89830.0,0.0556828]
["bitfinex-derivatives","BTCF0:USTF0",1766416372516,0.05688,89888.0,89853.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766416372720,0.0111297,89885.0,89840.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766416372930,0.00016694,89871.0,89854.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766416373129,0.00016,89898.0,89855.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1766416373427,0.0111284,89896.0,89859.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766416373626,0.00012992,89897.0,89860.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766416374232,4e-08,89887.0,89860.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766416374424,1.41792,89926.0,89872.0,0.0556565]
["bitfinex-derivatives","BTCF0:USTF0",1766416374625,0.0111248,89925.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766416375017,0.0111248,89925.0,89855.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1766416375018,0.0111252,89922.0,89887.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766416375220,0.0038,89924.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766416375527,0.0038,89924.0,89869.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766416375528,0.00016683,89905.0,89869.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766416375721,9.889e-05,89904.0,89869.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766416375924,0.0112475,89903.0,89869.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766416376325,0.00012,89903.0,89830.0,0.41852709]
["bitfinex-derivatives","BTCF0:USTF0",1766416376517,0.0111287,89894.0,89877.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416376719,0.0111293,89889.0,89845.0,1.41824]
["bitfinex-derivatives","BTCF0:USTF0",1766416376926,9.889e-05,89888.0,89846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766416377117,9.889e-05,89888.0,89847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766416377319,9.889e-05,89888.0,89828.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766416377525,0.00016693,89867.0,89822.0,1.4294575]
["bitfinex-derivatives","BTCF0:USTF0",1766416377721,0.0111329,89860.0,89823.0,0.0150973]
["bitfinex-derivatives","BTCF0:USTF0",1766416378024,0.0111332,89857.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766416378222,8.15e-05,89856.0,89816.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766416378423,0.00016693,89845.0,89816.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766416378636,0.00012,89881.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766416378826,0.0111319,89868.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766416379125,0.05704,89867.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766416379333,0.00796,89866.0,89832.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766416379517,0.00016693,89858.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766416379715,0.0111344,89848.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766416380029,0.00012,89847.0,89817.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766416380326,0.055654,89877.0,89805.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766416380529,0.00016693,89850.0,89805.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766416381025,0.05708,89868.0,89848.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766416381233,0.0111319,89868.0,89840.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766416381530,0.05708,89869.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766416381831,0.05708,89869.0,89840.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766416382028,0.05986147,89903.0,89840.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766416382029,0.00016693,89863.0,89851.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766416382326,0.00016693,89866.0,89848.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416383126,0.0111295,89887.0,89857.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766416383327,0.01812,89887.0,89856.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766416383624,0.0111298,89885.0,89858.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766416384027,0.0111298,89885.0,89857.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766416384028,0.0111286,89895.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766416384328,0.0556288,89918.0,89872.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416384329,0.00016693,89889.0,89872.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416384530,0.0111264,89913.0,89873.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416384715,0.0111193,89970.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766416384716,0.02612,89924.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766416384919,0.0372449,89924.0,89893.0,0.0682087]
["bitfinex-derivatives","BTCF0:USTF0",1766416385127,0.02612,89924.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766416385325,0.02612,89924.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766416385527,0.00016683,89919.0,89901.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416385731,0.00016683,89919.0,89850.0,0.41852709]
["bitfinex-derivatives","BTCF0:USTF0",1766416385732,0.02612,89924.0,89850.0,0.41852709]
["bitfinex-derivatives","BTCF0:USTF0",1766416386030,0.0111255,89920.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766416386227,0.011126,89916.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766416386532,0.00016683,89911.0,89894.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766416386717,0.01129343,89911.0,89895.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766416386921,0.00016683,89911.0,89894.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766416387124,0.0111267,89910.0,89895.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416387428,0.0111285,89896.0,89870.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766416387641,0.0111285,89896.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766416387642,0.0111326,89862.0,89858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416388017,0.00796,89875.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766416388222,0.00572,89874.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766416388421,0.00016693,89867.0,89849.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416388928,0.00512,89882.0,89855.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766416389123,0.00368,89887.0,89858.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766416389519,0.0111301,89882.0,89856.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766416389830,0.00016693,89878.0,89860.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416390029,0.01129763,89878.0,89860.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416390419,0.00016693,89878.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766416390725,0.00368,89887.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766416390726,0.0111319,89868.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766416390927,0.0556342,89909.0,89850.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766416391129,0.0111303,89881.0,89851.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766416391426,0.0111303,89881.0,89821.0,0.0556883]
["bitfinex-derivatives","BTCF0:USTF0",1766416391427,0.00016693,89875.0,89857.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416391822,0.00016693,89875.0,89858.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766416392027,0.00016693,89875.0,89857.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416392228,0.00016693,89875.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766416392826,0.00016,89889.0,89867.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766416393030,0.0111284,89896.0,89867.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766416393334,0.00796,89898.0,89868.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766416393527,0.0111285,89895.0,89872.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766416393731,0.41852709,89920.0,89875.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416393732,1.4194,89918.0,89875.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416393932,3e-08,89892.0,89875.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416394337,0.0111308,89877.0,89875.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416394828,0.0111321,89866.0,89851.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766416395137,0.01592,89879.0,89851.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766416395327,0.0111322,89865.0,89851.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766416395728,0.0111317,89869.0,89851.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766416395930,0.00016693,89867.0,89851.0,0.0364139]
["bitfinex-derivatives","BTCF0:USTF0",1766416396239,0.00016693,89867.0,89851.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766416396440,0.00016,89883.0,89851.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766416396739,0.0112901,89883.0,89857.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766416397124,0.00016,89883.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766416397337,0.01129713,89881.0,89863.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416397536,0.0111307,89878.0,89863.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416397835,0.0111314,89872.0,89858.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766416398037,0.0111314,89872.0,89810.0,0.08725939]
["bitfinex-derivatives","BTCF0:USTF0",1766416398038,0.0111337,89853.0,89829.0,1.4306165]
["bitfinex-derivatives","BTCF0:USTF0",1766416398239,0.18593546,89860.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766416398735,0.0111274,89904.0,89830.0,0.24301546]
["bitfinex-derivatives","BTCF0:USTF0",1766416398934,0.00016693,89869.0,89851.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416399233,0.0111336,89854.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766416399635,0.18593546,89861.0,89830.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766416399833,0.03880501,89888.0,89830.0,0.24301546]
["bitfinex-derivatives","BTCF0:USTF0",1766416400031,0.0111312,89873.0,89851.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766416400229,0.0111316,89870.0,89853.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416400833,0.01129843,89871.0,89853.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416401235,0.00016693,89871.0,89853.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416401433,0.00016693,89871.0,89860.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766416401631,0.02996,89891.0,89860.0,0.18593546]
["bitfinex-derivatives","BTCF0:USTF0",1766416401831,1.41964,89899.0,89852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766416401832,0.18593546,89880.0,89852.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766416402042,0.18593546,89870.0,89853.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1766416402240,0.0111323,89864.0,89853.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1766416402741,0.00016693,89867.0,89836.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766416402938,0.0111325,89864.0,89841.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766416403138,0.0111325,89864.0,89803.0,0.0556994]
["bitfinex-derivatives","BTCF0:USTF0",1766416403139,0.18593546,89851.0,89816.0,0.11859812]
["bitfinex-derivatives","BTCF0:USTF0",1766416403350,0.0111345,89847.0,89807.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766416403638,0.18593546,89840.0,89807.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766416403937,0.0111371,89826.0,89806.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766416404138,0.00016693,89835.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766416404139,0.05708,89829.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766416404435,0.00016693,89835.0,89801.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766416404742,0.00016693,89835.0,89819.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766416404940,0.00016693,89835.0,89813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766416405138,3e-08,89835.0,89818.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416405338,0.18593546,89880.0,89818.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416405339,0.0111327,89861.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766416405537,0.0111295,89887.0,89813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766416405538,0.00396,89860.0,89813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766416405733,0.18593546,89840.0,89815.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766416406040,0.19707076,89840.0,89813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766416406339,0.0111338,89853.0,89815.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766416406526,0.0111338,89853.0,89813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766416406527,3e-08,89843.0,89835.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766416406732,0.18593546,89860.0,89832.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766416406933,0.18593546,89850.0,89828.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766416407142,0.18593546,89850.0,89826.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766416407328,0.19706956,89850.0,89826.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766416407534,0.24301546,89850.0,89826.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766416407728,0.00016693,89847.0,89829.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416407928,0.0111347,89846.0,89815.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766416408138,0.00016693,89847.0,89815.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766416408338,0.00016693,89847.0,89816.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766416408542,0.00016693,89847.0,89815.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766416408543,0.00016693,89847.0,89830.0,0.19707196]
["bitfinex-derivatives","BTCF0:USTF0",1766416408738,0.0111318,89869.0,89831.0,0.0250163]
["bitfinex-derivatives","BTCF0:USTF0",1766416408942,0.00016,89862.0,89836.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766416409142,0.03880501,89896.0,89831.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766416409143,1.41988,89878.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766416409334,0.0111305,89879.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766416409335,0.05708,89877.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766416409537,1.41988,89888.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766416409734,0.05793563,89914.0,89831.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1766416409735,0.00016693,89883.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766416409933,0.00016693,89883.0,89866.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416409934,0.00016693,89884.0,89866.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416411537,0.18593546,89880.0,89866.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416411743,0.00016693,89884.0,89866.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416411744,0.05724693,89884.0,89866.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416412036,0.05708,89901.0,89872.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766416412236,0.05708,89901.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766416412642,0.05708,89906.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766416412847,0.05708,89906.0,89879.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1766416413034,0.04852,89919.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766416413343,0.03452,89920.0,89890.0,0.19949546]
["bitfinex-derivatives","BTCF0:USTF0",1766416413539,0.0111237,89934.0,89902.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1766416413737,0.0111242,89930.0,89903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766416413937,0.05708,89934.0,89903.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766416414143,0.00016683,89927.0,89910.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766416414332,0.00016683,89927.0,89880.0,0.18593546]
["bitfinex-derivatives","BTCF0:USTF0",1766416414333,0.18593546,89920.0,89880.0,0.18593546]
["bitfinex-derivatives","BTCF0:USTF0",1766416414536,0.18593546,89920.0,89881.0,1.4768]
["bitfinex-derivatives","BTCF0:USTF0",1766416414742,0.0111265,89912.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766416414939,0.18593546,89920.0,89884.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766416414940,0.0111257,89918.0,89884.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766416415142,0.18593546,89920.0,89884.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766416415338,0.00016683,89911.0,89893.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766416415748,0.0111283,89897.0,89893.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416415957,0.00016,89896.0,89845.0,1.41968]
["bitfinex-derivatives","BTCF0:USTF0",1766416416255,0.0111301,89882.0,89854.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766416416552,0.0111296,89887.0,89858.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766416416741,0.41823533,89910.0,89845.0,1.41968]
["bitfinex-derivatives","BTCF0:USTF0",1766416416742,0.0111287,89894.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766416417048,0.0111306,89879.0,89872.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416417245,0.0111306,89879.0,89859.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766416417449,0.00792,89882.0,89859.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766416417646,0.00792,89882.0,89859.0,0.0190529]
["bitfinex-derivatives","BTCF0:USTF0",1766416418046,0.00792,89882.0,89863.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766416418243,0.00792,89882.0,89864.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766416418444,0.01129613,89889.0,89864.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766416418642,0.00016683,89889.0,89864.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766416419147,0.00016683,89889.0,89845.0,1.41968]
["bitfinex-derivatives","BTCF0:USTF0",1766416419340,1.41976683,89889.0,89830.0,1.4196]
["bitfinex-derivatives","BTCF0:USTF0",1766416419541,1.41976683,89889.0,89831.0,0.0682163]
["bitfinex-derivatives","BTCF0:USTF0",1766416419542,0.0111336,89854.0,89831.0,0.0682163]
["bitfinex-derivatives","BTCF0:USTF0",1766416419738,0.0111334,89856.0,89831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766416419941,0.05708,89857.0,89831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766416420252,0.0111278,89901.0,89831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766416420253,0.0111321,89866.0,89844.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766416420554,0.04072,89865.0,89844.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766416420747,0.0111311,89875.0,89831.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766416421049,0.03959827,89899.0,89857.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766416421050,0.0111304,89880.0,89857.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766416421355,0.00016693,89877.0,89860.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416422147,0.00716,89883.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766416422452,0.00716,89883.0,89860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416422654,0.0111319,89868.0,89860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416423041,0.0111323,89865.0,89860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416423242,0.05708,89871.0,89860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416423455,0.0111284,89896.0,89860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416423456,0.05704,89870.0,89860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416423652,0.00016693,89874.0,89860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416424148,0.01129803,89874.0,89860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416424349,0.00016693,89874.0,89860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416424558,0.00016693,89874.0,89864.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766416424749,0.0111297,89886.0,89863.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766416424750,0.00496,89882.0,89863.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766416424956,0.00496,89882.0,89860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416425151,0.0111308,89877.0,89860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416425548,0.0111303,89881.0,89860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416425753,0.00016693,89879.0,89860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416426253,0.0111324,89864.0,89843.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766416426552,0.00228,89863.0,89827.0,0.07900291]
["bitfinex-derivatives","BTCF0:USTF0",1766416426749,0.0111344,89848.0,89827.0,0.07900291]
["bitfinex-derivatives","BTCF0:USTF0",1766416426955,0.0111348,89845.0,89827.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766416427153,0.0111348,89845.0,89827.0,0.01944693]
["bitfinex-derivatives","BTCF0:USTF0",1766416427154,0.00016693,89845.0,89827.0,0.01944693]
["bitfinex-derivatives","BTCF0:USTF0",1766416427347,0.00016693,89845.0,89816.0,0.05972291]
["bitfinex-derivatives","BTCF0:USTF0",1766416427542,0.0111379,89820.0,89812.0,9.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766416427856,0.0111353,89841.0,89783.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766416427857,0.0111393,89808.0,89783.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766416428055,0.0111393,89808.0,89785.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766416428259,0.0111388,89812.0,89785.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766416428457,0.00016702,89807.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416428654,9.695e-05,89806.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416428847,0.01123645,89806.0,89790.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416429051,0.01123645,89806.0,89784.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766416429052,9.695e-05,89806.0,89784.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766416429253,9.695e-05,89806.0,89777.0,1.41972]
["bitfinex-derivatives","BTCF0:USTF0",1766416429858,9.695e-05,89806.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766416430254,9.695e-05,89806.0,89777.0,1.41972]
["bitfinex-derivatives","BTCF0:USTF0",1766416430650,9.695e-05,89806.0,89777.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766416430956,0.05704,89805.0,89765.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766416431142,9.695e-05,89806.0,89759.0,0.07974091]
["bitfinex-derivatives","BTCF0:USTF0",1766416431348,0.41823533,89790.0,89755.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766416431554,0.00016702,89781.0,89755.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766416431755,0.00016702,89781.0,89748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766416431961,0.00016702,89781.0,89760.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766416432150,0.00016702,89781.0,89754.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766416432457,0.00016702,89781.0,89748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766416432458,0.00812,89780.0,89750.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766416432648,0.00812,89780.0,89748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766416433044,0.00604702,89781.0,89748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766416433256,9.695e-05,89780.0,89746.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766416433447,0.011146,89755.0,89727.0,0.07930393]
["bitfinex-derivatives","BTCF0:USTF0",1766416433651,0.011146,89755.0,89716.0,0.13778383]
["bitfinex-derivatives","BTCF0:USTF0",1766416433652,0.00016712,89750.0,89716.0,0.13778383]
["bitfinex-derivatives","BTCF0:USTF0",1766416433850,0.00016712,89750.0,89724.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766416434245,0.0111423,89784.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766416434450,0.0111423,89784.0,89725.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766416434451,0.00012707,89783.0,89739.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766416434647,0.00012707,89783.0,89769.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766416435047,1.42036,89802.0,89777.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766416435252,0.00016712,89798.0,89781.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416435457,1.42036,89814.0,89789.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766416435649,0.0111388,89812.0,89784.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766416435952,0.05704,89811.0,89784.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766416436153,0.0111395,89806.0,89771.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766416436354,0.00016702,89797.0,89780.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416436544,6.296e-05,89796.0,89780.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416436948,6.296e-05,89796.0,89771.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766416437451,0.0058,89795.0,89730.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766416437656,0.011143,89778.0,89753.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766416437967,0.05704,89777.0,89757.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416438156,0.05704,89786.0,89773.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766416438453,0.05704,89794.0,89777.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766416438864,0.06021286,89826.0,89765.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766416438865,1.42056,89809.0,89765.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766416439152,0.00016712,89796.0,89786.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766416439359,0.0111359,89835.0,89753.0,1.42056]
["bitfinex-derivatives","BTCF0:USTF0",1766416439360,0.00016703,89800.0,89782.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416439764,0.00016703,89800.0,89787.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766416439945,0.00016703,89800.0,89782.0,0.01130943]
["bitfinex-derivatives","BTCF0:USTF0",1766416440354,0.00024,89807.0,89782.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416440659,0.0111396,89805.0,89782.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416440854,0.0111391,89810.0,89781.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766416441056,0.0111393,89808.0,89780.0,0.0222627]
["bitfinex-derivatives","BTCF0:USTF0",1766416441256,0.0111398,89804.0,89780.0,0.0222627]
["bitfinex-derivatives","BTCF0:USTF0",1766416441459,3e-08,89801.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416441659,0.0111403,89800.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416441859,3e-08,89801.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416442356,3e-08,89801.0,89784.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766416442557,3e-08,89801.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766416442861,3e-08,89801.0,89797.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766416443061,0.0111394,89807.0,89785.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766416443261,0.27333378,89800.0,89780.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766416443460,0.27333378,89800.0,89770.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766416443757,0.0111389,89812.0,89790.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766416443957,0.00016703,89810.0,89792.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416444158,0.00016703,89810.0,89801.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766416444351,0.00016703,89810.0,89792.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416444552,0.00016703,89810.0,89796.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766416444749,0.00016703,89810.0,89792.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416444953,0.00016703,89810.0,89797.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766416445859,0.00016703,89810.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766416446053,0.00016703,89810.0,89792.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416446258,0.0111395,89806.0,89792.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416446463,0.27350081,89810.0,89782.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766416446765,0.0111408,89797.0,89782.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766416446967,0.011141,89794.0,89782.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766416447166,0.27333378,89800.0,89782.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766416447464,0.0111421,89786.0,89782.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416447665,0.0111416,89790.0,89782.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416447861,0.0111418,89788.0,89782.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416448661,0.0111408,89796.0,89782.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416448960,0.057,89802.0,89782.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416448961,0.0111419,89787.0,89782.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416449163,0.0111422,89785.0,89782.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416449362,0.0111422,89785.0,89764.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766416449566,0.0111422,89785.0,89764.0,0.0166246]
["bitfinex-derivatives","BTCF0:USTF0",1766416449762,0.057,89791.0,89764.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766416449967,0.0111389,89811.0,89777.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766416450263,0.0111409,89796.0,89777.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766416450559,0.50292369,89830.0,89785.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416450560,0.00772,89795.0,89785.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416450761,0.05696,89798.0,89785.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416451466,0.00016703,89803.0,89786.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766416451770,0.00016703,89803.0,89785.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416451771,1.4208,89826.0,89785.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416451964,0.0111342,89849.0,89785.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416451965,0.0111381,89818.0,89785.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416452165,0.05696,89821.0,89766.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766416452464,0.05696,89821.0,89783.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766416452663,0.05696,89821.0,89781.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766416452664,0.0111399,89803.0,89781.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766416452865,0.0111399,89803.0,89786.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416453067,0.00016703,89804.0,89790.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766416453762,0.00016703,89804.0,89786.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416454566,0.00016703,89804.0,89757.0,0.07907196]
["bitfinex-derivatives","BTCF0:USTF0",1766416454567,0.0111435,89775.0,89756.0,0.07057241]
["bitfinex-derivatives","BTCF0:USTF0",1766416454866,0.0111403,89800.0,89757.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1766416454867,0.0111448,89764.0,89757.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1766416455161,0.0111447,89765.0,89757.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766416455365,0.0111429,89779.0,89757.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766416455560,0.0111433,89776.0,89757.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766416455767,0.00016703,89775.0,89758.0,0.01131243]
["bitfinex-derivatives","BTCF0:USTF0",1766416455966,0.00016703,89775.0,89761.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766416456267,0.0111363,89833.0,89758.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416456268,0.00936,89790.0,89758.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416456463,0.00936,89792.0,89769.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766416457055,0.00936,89792.0,89772.0,0.00222788]
["bitfinex-derivatives","BTCF0:USTF0",1766416457269,0.01130843,89791.0,89773.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416458157,0.0111418,89788.0,89773.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416458463,0.00016703,89791.0,89773.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416458659,0.00016703,89791.0,89777.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766416458858,0.00016703,89791.0,89774.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766416459058,0.00016703,89791.0,89778.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766416459258,0.00016703,89791.0,89776.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766416459465,0.00016703,89791.0,89773.0,0.01131063]
["bitfinex-derivatives","BTCF0:USTF0",1766416459665,0.00016703,89791.0,89776.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766416459865,0.00016,89800.0,89773.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416460063,0.0111376,89822.0,89773.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416460064,1.42096,89819.0,89773.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416460264,0.05696,89818.0,89776.0,0.05942681]
["bitfinex-derivatives","BTCF0:USTF0",1766416460566,0.0111407,89797.0,89774.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766416460866,0.00016703,89794.0,89782.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766416461770,0.0111412,89793.0,89779.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416461971,0.00016703,89794.0,89779.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416462169,0.0111421,89786.0,89779.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416462663,0.0111424,89783.0,89779.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416462869,0.0111424,89783.0,89772.0,0.00222788]
["bitfinex-derivatives","BTCF0:USTF0",1766416462870,0.00336,89793.0,89772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416463268,0.0111434,89775.0,89772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416463456,0.0111434,89775.0,89753.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766416463664,0.011143,89779.0,89757.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766416463865,0.00016703,89777.0,89759.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416464168,0.00016703,89777.0,89760.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766416464371,0.00016703,89777.0,89759.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416464667,0.0111428,89780.0,89759.0,0.01131233]
["bitfinex-derivatives","BTCF0:USTF0",1766416465168,0.05692,89781.0,89759.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416465373,0.05692,89781.0,89752.0,0.00222838]
["bitfinex-derivatives","BTCF0:USTF0",1766416465374,0.0111445,89766.0,89752.0,0.00222838]
["bitfinex-derivatives","BTCF0:USTF0",1766416465775,0.0111452,89760.0,89740.0,0.05942681]
["bitfinex-derivatives","BTCF0:USTF0",1766416465971,0.01104,89762.0,89738.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766416466168,0.01552,89761.0,89738.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766416466371,2e-08,89758.0,89741.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416466567,2e-08,89758.0,89747.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766416466770,2e-08,89758.0,89750.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766416466969,0.0111435,89775.0,89742.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766416467169,0.0111437,89773.0,89752.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766416467473,0.0111437,89773.0,89738.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766416467474,0.011144,89771.0,89750.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766416467665,0.0111443,89768.0,89744.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766416467866,0.00016712,89765.0,89747.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416468261,0.0111448,89764.0,89747.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416468466,0.01192,89763.0,89747.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416468665,0.0111461,89753.0,89747.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416468865,0.0111461,89753.0,89718.0,0.07963033]
["bitfinex-derivatives","BTCF0:USTF0",1766416468866,1.44152,89752.0,89707.0,0.09819294]
["bitfinex-derivatives","BTCF0:USTF0",1766416469070,1.44152,89752.0,89670.0,0.2685814]
["bitfinex-derivatives","BTCF0:USTF0",1766416469071,0.50292369,89730.0,89670.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766416469373,0.50292369,89730.0,89678.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766416469374,0.0111525,89702.0,89678.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766416469677,0.0111528,89700.0,89672.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766416469976,0.28498604,89700.0,89677.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416470273,8.878e-05,89699.0,89677.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416470474,8.878e-05,89699.0,89685.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766416470666,8.878e-05,89699.0,89691.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766416470872,0.05692,89706.0,89698.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766416471073,0.27383324,89720.0,89698.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766416471274,0.06172556,89753.0,89701.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766416471275,0.05692,89719.0,89701.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766416471471,0.27383324,89730.0,89690.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766416471770,0.27383324,89730.0,89681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766416471771,0.27383324,89750.0,89705.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766416471977,0.27383324,89750.0,89691.0,0.12907948]
["bitfinex-derivatives","BTCF0:USTF0",1766416471978,0.27383324,89730.0,89691.0,0.12907948]
["bitfinex-derivatives","BTCF0:USTF0",1766416472278,0.0111491,89729.0,89706.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766416472467,0.068068,89738.0,89710.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766416472776,0.068068,89738.0,89707.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766416472777,0.28498104,89740.0,89717.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766416472979,0.00016722,89737.0,89720.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416473377,0.00016722,89737.0,89732.0,0.00222887]
["bitfinex-derivatives","BTCF0:USTF0",1766416474171,0.00016722,89737.0,89720.0,0.01131742]
["bitfinex-derivatives","BTCF0:USTF0",1766416474380,0.00016722,89737.0,89722.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766416474776,0.00016722,89737.0,89726.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766416475279,0.28497974,89750.0,89726.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766416475579,0.27383324,89750.0,89725.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766416475779,0.27383324,89750.0,89720.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416475780,0.27383324,89750.0,89726.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766416475966,0.0111472,89745.0,89726.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766416476173,0.011148,89739.0,89720.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416476374,0.27383324,89740.0,89720.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416476568,0.0111488,89732.0,89721.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766416476785,0.0111488,89732.0,89720.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416477181,0.0111478,89740.0,89720.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416477381,0.28498104,89740.0,89720.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416477581,0.0001099,89744.0,89720.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416477879,0.0111488,89732.0,89720.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416478086,0.0111491,89729.0,89709.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766416478283,0.27383324,89730.0,89710.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766416478788,0.05692,89737.0,89675.0,0.07993686]
["bitfinex-derivatives","BTCF0:USTF0",1766416478989,0.0111509,89715.0,89693.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766416479179,0.00016722,89713.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416479780,0.00016722,89713.0,89704.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766416479986,1.42164,89736.0,89705.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766416480283,0.05692,89735.0,89712.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766416480482,0.05692,89735.0,89710.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766416480483,0.0111496,89725.0,89710.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766416480680,0.05692,89735.0,89713.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766416480883,0.05692,89735.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766416481084,0.0001099,89734.0,89718.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766416481281,0.0001099,89734.0,89717.0,0.01131772]
["bitfinex-derivatives","BTCF0:USTF0",1766416481477,0.0001099,89734.0,89730.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766416481681,1.42172,89754.0,89717.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416481682,1.42172,89754.0,89736.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766416481987,0.0111452,89761.0,89728.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766416482291,1.42172,89769.0,89747.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766416482589,0.0111454,89759.0,89735.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766416482789,0.27383324,89760.0,89733.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766416482790,0.0111461,89754.0,89733.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766416482975,0.05692,89759.0,89733.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766416483183,0.05692,89759.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766416483486,0.05692,89759.0,89732.0,0.0239086]
["bitfinex-derivatives","BTCF0:USTF0",1766416483787,0.0111465,89750.0,89737.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416483991,0.01131276,89754.0,89737.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416484290,0.00016676,89754.0,89737.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416484485,0.0111465,89750.0,89737.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416484883,0.27383324,89750.0,89737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416485284,0.00016676,89754.0,89737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416485483,0.00016676,89754.0,89738.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766416485680,0.27383324,89750.0,89737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416485886,0.27383324,89750.0,89680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766416485887,0.01115,89722.0,89698.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766416486187,0.01104,89726.0,89712.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416486392,0.27383324,89722.0,89702.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766416486589,0.01104,89726.0,89702.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766416486779,0.01104,89726.0,89703.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766416486983,0.00016712,89723.0,89710.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766416487187,0.00016712,89723.0,89713.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766416487387,0.00016712,89723.0,89709.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766416487787,0.00016712,89723.0,89707.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766416487990,0.00016712,89723.0,89706.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416487991,0.0111503,89719.0,89706.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416488189,0.0111507,89716.0,89693.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766416488386,0.28498354,89720.0,89698.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766416488588,0.05708712,89723.0,89703.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766416488896,0.01115,89722.0,89703.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766416489081,0.01115,89722.0,89704.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416489683,0.0111506,89717.0,89704.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416489895,0.0111508,89715.0,89704.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416490195,0.0111508,89715.0,89694.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766416490395,0.011151,89714.0,89698.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766416490580,0.0111503,89719.0,89698.0,0.0186729]
["bitfinex-derivatives","BTCF0:USTF0",1766416490985,0.0111508,89715.0,89698.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766416491182,0.27383324,89711.0,89698.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766416491380,0.28498464,89711.0,89698.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766416491585,0.28498464,89711.0,89692.0,0.00222987]
["bitfinex-derivatives","BTCF0:USTF0",1766416491586,0.28498464,89711.0,89693.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766416491787,0.0111517,89709.0,89692.0,0.00222987]
["bitfinex-derivatives","BTCF0:USTF0",1766416492291,0.00011069,89708.0,89692.0,0.00222987]
["bitfinex-derivatives","BTCF0:USTF0",1766416492887,0.18664476,89702.0,89663.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766416493090,0.18664476,89702.0,89649.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1766416493091,0.011156,89674.0,89649.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1766416493392,0.0111566,89669.0,89650.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766416493586,0.18664476,89670.0,89650.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766416493784,9.849e-05,89673.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766416494096,0.00016721,89677.0,89663.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766416494284,0.00016721,89677.0,89661.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766416494488,0.00016721,89677.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766416494890,0.00016721,89677.0,89660.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1766416495195,0.03966471,89728.0,89660.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1766416495395,0.1782761,89754.0,89692.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766416495396,0.0111508,89715.0,89692.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766416495696,0.18664476,89702.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766416495991,0.18664476,89702.0,89684.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766416496297,0.18681197,89702.0,89684.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1766416496481,0.18681197,89702.0,89665.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766416496482,0.18664476,89694.0,89671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766416496780,0.18664476,89690.0,89661.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766416496984,0.0111526,89701.0,89661.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766416496985,0.18664476,89700.0,89662.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766416497191,0.18664476,89690.0,89670.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766416497394,0.0111548,89683.0,89668.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1766416497585,0.19779996,89680.0,89672.0,0.00223036]
["bitfinex-derivatives","BTCF0:USTF0",1766416497786,0.00016721,89684.0,89673.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766416497985,0.00016721,89684.0,89672.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766416498383,0.01132191,89684.0,89672.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766416498593,0.01132191,89684.0,89667.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766416498594,0.05692,89683.0,89667.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766416498895,0.0111566,89669.0,89667.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766416499082,0.011157,89666.0,89644.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766416499282,0.18664476,89670.0,89650.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766416499494,0.18664476,89670.0,89626.0,0.07993686]
["bitfinex-derivatives","BTCF0:USTF0",1766416499495,0.19780246,89660.0,89643.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766416499690,0.19780246,89660.0,89643.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766416499995,0.18664476,89670.0,89643.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766416500205,0.00016731,89668.0,89643.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766416500495,0.0111522,89705.0,89658.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766416500496,0.0111549,89683.0,89658.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766416500700,0.0111555,89678.0,89655.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766416500894,0.18664476,89680.0,89644.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766416501091,0.18664476,89660.0,89639.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766416501292,0.18664476,89660.0,89630.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766416501491,0.00016731,89658.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766416501691,0.00016731,89658.0,89620.0,0.19780736]
["bitfinex-derivatives","BTCF0:USTF0",1766416501692,0.19780376,89650.0,89620.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416501891,0.18664476,89650.0,89620.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416502087,0.057,89649.0,89610.0,0.00917854]
["bitfinex-derivatives","BTCF0:USTF0",1766416502393,0.18664476,89630.0,89610.0,0.00917854]
["bitfinex-derivatives","BTCF0:USTF0",1766416502590,0.00012327,89629.0,89610.0,0.00917854]
["bitfinex-derivatives","BTCF0:USTF0",1766416502800,0.00016731,89628.0,89610.0,0.00917854]
["bitfinex-derivatives","BTCF0:USTF0",1766416502992,0.18664476,89650.0,89610.0,0.1958233]
["bitfinex-derivatives","BTCF0:USTF0",1766416503197,0.0111572,89664.0,89641.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766416503387,1.4335961,89673.0,89636.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766416503588,0.06212988,89684.0,89662.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766416503906,0.0111554,89679.0,89654.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766416504089,0.0111559,89674.0,89658.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766416504294,0.0111569,89667.0,89648.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416504488,0.24372476,89670.0,89646.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416504798,0.00016731,89675.0,89646.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416505101,0.18664476,89670.0,89616.0,0.0558154]
["bitfinex-derivatives","BTCF0:USTF0",1766416505291,0.00016731,89652.0,89617.0,1.47972]
["bitfinex-derivatives","BTCF0:USTF0",1766416505491,0.00016731,89652.0,89629.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766416505692,0.0111592,89648.0,89625.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766416505999,0.18664476,89650.0,89610.0,0.1958233]
["bitfinex-derivatives","BTCF0:USTF0",1766416506000,0.18664476,89650.0,89626.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766416506200,0.00016731,89652.0,89635.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766416506395,0.0111565,89670.0,89630.0,0.18664476]
["bitfinex-derivatives","BTCF0:USTF0",1766416506594,0.0682765,89670.0,89646.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766416506799,0.0682765,89670.0,89622.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766416506800,0.18664476,89660.0,89641.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766416506998,0.011157,89666.0,89641.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766416507194,0.011157,89666.0,89622.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766416507195,0.0111581,89657.0,89635.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766416507404,0.00016731,89655.0,89637.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766416507588,1.42268,89682.0,89652.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766416507795,0.011156,89674.0,89647.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766416508001,0.0111547,89684.0,89647.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766416508196,1.42272,89691.0,89650.0,0.18664476]
["bitfinex-derivatives","BTCF0:USTF0",1766416508398,0.011155,89682.0,89647.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766416508591,0.0111554,89679.0,89657.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766416508804,1e-08,89673.0,89656.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766416509105,0.06115466,89717.0,89656.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766416509106,1.42276,89727.0,89686.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766416509291,0.05712,89719.0,89683.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766416509487,1.42276,89727.0,89683.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766416509488,0.0111522,89705.0,89683.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766416509703,0.0111522,89705.0,89666.0,1.42276]
["bitfinex-derivatives","BTCF0:USTF0",1766416509704,0.03804,89707.0,89681.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766416509903,0.00016721,89703.0,89686.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766416510206,1.42276,89729.0,89706.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766416510395,0.068269,89730.0,89706.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766416510701,0.04836,89731.0,89703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766416510893,0.04836,89731.0,89704.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766416511089,0.04836,89731.0,89703.0,0.0682723]
["bitfinex-derivatives","BTCF0:USTF0",1766416511296,0.00016721,89726.0,89708.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416511592,0.01131671,89726.0,89708.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416511792,0.01131671,89726.0,89704.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766416512100,0.01131671,89726.0,89703.0,0.05650602]
["bitfinex-derivatives","BTCF0:USTF0",1766416512101,1.42276,89737.0,89711.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766416512308,0.0111453,89760.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766416512309,0.0682671,89746.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766416512494,0.0682671,89746.0,89720.0,0.18664476]
["bitfinex-derivatives","BTCF0:USTF0",1766416512495,0.00024013,89748.0,89714.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766416512702,0.0111486,89733.0,89715.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766416512895,0.23492476,89750.0,89716.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766416513203,0.00016721,89742.0,89725.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766416513499,0.0111488,89732.0,89724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416513698,0.0111482,89737.0,89724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416514200,0.03949326,89787.0,89724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416514502,0.18664476,89750.0,89724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416514705,0.0111475,89743.0,89724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416514900,0.0111478,89740.0,89724.0,0.00352001]
["bitfinex-derivatives","BTCF0:USTF0",1766416515097,0.05712,89739.0,89724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416515303,0.05712,89739.0,89702.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766416515602,0.05712,89739.0,89697.0,1.42252]
["bitfinex-derivatives","BTCF0:USTF0",1766416515603,0.011149,89730.0,89704.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766416515802,0.0111484,89735.0,89708.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766416516004,0.0111489,89731.0,89703.0,0.0146723]
["bitfinex-derivatives","BTCF0:USTF0",1766416516305,0.00024013,89736.0,89668.0,0.07962378]
["bitfinex-derivatives","BTCF0:USTF0",1766416516306,0.00016721,89726.0,89668.0,0.07962378]
["bitfinex-derivatives","BTCF0:USTF0",1766416516502,0.00016721,89726.0,89657.0,0.10935084]
["bitfinex-derivatives","BTCF0:USTF0",1766416516503,0.18664476,89713.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766416516702,0.18664476,89713.0,89662.0,0.07962378]
["bitfinex-derivatives","BTCF0:USTF0",1766416516703,0.00284,89716.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766416516905,0.05712,89718.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766416517102,0.00024013,89714.0,89693.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766416517303,0.05712,89718.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766416517502,0.00016721,89712.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766416517698,0.00016721,89712.0,89696.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766416518306,0.18664476,89710.0,89677.0,1.42236]
["bitfinex-derivatives","BTCF0:USTF0",1766416518610,0.18664476,89710.0,89679.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766416518611,0.0111524,89703.0,89679.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766416518806,0.0111527,89700.0,89678.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766416519202,0.0111527,89700.0,89678.0,0.0682754]
["bitfinex-derivatives","BTCF0:USTF0",1766416519411,0.00024013,89703.0,89680.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416519606,0.00825318,89704.0,89680.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416519995,0.00825318,89704.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766416520403,0.00825318,89704.0,89660.0,0.18664476]
["bitfinex-derivatives","BTCF0:USTF0",1766416520404,0.0111547,89684.0,89658.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766416520604,0.0111548,89683.0,89659.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766416520907,0.0111543,89687.0,89661.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766416521093,0.0111543,89687.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766416521298,0.0893605,89722.0,89659.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766416521299,0.0111533,89696.0,89659.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766416521498,0.00344,89699.0,89670.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766416521707,0.00344,89699.0,89678.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766416521708,0.00024013,89699.0,89678.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766416521901,0.0111514,89711.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766416522207,0.18664476,89700.0,89684.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766416522408,0.0111532,89697.0,89677.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766416522707,0.00016721,89696.0,89678.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416522901,0.18680476,89720.0,89693.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766416523114,0.00040013,89719.0,89691.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766416523302,0.18664476,89710.0,89691.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766416523503,0.00040013,89719.0,89705.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766416523714,0.00040013,89719.0,89682.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766416523715,0.18664476,89730.0,89697.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766416524013,0.18664476,89710.0,89705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416524209,0.00016721,89722.0,89705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416524210,0.0111517,89708.0,89705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416524415,0.05708,89707.0,89671.0,1.4224]
["bitfinex-derivatives","BTCF0:USTF0",1766416524615,0.05708,89707.0,89660.0,0.18664476]
["bitfinex-derivatives","BTCF0:USTF0",1766416524616,0.0111522,89705.0,89672.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766416524917,0.03776,89706.0,89687.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766416525303,0.00016721,89705.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416525509,0.18664476,89720.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416525510,0.042031,89714.0,89695.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766416525709,0.18664476,89710.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416526106,0.2021,89744.0,89688.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416526315,1.47944,89743.0,89712.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766416526612,0.18664476,89750.0,89700.0,0.18664476]
["bitfinex-derivatives","BTCF0:USTF0",1766416526613,0.00016721,89736.0,89719.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416526823,0.00016721,89736.0,89727.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766416527111,0.00016721,89736.0,89723.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766416527714,0.0111464,89751.0,89719.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416527913,1.60900476,89770.0,89730.0,0.18664476]
["bitfinex-derivatives","BTCF0:USTF0",1766416528114,0.18664476,89760.0,89732.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766416528413,0.0111462,89753.0,89732.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766416528808,0.0111462,89753.0,89692.0,0.07962378]
["bitfinex-derivatives","BTCF0:USTF0",1766416528809,0.18664476,89742.0,89734.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416529005,0.0111479,89739.0,89719.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766416529200,0.0111482,89736.0,89719.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766416529711,0.0111472,89745.0,89721.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766416529912,0.0111433,89776.0,89719.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766416529913,0.01131481,89742.0,89724.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416530118,0.0111482,89736.0,89724.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416530414,0.18664476,89734.0,89695.0,1.42224]
["bitfinex-derivatives","BTCF0:USTF0",1766416530616,0.18664476,89734.0,89671.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766416530617,0.18664476,89720.0,89684.0,1.42224]
["bitfinex-derivatives","BTCF0:USTF0",1766416530915,0.18664476,89720.0,89677.0,0.07962378]
["bitfinex-derivatives","BTCF0:USTF0",1766416530916,0.0111515,89710.0,89689.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766416531115,0.05708,89719.0,89685.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766416531313,0.0111509,89715.0,89692.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766416531506,0.00016721,89711.0,89693.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416531707,0.0288,89714.0,89704.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766416531910,0.05704,89719.0,89690.0,0.18664476]
["bitfinex-derivatives","BTCF0:USTF0",1766416532113,0.05704,89719.0,89702.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766416532717,0.05720721,89719.0,89702.0,0.01131961]
["bitfinex-derivatives","BTCF0:USTF0",1766416533013,0.05720721,89719.0,89679.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766416533014,0.0111527,89700.0,89679.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766416533212,0.0111523,89704.0,89680.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766416533411,0.00788,89705.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766416533607,0.00788,89705.0,89681.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766416533813,0.011151,89714.0,89693.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766416534013,0.00556,89711.0,89695.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416534315,0.0167114,89711.0,89695.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416534516,0.00556,89711.0,89695.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416535219,0.05704,89710.0,89695.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416535415,0.05704,89728.0,89707.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766416535719,0.05704,89727.0,89707.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766416535919,0.0111482,89736.0,89704.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766416536119,0.0111482,89736.0,89701.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766416536120,0.00784,89738.0,89709.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766416536310,0.0111502,89720.0,89715.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416536622,0.0111498,89724.0,89715.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416536813,0.0111493,89728.0,89715.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416537121,0.011149,89730.0,89715.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416537619,0.00016721,89732.0,89715.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416537920,1.4222,89761.0,89720.0,0.18664476]
["bitfinex-derivatives","BTCF0:USTF0",1766416538220,0.0111452,89761.0,89730.0,0.18664476]
["bitfinex-derivatives","BTCF0:USTF0",1766416538422,0.0111452,89761.0,89739.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766416538618,0.0111452,89761.0,89742.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766416538919,0.0111454,89759.0,89743.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416539120,0.18664476,89753.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766416539315,0.0111467,89749.0,89722.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766416539520,0.0111479,89739.0,89719.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766416539824,0.18664476,89750.0,89719.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766416540017,0.00016721,89743.0,89726.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416540317,0.01131461,89743.0,89726.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416540524,0.0111481,89738.0,89726.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416540719,0.00016721,89743.0,89726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416540720,0.0111489,89731.0,89726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416540920,0.0111491,89729.0,89719.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766416541221,0.0111491,89729.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766416541718,0.0111482,89736.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766416541920,0.00016721,89743.0,89711.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416542125,0.0111475,89742.0,89711.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766416542423,0.00016721,89743.0,89720.0,0.18664476]
["bitfinex-derivatives","BTCF0:USTF0",1766416542622,0.00016721,89743.0,89724.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766416542819,0.0111476,89742.0,89725.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1766416543036,0.00016721,89743.0,89720.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766416543037,0.00016721,89743.0,89724.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766416543517,0.00016721,89743.0,89727.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766416543916,0.01000003,89742.0,89727.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766416544123,0.01000003,89742.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766416544319,0.00016721,89743.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766416544725,0.03949326,89780.0,89722.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766416544726,0.0111471,89745.0,89722.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766416544920,0.0111471,89745.0,89727.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766416545421,0.18664476,89760.0,89737.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766416545716,0.0111438,89772.0,89722.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766416545717,0.0111479,89739.0,89722.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766416545915,0.0111474,89743.0,89723.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766416546118,0.0111469,89747.0,89728.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766416546718,0.00764,89749.0,89729.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416546920,0.0111453,89760.0,89730.0,0.18664476]
["bitfinex-derivatives","BTCF0:USTF0",1766416547226,0.00792,89759.0,89741.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766416547416,0.0111451,89762.0,89741.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766416547616,1.42196,89777.0,89737.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766416547813,0.00012,89766.0,89748.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766416548019,0.00012,89766.0,89750.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766416548218,0.00012,89766.0,89748.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766416548429,0.0111423,89784.0,89750.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766416548430,0.0111439,89771.0,89750.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766416548624,0.00468,89773.0,89747.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766416548820,0.0111443,89768.0,89751.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416549025,0.18664476,89761.0,89747.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416549224,0.01131132,89769.0,89747.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416549225,0.0111456,89757.0,89747.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416549632,0.05696,89763.0,89743.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766416549833,0.05696,89763.0,89739.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766416550025,0.01131242,89760.0,89739.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766416550329,0.01131242,89760.0,89742.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416550546,0.18681188,89760.0,89742.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416551117,0.0111457,89756.0,89742.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416551631,0.0111457,89756.0,89722.0,0.07962378]
["bitfinex-derivatives","BTCF0:USTF0",1766416551632,0.0111474,89743.0,89726.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766416551821,0.0111474,89743.0,89727.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766416552529,0.18664476,89750.0,89712.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766416552733,0.18664476,89730.0,89712.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766416553030,0.0111492,89729.0,89712.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766416553228,0.0111487,89733.0,89712.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766416553533,0.0111492,89729.0,89712.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766416553729,0.00016712,89740.0,89712.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766416554027,0.011148,89738.0,89712.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766416554332,0.27353385,89730.0,89686.0,1.4218]
["bitfinex-derivatives","BTCF0:USTF0",1766416554526,0.0111518,89708.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766416554719,0.01131782,89717.0,89687.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766416554919,0.011151,89714.0,89687.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766416555432,0.0001107,89713.0,89698.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766416556031,0.0112618,89713.0,89687.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766416556230,0.0111516,89709.0,89687.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766416556426,0.0001107,89713.0,89687.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766416556427,0.0111515,89710.0,89687.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766416556622,0.0001107,89713.0,89692.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766416556623,0.0111513,89712.0,89692.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766416556828,0.0111516,89709.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766416557334,0.0111516,89709.0,89687.0,0.0680742]
["bitfinex-derivatives","BTCF0:USTF0",1766416557630,0.0111513,89712.0,89687.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766416557929,0.0001107,89713.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766416558124,0.0111519,89707.0,89687.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766416558522,0.0111519,89707.0,89683.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766416558523,0.00784,89707.0,89683.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766416558720,0.00016723,89704.0,89683.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766416558928,0.0111531,89697.0,89683.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766416559130,9.49e-05,89696.0,89683.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766416560229,9.49e-05,89696.0,89671.0,1.42192]
["bitfinex-derivatives","BTCF0:USTF0",1766416560435,0.0111538,89691.0,89672.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766416560827,0.0552949,89696.0,89672.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766416561028,0.0552949,89696.0,89678.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766416561334,9.49e-05,89696.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766416561521,0.05648,89703.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766416561835,0.05648,89703.0,89683.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766416562025,0.0111525,89702.0,89683.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766416562226,0.05648,89703.0,89686.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766416562422,0.05648,89703.0,89671.0,1.4330762]
["bitfinex-derivatives","BTCF0:USTF0",1766416562423,0.00016723,89704.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766416562626,0.00016723,89704.0,89682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766416562627,1.4332305,89718.0,89682.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766416562832,0.0111523,89704.0,89683.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766416563020,0.0111535,89694.0,89677.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766416563224,0.27353385,89700.0,89677.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766416563435,0.0111537,89693.0,89677.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766416563629,0.00016723,89694.0,89677.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766416563837,0.0111544,89686.0,89676.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766416564137,0.00224723,89694.0,89676.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766416564138,0.011154,89690.0,89676.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766416564329,0.0111539,89690.0,89676.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766416564526,0.011155,89682.0,89676.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766416564726,0.0111545,89686.0,89676.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416565126,0.011154,89690.0,89676.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416565335,0.00224723,89694.0,89676.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416565336,0.00016723,89694.0,89676.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416565527,0.27353385,89710.0,89676.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416565839,1.4222,89713.0,89676.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416566035,0.05688,89712.0,89691.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766416566331,0.05688,89712.0,89683.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766416566535,0.0111534,89694.0,89676.0,0.01115563]
["bitfinex-derivatives","BTCF0:USTF0",1766416566734,0.05688,89693.0,89679.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766416566936,0.05688,89694.0,89684.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766416567126,0.05688,89694.0,89683.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766416567530,0.05688,89694.0,89677.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766416567829,0.05688,89694.0,89684.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766416568025,0.05688,89694.0,89676.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416568230,0.05524,89693.0,89676.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416568543,0.27353385,89690.0,89676.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416568837,0.0111548,89684.0,89676.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416569038,0.05688,89683.0,89662.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766416569234,0.05688,89683.0,89667.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766416569435,0.0111533,89696.0,89674.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766416569635,0.00772,89695.0,89674.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766416569935,0.0111538,89691.0,89676.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1766416570236,0.0111545,89686.0,89666.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766416570430,0.0680344,89686.0,89666.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766416570826,0.0111548,89684.0,89666.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766416571234,0.0111551,89681.0,89662.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766416571442,0.011155,89682.0,89662.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766416571737,0.05688,89686.0,89653.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766416571738,0.27353385,89680.0,89653.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766416571938,0.27353385,89680.0,89655.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766416572136,0.00016723,89676.0,89655.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766416572328,0.05684,89675.0,89655.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766416572925,0.0111562,89672.0,89652.0,0.01128634]
["bitfinex-derivatives","BTCF0:USTF0",1766416573126,0.05684,89675.0,89620.0,0.07962378]
["bitfinex-derivatives","BTCF0:USTF0",1766416573127,0.27353385,89662.0,89620.0,0.07962378]
["bitfinex-derivatives","BTCF0:USTF0",1766416573328,0.00016732,89656.0,89629.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766416573543,0.0111592,89648.0,89629.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766416573837,0.05684,89649.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766416574038,0.05684,89649.0,89618.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766416574039,0.05684,89649.0,89636.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766416574238,0.00012166,89648.0,89640.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766416574640,0.05700166,89648.0,89636.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766416574833,0.05700166,89648.0,89632.0,0.01339246]
["bitfinex-derivatives","BTCF0:USTF0",1766416575439,0.05700166,89648.0,89634.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766416575638,0.05700166,89648.0,89632.0,0.00223136]
["bitfinex-derivatives","BTCF0:USTF0",1766416575938,0.00016732,89656.0,89632.0,0.00223136]
["bitfinex-derivatives","BTCF0:USTF0",1766416576140,0.00012,89665.0,89640.0,0.27353385]
["bitfinex-derivatives","BTCF0:USTF0",1766416576440,0.0111563,89671.0,89633.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766416576637,0.0111566,89669.0,89648.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766416576943,0.05684,89668.0,89647.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766416577142,0.0111579,89659.0,89649.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766416577342,0.0111574,89662.0,89649.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766416577540,0.0111578,89660.0,89649.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766416577843,0.0111587,89652.0,89633.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766416578046,0.03328,89652.0,89633.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766416578434,0.00016732,89666.0,89633.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766416578435,2e-08,89666.0,89633.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766416578645,0.0111536,89693.0,89672.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766416578939,0.0111536,89693.0,89657.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766416578940,0.0111539,89691.0,89670.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766416579135,0.0111541,89689.0,89670.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766416579339,0.0111544,89686.0,89666.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766416579540,0.00768,89690.0,89662.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766416579541,0.00016732,89685.0,89667.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766416579844,0.0111565,89670.0,89667.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416580145,0.00016732,89685.0,89640.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766416580146,0.0111563,89671.0,89653.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766416580442,0.0111552,89681.0,89660.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766416580630,0.0111549,89683.0,89654.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766416580834,0.0111507,89716.0,89671.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766416581030,0.0111507,89716.0,89653.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766416581031,0.00016732,89699.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766416581233,0.05688,89698.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766416581740,0.0111533,89696.0,89675.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766416581948,0.0111537,89692.0,89670.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766416582241,0.0111541,89689.0,89667.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766416582446,0.0111549,89683.0,89667.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766416582637,0.00016732,89699.0,89641.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766416582638,0.0238,89682.0,89641.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766416582840,0.0238,89682.0,89663.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766416583035,0.0895499,89709.0,89656.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766416583259,0.0111524,89703.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766416583437,0.0111524,89703.0,89660.0,0.27353385]
["bitfinex-derivatives","BTCF0:USTF0",1766416583438,0.0111536,89693.0,89672.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766416583640,0.0111536,89693.0,89672.0,0.0188361]
["bitfinex-derivatives","BTCF0:USTF0",1766416583940,0.011151,89714.0,89672.0,0.0188361]
["bitfinex-derivatives","BTCF0:USTF0",1766416583941,2e-08,89691.0,89674.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766416584143,0.0111509,89715.0,89690.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766416584342,0.0111512,89712.0,89672.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766416584646,0.27353385,89720.0,89694.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766416584647,0.0111507,89716.0,89694.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766416584853,0.01123081,89734.0,89667.0,1.4228]
["bitfinex-derivatives","BTCF0:USTF0",1766416584854,0.27353385,89740.0,89687.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766416585148,2e-08,89722.0,89717.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766416585538,0.0111429,89779.0,89711.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766416585747,0.0111445,89766.0,89727.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766416585946,0.0111458,89756.0,89730.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766416586141,0.0111458,89756.0,89725.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766416586142,0.0111452,89761.0,89738.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766416586347,0.0111452,89761.0,89725.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766416586348,0.00768,89760.0,89732.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766416586551,0.00768,89760.0,89725.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766416586552,0.0111467,89748.0,89737.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416586744,0.0111469,89747.0,89737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416586944,0.00528,89748.0,89737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416587139,0.00016712,89755.0,89737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416587344,0.0111458,89756.0,89737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416587752,0.0111452,89761.0,89737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416587950,0.011146,89754.0,89737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416588153,0.0111455,89758.0,89737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416588355,0.00016712,89756.0,89737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416588552,0.0111459,89755.0,89737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416588857,0.00016712,89756.0,89737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416589348,0.00016712,89756.0,89738.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766416589548,0.0111459,89755.0,89737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416589752,0.0111463,89752.0,89737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416589956,0.00016712,89756.0,89707.0,1.4336318]
["bitfinex-derivatives","BTCF0:USTF0",1766416589957,0.0111486,89733.0,89707.0,1.4336318]
["bitfinex-derivatives","BTCF0:USTF0",1766416590151,0.0111485,89734.0,89709.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766416590345,0.0111485,89734.0,89710.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766416590549,0.0111485,89734.0,89711.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766416590756,0.00768,89739.0,89710.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766416591049,0.00016712,89733.0,89716.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416591447,0.00016712,89733.0,89716.0,0.01131772]
["bitfinex-derivatives","BTCF0:USTF0",1766416591648,0.00016712,89733.0,89719.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766416591847,0.00016712,89733.0,89716.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416591848,0.0111474,89743.0,89716.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416592045,0.27781385,89750.0,89716.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416592356,0.0111481,89737.0,89716.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1766416592750,0.00016712,89735.0,89716.0,0.00028712]
["bitfinex-derivatives","BTCF0:USTF0",1766416592952,0.00016712,89735.0,89700.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766416593258,0.0111496,89725.0,89701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766416593758,0.00016712,89735.0,89712.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766416593944,0.00016712,89735.0,89715.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416594648,0.00016712,89735.0,89689.0,1.42224]
["bitfinex-derivatives","BTCF0:USTF0",1766416594649,0.0111509,89715.0,89695.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766416594855,0.0111509,89715.0,89696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766416595046,0.0111504,89719.0,89696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766416595241,0.0111492,89729.0,89696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766416595454,0.00768,89728.0,89702.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766416595767,0.0111518,89708.0,89704.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416595960,0.00528,89717.0,89682.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766416596254,0.0111521,89706.0,89684.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766416596556,0.0111524,89703.0,89680.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766416596751,0.0111524,89703.0,89682.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766416596952,0.00016722,89701.0,89684.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416597155,0.0111528,89700.0,89684.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416597651,0.00016722,89701.0,89685.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766416597853,0.00016722,89701.0,89684.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416598542,0.0111534,89695.0,89684.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416598744,0.0111535,89694.0,89676.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766416599254,0.00016722,89701.0,89676.0,0.0207556]
["bitfinex-derivatives","BTCF0:USTF0",1766416599458,0.01532722,89701.0,89676.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766416599656,0.0111527,89700.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766416599843,0.0111527,89700.0,89676.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766416599844,0.0111531,89697.0,89677.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766416600048,0.0111527,89700.0,89680.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766416600248,0.0111527,89700.0,89676.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766416600249,0.00016722,89701.0,89676.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766416600459,0.0111541,89689.0,89645.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766416600655,0.0111552,89680.0,89653.0,1.42224]
["bitfinex-derivatives","BTCF0:USTF0",1766416600859,0.01132232,89681.0,89663.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766416601048,0.00016722,89681.0,89669.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766416601362,0.00752,89690.0,89672.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766416602059,0.27353385,89710.0,89679.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766416602355,0.00016722,89703.0,89686.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416602557,0.011153,89698.0,89669.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766416602759,0.0111532,89696.0,89669.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766416602956,0.0111532,89696.0,89670.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766416603260,0.0111536,89693.0,89673.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766416603658,0.0679931,89697.0,89675.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766416603959,0.0111531,89697.0,89675.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766416604156,0.04704,89696.0,89669.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766416604357,0.0078,89696.0,89683.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766416604546,0.0111528,89699.0,89679.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766416604750,0.0111528,89699.0,89669.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766416604751,0.05684,89700.0,89669.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766416605055,0.0679927,89700.0,89682.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766416605245,0.0679927,89700.0,89669.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766416605246,0.05684,89702.0,89692.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766416605448,0.05684,89702.0,89674.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766416605449,1.4224,89725.0,89680.0,0.28437385]
["bitfinex-derivatives","BTCF0:USTF0",1766416605648,0.01115,89722.0,89701.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766416605854,0.0111464,89751.0,89707.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766416606050,0.27353385,89730.0,89694.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766416606250,0.27353385,89720.0,89691.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766416606557,0.0111518,89708.0,89691.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766416606751,0.0111512,89713.0,89692.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766416606951,0.00016722,89714.0,89699.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766416607254,0.05684,89719.0,89709.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766416607457,0.0111493,89727.0,89709.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766416607663,0.0219886,89733.0,89713.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766416608160,0.0111489,89731.0,89714.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416608753,0.00016722,89732.0,89715.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766416609148,0.0111489,89731.0,89714.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416610162,0.00016722,89732.0,89714.0,0.01131812]
["bitfinex-derivatives","BTCF0:USTF0",1766416610356,0.01113329,89749.0,89714.0,0.01131812]
["bitfinex-derivatives","BTCF0:USTF0",1766416610357,1.42236,89751.0,89715.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766416610575,0.0111479,89739.0,89722.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766416610862,1.43370227,89754.0,89725.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766416610863,0.05684,89744.0,89725.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766416611055,0.011147,89746.0,89728.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766416611254,0.011147,89746.0,89715.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766416611255,0.01104,89749.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766416611463,0.01120722,89749.0,89731.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416611758,0.02235392,89749.0,89731.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416612347,0.00016722,89749.0,89731.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416612556,0.05700722,89749.0,89731.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416612755,0.06815392,89749.0,89731.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416612961,0.011147,89746.0,89731.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416613257,0.00016722,89749.0,89731.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416613458,0.0111423,89784.0,89731.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766416613459,0.0111426,89781.0,89747.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766416613664,0.0111445,89766.0,89743.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766416613854,0.02217699,89781.0,89744.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766416614054,0.0111437,89773.0,89740.0,0.19401763]
["bitfinex-derivatives","BTCF0:USTF0",1766416614249,0.0111444,89767.0,89740.0,0.19401763]
["bitfinex-derivatives","BTCF0:USTF0",1766416614453,0.00016712,89762.0,89745.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416614653,0.0111451,89761.0,89745.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416614853,0.0111455,89758.0,89745.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416615054,0.0111464,89751.0,89745.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416615254,0.0111454,89759.0,89745.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416615659,0.00016712,89762.0,89745.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416616965,0.0111427,89781.0,89752.0,0.18633763]
["bitfinex-derivatives","BTCF0:USTF0",1766416617162,0.00222689,89812.0,89770.0,0.18633763]
["bitfinex-derivatives","BTCF0:USTF0",1766416617366,0.0111396,89806.0,89780.0,0.18633763]
["bitfinex-derivatives","BTCF0:USTF0",1766416617665,0.00222689,89812.0,89771.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766416617861,2e-08,89800.0,89783.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416618162,2e-08,89800.0,89793.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766416618366,0.00222689,89812.0,89793.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766416618561,0.00222639,89832.0,89784.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766416618562,1.422,89864.0,89800.0,0.18633763]
["bitfinex-derivatives","BTCF0:USTF0",1766416618768,1.422,89864.0,89786.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766416618769,0.00076,89863.0,89815.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766416619061,0.0111356,89838.0,89816.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766416619269,0.18633763,89830.0,89817.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766416619460,0.18633763,89830.0,89787.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766416619461,0.18633763,89830.0,89815.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766416619661,0.18633763,89830.0,89815.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416619866,0.18633763,89830.0,89804.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766416619867,0.0111387,89813.0,89785.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766416620163,0.0111398,89804.0,89777.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766416620363,0.0111385,89815.0,89785.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766416620567,0.0111385,89815.0,89778.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766416620568,0.0111372,89825.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766416620763,0.00768,89829.0,89762.0,0.07929595]
["bitfinex-derivatives","BTCF0:USTF0",1766416620958,0.08874439,89858.0,89788.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766416621157,0.0111308,89877.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766416621158,0.00016703,89829.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766416621361,0.0111326,89863.0,89819.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766416621666,0.0022254,89872.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766416621871,0.0022254,89872.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766416622168,0.0111294,89888.0,89854.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766416622368,0.18650456,89880.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416622560,0.0111305,89879.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416622764,0.18650456,89880.0,89857.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766416622962,0.00016693,89880.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766416623263,0.0111306,89878.0,89850.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766416623571,0.0111312,89874.0,89851.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766416623766,0.0111317,89870.0,89854.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416624069,0.18633763,89870.0,89854.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416624265,0.00016693,89871.0,89855.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766416624668,0.00016693,89871.0,89854.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416624860,0.0244649,89892.0,89861.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766416625056,0.18633763,89890.0,89854.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416625258,0.0111295,89887.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766416625462,0.0111295,89887.0,89860.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766416625772,0.0244649,89892.0,89860.0,0.18633763]
["bitfinex-derivatives","BTCF0:USTF0",1766416625972,0.00016693,89885.0,89855.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766416626266,0.18633763,89900.0,89868.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766416626467,0.18633763,89900.0,89842.0,0.0556749]
["bitfinex-derivatives","BTCF0:USTF0",1766416626468,0.0111293,89889.0,89857.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766416626659,0.18633763,89890.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766416626861,0.18633763,89890.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766416627067,0.0111291,89891.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766416627260,0.00016693,89884.0,89867.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416627970,0.0111283,89897.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766416628168,0.0111283,89897.0,89869.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766416628365,0.00452,89904.0,89869.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766416628564,0.00452,89904.0,89870.0,0.18633763]
["bitfinex-derivatives","BTCF0:USTF0",1766416628769,0.0111286,89895.0,89869.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766416628970,0.00011036,89891.0,89867.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416629174,0.19746683,89890.0,89868.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766416629364,0.18633763,89880.0,89867.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416629568,0.18633763,89880.0,89854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416629874,0.18633763,89880.0,89855.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416630083,0.18633763,89880.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766416630371,0.0568,89882.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766416630578,0.0111337,89853.0,89850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416630779,0.0111332,89858.0,89831.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766416630979,0.0111332,89858.0,89831.0,0.0149764]
["bitfinex-derivatives","BTCF0:USTF0",1766416631375,0.05676,89860.0,89846.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766416631575,0.00016693,89868.0,89847.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766416631777,0.04688,89874.0,89849.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416632073,0.0111317,89870.0,89849.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416632273,0.0111317,89870.0,89850.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766416632475,3e-08,89870.0,89854.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766416632679,0.00016693,89871.0,89849.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416632977,0.18633763,89870.0,89851.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416633174,0.0111327,89862.0,89851.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416633381,0.0111329,89860.0,89820.0,0.18633763]
["bitfinex-derivatives","BTCF0:USTF0",1766416633576,0.18633763,89860.0,89820.0,1.42028]
["bitfinex-derivatives","BTCF0:USTF0",1766416633769,0.18633763,89860.0,89771.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766416633770,1.42024,89862.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766416633967,0.0111334,89856.0,89832.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766416634169,0.0111336,89854.0,89828.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766416634375,0.00016693,89850.0,89836.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766416634570,0.0111325,89863.0,89832.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416634769,0.0266,89865.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766416634971,0.0266,89865.0,89839.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766416635277,0.07383434,89888.0,89839.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766416635278,1.60653763,89890.0,89851.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766416635578,0.0111279,89900.0,89839.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766416635579,0.18633763,89870.0,89843.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766416635876,0.00016693,89879.0,89839.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766416635877,0.05676,89873.0,89840.0,0.19747283]
["bitfinex-derivatives","BTCF0:USTF0",1766416636069,0.00016693,89879.0,89857.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766416636270,0.00016693,89879.0,89858.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766416636774,0.00016693,89879.0,89840.0,0.18633763]
["bitfinex-derivatives","BTCF0:USTF0",1766416636775,0.00016693,89879.0,89860.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416637273,0.00016693,89879.0,89860.0,0.01129963]
["bitfinex-derivatives","BTCF0:USTF0",1766416637464,0.00016693,89879.0,89860.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416637669,0.00748,89878.0,89860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416637964,0.0111327,89862.0,89837.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766416638164,0.0111327,89862.0,89838.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766416638372,0.0111327,89862.0,89839.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766416638682,0.18633763,89860.0,89835.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766416638974,0.00016693,89856.0,89839.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416639178,0.18633763,89850.0,89839.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416639378,0.18633763,89850.0,89810.0,0.19747663]
["bitfinex-derivatives","BTCF0:USTF0",1766416639379,0.18633763,89850.0,89830.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766416639573,0.0111345,89847.0,89830.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766416639875,0.18633763,89850.0,89830.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766416640076,0.00016693,89856.0,89830.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766416640275,0.00016693,89856.0,89845.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766416640593,0.00016693,89856.0,89841.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766416640970,0.18633763,89880.0,89842.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766416641278,0.0111326,89862.0,89842.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766416641478,0.0111324,89864.0,89842.0,0.023575]
["bitfinex-derivatives","BTCF0:USTF0",1766416641679,0.18633763,89870.0,89842.0,0.023575]
["bitfinex-derivatives","BTCF0:USTF0",1766416641680,0.0111313,89873.0,89842.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766416641880,0.0111317,89870.0,89848.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766416642081,0.0111324,89864.0,89850.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416642383,0.00016693,89868.0,89850.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416642581,0.00016693,89868.0,89850.0,0.01130093]
["bitfinex-derivatives","BTCF0:USTF0",1766416642778,0.01129883,89868.0,89850.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416643082,0.0111323,89865.0,89850.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416643274,0.0111328,89861.0,89850.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416643468,0.0111329,89859.0,89850.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416643674,0.19747053,89860.0,89842.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766416643873,0.0111333,89856.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766416644175,0.0111333,89856.0,89840.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766416644574,0.0111339,89852.0,89839.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416645083,0.00016693,89857.0,89839.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416645284,0.00016693,89857.0,89843.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766416645484,0.0111306,89878.0,89839.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416645485,0.011132,89868.0,89839.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416645693,0.00768,89868.0,89845.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766416645879,0.0111325,89863.0,89841.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766416646080,0.0111325,89863.0,89844.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766416646475,0.00768,89868.0,89845.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766416646675,0.00016693,89865.0,89855.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766416646872,0.00016693,89865.0,89839.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416647073,0.03883062,89900.0,89840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766416647276,0.0111279,89900.0,89880.0,0.18633763]
["bitfinex-derivatives","BTCF0:USTF0",1766416647474,0.00222441,89912.0,89881.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766416647673,0.0111275,89904.0,89882.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766416647875,0.0111277,89902.0,89881.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766416648184,0.0111281,89899.0,89883.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416648484,0.0111284,89897.0,89883.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416648681,0.00016693,89900.0,89883.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416648682,0.0111295,89888.0,89883.0,0.05672003]
["bitfinex-derivatives","BTCF0:USTF0",1766416648881,0.00016693,89900.0,89883.0,0.05672003]
["bitfinex-derivatives","BTCF0:USTF0",1766416649076,0.011128,89899.0,89883.0,0.05672003]
["bitfinex-derivatives","BTCF0:USTF0",1766416649675,0.00016693,89900.0,89883.0,0.05672003]
["bitfinex-derivatives","BTCF0:USTF0",1766416650174,0.011128,89899.0,89883.0,0.05672003]
["bitfinex-derivatives","BTCF0:USTF0",1766416650374,0.01129483,89900.0,89883.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416650584,0.00016693,89900.0,89883.0,0.06785003]
["bitfinex-derivatives","BTCF0:USTF0",1766416650784,0.00016693,89900.0,89883.0,0.05672003]
["bitfinex-derivatives","BTCF0:USTF0",1766416651182,0.00016693,89900.0,89883.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416651786,0.0111288,89893.0,89883.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416651989,0.0111292,89890.0,89883.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416652183,0.18650456,89900.0,89883.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416652392,0.18650456,89900.0,89874.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766416652582,0.0111295,89888.0,89869.0,0.0502517]
["bitfinex-derivatives","BTCF0:USTF0",1766416652979,0.0111295,89888.0,89869.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766416653385,0.0111297,89886.0,89870.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416653584,0.00016693,89887.0,89870.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416654483,0.00016693,89887.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766416655091,0.00016693,89887.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766416655287,0.0459679,89901.0,89877.0,0.18633763]
["bitfinex-derivatives","BTCF0:USTF0",1766416655485,0.00222441,89912.0,89877.0,0.18633763]
["bitfinex-derivatives","BTCF0:USTF0",1766416655688,0.0111289,89892.0,89870.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416655892,0.0111289,89892.0,89874.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766416656094,0.0111285,89896.0,89876.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766416656389,0.00016693,89895.0,89876.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766416656587,0.00016693,89895.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766416656794,0.00016693,89895.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766416656992,0.00016693,89895.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766416657379,0.00016693,89895.0,89874.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766416657789,0.011129,89891.0,89874.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766416657989,0.01129553,89895.0,89874.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766416658388,0.0111289,89892.0,89870.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416658592,0.18633763,89890.0,89870.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416658896,0.0199292,89889.0,89866.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766416659594,0.0088,89889.0,89866.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766416659793,0.0088,89889.0,89869.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416659984,0.0088,89889.0,89869.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416660292,0.0088,89889.0,89829.0,0.09819294]
["bitfinex-derivatives","BTCF0:USTF0",1766416660293,0.0111312,89873.0,89832.0,1.4196]
["bitfinex-derivatives","BTCF0:USTF0",1766416660479,0.0111312,89873.0,89853.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766416660679,0.05672,89877.0,89857.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766416660882,0.05672,89877.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766416661189,3e-08,89874.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766416661380,0.05672,89877.0,89856.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416661582,0.03908,89888.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766416661783,0.03908,89888.0,89832.0,0.0556815]
["bitfinex-derivatives","BTCF0:USTF0",1766416661979,0.03908,89888.0,89872.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766416662180,0.03908,89888.0,89862.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766416662384,0.00016693,89884.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766416662583,0.0111306,89878.0,89860.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766416662781,0.0111302,89881.0,89856.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766416662995,0.03908,89888.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766416663294,0.0111301,89882.0,89860.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766416663696,0.01129743,89880.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416663997,0.0111308,89877.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416664293,0.00016693,89880.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766416664491,0.01828,89879.0,89865.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766416665394,0.00016693,89880.0,89865.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766416665981,0.00016693,89880.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416666196,0.0111305,89879.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416666884,0.0111309,89876.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416667086,0.00016693,89880.0,89864.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766416667284,0.00016693,89880.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416667991,0.00016693,89880.0,89870.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766416668387,0.00016693,89880.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766416669284,0.00016693,89880.0,89869.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766416669483,0.00016693,89880.0,89865.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766416669695,0.0111311,89875.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416669897,0.0111306,89878.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416670884,0.00016693,89880.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416671101,0.0111314,89872.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416671394,0.011131,89875.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416671797,0.0111313,89873.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416672386,0.18650456,89880.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416672593,0.18633763,89872.0,89830.0,0.07889286]
["bitfinex-derivatives","BTCF0:USTF0",1766416672788,0.0556533,89878.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766416672789,0.0111347,89846.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766416672993,0.0111343,89848.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766416673200,0.0111343,89848.0,89821.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766416673201,0.05672,89855.0,89821.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1766416673401,0.05672,89855.0,89830.0,0.18633763]
["bitfinex-derivatives","BTCF0:USTF0",1766416673601,0.00016693,89851.0,89834.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416673799,0.00016693,89851.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766416674097,0.00016693,89851.0,89837.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766416674602,0.00016693,89851.0,89840.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766416674992,0.00016693,89851.0,89836.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766416675190,0.00016693,89851.0,89812.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766416675191,0.00016693,89851.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766416675399,0.0111343,89849.0,89817.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1766416675598,0.00016693,89851.0,89817.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1766416675994,0.00016693,89851.0,89834.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766416676195,0.00016693,89851.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766416676398,0.00016693,89851.0,89836.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766416676603,3e-08,89851.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766416676904,3e-08,89851.0,89848.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766416677105,3e-08,89851.0,89844.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766416677304,3e-08,89851.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766416677602,0.05672,89866.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766416678196,0.05672,89866.0,89849.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766416678399,0.05672,89866.0,89852.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766416678593,1.41976,89873.0,89850.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416678594,0.00016693,89868.0,89850.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416678804,3e-08,89868.0,89862.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766416679194,3e-08,89868.0,89858.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766416679397,3e-08,89868.0,89854.0,0.0222135]
["bitfinex-derivatives","BTCF0:USTF0",1766416679705,3e-08,89868.0,89858.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766416680398,3e-08,89868.0,89855.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766416680809,3e-08,89868.0,89854.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766416681009,1.41984,89884.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766416681305,1.41984,89884.0,89855.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766416681503,1.41984,89884.0,89860.0,0.27278199]
["bitfinex-derivatives","BTCF0:USTF0",1766416681704,1.41984,89904.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766416682012,1.41984,89904.0,89884.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416682013,0.01129473,89901.0,89884.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416682203,0.00016693,89901.0,89884.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416682600,0.00016693,89901.0,89884.0,0.01129663]
["bitfinex-derivatives","BTCF0:USTF0",1766416682903,0.0111282,89898.0,89884.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416683214,0.00016693,89901.0,89875.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766416683215,0.27278199,89900.0,89875.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766416683507,0.05672,89903.0,89874.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766416683706,0.0111276,89902.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766416684007,0.05672,89903.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766416684208,0.00016693,89902.0,89885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416684412,0.011129,89892.0,89885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416684609,0.0111292,89889.0,89885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416684913,0.0111296,89887.0,89885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416685213,0.27278199,89900.0,89885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416685214,0.0111291,89891.0,89885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416685409,0.27278199,89900.0,89865.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766416685410,0.0111294,89888.0,89865.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766416685626,0.0111298,89885.0,89866.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766416686314,0.0111293,89889.0,89866.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766416686508,0.00016693,89886.0,89866.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766416686905,0.00016693,89886.0,89850.0,0.07984887]
["bitfinex-derivatives","BTCF0:USTF0",1766416687105,0.00016693,89886.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766416687106,0.0111307,89878.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766416687313,0.00012,89884.0,89857.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1766416687510,0.00012,89884.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766416687714,0.00012,89884.0,89864.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766416688012,0.00016693,89886.0,89863.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1766416688216,0.014888,89899.0,89880.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766416688520,0.0111292,89890.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766416688705,0.00376,89899.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766416688912,0.00376,89899.0,89874.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1766416689107,0.27278199,89920.0,89874.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1766416689108,0.0111261,89915.0,89880.0,0.27278199]
["bitfinex-derivatives","BTCF0:USTF0",1766416689307,0.00016693,89905.0,89887.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416689503,0.00016693,89905.0,89888.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766416689704,0.00016693,89905.0,89889.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766416689907,0.0111278,89901.0,89888.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766416690214,0.01129423,89905.0,89888.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766416690616,0.00016693,89905.0,89888.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766416690826,0.00016693,89905.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766416691012,0.00016693,89905.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766416691211,0.00016693,89905.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766416691511,0.00016693,89905.0,89888.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766416691715,0.00016693,89905.0,89889.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766416691915,0.0111279,89900.0,89887.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416692309,0.011129,89891.0,89887.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416692613,0.00016693,89905.0,89860.0,0.09819294]
["bitfinex-derivatives","BTCF0:USTF0",1766416692614,0.0111289,89892.0,89861.0,0.07984887]
["bitfinex-derivatives","BTCF0:USTF0",1766416692815,0.0111289,89892.0,89855.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766416692816,0.0111289,89892.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766416693017,0.0111289,89892.0,89872.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766416693218,0.27278199,89900.0,89872.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766416693426,0.0111289,89892.0,89872.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766416693921,0.0111293,89889.0,89872.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766416694117,0.0111307,89877.0,89855.0,0.07984887]
["bitfinex-derivatives","BTCF0:USTF0",1766416694318,0.27278199,89870.0,89837.0,0.13778383]
["bitfinex-derivatives","BTCF0:USTF0",1766416694523,0.27278199,89870.0,89833.0,0.09109387]
["bitfinex-derivatives","BTCF0:USTF0",1766416694719,0.0111346,89846.0,89824.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766416694917,0.011135,89843.0,89824.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766416695318,0.00016693,89844.0,89824.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766416695820,0.01130173,89844.0,89824.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766416696726,0.00016693,89844.0,89824.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766416697116,0.0111353,89840.0,89819.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766416697426,0.27278199,89840.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766416697725,0.00016693,89844.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766416697921,0.00016693,89844.0,89816.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766416698227,0.011136,89835.0,89812.0,0.0188187]
["bitfinex-derivatives","BTCF0:USTF0",1766416698419,0.0111366,89830.0,89812.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766416698621,0.00768,89831.0,89812.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766416698817,0.00768,89831.0,89819.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766416700119,0.01188,89834.0,89812.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766416700426,0.00016693,89844.0,89812.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766416700819,0.00016693,89844.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766416701129,0.00016693,89844.0,89821.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766416701331,0.01130173,89844.0,89823.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766416702025,0.00016693,89844.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766416702619,0.0111349,89843.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766416702814,0.00016693,89844.0,89812.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766416703119,0.0111356,89838.0,89812.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766416703320,0.00016693,89844.0,89812.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766416703321,0.0111352,89842.0,89812.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766416703931,0.0111352,89842.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766416704226,0.00016693,89844.0,89812.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766416704427,0.00016693,89844.0,89812.0,0.0188187]
["bitfinex-derivatives","BTCF0:USTF0",1766416704628,0.00012,89849.0,89812.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766416705024,0.00012,89849.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766416705225,0.00012,89849.0,89812.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766416705226,0.08734779,89884.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766416705429,0.03961339,89891.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766416705430,0.27278199,89880.0,89831.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766416705633,0.00016693,89864.0,89847.0,0.01130133]
["bitfinex-derivatives","BTCF0:USTF0",1766416705830,0.00016693,89864.0,89850.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766416706036,0.00016693,89864.0,89847.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416706529,0.00016693,89864.0,89850.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766416707241,0.00016693,89864.0,89853.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766416707622,0.0111305,89879.0,89847.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416707827,0.0111301,89883.0,89850.0,0.27278199]
["bitfinex-derivatives","BTCF0:USTF0",1766416708033,1.42004,89897.0,89850.0,0.27278199]
["bitfinex-derivatives","BTCF0:USTF0",1766416708336,0.0111289,89892.0,89868.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766416708628,0.00016693,89889.0,89871.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416708830,0.01129623,89889.0,89871.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416709032,0.0111296,89886.0,89871.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416709225,0.05672,89886.0,89871.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416709536,0.0111302,89882.0,89871.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416709734,0.05672,89886.0,89871.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416710125,0.0111301,89882.0,89871.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416710330,0.01113,89883.0,89871.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416710532,0.27278199,89881.0,89850.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766416710723,0.0111317,89869.0,89849.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766416711528,0.05672,89874.0,89835.0,0.07984887]
["bitfinex-derivatives","BTCF0:USTF0",1766416711735,0.0111327,89861.0,89846.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416711935,0.00016693,89863.0,89846.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416712132,0.00444,89865.0,89848.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766416712438,1.41992,89875.0,89856.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766416712439,0.05672,89872.0,89856.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766416712631,0.05672,89872.0,89853.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766416712837,0.05672,89872.0,89849.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766416713134,0.00016693,89869.0,89849.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766416713321,0.00016693,89869.0,89847.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766416713322,0.0111318,89868.0,89847.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766416713726,0.0111322,89866.0,89847.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766416713937,0.00016693,89869.0,89847.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766416714526,0.0111344,89848.0,89846.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416714722,0.05668,89850.0,89817.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766416714925,0.32946199,89850.0,89818.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766416715131,0.32946199,89850.0,89821.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766416715335,0.32946199,89850.0,89818.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766416715336,0.05668,89850.0,89818.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766416715535,0.05668,89850.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766416715726,0.05684693,89850.0,89835.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766416715931,0.05684693,89850.0,89833.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416716643,0.32962892,89850.0,89818.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766416716946,0.27278199,89843.0,89807.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1766416717149,0.0111368,89829.0,89808.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766416717340,0.0111369,89828.0,89807.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1766416717543,0.05668,89829.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766416717544,0.0678167,89829.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766416717742,0.00016693,89827.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766416718338,0.00016693,89827.0,89807.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1766416718538,0.00016693,89827.0,89816.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766416718739,0.00016693,89827.0,89807.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1766416719248,0.00016693,89827.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766416720049,1.41996,89840.0,89807.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1766416720346,0.0111355,89839.0,89807.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1766416720661,0.05668,89841.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766416720846,0.00764,89841.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766416721041,0.00016693,89840.0,89822.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416721754,0.0111355,89839.0,89822.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416722154,0.0111358,89836.0,89822.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416722455,0.00016693,89840.0,89822.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416722844,0.01130223,89840.0,89822.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416723163,0.00016693,89840.0,89822.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416723347,0.0111369,89828.0,89807.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1766416724146,0.00308,89830.0,89807.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1766416724147,0.0111373,89824.0,89807.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1766416724551,0.0111369,89828.0,89807.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1766416724947,0.00308,89830.0,89807.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1766416724948,0.0111372,89825.0,89807.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1766416725147,0.0111368,89829.0,89807.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1766416725654,0.27586199,89830.0,89807.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1766416725851,0.0111378,89820.0,89807.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1766416726057,0.0111378,89820.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766416726058,0.0111395,89807.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766416726351,0.05688702,89806.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766416726559,0.00780702,89806.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766416726853,0.00780702,89806.0,89793.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766416727053,0.00780702,89806.0,89778.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766416727054,0.00012816,89805.0,89797.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766416727254,0.00028,89808.0,89797.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766416727556,0.0111379,89820.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766416727852,0.0111374,89823.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766416728057,0.03975195,89849.0,89792.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766416728058,0.011136,89835.0,89792.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766416728358,0.0111342,89849.0,89809.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766416728359,0.0111368,89829.0,89809.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766416728541,0.05328,89834.0,89805.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416728746,0.0111362,89833.0,89811.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766416728955,0.0111362,89833.0,89805.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416728956,0.0111368,89828.0,89807.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766416729156,0.0111364,89831.0,89809.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766416729362,0.00016702,89829.0,89809.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766416730449,2e-08,89829.0,89810.0,0.27278199]
["bitfinex-derivatives","BTCF0:USTF0",1766416730646,0.0111334,89856.0,89819.0,0.27278199]
["bitfinex-derivatives","BTCF0:USTF0",1766416730849,0.00412,89855.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766416731045,0.00412,89855.0,89820.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766416731251,0.0111336,89854.0,89832.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766416731556,0.00016702,89852.0,89834.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416732052,0.01117129,89877.0,89848.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766416732357,0.0111318,89869.0,89848.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766416732552,0.011132,89867.0,89848.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766416733057,0.00016693,89866.0,89849.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416733750,0.00016693,89866.0,89854.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1766416733949,1.42032,89886.0,89849.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416734148,1.43161553,89897.0,89863.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766416734348,0.0111303,89881.0,89859.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766416734949,0.00016693,89879.0,89861.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416735354,0.0111311,89875.0,89861.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416735552,0.00016693,89879.0,89861.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416735553,0.01129753,89879.0,89861.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416736258,0.00016693,89879.0,89861.0,0.01129953]
["bitfinex-derivatives","BTCF0:USTF0",1766416736455,0.00016693,89879.0,89861.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416737249,0.0111317,89870.0,89861.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416737649,0.0111322,89865.0,89861.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416737849,0.0111322,89865.0,89852.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766416738050,0.03504,89870.0,89829.0,1.42012]
["bitfinex-derivatives","BTCF0:USTF0",1766416738352,0.011133,89859.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766416738553,0.0111324,89864.0,89830.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766416738755,0.00764,89863.0,89843.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766416738954,0.00764,89863.0,89838.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416738955,0.0111327,89862.0,89839.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766416739860,0.0111331,89858.0,89838.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416740258,0.00016693,89859.0,89838.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416740953,0.0111334,89856.0,89838.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416741360,0.00016693,89859.0,89838.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416741560,0.18590852,89850.0,89838.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416741764,0.05668,89849.0,89838.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416742057,0.0111351,89842.0,89838.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416742264,0.0111351,89842.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766416742658,0.05668,89849.0,89821.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766416742861,0.0111349,89844.0,89794.0,1.42004]
["bitfinex-derivatives","BTCF0:USTF0",1766416743164,0.011137,89827.0,89804.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766416743359,0.00764,89829.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766416743763,0.0111369,89828.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766416743958,0.00764,89829.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766416744160,0.0111371,89826.0,89806.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766416744367,0.00016702,89819.0,89806.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766416744566,0.00016702,89819.0,89803.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766416744868,0.0111389,89811.0,89792.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766416745071,0.0001302,89810.0,89792.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766416745472,0.0001302,89810.0,89793.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766416745868,0.0001302,89810.0,89793.0,0.01130812]
["bitfinex-derivatives","BTCF0:USTF0",1766416746175,0.0001302,89810.0,89793.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416746565,0.0111395,89806.0,89793.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416746769,0.0111395,89806.0,89783.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766416746962,0.18590852,89800.0,89779.0,0.0155428]
["bitfinex-derivatives","BTCF0:USTF0",1766416747163,0.0111399,89803.0,89782.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766416747364,0.05668,89802.0,89782.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766416747667,0.05668,89802.0,89785.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766416747869,0.05684702,89802.0,89785.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416748266,0.05668,89808.0,89785.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416748570,0.03892,89808.0,89785.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416748763,0.0001302,89810.0,89785.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416748965,0.0001302,89810.0,89790.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766416749167,0.18603872,89810.0,89785.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416749369,0.18603872,89810.0,89792.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766416749370,0.00016702,89806.0,89792.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766416750077,2e-08,89806.0,89796.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766416750278,2e-08,89806.0,89799.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1766416750574,2e-08,89806.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766416751574,1.4204,89831.0,89807.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766416751781,0.18590852,89830.0,89807.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766416751965,0.05668,89829.0,89807.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766416752165,0.0111368,89828.0,89807.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766416752571,0.01101125,89842.0,89809.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416752572,0.00016702,89826.0,89809.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416753473,0.00016702,89826.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766416753673,0.00016702,89826.0,89816.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766416754079,0.00424,89829.0,89816.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766416754382,0.00424,89829.0,89809.0,0.01130602]
["bitfinex-derivatives","BTCF0:USTF0",1766416754575,0.00424,89829.0,89813.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766416755074,0.00424,89829.0,89809.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416755075,0.00016702,89830.0,89812.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766416755280,0.19047554,89830.0,89812.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766416755480,0.19047554,89830.0,89814.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766416755780,0.00456702,89830.0,89814.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766416755976,0.0111367,89829.0,89809.0,0.01124702]
["bitfinex-derivatives","BTCF0:USTF0",1766416756165,0.00456702,89830.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766416756567,0.00456702,89830.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766416757882,0.01570362,89830.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766416758080,0.00456702,89830.0,89809.0,0.01124702]
["bitfinex-derivatives","BTCF0:USTF0",1766416758672,0.00312,89841.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766416758881,0.0184551,89842.0,89822.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766416759181,0.0111333,89857.0,89830.0,0.18590852]
["bitfinex-derivatives","BTCF0:USTF0",1766416759383,0.0111333,89857.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766416759769,0.00016702,89856.0,89840.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766416759968,0.00016702,89856.0,89839.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416760281,0.00496,89862.0,89847.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766416760484,0.05668,89868.0,89843.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766416760686,0.0111316,89870.0,89843.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766416760875,0.05668,89868.0,89843.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766416761279,0.00010973,89864.0,89843.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766416761584,0.00010973,89864.0,89851.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766416761782,0.00010973,89864.0,89843.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766416761783,0.00010973,89864.0,89848.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766416762175,0.0111311,89875.0,89843.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766416762375,0.0076,89874.0,89851.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766416762581,0.0111317,89869.0,89847.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766416762776,0.0076,89874.0,89840.0,0.18590852]
["bitfinex-derivatives","BTCF0:USTF0",1766416762972,0.0111331,89858.0,89841.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766416763285,0.0111333,89857.0,89841.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766416763481,0.27284178,89880.0,89839.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416763482,0.05668,89863.0,89839.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416763786,0.0111305,89879.0,89857.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766416763976,0.0111305,89879.0,89833.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766416763977,0.0111308,89877.0,89859.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416764485,0.0388,89878.0,89859.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416764486,0.0111311,89875.0,89859.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416764985,0.006,89881.0,89863.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766416765183,0.0678104,89880.0,89860.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766416765384,0.006,89881.0,89859.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416765385,0.006,89881.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766416765585,0.0111304,89880.0,89859.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416765790,0.006,89881.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766416766091,0.006,89881.0,89864.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766416766780,0.006,89881.0,89859.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416766781,0.0111285,89896.0,89872.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766416766981,0.0076,89898.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766416767380,0.0076,89898.0,89875.0,0.00776693]
["bitfinex-derivatives","BTCF0:USTF0",1766416767580,0.0111293,89889.0,89875.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416767988,0.0111297,89886.0,89866.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766416768200,0.0111297,89886.0,89864.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766416768201,0.05668,89888.0,89864.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766416768600,0.0111296,89887.0,89864.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766416768810,0.0111296,89887.0,89865.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766416769107,0.0111299,89884.0,89867.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416769303,0.05668,89888.0,89867.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416769506,0.0111314,89872.0,89848.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766416769702,0.0111318,89869.0,89844.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766416770004,0.18590852,89870.0,89844.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766416770207,0.0111323,89865.0,89844.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766416770605,0.00016693,89863.0,89846.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416770905,0.18590852,89860.0,89846.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416771103,0.01129953,89863.0,89839.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766416771706,0.00016693,89863.0,89834.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766416772002,0.00016693,89863.0,89840.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416772509,0.00016693,89863.0,89852.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766416772802,0.00016693,89863.0,89848.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766416773110,0.00016693,89863.0,89845.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766416773493,0.011133,89859.0,89845.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766416773699,0.0111333,89857.0,89845.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766416773997,0.05664,89856.0,89840.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416774202,0.0111339,89852.0,89829.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766416774799,0.0111339,89852.0,89827.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416774800,0.0677734,89856.0,89827.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416775000,0.0111337,89853.0,89829.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766416775311,0.0111337,89853.0,89832.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416775807,0.0111337,89853.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766416776109,0.05664,89856.0,89832.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416776505,0.18590852,89850.0,89832.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766416776701,0.18590852,89850.0,89827.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416776901,0.18590852,89840.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766416777107,0.0111365,89831.0,89811.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766416777304,0.0111361,89834.0,89814.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766416777801,0.01130303,89834.0,89816.0,0.00030545]
["bitfinex-derivatives","BTCF0:USTF0",1766416777996,0.00016693,89834.0,89816.0,0.00030545]
["bitfinex-derivatives","BTCF0:USTF0",1766416778602,0.0111363,89833.0,89816.0,0.00030545]
["bitfinex-derivatives","BTCF0:USTF0",1766416779308,0.00016693,89834.0,89816.0,0.00030545]
["bitfinex-derivatives","BTCF0:USTF0",1766416779812,0.00016693,89834.0,89795.0,1.4311408]
["bitfinex-derivatives","BTCF0:USTF0",1766416779813,0.0111374,89824.0,89800.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766416780016,0.18590852,89820.0,89800.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766416780204,0.05664,89823.0,89800.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766416780405,0.05664,89823.0,89797.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766416780708,8.697e-05,89822.0,89801.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1766416780910,8.697e-05,89822.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766416781102,8.697e-05,89822.0,89805.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766416781302,8.697e-05,89822.0,89801.0,0.01125157]
["bitfinex-derivatives","BTCF0:USTF0",1766416781708,8.697e-05,89822.0,89804.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766416782305,0.00016693,89834.0,89801.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1766416782504,0.00016693,89834.0,89816.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766416782809,0.00012,89833.0,89812.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766416783402,5.306e-05,89832.0,89812.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766416784215,5.306e-05,89832.0,89814.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766416784808,0.01118946,89832.0,89810.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766416785118,0.19704512,89830.0,89810.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766416785509,0.19704512,89830.0,89808.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766416785811,0.05664,89829.0,89808.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766416786006,0.0111373,89825.0,89804.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766416786203,0.0111373,89825.0,89804.0,0.0262997]
["bitfinex-derivatives","BTCF0:USTF0",1766416786407,0.05664,89829.0,89804.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766416786819,0.0111374,89824.0,89804.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766416787018,0.05664,89829.0,89804.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766416787209,0.0111373,89824.0,89804.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766416787516,0.18590852,89820.0,89801.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1766416787713,1.47692,89829.0,89781.0,1.42028]
["bitfinex-derivatives","BTCF0:USTF0",1766416787714,0.0111393,89808.0,89784.0,0.09091757]
["bitfinex-derivatives","BTCF0:USTF0",1766416787910,0.05669306,89807.0,89786.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766416788109,0.05669306,89807.0,89778.0,0.07977547]
["bitfinex-derivatives","BTCF0:USTF0",1766416788317,0.06783246,89807.0,89777.0,0.13641547]
["bitfinex-derivatives","BTCF0:USTF0",1766416788517,0.0111397,89805.0,89783.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766416789013,0.00016702,89803.0,89783.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766416789215,0.0111402,89801.0,89779.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1766416789406,0.0111402,89801.0,89782.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766416789613,0.00016702,89803.0,89782.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766416790012,0.00016702,89803.0,89786.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766416790704,0.00016702,89803.0,89777.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766416790908,0.0388,89804.0,89780.0,0.18590852]
["bitfinex-derivatives","BTCF0:USTF0",1766416791215,3.06e-06,89807.0,89797.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766416791421,3.06e-06,89807.0,89789.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766416791619,0.0111399,89804.0,89773.0,0.07977547]
["bitfinex-derivatives","BTCF0:USTF0",1766416791822,0.00996,89803.0,89774.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766416792023,0.00016702,89797.0,89780.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416792218,0.00016702,89797.0,89781.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766416793418,0.00016702,89797.0,89780.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416793724,0.00016702,89797.0,89775.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1766416793725,0.18590852,89790.0,89775.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1766416793918,0.18590852,89790.0,89771.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766416793919,0.24254852,89790.0,89771.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766416794219,0.24254852,89790.0,89773.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766416794220,0.05664,89790.0,89773.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766416794725,0.05664,89790.0,89754.0,0.07977547]
["bitfinex-derivatives","BTCF0:USTF0",1766416794726,0.18590852,89783.0,89716.0,0.07977547]
["bitfinex-derivatives","BTCF0:USTF0",1766416794920,0.18590852,89750.0,89719.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766416795126,0.05664,89749.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766416795325,0.00016712,89748.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766416795525,0.00016712,89748.0,89732.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766416795820,0.00016712,89748.0,89710.0,0.18590852]
["bitfinex-derivatives","BTCF0:USTF0",1766416795821,0.05673598,89747.0,89736.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766416796011,0.05673598,89747.0,89739.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766416796213,0.05673598,89747.0,89735.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766416796409,0.05673598,89747.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766416796615,0.05673598,89747.0,89738.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766416797523,0.27345456,89770.0,89747.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766416797826,0.0111445,89766.0,89739.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766416798210,0.05664,89765.0,89725.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766416798422,0.00016712,89754.0,89736.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416798622,0.05664,89753.0,89737.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766416798824,0.05664,89753.0,89736.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416799225,0.27345456,89750.0,89736.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416799420,0.27345456,89750.0,89695.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766416799421,0.27345456,89750.0,89723.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766416799620,0.27345456,89750.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766416799818,0.0111475,89742.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766416800014,0.27345456,89740.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766416800317,0.27345456,89740.0,89701.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766416800318,0.011147,89746.0,89719.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766416800529,0.0111483,89736.0,89701.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766416800820,0.27345456,89730.0,89707.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766416801009,0.05668,89735.0,89701.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766416801210,0.00016712,89741.0,89701.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766416801410,0.00016712,89741.0,89720.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766416801616,0.00772,89740.0,89723.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766416801823,0.00016712,89741.0,89731.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766416802118,0.00016,89740.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766416802325,0.00016,89740.0,89725.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766416802720,0.08903643,89752.0,89725.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766416802921,0.3338023,89760.0,89736.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766416802922,1.42116,89759.0,89736.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766416803123,0.00016712,89756.0,89739.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416803426,0.27345456,89750.0,89727.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766416804019,0.05668,89755.0,89736.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766416804221,0.05668,89755.0,89722.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766416804222,0.00016712,89756.0,89749.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766416804415,0.00016,89755.0,89749.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766416804611,0.00016,89755.0,89730.0,0.28449456]
["bitfinex-derivatives","BTCF0:USTF0",1766416804612,0.011144,89771.0,89745.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766416804821,0.011144,89771.0,89748.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766416805016,1.42128,89782.0,89758.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766416805221,0.0678226,89781.0,89758.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766416805424,0.00016712,89778.0,89764.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766416805720,0.0111387,89813.0,89761.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766416805721,0.09065509,89800.0,89761.0,0.01131212]
["bitfinex-derivatives","BTCF0:USTF0",1766416806025,0.0111393,89808.0,89765.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766416806218,1.42136,89811.0,89788.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766416806526,0.0111395,89807.0,89782.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766416806722,0.00016702,89803.0,89786.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416807125,0.27345456,89800.0,89740.0,0.27345456]
["bitfinex-derivatives","BTCF0:USTF0",1766416807424,0.0111408,89796.0,89750.0,0.27345456]
["bitfinex-derivatives","BTCF0:USTF0",1766416807625,0.05668,89795.0,89776.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766416807823,0.08809786,89809.0,89762.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766416808024,0.0111402,89801.0,89763.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766416808225,0.00016702,89791.0,89774.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766416808424,0.05668,89790.0,89773.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416808730,0.05668,89790.0,89773.0,0.01131062]
["bitfinex-derivatives","BTCF0:USTF0",1766416808930,0.00016702,89791.0,89778.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766416809126,2e-08,89791.0,89786.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766416809532,0.011139,89811.0,89789.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766416809724,0.0038,89810.0,89789.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766416810428,0.0111392,89809.0,89785.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766416810616,0.00016702,89808.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416811224,0.00016702,89808.0,89791.0,0.01130832]
["bitfinex-derivatives","BTCF0:USTF0",1766416811533,0.05668,89807.0,89791.0,0.01130832]
["bitfinex-derivatives","BTCF0:USTF0",1766416811923,0.05668,89807.0,89791.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416812123,0.00016702,89808.0,89773.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766416812328,0.05668,89807.0,89773.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766416812529,0.03888702,89808.0,89773.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766416812722,0.00016702,89808.0,89780.0,0.27345456]
["bitfinex-derivatives","BTCF0:USTF0",1766416812923,0.00016702,89808.0,89796.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766416813133,0.00016702,89808.0,89793.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416813326,0.00016702,89808.0,89794.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766416814427,0.0302,89817.0,89797.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766416814622,0.0302,89817.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766416815133,0.0302,89817.0,89793.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416815334,0.02245203,89833.0,89809.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766416815534,0.01130362,89830.0,89812.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416815836,0.01130362,89830.0,89809.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766416815837,0.05668,89829.0,89801.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766416816129,0.0111379,89819.0,89801.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766416816334,0.0677779,89819.0,89794.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766416816530,0.05664,89819.0,89797.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766416816936,0.00016702,89817.0,89799.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416817522,0.03954585,89858.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766416817523,0.011135,89843.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766416817729,0.00016,89842.0,89807.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766416818122,0.0111354,89840.0,89815.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766416818329,0.00016,89842.0,89819.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766416818627,0.00016702,89839.0,89822.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416819037,0.05664,89838.0,89822.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766416819829,0.0111327,89861.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766416820024,1.42092,89880.0,89852.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766416820338,1.42092,89880.0,89840.0,0.27345456]
["bitfinex-derivatives","BTCF0:USTF0",1766416820339,0.0076,89879.0,89843.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766416820529,0.0076,89879.0,89860.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766416820831,0.0076,89879.0,89861.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416821025,0.00016692,89878.0,89861.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416821634,0.00016692,89878.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766416821938,0.00016692,89878.0,89861.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416822542,0.0111316,89871.0,89848.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416822939,0.011132,89867.0,89848.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416823140,0.0111315,89871.0,89848.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416823346,0.0076,89870.0,89825.0,1.42072]
["bitfinex-derivatives","BTCF0:USTF0",1766416823640,0.00016692,89856.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766416823941,0.00016692,89856.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766416824244,0.00016692,89856.0,89839.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416827843,0.00016692,89856.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766416828146,0.00016692,89856.0,89844.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766416828541,0.00016692,89856.0,89841.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766416828739,0.00016692,89856.0,89839.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416829349,0.00016692,89856.0,89839.0,0.01130222]
["bitfinex-derivatives","BTCF0:USTF0",1766416829539,0.00016692,89856.0,89839.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416829740,0.00016,89863.0,89847.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766416830235,0.0111318,89869.0,89847.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766416830440,0.011132,89867.0,89843.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766416830640,0.011132,89867.0,89839.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416830641,0.011132,89867.0,89845.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766416830845,0.00016692,89862.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766416831046,0.0111333,89857.0,89839.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416831348,0.0111334,89856.0,89839.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416832248,0.01096,89857.0,89839.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416832455,0.01096,89857.0,89839.0,0.01130222]
["bitfinex-derivatives","BTCF0:USTF0",1766416832638,0.0111337,89853.0,89839.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416833340,0.01096,89857.0,89829.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766416833541,0.0111344,89848.0,89829.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766416833841,0.01096,89857.0,89829.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766416834246,0.0111345,89847.0,89829.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766416834441,0.0677345,89847.0,89829.0,0.05676692]
["bitfinex-derivatives","BTCF0:USTF0",1766416834646,0.0677345,89847.0,89829.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416836649,0.0566,89847.0,89829.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416836862,0.00016692,89862.0,89830.0,0.27345456]
["bitfinex-derivatives","BTCF0:USTF0",1766416837155,0.0566,89861.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766416837356,0.0566,89861.0,89844.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766416837656,0.0566,89861.0,89840.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766416837857,0.0566,89861.0,89837.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766416838245,0.011133,89859.0,89839.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766416838447,0.0566,89861.0,89832.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766416838756,0.0566,89861.0,89831.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766416838757,0.0566,89861.0,89843.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766416839549,0.0677328,89861.0,89839.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766416839751,0.0111331,89858.0,89839.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766416841857,0.0111338,89853.0,89831.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766416842058,0.0111337,89853.0,89832.0,0.0252562]
["bitfinex-derivatives","BTCF0:USTF0",1766416842355,0.0566,89852.0,89832.0,0.0252562]
["bitfinex-derivatives","BTCF0:USTF0",1766416842949,0.0566,89852.0,89829.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416843253,0.0111364,89832.0,89812.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766416843458,0.27345456,89850.0,89811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766416843459,0.04604,89836.0,89811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766416843657,0.011136,89835.0,89811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766416843852,0.00756,89836.0,89811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766416843853,0.00756,89836.0,89823.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766416844054,0.00756,89836.0,89811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766416844055,0.00756,89836.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766416844253,0.00012058,89835.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766416844951,0.00016692,89841.0,89831.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766416845153,0.0111338,89853.0,89835.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766416845353,0.0111338,89853.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766416845354,0.0111344,89848.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766416845755,0.0111344,89848.0,89828.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766416846163,0.03954585,89897.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766416846370,0.01107754,89900.0,89850.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766416846371,0.0111289,89892.0,89850.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766416846665,0.0111316,89870.0,89851.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766416846864,0.0111325,89863.0,89821.0,0.09042862]
["bitfinex-derivatives","BTCF0:USTF0",1766416847164,0.27345456,89870.0,89841.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766416847358,2e-08,89851.0,89842.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766416847556,2e-08,89851.0,89843.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766416847758,2e-08,89851.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766416848057,2e-08,89851.0,89843.0,0.0186949]
["bitfinex-derivatives","BTCF0:USTF0",1766416848764,2e-08,89851.0,89833.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416848961,2e-08,89851.0,89833.0,0.02640692]
["bitfinex-derivatives","BTCF0:USTF0",1766416849166,0.0111345,89847.0,89833.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416849659,0.0111348,89845.0,89833.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416849863,0.27345456,89850.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766416850066,0.27345456,89850.0,89805.0,1.42008]
["bitfinex-derivatives","BTCF0:USTF0",1766416850067,0.27345456,89850.0,89819.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766416850256,0.0111356,89838.0,89819.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766416850456,0.0111356,89838.0,89820.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1766416850766,0.27345456,89850.0,89821.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766416851068,0.0111351,89842.0,89821.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766416851368,0.0566,89844.0,89820.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416851563,0.27345456,89840.0,89811.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766416851763,0.0566,89844.0,89812.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766416851764,0.0111355,89839.0,89812.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766416852462,0.0111358,89837.0,89817.0,0.01130502]
["bitfinex-derivatives","BTCF0:USTF0",1766416852866,0.0111363,89833.0,89817.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416853666,0.0566,89844.0,89817.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416855268,0.0111359,89836.0,89817.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416855461,0.0111362,89834.0,89817.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766416856263,0.0566,89844.0,89817.0,0.06005778]
["bitfinex-derivatives","BTCF0:USTF0",1766416856463,0.0111359,89836.0,89817.0,0.06005778]
["bitfinex-derivatives","BTCF0:USTF0",1766416856970,1.42016,89838.0,89805.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766416857168,1.42016,89838.0,89789.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766416857169,0.27345456,89830.0,89807.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766416857473,0.27345456,89830.0,89806.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766416857474,0.0111367,89829.0,89809.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766416857666,0.0566,89831.0,89806.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766416857972,0.0566,89831.0,89812.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766416858169,0.0111368,89828.0,89810.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1766416858474,0.0111368,89828.0,89790.0,0.18606549]
["bitfinex-derivatives","BTCF0:USTF0",1766416858475,0.18606549,89830.0,89797.0,0.09043152]
["bitfinex-derivatives","BTCF0:USTF0",1766416858666,0.18606549,89810.0,89783.0,0.13778383]
["bitfinex-derivatives","BTCF0:USTF0",1766416858974,0.0111393,89808.0,89786.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766416859274,0.0677389,89812.0,89789.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766416859472,0.00016701,89809.0,89795.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766416859868,0.02504,89819.0,89795.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1766416860069,0.02504,89819.0,89796.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766416860274,0.02504,89819.0,89803.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766416860474,0.02504,89819.0,89795.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1766416860769,0.00016701,89816.0,89812.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766416860962,0.02424,89832.0,89814.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766416861165,0.02424,89832.0,89781.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766416861166,0.18606549,89830.0,89781.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766416861362,0.37213098,89800.0,89755.0,0.07929102]
["bitfinex-derivatives","BTCF0:USTF0",1766416861570,0.18606549,89780.0,89761.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766416861765,0.0566,89779.0,89757.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766416861982,0.18606549,89770.0,89762.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766416862268,0.0567671,89779.0,89702.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766416862269,0.18606549,89772.0,89753.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766416862475,0.00013114,89771.0,89749.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766416863063,0.0001671,89769.0,89751.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766416863370,0.18606549,89761.0,89746.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766416863678,0.18606549,89760.0,89735.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766416863984,0.0111471,89746.0,89720.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766416864166,0.18606549,89740.0,89721.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766416864369,0.19721329,89740.0,89722.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1766416864775,1.42048,89758.0,89700.0,0.18606549]
["bitfinex-derivatives","BTCF0:USTF0",1766416864776,0.18606549,89732.0,89707.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766416864972,0.0566,89731.0,89707.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766416865373,0.19721319,89740.0,89705.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766416865574,0.18606549,89724.0,89705.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766416865776,0.0111499,89723.0,89705.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766416866286,0.0567671,89728.0,89702.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766416866473,0.0567671,89728.0,89705.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766416866777,4.022e-05,89727.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766416867086,0.0566,89735.0,89721.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766416867274,0.0566,89735.0,89713.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416867275,0.0111466,89749.0,89726.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766416867475,0.0111468,89747.0,89722.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766416867780,0.18606549,89732.0,89710.0,0.0187114]
["bitfinex-derivatives","BTCF0:USTF0",1766416867972,0.18606549,89732.0,89710.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766416868277,0.0001672,89730.0,89712.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416868471,0.0566,89729.0,89712.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416868874,0.0566,89729.0,89713.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766416869166,0.00471,89729.0,89713.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766416869374,0.01115,89722.0,89700.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766416869568,0.0111505,89718.0,89697.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766416869982,0.0566,89721.0,89698.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766416870180,0.0566,89721.0,89693.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766416870384,0.0001672,89716.0,89693.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766416870583,0.011151,89714.0,89692.0,0.0187137]
["bitfinex-derivatives","BTCF0:USTF0",1766416870783,0.0001672,89716.0,89692.0,0.0187137]
["bitfinex-derivatives","BTCF0:USTF0",1766416870981,0.0001672,89716.0,89680.0,0.18606549]
["bitfinex-derivatives","BTCF0:USTF0",1766416871186,0.0111518,89708.0,89681.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766416871380,0.0111518,89708.0,89686.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766416871682,0.00756,89713.0,89681.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766416871683,0.0111526,89702.0,89681.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766416871880,0.0001672,89716.0,89671.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766416871881,0.0111529,89699.0,89671.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766416872084,0.0111529,89699.0,89676.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416872782,0.0566,89702.0,89682.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766416872985,0.0001672,89701.0,89682.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766416873284,0.0001672,89701.0,89677.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766416873675,0.0111501,89722.0,89693.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766416873880,0.04604,89721.0,89693.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766416874083,0.18606549,89720.0,89693.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766416874279,0.18606549,89720.0,89689.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766416874478,0.0111503,89719.0,89689.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766416874672,0.0001672,89713.0,89693.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766416874872,0.0001672,89713.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766416875077,0.0001672,89713.0,89695.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416875078,0.0001672,89713.0,89702.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766416875286,0.0111493,89727.0,89700.0,0.18606549]
["bitfinex-derivatives","BTCF0:USTF0",1766416875287,0.02088,89727.0,89700.0,0.18606549]
["bitfinex-derivatives","BTCF0:USTF0",1766416875477,0.02088,89727.0,89706.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766416875675,0.02088,89727.0,89701.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766416875877,0.02088,89727.0,89695.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416875878,0.18606549,89720.0,89695.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416876072,0.18606549,89711.0,89680.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766416876276,0.0001672,89704.0,89679.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766416876477,0.0001672,89704.0,89680.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766416876880,0.0001672,89704.0,89681.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766416877074,0.0111527,89700.0,89680.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766416877389,0.0677927,89700.0,89681.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416877777,0.0111531,89697.0,89681.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416877982,0.24270549,89700.0,89671.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766416877983,0.18606549,89691.0,89671.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766416878279,0.0111533,89696.0,89672.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766416878882,0.0111533,89696.0,89675.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416879078,0.05664,89700.0,89678.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766416879278,0.05664,89700.0,89675.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416879279,0.0111529,89699.0,89675.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416879580,0.0496329,89699.0,89675.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416879775,0.03848,89699.0,89678.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766416879976,0.0568072,89704.0,89675.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416880283,0.19721819,89700.0,89675.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416880484,0.18606549,89700.0,89675.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416880682,0.0568072,89704.0,89683.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766416880884,0.0001672,89704.0,89677.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766416881087,0.00012,89703.0,89675.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416881588,0.0112724,89703.0,89675.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416881785,0.18606549,89700.0,89675.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416882285,0.19721829,89700.0,89676.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766416882483,0.0111531,89697.0,89676.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766416883088,0.0111534,89695.0,89675.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416883290,0.05664,89694.0,89675.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416884093,0.05664,89694.0,89676.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766416884476,0.011154,89690.0,89675.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1766416884681,0.0111545,89686.0,89666.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766416884881,0.0111545,89686.0,89667.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766416885185,0.0111545,89686.0,89666.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766416885484,0.18606549,89690.0,89666.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766416885684,0.0001672,89687.0,89665.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766416886192,0.0001672,89687.0,89673.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766416886898,0.0001672,89687.0,89675.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766416887278,0.0001672,89687.0,89672.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766416887484,0.0001672,89687.0,89674.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766416887678,0.0001672,89687.0,89671.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766416887882,0.0001672,89687.0,89665.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766416888084,0.0001672,89687.0,89670.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766416888284,0.0111546,89685.0,89665.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766416888492,0.0111557,89676.0,89657.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766416888694,0.0111557,89676.0,89655.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766416888986,0.0001673,89674.0,89656.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766416889188,0.0113233,89674.0,89656.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766416889388,0.0111563,89671.0,89656.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766416889590,0.0113232,89674.0,89656.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766416889791,0.0001673,89674.0,89656.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766416890295,0.0113233,89674.0,89656.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766416890588,0.05674083,89684.0,89660.0,0.18606549]
["bitfinex-derivatives","BTCF0:USTF0",1766416890589,0.00010083,89684.0,89660.0,0.18606549]
["bitfinex-derivatives","BTCF0:USTF0",1766416890791,1.4224,89701.0,89670.0,0.19722179]
["bitfinex-derivatives","BTCF0:USTF0",1766416890995,0.0111533,89695.0,89674.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766416891190,0.0111551,89681.0,89649.0,0.05907229]
["bitfinex-derivatives","BTCF0:USTF0",1766416891493,0.0111558,89676.0,89657.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766416891682,0.0111561,89673.0,89640.0,0.18606549]
["bitfinex-derivatives","BTCF0:USTF0",1766416891882,0.0111561,89673.0,89639.0,0.05907229]
["bitfinex-derivatives","BTCF0:USTF0",1766416891883,0.0001673,89665.0,89654.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766416892091,0.0001673,89665.0,89653.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766416893295,0.0001673,89665.0,89653.0,0.0677984]
["bitfinex-derivatives","BTCF0:USTF0",1766416893587,0.0001673,89665.0,89648.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766416893794,0.0001673,89665.0,89652.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766416893997,0.0001673,89665.0,89648.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766416895194,0.0042,89675.0,89657.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766416895494,0.0042,89677.0,89653.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766416895796,0.0042,89677.0,89658.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766416896199,0.0001673,89676.0,89658.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766416897287,0.0001673,89676.0,89660.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766416897482,0.0001673,89676.0,89653.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766416897693,0.00012,89694.0,89671.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766416897887,0.00012,89694.0,89668.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766416898094,0.00012,89694.0,89669.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766416898395,0.011153,89698.0,89676.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766416898700,0.0111533,89695.0,89678.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766416898891,0.0113205,89696.0,89678.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766416899687,0.0111537,89692.0,89678.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766416899888,0.0001673,89696.0,89678.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766416900085,0.0111539,89690.0,89678.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766416900287,0.18606549,89690.0,89678.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766416900598,0.05664,89689.0,89657.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766416900789,0.0111543,89688.0,89666.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766416901098,0.0111543,89688.0,89668.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766416901296,0.0001673,89696.0,89679.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766416901502,0.0001673,89696.0,89679.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766416901996,0.0001673,89696.0,89680.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766416903091,0.0111513,89712.0,89690.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766416903296,0.0111513,89712.0,89680.0,0.18606549]
["bitfinex-derivatives","BTCF0:USTF0",1766416903297,0.0186714,89711.0,89692.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766416903496,1.42268,89718.0,89692.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766416903497,0.011151,89714.0,89692.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766416903703,0.05664,89712.0,89694.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766416903902,0.05664,89712.0,89691.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766416904098,0.0001673,89710.0,89696.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766416904492,0.05664,89719.0,89693.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766416904694,0.0557419,89735.0,89680.0,0.07919333]
["bitfinex-derivatives","BTCF0:USTF0",1766416904992,0.0111557,89676.0,89652.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766416905389,0.011156,89674.0,89652.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766416905695,0.18606549,89662.0,89654.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766416905901,0.18606549,89662.0,89640.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416906305,0.19722299,89662.0,89640.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416906605,0.0111578,89659.0,89640.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766416907098,0.0111578,89659.0,89641.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766416907487,0.18606549,89651.0,89641.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766416907691,0.0111581,89657.0,89641.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766416908294,0.18606549,89660.0,89641.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766416908492,0.0111582,89656.0,89641.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766416908691,0.18606549,89651.0,89641.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766416908894,0.0111582,89656.0,89641.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766416909093,0.0111578,89659.0,89641.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766416909900,0.05664,89666.0,89629.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766416909901,0.0111591,89649.0,89629.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766416910104,0.18606549,89640.0,89630.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766416910303,0.18606549,89650.0,89630.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766416910499,0.05664,89651.0,89629.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766416910500,0.05664,89651.0,89634.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766416910801,0.18606549,89650.0,89634.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766416911299,0.011159,89649.0,89634.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1766416911505,0.18606549,89644.0,89610.0,0.00917854]
["bitfinex-derivatives","BTCF0:USTF0",1766416911702,0.0111612,89632.0,89610.0,0.02034234]
["bitfinex-derivatives","BTCF0:USTF0",1766416912006,0.18606549,89630.0,89614.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766416912303,0.0111615,89629.0,89599.0,1.42284]
["bitfinex-derivatives","BTCF0:USTF0",1766416912503,0.24270549,89630.0,89570.0,8.3364947]
["bitfinex-derivatives","BTCF0:USTF0",1766416912504,0.18606549,89610.0,89579.0,1.42284]
["bitfinex-derivatives","BTCF0:USTF0",1766416912710,0.05664,89616.0,89587.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766416913207,0.18606549,89630.0,89590.0,0.18606549]
["bitfinex-derivatives","BTCF0:USTF0",1766416913503,0.00012986,89629.0,89617.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766416913898,0.05664,89629.0,89617.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766416914102,0.05664,89633.0,89622.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766416914303,0.05664,89633.0,89625.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766416914513,0.08991607,89657.0,89634.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766416914707,0.18606549,89650.0,89634.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766416914895,0.18606549,89680.0,89609.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766416914896,0.18606549,89644.0,89609.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766416915098,0.0111582,89656.0,89618.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1766416915099,0.18606549,89620.0,89618.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1766416915296,0.05664,89626.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766416915494,0.05664,89626.0,89605.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766416915690,0.011162,89625.0,89604.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766416915897,0.05664,89626.0,89604.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766416916193,0.05664,89626.0,89582.0,0.07989172]
["bitfinex-derivatives","BTCF0:USTF0",1766416916497,0.18606549,89610.0,89595.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1766416916692,0.18606549,89610.0,89596.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766416916693,0.05664,89610.0,89596.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766416917705,0.24270549,89610.0,89595.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1766416918101,0.00016739,89613.0,89595.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1766416918301,0.05664,89612.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766416918698,0.18606549,89610.0,89595.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1766416918900,0.05664,89612.0,89598.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766416919104,0.00016739,89613.0,89598.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766416919301,0.00016739,89613.0,89595.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1766416922103,0.27431954,89610.0,89588.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766416922305,0.011164,89609.0,89588.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766416922511,0.0111646,89605.0,89583.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766416922715,0.05664,89604.0,89584.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1766416922905,0.05664,89604.0,89583.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766416922906,0.05664,89604.0,89589.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766416923303,0.05664,89604.0,89583.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766416923612,0.05664,89604.0,89585.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766416923915,0.00016739,89603.0,89575.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766416924217,0.27431954,89590.0,89571.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766416924411,0.05668,89591.0,89571.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766416924913,0.05668,89591.0,89550.0,0.27431954]
["bitfinex-derivatives","BTCF0:USTF0",1766416924914,0.0111677,89580.0,89560.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766416925213,0.27431954,89572.0,89542.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766416925403,0.27431954,89560.0,89542.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766416925608,0.05668,89562.0,89550.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1766416925806,0.05668,89562.0,89556.0,0.02609938]
["bitfinex-derivatives","BTCF0:USTF0",1766416926109,0.05668,89562.0,89542.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766416926418,0.27431954,89560.0,89531.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1766416926617,9.976e-05,89561.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766416926618,0.0111714,89550.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766416926909,0.27431954,89540.0,89502.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766416927115,0.0111749,89523.0,89501.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1766416927411,0.27431954,89530.0,89464.0,0.07946451]
["bitfinex-derivatives","BTCF0:USTF0",1766416927412,0.05679929,89522.0,89495.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766416927614,0.00011929,89522.0,89510.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766416927812,0.03832,89521.0,89508.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766416928111,0.00011929,89522.0,89500.0,0.27431954]
["bitfinex-derivatives","BTCF0:USTF0",1766416928319,1.42384,89576.0,89547.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766416928614,0.0678483,89575.0,89540.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766416928812,0.27431954,89600.0,89532.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766416928813,0.0111692,89568.0,89532.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766416929017,0.0111692,89568.0,89506.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1766416929018,0.27431954,89560.0,89528.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766416929205,0.00016745,89553.0,89535.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766416929407,5e-08,89553.0,89535.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766416929613,5e-08,89553.0,89547.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766416929805,0.00010874,89559.0,89535.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766416929806,0.00010874,89559.0,89542.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766416930310,0.00010874,89559.0,89535.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766416930516,0.00010874,89559.0,89542.0,0.0222524]
["bitfinex-derivatives","BTCF0:USTF0",1766416930813,0.00027619,89559.0,89542.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766416931208,0.00027619,89559.0,89535.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766416931209,0.00027619,89559.0,89537.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766416931416,0.00027619,89559.0,89538.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766416931713,0.00027619,89559.0,89535.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766416932012,0.00027619,89559.0,89537.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1766416932213,0.00027619,89559.0,89536.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766416932414,0.00027619,89559.0,89535.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766416932814,0.00027619,89559.0,89535.0,0.01134065]
["bitfinex-derivatives","BTCF0:USTF0",1766416933012,0.00027619,89559.0,89538.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766416933214,0.00027619,89559.0,89490.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766416933420,0.00010874,89559.0,89527.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766416933609,0.00010874,89559.0,89523.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766416933812,0.00010874,89559.0,89530.0,0.27431954]
["bitfinex-derivatives","BTCF0:USTF0",1766416934011,0.00010874,89559.0,89552.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766416934220,0.00010874,89559.0,89555.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766416934409,0.00010874,89559.0,89547.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766416934410,0.05668,89574.0,89547.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766416934715,0.05668,89574.0,89558.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766416934912,0.05668,89574.0,89549.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766416935323,0.00016755,89570.0,89552.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766416935520,0.00016755,89570.0,89547.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766416935714,0.00016755,89570.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766416936018,0.00016755,89570.0,89547.0,0.01133915]
["bitfinex-derivatives","BTCF0:USTF0",1766416936207,0.00016755,89570.0,89548.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766416936406,0.00016755,89570.0,89549.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766416936611,0.28565599,89570.0,89548.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766416936808,0.00016755,89570.0,89548.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766416937108,0.00016755,89570.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766416937312,0.00016755,89570.0,89560.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766416937512,0.00016755,89570.0,89561.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766416937713,0.00016755,89570.0,89560.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766416937917,0.00016755,89570.0,89563.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766416938312,0.00016755,89570.0,89559.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766416938918,0.00016755,89570.0,89560.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766416939122,0.00016755,89570.0,89547.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766416939419,0.011169,89569.0,89547.0,0.00700755]
["bitfinex-derivatives","BTCF0:USTF0",1766416939620,0.00016755,89570.0,89525.0,1.42444]
["bitfinex-derivatives","BTCF0:USTF0",1766416939826,0.00016755,89570.0,89552.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766416940709,0.00016755,89570.0,89552.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766416941817,0.0111691,89569.0,89552.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766416942009,0.00016755,89570.0,89552.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766416942214,0.00016755,89570.0,89556.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766416942818,0.00016755,89570.0,89552.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766416943125,0.00016755,89570.0,89552.0,0.01133855]
["bitfinex-derivatives","BTCF0:USTF0",1766416945021,0.00016755,89570.0,89555.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766416946225,0.00016755,89570.0,89552.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766416946818,0.06022432,89599.0,89552.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766416947018,0.05668,89598.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766416947323,0.0111665,89589.0,89567.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766416947515,0.05668,89598.0,89566.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766416947711,0.27431954,89590.0,89538.0,0.0793185]
["bitfinex-derivatives","BTCF0:USTF0",1766416947915,0.00016743,89573.0,89555.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416948622,0.00016743,89573.0,89556.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766416948818,0.00016743,89573.0,89555.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416949229,0.00016743,89573.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766416949424,0.00016743,89573.0,89555.0,0.01133813]
["bitfinex-derivatives","BTCF0:USTF0",1766416949926,0.0111686,89572.0,89555.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416950227,0.00016743,89573.0,89555.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416950427,0.0111686,89572.0,89555.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416950625,0.00016743,89573.0,89555.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416950825,0.00016743,89573.0,89556.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766416951021,0.00016743,89573.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766416951223,0.0111654,89598.0,89565.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766416951423,0.0111666,89589.0,89568.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766416951626,0.0111666,89589.0,89565.0,0.0186895]
["bitfinex-derivatives","BTCF0:USTF0",1766416951827,0.0111661,89593.0,89565.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766416952016,0.0111661,89593.0,89570.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766416952217,0.00016743,89590.0,89573.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416953029,0.0111665,89589.0,89573.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416953234,0.00016743,89590.0,89573.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416953927,0.0111666,89589.0,89573.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416954329,0.00016743,89590.0,89573.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416954529,0.0111675,89581.0,89560.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766416954734,0.0111678,89579.0,89543.0,0.0904907]
["bitfinex-derivatives","BTCF0:USTF0",1766416955039,0.00752,89585.0,89550.0,0.27431954]
["bitfinex-derivatives","BTCF0:USTF0",1766416955327,0.0111672,89584.0,89563.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766416955530,0.0111679,89579.0,89565.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416955723,0.00016743,89582.0,89568.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766416955925,0.00016743,89582.0,89565.0,0.01133693]
["bitfinex-derivatives","BTCF0:USTF0",1766416956337,0.00016743,89582.0,89567.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766416956836,0.00625423,89585.0,89565.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416957220,0.0111686,89573.0,89565.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416957435,0.0111694,89566.0,89565.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416957728,0.011169,89569.0,89538.0,0.0793185]
["bitfinex-derivatives","BTCF0:USTF0",1766416957934,0.011169,89569.0,89548.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766416958325,0.011169,89569.0,89549.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766416958525,0.00016743,89568.0,89550.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416958724,0.01328,89575.0,89559.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766416959229,0.27431954,89580.0,89551.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766416959429,0.011169,89569.0,89551.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766416959632,0.0111699,89562.0,89550.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416959826,0.0111692,89568.0,89550.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416960527,0.00016743,89569.0,89553.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766416960731,0.00016743,89569.0,89550.0,0.01133873]
["bitfinex-derivatives","BTCF0:USTF0",1766416960926,1.42448,89578.0,89553.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766416961128,1.42448,89578.0,89550.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416961319,1.42448,89578.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766416961726,1.42448,89578.0,89550.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416961932,1.42448,89578.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766416962127,0.05668,89579.0,89564.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1766416962323,0.05668,89579.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766416962525,0.067847,89586.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766416963023,0.00016743,89585.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766416963232,0.00016743,89585.0,89558.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766416963429,0.00016743,89585.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766416963729,0.00016743,89585.0,89551.0,0.06017838]
["bitfinex-derivatives","BTCF0:USTF0",1766416963929,0.0111687,89572.0,89552.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766416964432,0.0111687,89572.0,89550.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416964634,0.0111691,89568.0,89550.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416965038,0.05668,89577.0,89551.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766416965236,0.05668,89577.0,89550.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416965437,0.0111691,89569.0,89550.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416965639,0.0111691,89569.0,89551.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766416965932,0.0111687,89572.0,89551.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766416966330,0.0111696,89565.0,89550.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766416966526,0.00016743,89566.0,89550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416966732,0.0111708,89555.0,89533.0,0.07135178]
["bitfinex-derivatives","BTCF0:USTF0",1766416966932,0.0111712,89552.0,89532.0,0.10821838]
["bitfinex-derivatives","BTCF0:USTF0",1766416967133,0.0111707,89555.0,89534.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1766416967933,0.0111719,89547.0,89536.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416968334,0.00016753,89553.0,89536.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416968529,0.00016753,89553.0,89520.0,0.27431954]
["bitfinex-derivatives","BTCF0:USTF0",1766416968530,0.0111717,89548.0,89520.0,0.06017838]
["bitfinex-derivatives","BTCF0:USTF0",1766416968741,0.05668,89547.0,89515.0,0.06017838]
["bitfinex-derivatives","BTCF0:USTF0",1766416969042,0.0111726,89540.0,89517.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766416969434,0.0111726,89540.0,89516.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766416969729,0.05668,89547.0,89523.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766416969730,0.00016753,89537.0,89523.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766416970039,0.03816,89544.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766416970240,0.00416,89544.0,89526.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766416970941,0.00416,89544.0,89519.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416970942,0.00432753,89544.0,89528.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766416971139,0.00432753,89544.0,89524.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766416971345,0.00432753,89544.0,89526.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766416971932,1.42456,89554.0,89519.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416971933,1.42456,89554.0,89520.0,0.27431954]
["bitfinex-derivatives","BTCF0:USTF0",1766416972138,0.05668,89555.0,89527.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766416972441,0.0111709,89554.0,89532.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766416972744,0.05668,89555.0,89529.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766416973045,0.00016753,89551.0,89533.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416973239,0.00016753,89551.0,89533.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416973443,0.0111716,89549.0,89533.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416973837,0.0111723,89543.0,89533.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416974036,0.05668,89542.0,89533.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416974944,0.0111728,89539.0,89533.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416975244,0.05668,89542.0,89533.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416976041,0.00016753,89551.0,89533.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416976243,0.05668,89550.0,89535.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766416977345,0.00016753,89551.0,89540.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766416977943,0.0111714,89550.0,89534.0,0.06017838]
["bitfinex-derivatives","BTCF0:USTF0",1766416978148,0.00016753,89551.0,89534.0,0.11685838]
["bitfinex-derivatives","BTCF0:USTF0",1766416978149,0.0111717,89548.0,89534.0,0.11685838]
["bitfinex-derivatives","BTCF0:USTF0",1766416978346,0.27431954,89550.0,89534.0,0.06017838]
["bitfinex-derivatives","BTCF0:USTF0",1766416978542,0.0111731,89536.0,89533.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416978854,0.0111728,89539.0,89533.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416979352,0.0111726,89541.0,89533.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416979851,0.05668,89545.0,89533.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416979852,0.0111728,89539.0,89533.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416980146,0.0111732,89536.0,89533.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416980349,0.0111723,89543.0,89512.0,0.0793185]
["bitfinex-derivatives","BTCF0:USTF0",1766416980650,0.04564,89550.0,89527.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766416980852,0.04564,89549.0,89532.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766416981049,0.03072,89548.0,89525.0,0.0645344]
["bitfinex-derivatives","BTCF0:USTF0",1766416981350,0.00016753,89545.0,89528.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416981650,0.02068,89554.0,89528.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416981651,0.27431954,89550.0,89528.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416981948,0.0111722,89544.0,89528.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416982148,0.0111707,89556.0,89528.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416982149,0.0111739,89530.0,89528.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416982447,0.0111734,89534.0,89486.0,0.0793185]
["bitfinex-derivatives","BTCF0:USTF0",1766416982648,0.0111752,89520.0,89488.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766416982852,0.05668,89521.0,89502.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766416983243,0.0111728,89539.0,89513.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766416983443,0.05668,89538.0,89516.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766416983656,0.05668,89538.0,89500.0,0.19849138]
["bitfinex-derivatives","BTCF0:USTF0",1766416983657,0.00668,89538.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766416983947,0.00668,89538.0,89524.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766416984348,0.03949625,89588.0,89528.0,0.18731388]
["bitfinex-derivatives","BTCF0:USTF0",1766416984551,0.18731388,89540.0,89509.0,0.0793185]
["bitfinex-derivatives","BTCF0:USTF0",1766416984853,0.01704,89545.0,89524.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766416985147,0.01704,89545.0,89517.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766416985148,0.0111731,89536.0,89517.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766416985449,0.0111731,89536.0,89498.0,1.42492]
["bitfinex-derivatives","BTCF0:USTF0",1766416985450,0.00011009,89535.0,89518.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416985653,0.00011009,89535.0,89487.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1766416985654,0.0111754,89518.0,89498.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766416985844,0.05668,89525.0,89487.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1766416986045,0.0111759,89514.0,89488.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766416986345,0.0111759,89514.0,89494.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766416986546,0.0111755,89518.0,89497.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766416986854,0.05668,89525.0,89503.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766416986855,0.00016753,89516.0,89503.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766416987047,0.00016753,89516.0,89500.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766416987243,0.00016753,89516.0,89499.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416987449,0.00016753,89516.0,89500.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766416987750,0.00016753,89516.0,89499.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416987957,0.18731388,89510.0,89499.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416988347,0.18731388,89510.0,89487.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1766416988550,0.00016753,89516.0,89494.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766416988745,0.0111761,89513.0,89494.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766416988951,0.00016753,89516.0,89487.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1766416989350,0.00016753,89516.0,89493.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416989567,0.011176,89513.0,89493.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416989860,0.0111757,89515.0,89495.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766416990161,0.0111762,89512.0,89493.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416990455,0.00016753,89516.0,89493.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416990456,0.0111757,89515.0,89495.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766416990843,0.00016753,89516.0,89493.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416991743,0.00016753,89516.0,89494.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766416991947,0.00016753,89516.0,89494.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766416992147,0.18731388,89510.0,89493.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416992351,0.0678565,89510.0,89493.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416992949,0.0111767,89507.0,89493.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416993155,0.0678564,89510.0,89493.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416993350,0.0111768,89507.0,89493.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416993551,0.05668,89510.0,89493.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416993861,0.05668,89510.0,89497.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766416994246,0.00016753,89516.0,89497.0,0.0243379]
["bitfinex-derivatives","BTCF0:USTF0",1766416994458,0.0111765,89510.0,89497.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766416994648,0.18731388,89510.0,89493.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416994844,0.0111767,89508.0,89493.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416995249,0.011177,89506.0,89493.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416995843,0.0111775,89502.0,89493.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766416996052,0.0111775,89502.0,89487.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1766416996053,0.0111783,89495.0,89487.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1766416996253,0.0111778,89499.0,89487.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1766416996655,0.18731388,89510.0,89487.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1766416996850,0.0111762,89512.0,89487.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1766416996851,0.18731388,89500.0,89487.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1766416997052,0.18731388,89500.0,89454.0,0.17945453]
["bitfinex-derivatives","BTCF0:USTF0",1766416997260,0.18731388,89500.0,89430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766416997261,0.0111803,89479.0,89419.0,0.08006564]
["bitfinex-derivatives","BTCF0:USTF0",1766416997563,0.0111803,89479.0,89373.0,0.0559675]
["bitfinex-derivatives","BTCF0:USTF0",1766416997564,0.18731388,89390.0,89335.0,1.42532]
["bitfinex-derivatives","BTCF0:USTF0",1766416997862,0.00376,89389.0,89343.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766416998158,0.00376,89389.0,89357.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766416998159,0.011194,89369.0,89357.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766416998357,0.18731388,89370.0,89357.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766416998358,0.0678741,89368.0,89357.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766416998561,0.0111955,89357.0,89336.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1766416998750,0.00010588,89367.0,89336.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1766416998751,0.05668,89356.0,89336.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1766416999063,0.18731388,89350.0,89336.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1766416999255,0.0111975,89342.0,89321.0,0.0455762]
["bitfinex-derivatives","BTCF0:USTF0",1766416999452,0.0111975,89342.0,89280.0,8.0881651]
["bitfinex-derivatives","BTCF0:USTF0",1766416999453,0.18731388,89331.0,89309.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766416999653,0.18731388,89331.0,89222.0,0.0560621]
["bitfinex-derivatives","BTCF0:USTF0",1766416999854,0.18731388,89320.0,89267.0,0.01141821]
["bitfinex-derivatives","BTCF0:USTF0",1766417000156,0.06017568,89341.0,89258.0,0.16787018]
["bitfinex-derivatives","BTCF0:USTF0",1766417000157,0.18731388,89310.0,89258.0,0.16787018]
["bitfinex-derivatives","BTCF0:USTF0",1766417000359,0.0112019,89306.0,89265.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766417000555,0.0112019,89306.0,89240.0,0.18731388]
["bitfinex-derivatives","BTCF0:USTF0",1766417000556,5e-08,89294.0,89242.0,0.0560492]
["bitfinex-derivatives","BTCF0:USTF0",1766417000755,4e-08,89293.0,89264.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766417000955,4e-08,89293.0,89289.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766417001149,0.06060063,89324.0,89276.0,0.0560283]
["bitfinex-derivatives","BTCF0:USTF0",1766417001354,0.06060063,89324.0,89280.0,0.18731388]
["bitfinex-derivatives","BTCF0:USTF0",1766417001554,0.06060063,89324.0,89304.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766417001756,1.42612,89340.0,89277.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766417001757,0.18731388,89320.0,89277.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766417001952,0.0112017,89308.0,89271.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766417002158,0.0112033,89295.0,89281.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766417002360,0.19851788,89290.0,89256.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766417002553,0.00297204,89294.0,89251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766417002760,0.03344,89293.0,89252.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766417002958,0.03344,89292.0,89273.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766417003157,9.204e-05,89294.0,89271.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766417003358,0.18731388,89290.0,89255.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766417003577,5e-08,89291.0,89260.0,0.18731388]
["bitfinex-derivatives","BTCF0:USTF0",1766417003757,5e-08,89291.0,89256.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1766417003758,5e-08,89291.0,89272.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766417003951,5e-08,89291.0,89259.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766417003952,0.18731388,89290.0,89259.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766417004157,5e-08,89291.0,89284.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766417004356,5e-08,89291.0,89279.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766417004574,5e-08,89291.0,89263.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766417004757,5e-08,89291.0,89271.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766417004957,5e-08,89291.0,89268.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766417005154,0.18731388,89280.0,89268.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766417005368,0.18731388,89280.0,89251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766417005369,9.204e-05,89279.0,89255.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766417005555,0.0112079,89259.0,89219.0,0.0156928]
["bitfinex-derivatives","BTCF0:USTF0",1766417005756,0.18731388,89243.0,89206.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766417005956,0.0560178,89293.0,89207.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766417006160,0.0009999,89310.0,89207.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766417006161,0.01436,89281.0,89219.0,0.0560641]
["bitfinex-derivatives","BTCF0:USTF0",1766417006364,6e-08,89259.0,89253.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766417006565,6e-08,89259.0,89240.0,0.0560508]
["bitfinex-derivatives","BTCF0:USTF0",1766417006566,1.42712,89321.0,89265.0,0.0560351]
["bitfinex-derivatives","BTCF0:USTF0",1766417006765,9.828e-05,89320.0,89289.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766417007068,1.42724,89345.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766417007262,1.42732,89363.0,89324.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766417007574,0.00016795,89352.0,89335.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766417007768,0.00016795,89352.0,89341.0,0.00799998]
["bitfinex-derivatives","BTCF0:USTF0",1766417007971,0.00016795,89352.0,89335.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766417008180,0.00011719,89351.0,89336.0,0.00799998]
["bitfinex-derivatives","BTCF0:USTF0",1766417008473,0.00011719,89351.0,89337.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766417008675,0.00011719,89351.0,89335.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766417008866,0.0111972,89344.0,89335.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417009066,1.42772795,89352.0,89335.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417009067,9e-08,89343.0,89335.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417009264,9e-08,89343.0,89337.0,0.00799998]
["bitfinex-derivatives","BTCF0:USTF0",1766417009465,1.42756,89365.0,89342.0,0.00783194]
["bitfinex-derivatives","BTCF0:USTF0",1766417009777,0.05792,89369.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766417009979,0.05792,89377.0,89348.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766417010161,0.04332,89376.0,89300.0,0.42433874]
["bitfinex-derivatives","BTCF0:USTF0",1766417010361,0.011196,89353.0,89305.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1766417010569,0.0559664,89375.0,89320.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766417010570,0.00016785,89338.0,89320.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766417010770,5e-08,89338.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766417011074,0.00016,89365.0,89325.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766417011278,0.0111954,89358.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766417011478,0.0111951,89360.0,89319.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766417011674,0.00016,89365.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766417011976,0.00016785,89355.0,89337.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766417012173,0.02584,89371.0,89340.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766417012378,0.0111945,89366.0,89338.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766417012578,0.0111945,89366.0,89262.0,0.0560369]
["bitfinex-derivatives","BTCF0:USTF0",1766417012579,0.42333874,89360.0,89305.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766417012875,0.0084,89359.0,89305.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766417013080,0.0111955,89357.0,89305.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766417013372,0.058,89359.0,89329.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766417013575,1.48572,89366.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766417013770,0.0111946,89364.0,89331.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766417014073,0.42333874,89400.0,89330.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766417014074,0.011193,89378.0,89330.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766417014275,0.0111923,89383.0,89340.0,0.42333874]
["bitfinex-derivatives","BTCF0:USTF0",1766417014578,5e-08,89363.0,89345.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766417014778,1.42776,89392.0,89350.0,0.42333874]
["bitfinex-derivatives","BTCF0:USTF0",1766417014971,1.42776,89432.0,89370.0,0.42333874]
["bitfinex-derivatives","BTCF0:USTF0",1766417015281,1.42776,89432.0,89371.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766417015282,0.058,89431.0,89371.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766417015476,0.0111878,89419.0,89371.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766417015668,0.0111878,89419.0,89357.0,0.06047434]
["bitfinex-derivatives","BTCF0:USTF0",1766417015669,0.0111892,89408.0,89375.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766417015875,0.00016785,89400.0,89383.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766417016174,0.00848,89406.0,89383.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417016370,0.0111913,89391.0,89383.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417016679,0.0111906,89396.0,89379.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417016979,0.01692,89405.0,89379.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417016980,0.0111908,89395.0,89379.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417017165,0.0111915,89389.0,89356.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766417017369,0.0111915,89389.0,89357.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766417017563,1.4389486,89412.0,89364.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417017564,0.0111943,89367.0,89364.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417017778,0.00844,89380.0,89364.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417018080,0.0111941,89369.0,89364.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417018277,0.0111941,89369.0,89331.0,1.42768]
["bitfinex-derivatives","BTCF0:USTF0",1766417018278,0.058,89368.0,89324.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766417018481,1.42768,89387.0,89322.0,1.42764]
["bitfinex-derivatives","BTCF0:USTF0",1766417018482,0.01556,89367.0,89325.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766417018667,0.0111958,89355.0,89319.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766417018976,0.0111958,89355.0,89293.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766417018977,0.0111951,89361.0,89320.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766417019181,0.00016785,89349.0,89332.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766417019382,0.42333874,89380.0,89333.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766417019383,0.0111948,89363.0,89333.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766417019599,0.058,89365.0,89344.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766417019766,1.48564,89373.0,89348.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766417019966,0.0111927,89379.0,89348.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766417020166,0.42333874,89370.0,89326.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766417020481,0.00016785,89357.0,89339.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766417020875,0.00016785,89357.0,89339.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417021080,0.0111968,89347.0,89339.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417021382,0.01136345,89357.0,89339.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417021577,0.00016785,89357.0,89339.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417022179,0.0111971,89344.0,89339.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417022477,0.0111971,89344.0,89324.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766417022868,0.0111978,89339.0,89292.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766417023079,0.0111981,89337.0,89293.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766417023384,0.05808,89337.0,89309.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766417023683,0.0111987,89332.0,89310.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766417023882,0.05252,89339.0,89311.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766417024082,0.0111958,89355.0,89310.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766417024268,1.51216693,89354.0,89310.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766417024467,0.0111977,89340.0,89323.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766417024783,0.00016785,89341.0,89323.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766417024967,0.01136545,89341.0,89323.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766417025167,0.00016785,89341.0,89323.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766417025371,0.0111961,89352.0,89327.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766417025583,0.03587696,89351.0,89322.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766417025774,0.0111983,89335.0,89316.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766417025975,0.011199,89330.0,89316.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766417026383,0.0001097,89332.0,89316.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766417026686,0.0001097,89332.0,89319.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766417026883,0.0111963,89351.0,89316.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766417027082,0.0111965,89349.0,89323.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766417027284,0.011197,89345.0,89317.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766417027483,0.03529083,89344.0,89316.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766417027679,0.03529083,89343.0,89316.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766417027875,0.0111999,89322.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766417028082,0.00844,89338.0,89308.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766417028380,0.0111987,89332.0,89308.0,0.0196416]
["bitfinex-derivatives","BTCF0:USTF0",1766417028580,0.0111996,89325.0,89297.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766417028884,0.00016795,89320.0,89302.0,0.01137025]
["bitfinex-derivatives","BTCF0:USTF0",1766417029285,0.0111982,89336.0,89308.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766417029583,0.0111986,89333.0,89309.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766417029786,0.03870031,89347.0,89309.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766417029978,0.03870031,89347.0,89290.0,1.42792]
["bitfinex-derivatives","BTCF0:USTF0",1766417029979,0.03380878,89346.0,89310.0,0.22496041]
["bitfinex-derivatives","BTCF0:USTF0",1766417030181,0.04308,89358.0,89308.0,1.428]
["bitfinex-derivatives","BTCF0:USTF0",1766417030182,0.03870031,89364.0,89320.0,0.18816041]
["bitfinex-derivatives","BTCF0:USTF0",1766417030379,0.0317994,89363.0,89333.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766417030578,0.10292994,89393.0,89333.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766417030579,0.03870031,89396.0,89357.0,0.18816041]
["bitfinex-derivatives","BTCF0:USTF0",1766417030777,0.03870031,89399.0,89368.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766417031089,0.01119,89401.0,89377.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766417031292,0.05816,89402.0,89377.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766417031491,0.01113676,89418.0,89371.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766417031683,0.011187,89425.0,89390.0,0.18816041]
["bitfinex-derivatives","BTCF0:USTF0",1766417031992,0.05816,89426.0,89400.0,0.18816041]
["bitfinex-derivatives","BTCF0:USTF0",1766417032484,0.03870031,89449.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766417032485,0.061186,89433.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766417032685,0.061186,89433.0,89399.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766417032686,0.18816041,89430.0,89399.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766417032987,1.42796,89429.0,89399.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766417033380,0.0111887,89412.0,89399.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766417033579,0.0111878,89419.0,89399.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766417034100,0.05,89433.0,89400.0,0.18816041]
["bitfinex-derivatives","BTCF0:USTF0",1766417034289,0.05,89433.0,89410.0,0.18816041]
["bitfinex-derivatives","BTCF0:USTF0",1766417034602,0.0111867,89428.0,89409.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766417034777,0.05,89433.0,89409.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766417035181,0.0111867,89428.0,89409.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766417035486,0.0111871,89424.0,89410.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766417035688,0.05,89433.0,89399.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766417035883,0.0111887,89412.0,89399.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766417036081,0.011188,89417.0,89399.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766417036388,0.0111877,89420.0,89399.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766417036594,0.0111881,89416.0,89399.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766417036890,0.0111869,89426.0,89399.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766417037096,0.0378,89429.0,89400.0,0.18816041]
["bitfinex-derivatives","BTCF0:USTF0",1766417037284,0.05,89433.0,89400.0,0.18816041]
["bitfinex-derivatives","BTCF0:USTF0",1766417037285,0.10188,89433.0,89400.0,0.18816041]
["bitfinex-derivatives","BTCF0:USTF0",1766417037792,0.0111881,89417.0,89399.0,0.05828786]
["bitfinex-derivatives","BTCF0:USTF0",1766417038491,0.18816041,89430.0,89399.0,0.05828786]
["bitfinex-derivatives","BTCF0:USTF0",1766417038492,0.0111884,89414.0,89399.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766417039082,0.18816041,89410.0,89371.0,1.42748]
["bitfinex-derivatives","BTCF0:USTF0",1766417039283,0.0111908,89395.0,89372.0,0.0692736]
["bitfinex-derivatives","BTCF0:USTF0",1766417039587,0.0111917,89388.0,89350.0,0.18816041]
["bitfinex-derivatives","BTCF0:USTF0",1766417039888,0.0111918,89387.0,89364.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766417040086,0.00016743,89384.0,89370.0,0.18816041]
["bitfinex-derivatives","BTCF0:USTF0",1766417040290,0.18816041,89380.0,89353.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1766417040490,0.03962667,89400.0,89353.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1766417040678,0.18816041,89380.0,89353.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1766417040878,0.0111928,89379.0,89353.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1766417041084,0.05808,89401.0,89353.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1766417041295,0.00016785,89386.0,89369.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766417041591,0.00016785,89386.0,89370.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766417041789,5e-08,89386.0,89370.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766417041989,0.18816041,89420.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766417042179,0.18816041,89420.0,89375.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766417042180,0.0111876,89420.0,89400.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1766417042389,0.0612744,89428.0,89398.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766417042697,0.0111879,89418.0,89398.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766417042995,0.0111879,89418.0,89380.0,1.61560041]
["bitfinex-derivatives","BTCF0:USTF0",1766417042996,0.18816041,89420.0,89399.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766417043191,0.18816041,89430.0,89399.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766417043691,0.0111865,89429.0,89404.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766417043886,0.0111869,89426.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766417044088,0.05,89433.0,89399.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766417044293,0.05,89433.0,89416.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766417044593,0.03977552,89453.0,89400.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1766417044594,0.03977552,89453.0,89435.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766417044892,1.4385808,89475.0,89436.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766417045186,0.05947366,89515.0,89436.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766417045393,1.45470447,89514.0,89467.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417045592,0.0111779,89498.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417045794,1.42736,89514.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417045995,0.0111776,89500.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417046192,0.0111793,89487.0,89482.0,0.00024005]
["bitfinex-derivatives","BTCF0:USTF0",1766417046494,1.42736,89514.0,89430.0,0.00114038]
["bitfinex-derivatives","BTCF0:USTF0",1766417046495,0.01108,89504.0,89477.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766417046692,0.0111775,89501.0,89477.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766417046886,0.01108,89504.0,89477.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766417047193,0.0111763,89511.0,89482.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766417047493,0.0111775,89501.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417047695,0.0111775,89501.0,89483.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766417047893,0.0111782,89496.0,89482.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417048097,0.0108,89510.0,89479.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766417048297,0.0111791,89489.0,89478.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766417048888,0.0111779,89498.0,89478.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766417049093,0.00016765,89497.0,89479.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417049289,0.00223435,89512.0,89486.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766417049490,0.0111771,89505.0,89480.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766417049683,0.0111764,89510.0,89480.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766417049985,0.00223435,89512.0,89479.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417050183,0.00223435,89512.0,89480.0,1.42676]
["bitfinex-derivatives","BTCF0:USTF0",1766417050382,0.0111733,89535.0,89504.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766417050582,0.0111726,89541.0,89509.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417050787,0.0111726,89541.0,89450.0,0.08060714]
["bitfinex-derivatives","BTCF0:USTF0",1766417050788,0.0111758,89515.0,89485.0,1.42664]
["bitfinex-derivatives","BTCF0:USTF0",1766417051087,0.0111762,89512.0,89486.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766417051288,1.42664,89530.0,89487.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766417051492,0.011176,89514.0,89487.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766417051695,0.011177,89505.0,89474.0,0.02960988]
["bitfinex-derivatives","BTCF0:USTF0",1766417051990,0.0111771,89505.0,89491.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417052193,0.0558753,89521.0,89467.0,0.02960988]
["bitfinex-derivatives","BTCF0:USTF0",1766417052382,0.0558801,89514.0,89468.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766417052584,0.0111805,89477.0,89452.0,0.02960988]
["bitfinex-derivatives","BTCF0:USTF0",1766417052793,0.0111815,89470.0,89453.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766417052994,0.0111815,89470.0,89455.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417053693,0.0111813,89471.0,89455.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417053892,0.00016765,89472.0,89455.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417054483,0.00844,89483.0,89455.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417054687,1.42648,89498.0,89455.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417054688,0.0111792,89488.0,89455.0,0.01135085]
["bitfinex-derivatives","BTCF0:USTF0",1766417054890,0.0111791,89489.0,89455.0,0.01135085]
["bitfinex-derivatives","BTCF0:USTF0",1766417055092,0.00596,89494.0,89455.0,0.01135085]
["bitfinex-derivatives","BTCF0:USTF0",1766417055093,0.00596,89494.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766417055297,0.00596,89494.0,89443.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766417055298,0.50701582,89490.0,89444.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766417055498,0.0111824,89462.0,89458.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417055794,0.0001676,89476.0,89458.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417055795,0.0111819,89466.0,89458.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417055989,0.05796,89475.0,89458.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417055990,0.0111813,89471.0,89458.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417056498,0.0001676,89476.0,89458.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417056698,0.0111784,89494.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766417056996,1.42628,89542.0,89469.0,0.02960988]
["bitfinex-derivatives","BTCF0:USTF0",1766417057200,1.42628,89542.0,89502.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766417057391,1.42628,89542.0,89503.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766417057591,0.0111755,89517.0,89504.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766417057794,0.0111755,89517.0,89509.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417057994,0.0001676,89526.0,89509.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417057995,0.011176,89514.0,89509.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417058195,0.0111764,89510.0,89500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766417058403,0.0111764,89510.0,89483.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766417058703,0.0111755,89518.0,89492.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766417058893,0.01116,89530.0,89498.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766417058894,0.0111741,89528.0,89498.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766417059212,0.00016765,89522.0,89505.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766417059507,0.00016765,89522.0,89506.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766417060099,0.0111717,89548.0,89506.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766417060297,0.0111729,89538.0,89510.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766417060605,0.0111744,89526.0,89511.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766417060904,0.0111732,89536.0,89512.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766417061211,0.00223335,89552.0,89512.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766417061212,0.00016729,89531.0,89513.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766417061394,0.00016729,89531.0,89517.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766417061699,0.00016729,89531.0,89512.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766417061700,0.00016729,89531.0,89516.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766417061900,0.00223335,89552.0,89519.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766417061901,0.0111719,89546.0,89519.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766417062205,0.0111724,89542.0,89514.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766417062401,0.00223335,89552.0,89507.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766417062402,0.0111732,89536.0,89507.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766417062705,0.00223335,89552.0,89501.0,0.02960988]
["bitfinex-derivatives","BTCF0:USTF0",1766417062706,0.0084,89541.0,89501.0,0.02960988]
["bitfinex-derivatives","BTCF0:USTF0",1766417063004,0.0111738,89531.0,89512.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417063209,0.0111732,89536.0,89512.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417063505,0.0111739,89530.0,89512.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417063702,0.0084,89541.0,89512.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417063901,0.0111736,89533.0,89512.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417064310,0.0084,89541.0,89512.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417064811,0.0111745,89526.0,89512.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417065102,0.0111756,89516.0,89512.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417065302,0.0111756,89516.0,89488.0,1.42576]
["bitfinex-derivatives","BTCF0:USTF0",1766417065303,0.0084,89541.0,89495.0,0.02960988]
["bitfinex-derivatives","BTCF0:USTF0",1766417065607,0.0084,89541.0,89489.0,0.02960988]
["bitfinex-derivatives","BTCF0:USTF0",1766417065608,0.0111758,89515.0,89489.0,0.02960988]
["bitfinex-derivatives","BTCF0:USTF0",1766417065810,0.0111753,89519.0,89490.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766417066011,0.0111757,89515.0,89492.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766417066309,0.0111727,89539.0,89500.0,0.2748882]
["bitfinex-derivatives","BTCF0:USTF0",1766417066495,0.011173,89537.0,89501.0,0.02960988]
["bitfinex-derivatives","BTCF0:USTF0",1766417066701,0.0111747,89524.0,89501.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766417066896,0.011174,89529.0,89503.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766417067100,0.011174,89529.0,89502.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766417067301,0.00223335,89552.0,89521.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766417067508,0.00223335,89552.0,89531.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766417067712,0.00223335,89552.0,89528.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417067900,5e-08,89552.0,89549.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766417068108,0.00223285,89572.0,89544.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1766417068109,0.0111689,89570.0,89544.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1766417068308,0.0111689,89570.0,89528.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417068309,0.00223285,89572.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417068609,0.0111689,89570.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417069103,0.00223285,89572.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417069305,0.0111702,89560.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417069509,0.01340145,89572.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417069704,0.00223285,89572.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417070310,0.00223285,89572.0,89548.0,0.01133906]
["bitfinex-derivatives","BTCF0:USTF0",1766417070512,0.00223285,89572.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417070723,0.00223285,89572.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766417070904,0.01004,89584.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417071204,1.42544,89595.0,89550.0,0.02960988]
["bitfinex-derivatives","BTCF0:USTF0",1766417071409,5e-08,89592.0,89564.0,0.02960988]
["bitfinex-derivatives","BTCF0:USTF0",1766417071609,5e-08,89592.0,89588.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766417071801,0.04556,89626.0,89589.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766417072007,0.0111655,89597.0,89592.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417072213,0.0111617,89628.0,89582.0,0.0370473]
["bitfinex-derivatives","BTCF0:USTF0",1766417072214,0.00168,89613.0,89582.0,0.0370473]
["bitfinex-derivatives","BTCF0:USTF0",1766417072416,0.00168,89613.0,89578.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766417072720,0.01339556,89612.0,89589.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1766417072914,0.0111651,89601.0,89583.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766417073103,0.0111661,89593.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417073306,0.00016709,89601.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417073509,0.0111662,89592.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417073714,0.00016709,89601.0,89583.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417074013,0.0111671,89585.0,89583.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417074226,0.01112,89602.0,89583.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417074227,0.00576,89602.0,89583.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417075102,0.0111658,89595.0,89583.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417075308,0.0001674,89601.0,89583.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417076016,0.0111652,89600.0,89583.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417076209,0.0001674,89601.0,89583.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417076712,0.0001674,89601.0,89584.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766417076919,0.0001674,89601.0,89589.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1766417077119,0.0111638,89611.0,89585.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766417077416,0.05081443,89669.0,89584.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766417077417,0.0111626,89620.0,89584.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766417077613,0.0111631,89617.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766417077816,0.00832,89624.0,89596.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766417078116,0.00832,89624.0,89584.0,0.04988988]
["bitfinex-derivatives","BTCF0:USTF0",1766417078117,0.0111633,89616.0,89601.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417078319,0.00832,89624.0,89601.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417078519,0.00832,89624.0,89602.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766417078921,0.0111618,89627.0,89602.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766417079313,0.0111621,89625.0,89601.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417079513,0.00996,89631.0,89601.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417079714,0.0111616,89629.0,89601.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417079910,0.00996,89631.0,89601.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417080114,0.0111621,89625.0,89602.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766417080529,0.00996,89631.0,89601.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417080710,0.0111646,89604.0,89591.0,0.02960988]
["bitfinex-derivatives","BTCF0:USTF0",1766417080916,0.0111646,89604.0,89574.0,1.42468]
["bitfinex-derivatives","BTCF0:USTF0",1766417080917,0.00904,89619.0,89589.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766417081116,0.011164,89609.0,89589.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766417081317,0.0111635,89613.0,89590.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1766417081521,0.00904,89619.0,89589.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766417081724,0.0111642,89608.0,89595.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417082021,0.0111647,89604.0,89595.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417082215,0.0111642,89608.0,89595.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417082416,0.0111637,89612.0,89595.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417082613,0.00016745,89613.0,89596.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766417082821,0.00016745,89613.0,89595.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417083013,0.00016745,89613.0,89602.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766417083210,0.00016745,89613.0,89602.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766417083823,0.00016745,89613.0,89595.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417084016,0.00016745,89613.0,89583.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766417084017,0.00032745,89613.0,89583.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766417084219,0.0111651,89601.0,89583.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766417084929,0.00032745,89613.0,89583.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766417085223,0.0111654,89598.0,89583.0,0.01488745]
["bitfinex-derivatives","BTCF0:USTF0",1766417085425,0.011165,89601.0,89571.0,0.03961871]
["bitfinex-derivatives","BTCF0:USTF0",1766417085720,0.00032745,89613.0,89565.0,1.42436]
["bitfinex-derivatives","BTCF0:USTF0",1766417085721,0.0111661,89592.0,89574.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766417085921,0.00016,89613.0,89572.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766417086125,0.00016,89613.0,89582.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766417086327,0.00016745,89606.0,89589.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417086517,1.42432,89630.0,89589.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417086717,0.05764,89629.0,89596.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766417086916,0.0111634,89614.0,89596.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766417087133,0.011163,89618.0,89598.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766417087314,0.0111629,89618.0,89598.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766417087519,0.05764,89629.0,89598.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766417087723,0.0111635,89614.0,89598.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766417087923,0.00016745,89622.0,89598.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766417088222,0.0111634,89614.0,89598.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766417088424,0.0111638,89611.0,89598.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766417088824,0.00016745,89622.0,89608.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766417089025,0.00016745,89622.0,89598.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766417090131,0.00016745,89622.0,89598.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766417090423,0.00016745,89622.0,89599.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766417090424,0.0111634,89614.0,89599.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766417090623,0.00016745,89622.0,89604.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766417090829,0.00016745,89622.0,89599.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766417091621,0.0111634,89614.0,89599.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766417091817,0.0111645,89605.0,89592.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766417092023,0.0111641,89609.0,89592.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766417092224,0.00016745,89622.0,89603.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766417092527,0.00016745,89622.0,89604.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766417092726,0.00016745,89622.0,89592.0,0.09721871]
["bitfinex-derivatives","BTCF0:USTF0",1766417093033,0.00016745,89622.0,89602.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766417093229,0.00016745,89622.0,89609.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766417093436,0.0111607,89636.0,89608.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766417093727,6e-08,89632.0,89628.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766417093933,0.00984,89644.0,89624.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766417094430,0.00016713,89643.0,89627.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766417094622,0.00016713,89643.0,89625.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417095222,0.00223086,89652.0,89634.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766417095421,0.00223086,89652.0,89634.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766417095621,0.00223086,89652.0,89641.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766417095832,0.00223086,89652.0,89640.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766417096030,0.01338956,89652.0,89634.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766417096230,0.01338956,89652.0,89633.0,0.03961871]
["bitfinex-derivatives","BTCF0:USTF0",1766417096231,0.0111598,89643.0,89633.0,0.03961871]
["bitfinex-derivatives","BTCF0:USTF0",1766417096534,0.0111604,89638.0,89625.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417096731,0.0111608,89636.0,89625.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417096935,0.00223086,89652.0,89625.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417097129,0.0111618,89627.0,89621.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417097330,0.0111618,89627.0,89613.0,0.05955897]
["bitfinex-derivatives","BTCF0:USTF0",1766417097640,0.0111624,89622.0,89613.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766417097835,0.011162,89625.0,89613.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766417098032,0.0111613,89631.0,89613.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766417098239,0.0111609,89634.0,89613.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766417098434,0.0111613,89632.0,89614.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766417098831,0.01604,89641.0,89612.0,0.05955897]
["bitfinex-derivatives","BTCF0:USTF0",1766417099041,0.0111629,89618.0,89610.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417099338,0.0111618,89627.0,89610.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417099530,0.0111625,89622.0,89610.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417099934,0.0111604,89638.0,89610.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417099935,0.011162,89626.0,89610.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417100329,0.011162,89626.0,89586.0,0.09969199]
["bitfinex-derivatives","BTCF0:USTF0",1766417100330,0.01104,89627.0,89596.0,0.07960714]
["bitfinex-derivatives","BTCF0:USTF0",1766417100532,0.0111638,89611.0,89591.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766417100729,0.00804,89626.0,89591.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766417100934,0.0111646,89605.0,89591.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766417101143,1.4238,89641.0,89592.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766417101336,5e-08,89625.0,89624.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766417101533,6e-08,89652.0,89625.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766417101844,6e-08,89652.0,89624.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766417101845,0.00223036,89672.0,89638.0,0.07960714]
["bitfinex-derivatives","BTCF0:USTF0",1766417102042,6e-08,89672.0,89664.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766417102231,0.09162709,89692.0,89659.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766417102542,0.0111563,89671.0,89667.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417102839,0.05748,89679.0,89647.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1766417103036,0.0111555,89678.0,89647.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1766417103240,0.00349448,89692.0,89647.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1766417103241,0.0111563,89671.0,89647.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1766417103437,0.0001673,89668.0,89650.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417103646,0.0001673,89668.0,89651.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766417103846,0.0001673,89668.0,89652.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766417104141,0.0111576,89661.0,89650.0,0.05764735]
["bitfinex-derivatives","BTCF0:USTF0",1766417104540,0.0001673,89668.0,89650.0,0.05764735]
["bitfinex-derivatives","BTCF0:USTF0",1766417104943,0.0001673,89668.0,89650.0,0.06880615]
["bitfinex-derivatives","BTCF0:USTF0",1766417105335,0.0001673,89668.0,89653.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766417105540,0.0111545,89686.0,89662.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766417105734,0.00792,89687.0,89658.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766417105934,0.0111552,89681.0,89661.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766417106529,0.0111552,89681.0,89650.0,0.05764735]
["bitfinex-derivatives","BTCF0:USTF0",1766417106530,0.0009999,89730.0,89662.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766417106730,0.0111538,89692.0,89685.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417106945,0.0111541,89689.0,89685.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417107243,0.0111518,89707.0,89685.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417107430,0.0155517,89708.0,89685.0,0.01115455]
["bitfinex-derivatives","BTCF0:USTF0",1766417107631,0.0044,89708.0,89685.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417107834,0.0111525,89702.0,89685.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417108034,0.00016686,89705.0,89685.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417108336,0.0111527,89700.0,89685.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417108536,0.00016686,89705.0,89685.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417108737,0.0111542,89688.0,89685.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417108937,0.0111532,89697.0,89685.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417109146,0.0111535,89694.0,89685.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417109343,0.011153,89698.0,89685.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417109648,0.0111534,89695.0,89685.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417110045,0.0111541,89689.0,89685.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417110340,0.0111542,89688.0,89665.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766417110543,0.0111549,89683.0,89666.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766417110742,0.18664918,89700.0,89669.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766417110944,0.0111536,89693.0,89671.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766417111247,0.00808,89706.0,89673.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417111444,0.011155,89682.0,89673.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417111640,0.18664918,89683.0,89649.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766417111846,0.011156,89674.0,89651.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766417112245,0.0111559,89675.0,89650.0,0.0192788]
["bitfinex-derivatives","BTCF0:USTF0",1766417112551,0.18664918,89660.0,89624.0,0.07960714]
["bitfinex-derivatives","BTCF0:USTF0",1766417112734,0.19476918,89680.0,89646.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766417112934,0.0111565,89670.0,89641.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1766417113139,0.0111558,89676.0,89653.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766417113342,0.0111556,89677.0,89641.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1766417113545,0.00812,89680.0,89656.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766417113744,0.00812,89680.0,89659.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417113948,0.0111558,89676.0,89659.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417114246,0.19476918,89680.0,89630.0,0.07960714]
["bitfinex-derivatives","BTCF0:USTF0",1766417114455,0.0111569,89666.0,89644.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766417114743,0.0111558,89676.0,89651.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766417114948,0.0111547,89684.0,89661.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766417115352,0.0574,89687.0,89652.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766417115353,0.00016725,89681.0,89664.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417115739,0.00016725,89681.0,89634.0,0.07960714]
["bitfinex-derivatives","BTCF0:USTF0",1766417115740,0.0111564,89671.0,89648.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766417115946,0.00016725,89681.0,89622.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1766417115947,0.0111566,89669.0,89649.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766417116152,0.011157,89666.0,89644.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766417116343,0.0111571,89665.0,89645.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766417116653,0.011157,89666.0,89646.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766417116841,0.0111572,89664.0,89647.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417117743,0.0111576,89661.0,89647.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417118244,1.60972918,89690.0,89650.0,0.18664918]
["bitfinex-derivatives","BTCF0:USTF0",1766417118444,0.0111558,89675.0,89651.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766417118650,0.0111558,89675.0,89654.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766417118958,0.0111585,89654.0,89647.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417119143,0.0111585,89654.0,89633.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766417119450,0.0111583,89655.0,89635.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766417119650,0.0111578,89659.0,89635.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766417119850,0.0111576,89661.0,89642.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766417120042,0.0111575,89662.0,89635.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766417120238,0.00016725,89657.0,89640.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417120445,0.00804,89669.0,89640.0,0.18681643]
["bitfinex-derivatives","BTCF0:USTF0",1766417120746,0.0111576,89661.0,89640.0,0.01132735]
["bitfinex-derivatives","BTCF0:USTF0",1766417120946,0.0111576,89661.0,89641.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766417121253,0.18664918,89660.0,89641.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766417121554,0.0111583,89655.0,89640.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417121741,0.00016725,89659.0,89640.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417121742,0.0111582,89656.0,89640.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417122550,0.0111585,89653.0,89640.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417122848,0.0111589,89651.0,89640.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417123051,0.00016725,89659.0,89640.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417123650,0.00016725,89659.0,89650.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766417123848,0.00016725,89659.0,89652.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766417124055,0.0111561,89673.0,89647.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766417124353,0.18664918,89680.0,89649.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766417124354,0.0111568,89667.0,89649.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766417124553,0.18664918,89670.0,89647.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766417124750,0.008,89676.0,89647.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766417125153,0.0111559,89675.0,89647.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766417125557,0.0111562,89672.0,89654.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766417125853,0.18664918,89690.0,89647.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766417125854,0.0111532,89697.0,89647.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766417126154,0.011155,89682.0,89663.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1766417126353,0.18664918,89690.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417126660,0.0111555,89678.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417126850,0.0111522,89704.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417127156,0.0111536,89693.0,89674.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766417127355,0.0111532,89696.0,89676.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766417127554,0.18664918,89710.0,89673.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766417127858,0.18664918,89700.0,89683.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417128051,0.05728,89699.0,89683.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417128247,0.05728,89699.0,89664.0,0.05978386]
["bitfinex-derivatives","BTCF0:USTF0",1766417128248,0.18664918,89693.0,89668.0,0.04316569]
["bitfinex-derivatives","BTCF0:USTF0",1766417128447,0.0111546,89685.0,89668.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766417128649,0.0111541,89689.0,89668.0,0.04316569]
["bitfinex-derivatives","BTCF0:USTF0",1766417128958,0.0111552,89680.0,89669.0,0.03992569]
["bitfinex-derivatives","BTCF0:USTF0",1766417129146,0.0111556,89677.0,89668.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766417129343,0.0111559,89675.0,89667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417129548,0.0111558,89676.0,89661.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766417129766,0.0111549,89682.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766417130053,0.00016725,89683.0,89661.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766417130054,0.00016725,89683.0,89666.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766417130249,0.0111549,89682.0,89662.0,0.07094116]
["bitfinex-derivatives","BTCF0:USTF0",1766417130451,0.00016725,89683.0,89665.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766417130657,0.01132205,89683.0,89665.0,0.01132425]
["bitfinex-derivatives","BTCF0:USTF0",1766417130953,0.01132205,89683.0,89665.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417130954,0.18664918,89680.0,89665.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417131158,0.18664918,89680.0,89657.0,0.08606386]
["bitfinex-derivatives","BTCF0:USTF0",1766417131358,0.18664918,89680.0,89657.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766417131560,0.011156,89674.0,89657.0,0.08606386]
["bitfinex-derivatives","BTCF0:USTF0",1766417131860,0.011156,89674.0,89657.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766417132050,0.011156,89674.0,89657.0,0.02644725]
["bitfinex-derivatives","BTCF0:USTF0",1766417132556,0.0111555,89678.0,89658.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766417132756,0.0111555,89678.0,89660.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766417133056,0.00016725,89683.0,89657.0,0.02644725]
["bitfinex-derivatives","BTCF0:USTF0",1766417133360,0.04904725,89683.0,89659.0,0.05978386]
["bitfinex-derivatives","BTCF0:USTF0",1766417133659,0.0111556,89677.0,89659.0,0.05978386]
["bitfinex-derivatives","BTCF0:USTF0",1766417133849,0.011156,89674.0,89659.0,0.05978386]
["bitfinex-derivatives","BTCF0:USTF0",1766417134049,0.011156,89674.0,89660.0,0.05978386]
["bitfinex-derivatives","BTCF0:USTF0",1766417134246,0.0111566,89669.0,89646.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417134457,0.0111585,89654.0,89622.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1766417134663,0.0111597,89644.0,89626.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766417134959,0.0683586,89653.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766417135163,0.0111589,89650.0,89627.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766417135459,0.0572,89653.0,89622.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1766417135460,0.00016735,89647.0,89633.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766417135656,0.00016735,89647.0,89630.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417135962,0.0111599,89643.0,89630.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417136155,0.00016735,89647.0,89630.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417136156,0.0111602,89640.0,89630.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417136357,0.0111597,89644.0,89622.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1766417136554,0.0111595,89646.0,89625.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766417137061,0.00016735,89647.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766417137654,0.02492,89646.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766417137952,0.00016735,89647.0,89630.0,0.01132875]
["bitfinex-derivatives","BTCF0:USTF0",1766417138255,0.02484,89646.0,89633.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766417139164,0.0359995,89646.0,89630.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417139345,0.0111599,89642.0,89630.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417139550,5e-08,89647.0,89640.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766417139761,5e-08,89647.0,89637.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766417139949,5e-08,89647.0,89639.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766417140559,5e-08,89647.0,89630.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417140560,0.21596918,89670.0,89632.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766417140760,0.0111578,89660.0,89632.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766417141063,0.0111578,89660.0,89640.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766417141264,0.0111578,89660.0,89632.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766417141452,0.00016735,89655.0,89632.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766417141649,0.18664918,89650.0,89632.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766417141856,0.0111585,89654.0,89634.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766417142052,0.00016735,89655.0,89647.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766417142355,0.05716,89672.0,89660.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766417142562,0.05716,89678.0,89641.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766417142860,0.011154,89690.0,89650.0,0.18664918]
["bitfinex-derivatives","BTCF0:USTF0",1766417143068,0.0111551,89681.0,89651.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766417143253,0.00016735,89675.0,89662.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766417143453,0.00016735,89675.0,89669.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766417143655,0.0111531,89697.0,89657.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417143656,1.42316,89698.0,89663.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766417143864,0.0111533,89695.0,89675.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766417144054,0.05716,89697.0,89662.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766417144055,0.0111537,89692.0,89662.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766417144251,0.0111528,89699.0,89679.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766417144564,0.0111535,89694.0,89680.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417144766,0.06844015,89698.0,89680.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417145064,0.05728725,89698.0,89680.0,0.01132235]
["bitfinex-derivatives","BTCF0:USTF0",1766417145365,0.0111535,89694.0,89680.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417145554,0.05728725,89698.0,89680.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417146058,0.0111536,89693.0,89680.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417146458,0.05728725,89698.0,89680.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417147057,0.00016725,89698.0,89680.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417147254,0.05728725,89698.0,89680.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417147562,0.0111531,89697.0,89673.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766417147767,0.05728725,89698.0,89673.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766417148271,0.0111531,89697.0,89676.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766417148466,0.0111531,89697.0,89676.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766417148768,0.0111531,89697.0,89678.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417148955,0.05728725,89698.0,89678.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417149157,0.18664918,89690.0,89678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417149357,0.0111551,89681.0,89662.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766417149557,0.0111558,89675.0,89662.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766417149870,0.0111557,89676.0,89662.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766417150567,0.0111559,89675.0,89662.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766417151157,0.00016725,89678.0,89660.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417151355,0.00016725,89678.0,89655.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766417151559,0.0111567,89668.0,89655.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766417151765,0.0111558,89676.0,89657.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766417151971,0.00016725,89678.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766417152161,0.00016725,89678.0,89666.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766417152356,0.00016725,89678.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417153078,0.01784,89694.0,89663.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417153257,0.0111525,89702.0,89683.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766417153464,0.0111523,89703.0,89682.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766417153774,0.05704,89706.0,89692.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766417154366,0.00016725,89708.0,89692.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766417154561,0.00016725,89708.0,89690.0,0.18681643]
["bitfinex-derivatives","BTCF0:USTF0",1766417154767,0.0111464,89751.0,89690.0,0.18681643]
["bitfinex-derivatives","BTCF0:USTF0",1766417154768,0.0111495,89726.0,89706.0,0.00576297]
["bitfinex-derivatives","BTCF0:USTF0",1766417155363,0.0111495,89726.0,89703.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766417155364,0.00784,89731.0,89712.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766417155565,0.05704,89731.0,89708.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766417155761,0.0111494,89727.0,89711.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417155972,0.00016725,89728.0,89711.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417156268,0.0111503,89719.0,89711.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417156472,0.00016725,89728.0,89711.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417156875,0.0111473,89744.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766417157265,0.0111476,89741.0,89717.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766417157465,0.05704,89746.0,89716.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766417157466,0.0111482,89737.0,89716.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766417157775,0.0111486,89734.0,89716.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766417157969,0.0111489,89731.0,89716.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766417158563,0.00016725,89735.0,89716.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766417159180,0.0111488,89732.0,89716.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766417159766,0.00016725,89735.0,89716.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766417160071,0.0111493,89728.0,89716.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766417160273,0.0111488,89732.0,89716.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766417160574,0.18664918,89730.0,89711.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417160770,0.0111524,89703.0,89698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417160966,0.0111515,89710.0,89699.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766417161367,0.18664918,89710.0,89678.0,0.05963555]
["bitfinex-derivatives","BTCF0:USTF0",1766417161567,0.0111529,89699.0,89677.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1766417161769,0.00016725,89697.0,89679.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417162083,0.00016725,89697.0,89665.0,1.42256]
["bitfinex-derivatives","BTCF0:USTF0",1766417162084,0.0111547,89684.0,89665.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766417162283,0.0111551,89681.0,89665.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766417162574,0.18664918,89690.0,89665.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766417162768,0.0111554,89678.0,89665.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766417162964,0.18664918,89680.0,89649.0,0.05963555]
["bitfinex-derivatives","BTCF0:USTF0",1766417163170,0.18664918,89660.0,89640.0,0.05985299]
["bitfinex-derivatives","BTCF0:USTF0",1766417163364,0.00016725,89673.0,89640.0,0.05985299]
["bitfinex-derivatives","BTCF0:USTF0",1766417163569,0.0111569,89667.0,89646.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766417163768,0.00012,89672.0,89646.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766417163769,0.0111564,89671.0,89646.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766417163979,0.0111564,89671.0,89649.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766417164284,0.00016725,89673.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417164779,0.18664918,89670.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417165364,0.0111576,89661.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417165779,0.05712725,89673.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417166082,0.0111562,89672.0,89652.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766417166377,0.0111569,89666.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417166566,0.19780568,89670.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417166880,0.00792,89671.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417167081,0.0111573,89663.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417167282,0.0111572,89664.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417167573,0.00792,89671.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417167768,0.0111568,89667.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417167967,0.00792,89671.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417168167,0.0111575,89662.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417168377,0.00016725,89673.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417168590,0.05696,89672.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417169277,0.0111571,89665.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417169480,0.0111566,89669.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417169685,0.0111565,89670.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417169983,0.05696,89672.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417170166,0.0111577,89660.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417170368,0.0111585,89654.0,89638.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766417170680,0.05696,89662.0,89638.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766417170880,0.0111584,89655.0,89638.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766417171184,0.05696,89662.0,89622.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1766417171185,0.27394205,89648.0,89622.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1766417171377,1.4228,89657.0,89626.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1766417171378,0.0111606,89637.0,89626.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1766417171575,0.0111599,89643.0,89622.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1766417171777,0.05696,89642.0,89622.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1766417172373,0.05696,89642.0,89616.0,0.05963555]
["bitfinex-derivatives","BTCF0:USTF0",1766417172578,0.05696,89642.0,89614.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766417172579,0.27394205,89640.0,89614.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766417172875,0.0111623,89623.0,89605.0,0.05963555]
["bitfinex-derivatives","BTCF0:USTF0",1766417173076,0.00016735,89623.0,89605.0,0.05963555]
["bitfinex-derivatives","BTCF0:USTF0",1766417173276,0.00016735,89623.0,89602.0,0.07080035]
["bitfinex-derivatives","BTCF0:USTF0",1766417173481,0.00012753,89622.0,89601.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417174181,0.03982899,89677.0,89610.0,0.27394205]
["bitfinex-derivatives","BTCF0:USTF0",1766417174381,0.0111598,89644.0,89618.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766417174580,0.0078,89644.0,89611.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417174780,0.0078,89644.0,89619.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766417174984,0.0078,89644.0,89612.0,0.05963555]
["bitfinex-derivatives","BTCF0:USTF0",1766417175179,0.0111596,89645.0,89611.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417175180,0.00016735,89637.0,89627.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766417175585,0.00016735,89637.0,89624.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766417175778,0.01132795,89637.0,89619.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417175979,0.0111607,89636.0,89619.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417176781,0.0111609,89635.0,89619.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417177079,0.00016735,89637.0,89619.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417177282,0.0111614,89630.0,89619.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417177481,0.00016735,89637.0,89602.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766417177684,0.27394205,89630.0,89602.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766417178185,0.0111623,89623.0,89602.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766417178386,0.0111631,89617.0,89602.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766417178587,0.00016735,89618.0,89602.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766417178786,0.0111636,89613.0,89602.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766417178980,0.0111631,89616.0,89602.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766417179182,0.00016735,89618.0,89602.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766417180087,0.27394205,89650.0,89602.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766417180286,0.01116,89642.0,89620.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766417180475,0.0111598,89643.0,89615.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766417180681,0.0111593,89647.0,89616.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766417180881,0.00016735,89640.0,89627.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766417181189,0.00016735,89640.0,89623.0,0.01132955]
["bitfinex-derivatives","BTCF0:USTF0",1766417181687,0.00016735,89640.0,89625.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766417182191,0.00016735,89640.0,89623.0,0.01132955]
["bitfinex-derivatives","BTCF0:USTF0",1766417182582,0.00016735,89640.0,89623.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417182886,0.0111606,89636.0,89623.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417183086,0.011162,89626.0,89606.0,0.00505015]
["bitfinex-derivatives","BTCF0:USTF0",1766417183285,0.2741094,89640.0,89606.0,0.00505015]
["bitfinex-derivatives","BTCF0:USTF0",1766417183286,0.0111629,89619.0,89606.0,0.00505015]
["bitfinex-derivatives","BTCF0:USTF0",1766417183882,0.0111631,89617.0,89606.0,0.00505015]
["bitfinex-derivatives","BTCF0:USTF0",1766417184084,0.0111635,89614.0,89606.0,0.00505015]
["bitfinex-derivatives","BTCF0:USTF0",1766417184287,0.2741094,89620.0,89592.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766417184487,0.011165,89602.0,89591.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766417184788,0.27394205,89610.0,89568.0,1.4234]
["bitfinex-derivatives","BTCF0:USTF0",1766417184789,0.057,89603.0,89568.0,1.4234]
["bitfinex-derivatives","BTCF0:USTF0",1766417185001,0.0111666,89589.0,89569.0,0.0681689]
["bitfinex-derivatives","BTCF0:USTF0",1766417185293,0.00016744,89594.0,89569.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766417185484,0.0111675,89581.0,89569.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766417185794,0.27394205,89590.0,89563.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766417185976,0.00792,89593.0,89563.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766417186186,0.00792,89593.0,89548.0,0.05963555]
["bitfinex-derivatives","BTCF0:USTF0",1766417186187,0.27394205,89580.0,89548.0,0.05963555]
["bitfinex-derivatives","BTCF0:USTF0",1766417186382,0.00016744,89594.0,89536.0,0.07928701]
["bitfinex-derivatives","BTCF0:USTF0",1766417186383,0.27394205,89570.0,89537.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766417186590,0.0111702,89560.0,89536.0,0.0527731]
["bitfinex-derivatives","BTCF0:USTF0",1766417186887,0.0078,89572.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766417187082,0.00016744,89573.0,89547.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1766417187283,8.855e-05,89572.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766417187485,0.00344,89585.0,89562.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766417187682,0.00344,89585.0,89559.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766417187877,0.0111672,89584.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766417188487,0.00016744,89581.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417189093,0.00016744,89581.0,89564.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766417189297,0.00016744,89581.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766417189479,0.0111657,89596.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766417189683,0.0111659,89594.0,89573.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766417189887,0.0111673,89583.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417190091,0.0111677,89580.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417190491,0.011168,89577.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417190786,0.00016744,89580.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417190787,0.27410949,89580.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417190986,0.00016744,89580.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417191690,0.00016744,89580.0,89568.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766417191885,0.00016,89589.0,89572.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766417192086,0.00468,89593.0,89575.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766417192398,0.0111664,89590.0,89567.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766417192587,0.0111668,89587.0,89565.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1766417192889,0.0111676,89581.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417193194,0.01133454,89585.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417193396,0.0111681,89576.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417193887,0.0111685,89573.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417194087,0.0111681,89577.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417194488,0.01112,89581.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417194489,0.0222876,89581.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417195795,0.0111679,89578.0,89563.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417196090,0.01112,89581.0,89559.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766417196294,0.27394205,89570.0,89542.0,0.03969012]
["bitfinex-derivatives","BTCF0:USTF0",1766417196501,0.27394205,89570.0,89531.0,1.42412]
["bitfinex-derivatives","BTCF0:USTF0",1766417196502,0.0111699,89562.0,89540.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766417196796,0.0111703,89559.0,89540.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766417196995,0.0111708,89555.0,89536.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766417197294,0.0111708,89555.0,89518.0,0.07935513]
["bitfinex-derivatives","BTCF0:USTF0",1766417197295,0.27394205,89550.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766417197488,0.0111721,89545.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766417197691,0.00748,89549.0,89523.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766417198194,0.0052,89555.0,89527.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766417198390,0.0052,89555.0,89535.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766417198593,0.0052,89555.0,89534.0,0.0190533]
["bitfinex-derivatives","BTCF0:USTF0",1766417198594,0.0111709,89554.0,89534.0,0.0190533]
["bitfinex-derivatives","BTCF0:USTF0",1766417198796,0.00016744,89558.0,89534.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766417198797,0.0111715,89549.0,89534.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766417198994,0.0111715,89549.0,89527.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766417198995,0.01168744,89558.0,89527.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766417199301,0.0111721,89545.0,89527.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766417199504,0.0111718,89547.0,89528.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766417199795,0.00748,89548.0,89527.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766417199998,0.011173,89538.0,89527.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766417200185,0.011172,89545.0,89527.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766417200392,0.057,89546.0,89533.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766417200705,0.057,89548.0,89533.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766417200997,0.0682115,89549.0,89529.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766417201501,0.0682115,89549.0,89527.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766417201502,0.05704,89549.0,89527.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766417201893,0.0111722,89544.0,89527.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766417202199,0.0682116,89549.0,89529.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766417202396,0.01133784,89558.0,89527.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766417202600,0.00016744,89558.0,89548.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766417202807,0.00016744,89558.0,89542.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766417202999,0.0111706,89557.0,89542.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766417203302,0.00016744,89558.0,89542.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766417204101,0.00016744,89558.0,89548.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766417204701,0.00016744,89558.0,89545.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766417205099,0.00016744,89558.0,89542.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766417205295,0.00016744,89558.0,89543.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1766417207006,0.00016744,89558.0,89546.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766417207213,0.00016744,89558.0,89542.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766417207410,0.00016744,89558.0,89548.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766417207907,0.00016744,89558.0,89546.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766417208098,0.00016744,89558.0,89548.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766417208499,0.00656,89566.0,89542.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766417209207,0.00656,89566.0,89544.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766417209505,0.00656,89566.0,89542.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766417209506,0.00016754,89564.0,89552.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766417209705,0.00016754,89564.0,89555.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766417209902,0.0111682,89576.0,89557.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766417210110,0.05704,89573.0,89557.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766417210807,0.05704,89573.0,89559.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766417211202,0.05704,89573.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766417211508,0.05704,89573.0,89546.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766417211509,0.27394205,89570.0,89546.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766417211808,0.0111703,89559.0,89542.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766417212008,0.05704,89563.0,89542.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766417212504,0.0111686,89573.0,89542.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766417212707,0.05704,89572.0,89549.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766417213006,0.00016754,89575.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766417213408,0.00016754,89575.0,89555.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766417213597,0.00016754,89575.0,89557.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766417214109,0.0111688,89571.0,89555.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766417214407,0.0111684,89574.0,89549.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766417215308,0.0111684,89574.0,89557.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766417215500,0.00016754,89575.0,89562.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766417215701,0.00016754,89575.0,89555.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766417215902,4e-08,89575.0,89571.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766417216094,1.42464,89614.0,89586.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766417216298,0.27394205,89610.0,89575.0,0.03969012]
["bitfinex-derivatives","BTCF0:USTF0",1766417216495,0.05704,89612.0,89574.0,0.03969012]
["bitfinex-derivatives","BTCF0:USTF0",1766417216496,0.27394205,89600.0,89574.0,0.03969012]
["bitfinex-derivatives","BTCF0:USTF0",1766417216710,0.0111661,89593.0,89574.0,0.0388083]
["bitfinex-derivatives","BTCF0:USTF0",1766417216904,0.0111661,89593.0,89556.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766417216905,0.05704,89600.0,89569.0,0.03969012]
["bitfinex-derivatives","BTCF0:USTF0",1766417217095,0.05704,89600.0,89569.0,0.09673012]
["bitfinex-derivatives","BTCF0:USTF0",1766417217096,0.00016744,89593.0,89569.0,0.09673012]
["bitfinex-derivatives","BTCF0:USTF0",1766417217302,0.0111674,89582.0,89569.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766417217511,0.0111682,89576.0,89563.0,0.03969012]
["bitfinex-derivatives","BTCF0:USTF0",1766417217696,0.0111682,89576.0,89562.0,0.03969012]
["bitfinex-derivatives","BTCF0:USTF0",1766417217902,0.0111678,89579.0,89561.0,0.03969012]
["bitfinex-derivatives","BTCF0:USTF0",1766417218110,0.0111678,89579.0,89561.0,0.03985756]
["bitfinex-derivatives","BTCF0:USTF0",1766417218314,0.0111674,89582.0,89561.0,0.03985756]
["bitfinex-derivatives","BTCF0:USTF0",1766417218610,0.00788,89589.0,89561.0,0.03985756]
["bitfinex-derivatives","BTCF0:USTF0",1766417218801,0.00788,89589.0,89562.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766417219595,0.0111672,89584.0,89561.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417219804,0.27394205,89580.0,89561.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417220004,0.0111679,89578.0,89561.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417220405,0.01324,89579.0,89561.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417220608,0.0111675,89582.0,89563.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766417220807,0.01276,89584.0,89561.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417220808,0.0111691,89569.0,89561.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417221108,0.0111691,89569.0,89537.0,0.09052803]
["bitfinex-derivatives","BTCF0:USTF0",1766417221109,0.27394205,89571.0,89543.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1766417221303,0.27394205,89571.0,89539.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1766417221304,0.0111712,89552.0,89539.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1766417221610,0.0111704,89558.0,89540.0,0.0706892]
["bitfinex-derivatives","BTCF0:USTF0",1766417221807,0.01104,89559.0,89542.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766417222106,0.01120744,89559.0,89544.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1766417222310,0.2132666,89589.0,89559.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766417222500,0.0111676,89581.0,89562.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766417222806,0.0111678,89579.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766417223314,0.01133524,89579.0,89561.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417223504,0.0111686,89573.0,89561.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417223811,0.00016744,89579.0,89561.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417223812,0.01133524,89579.0,89561.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417224011,0.01133524,89579.0,89562.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766417224508,0.01133524,89579.0,89561.0,0.01133734]
["bitfinex-derivatives","BTCF0:USTF0",1766417224809,0.00016744,89579.0,89561.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417225802,0.0111682,89576.0,89561.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417226199,0.00016744,89579.0,89561.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417226200,0.0111696,89565.0,89561.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417226504,0.0111701,89561.0,89549.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1766417226708,0.0111701,89561.0,89548.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1766417226901,0.0111704,89559.0,89546.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1766417227303,0.057,89566.0,89552.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766417227509,0.27394205,89580.0,89541.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766417227510,0.00016744,89568.0,89550.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417228207,0.00016744,89568.0,89550.0,0.05968404]
["bitfinex-derivatives","BTCF0:USTF0",1766417228512,0.00016744,89568.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766417228900,4e-08,89568.0,89564.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766417229106,0.0111667,89588.0,89569.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1766417229306,0.0111667,89588.0,89571.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766417229511,0.011167,89585.0,89568.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766417229718,0.0084,89590.0,89576.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766417229907,0.0111649,89602.0,89583.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766417230109,1.42456,89608.0,89579.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1766417230316,0.18718849,89620.0,89583.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1766417230505,0.057,89615.0,89587.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1766417230712,0.01339556,89612.0,89588.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1766417230912,0.01339556,89612.0,89589.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1766417231108,0.00016744,89609.0,89591.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1766417231416,0.00104,89628.0,89602.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1766417231611,0.00104,89628.0,89607.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1766417232002,0.00223136,89632.0,89620.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766417232618,0.00223136,89632.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417232819,0.00223136,89632.0,89618.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766417233516,0.00016744,89635.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417233517,0.00016744,89635.0,89621.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766417234405,0.00016744,89635.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417234614,0.00016744,89635.0,89618.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1766417234808,0.0111621,89625.0,89617.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417235008,0.0111621,89625.0,89611.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766417235209,0.0111629,89618.0,89596.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1766417235414,0.01112,89625.0,89593.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1766417235604,0.0111638,89611.0,89592.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766417235805,0.0111653,89599.0,89589.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1766417236006,0.01133224,89603.0,89585.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417236409,0.0111652,89600.0,89585.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417236614,0.00016744,89603.0,89585.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417236816,0.18718849,89600.0,89585.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417237016,0.0111658,89595.0,89576.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766417237516,0.0111653,89599.0,89577.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766417237717,0.0269251,89600.0,89580.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766417237913,0.01576,89600.0,89581.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417238116,0.0111653,89599.0,89581.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417239019,0.01576,89600.0,89581.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417239324,0.0111639,89610.0,89589.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1766417239530,0.0111639,89610.0,89590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766417239817,0.0111643,89607.0,89590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766417240016,0.01512,89618.0,89590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766417240017,0.0111633,89615.0,89590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766417240227,0.00016744,89611.0,89597.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766417240415,0.01512,89618.0,89594.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417240416,0.0111632,89616.0,89594.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417240811,0.0111632,89616.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766417241211,0.0111632,89616.0,89594.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417241212,0.01512,89618.0,89594.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417241428,0.01512,89618.0,89603.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766417241616,1.4242,89624.0,89594.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417241617,1.4242,89624.0,89601.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766417242421,0.00016744,89621.0,89603.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766417242626,0.00016744,89621.0,89601.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766417243023,0.0111632,89616.0,89594.0,0.01133324]
["bitfinex-derivatives","BTCF0:USTF0",1766417243229,0.18718849,89610.0,89594.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417243526,0.00788,89615.0,89568.0,0.13961342]
["bitfinex-derivatives","BTCF0:USTF0",1766417243527,0.18718849,89604.0,89576.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1766417243718,0.057,89603.0,89572.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1766417243914,0.0681648,89603.0,89575.0,0.04149212]
["bitfinex-derivatives","BTCF0:USTF0",1766417244120,0.0111662,89592.0,89575.0,0.04149212]
["bitfinex-derivatives","BTCF0:USTF0",1766417244423,0.057,89603.0,89575.0,0.04149212]
["bitfinex-derivatives","BTCF0:USTF0",1766417244619,0.0111665,89590.0,89580.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417244822,0.0111665,89590.0,89575.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417245216,0.0396,89593.0,89575.0,0.01126032]
["bitfinex-derivatives","BTCF0:USTF0",1766417245420,0.00016744,89598.0,89575.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417245619,0.01133294,89598.0,89579.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766417245820,0.0111665,89589.0,89580.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417246220,0.0111656,89597.0,89580.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417246422,0.0111659,89594.0,89580.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417246614,0.00016744,89598.0,89580.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417246827,0.0111662,89592.0,89580.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417247326,0.0111661,89593.0,89580.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417247515,0.0111666,89589.0,89580.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417247719,0.18718849,89590.0,89575.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766417248026,0.0111676,89581.0,89562.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766417248329,0.0681276,89581.0,89562.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766417248527,0.05696,89581.0,89556.0,0.0832766]
["bitfinex-derivatives","BTCF0:USTF0",1766417248726,0.00016744,89577.0,89560.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417249030,8.587e-05,89576.0,89560.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417249233,8.587e-05,89576.0,89560.0,0.01133744]
["bitfinex-derivatives","BTCF0:USTF0",1766417249417,8.587e-05,89576.0,89560.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417249622,0.0111704,89558.0,89539.0,0.09052773]
["bitfinex-derivatives","BTCF0:USTF0",1766417249826,0.0111707,89556.0,89540.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766417250024,9.212e-05,89557.0,89546.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766417250316,0.0111685,89574.0,89547.0,0.18718849]
["bitfinex-derivatives","BTCF0:USTF0",1766417250516,0.06263519,89584.0,89547.0,0.18718849]
["bitfinex-derivatives","BTCF0:USTF0",1766417250517,0.00016744,89569.0,89559.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766417250725,0.0111718,89547.0,89512.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766417250920,0.18718849,89551.0,89520.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417251121,0.011173,89537.0,89520.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417251320,0.18718849,89540.0,89520.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417251635,0.18718849,89540.0,89521.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417251636,0.0111742,89528.0,89521.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417251830,0.00016753,89539.0,89521.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417252134,0.0111738,89531.0,89521.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417252434,0.0111733,89535.0,89521.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417252630,0.01134033,89539.0,89521.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417252931,0.00016753,89539.0,89521.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417253527,0.0111729,89538.0,89521.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417253835,0.0111705,89557.0,89521.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417253836,0.0111703,89559.0,89522.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766417254026,0.0111703,89559.0,89530.0,0.18718849]
["bitfinex-derivatives","BTCF0:USTF0",1766417254222,0.18718849,89570.0,89530.0,0.18718849]
["bitfinex-derivatives","BTCF0:USTF0",1766417254445,0.0111669,89586.0,89551.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766417254731,0.06135051,89595.0,89552.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766417254732,0.06818964,89588.0,89552.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766417255040,0.0111684,89574.0,89561.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417255737,0.00016753,89579.0,89561.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417256336,0.00016753,89579.0,89562.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766417256531,0.01133533,89579.0,89562.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766417256737,0.011168,89578.0,89562.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766417256928,0.00016753,89579.0,89562.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766417257130,0.00016753,89579.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766417257440,0.00016753,89579.0,89562.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766417258041,0.00016753,89579.0,89563.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766417258336,0.02732,89596.0,89562.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766417258337,0.0111656,89597.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766417258642,0.0111656,89597.0,89576.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766417258842,0.0111651,89600.0,89579.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766417259337,0.0111656,89597.0,89581.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417259535,0.0111659,89594.0,89581.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417259741,0.00016743,89598.0,89581.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417259742,0.0111668,89587.0,89581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417260240,0.00016743,89598.0,89582.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766417260441,0.00016743,89598.0,89581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417260736,0.00016743,89598.0,89582.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766417260939,0.01133283,89598.0,89582.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766417261238,0.00016743,89598.0,89582.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766417261441,0.00016743,89598.0,89586.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766417261633,0.0046,89609.0,89582.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766417261634,0.0111642,89608.0,89589.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766417261934,0.0112218,89613.0,89586.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766417262126,0.057,89617.0,89586.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766417262127,0.057,89617.0,89587.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766417262326,0.0111653,89599.0,89587.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766417262533,0.18718849,89610.0,89587.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766417262735,0.00016743,89602.0,89587.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766417262936,0.00016743,89602.0,89588.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766417263639,0.057,89617.0,89587.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766417263840,0.0111613,89631.0,89607.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766417264143,0.0111619,89626.0,89608.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766417264844,0.00016743,89626.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766417265035,0.00016743,89626.0,89609.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766417265244,0.18718849,89650.0,89610.0,0.18718849]
["bitfinex-derivatives","BTCF0:USTF0",1766417265441,0.24855658,89650.0,89610.0,0.18718849]
["bitfinex-derivatives","BTCF0:USTF0",1766417265837,0.0111597,89644.0,89610.0,0.18718849]
["bitfinex-derivatives","BTCF0:USTF0",1766417266037,0.0111601,89641.0,89616.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766417266240,0.00016743,89637.0,89612.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766417266440,0.00016743,89637.0,89608.0,0.02096743]
["bitfinex-derivatives","BTCF0:USTF0",1766417267038,0.00016743,89637.0,89614.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766417267439,0.00016743,89637.0,89608.0,0.02096743]
["bitfinex-derivatives","BTCF0:USTF0",1766417267631,0.0111612,89632.0,89608.0,0.01133143]
["bitfinex-derivatives","BTCF0:USTF0",1766417267837,0.00016743,89637.0,89609.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766417267838,0.0111621,89625.0,89609.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766417268032,0.0111621,89625.0,89610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417268542,0.0111613,89631.0,89610.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417268737,0.0111616,89629.0,89608.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417268938,0.0111619,89626.0,89611.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417269442,0.0111623,89623.0,89611.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417269746,0.0111623,89623.0,89612.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417270050,0.0111623,89623.0,89608.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417270051,0.0111622,89624.0,89608.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417270237,0.0111618,89628.0,89613.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417271245,0.0111618,89628.0,89614.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417271443,0.011162,89626.0,89614.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417271643,0.011162,89625.0,89614.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417271842,0.011162,89626.0,89614.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417272147,0.0111619,89626.0,89615.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417272647,0.0111622,89624.0,89615.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417273236,0.0111618,89627.0,89615.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417273544,0.0111616,89629.0,89608.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417273842,0.011164,89610.0,89583.0,0.03995076]
["bitfinex-derivatives","BTCF0:USTF0",1766417274151,0.011164,89610.0,89560.0,0.33797201]
["bitfinex-derivatives","BTCF0:USTF0",1766417274152,0.0111662,89592.0,89560.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766417274345,0.0111677,89580.0,89562.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766417274537,0.0111651,89600.0,89553.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766417274751,0.011168,89578.0,89568.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417274940,0.0111684,89574.0,89568.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417275250,0.00016743,89585.0,89569.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766417276138,0.011168,89578.0,89569.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766417276339,0.00016743,89585.0,89569.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766417276650,0.0111678,89579.0,89569.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766417276848,0.0111681,89576.0,89569.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766417277149,0.0111678,89579.0,89569.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766417277548,0.0111676,89580.0,89569.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766417277948,0.00016743,89585.0,89570.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766417278442,0.00016743,89585.0,89568.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417278643,0.0111682,89576.0,89568.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417278848,0.011168,89577.0,89569.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766417280435,0.011168,89577.0,89568.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417280640,0.00016743,89585.0,89570.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766417280947,0.00016743,89585.0,89568.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417281146,0.0111686,89573.0,89518.0,0.00012245]
["bitfinex-derivatives","BTCF0:USTF0",1766417281344,0.18718849,89540.0,89520.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1766417281551,0.18718849,89540.0,89519.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766417281850,0.0111728,89539.0,89520.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417282052,0.0111726,89541.0,89520.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417282255,0.00016754,89538.0,89521.0,0.04744754]
["bitfinex-derivatives","BTCF0:USTF0",1766417282449,0.0111701,89561.0,89521.0,0.05862254]
["bitfinex-derivatives","BTCF0:USTF0",1766417282649,0.0111701,89560.0,89535.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766417282847,0.0111706,89557.0,89536.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417283153,0.011171,89554.0,89536.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417283348,0.011167,89586.0,89536.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417283554,0.01124014,89592.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766417283555,0.00016754,89570.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766417283755,0.011167,89585.0,89560.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766417283952,0.0111675,89582.0,89559.0,0.0347702]
["bitfinex-derivatives","BTCF0:USTF0",1766417284154,0.0111669,89586.0,89559.0,0.0347702]
["bitfinex-derivatives","BTCF0:USTF0",1766417284450,0.0910529,89601.0,89560.0,0.18718849]
["bitfinex-derivatives","BTCF0:USTF0",1766417284648,0.0111653,89599.0,89575.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766417284852,0.0111661,89593.0,89576.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417285153,0.0111661,89593.0,89577.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766417285554,0.18718849,89600.0,89577.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766417285747,0.0111646,89605.0,89577.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766417285947,0.1872993,89600.0,89577.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766417286160,0.0111666,89589.0,89577.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766417286657,0.011166,89593.0,89577.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766417287248,0.0111656,89597.0,89577.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766417287448,0.0111656,89597.0,89573.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766417287657,0.0111656,89597.0,89578.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766417288055,0.00011081,89600.0,89579.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766417288259,0.00011081,89600.0,89578.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766417288558,0.0111654,89598.0,89578.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766417288958,0.0111654,89599.0,89578.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766417289459,0.0111657,89596.0,89578.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766417289646,0.0111654,89598.0,89578.0,0.0243678]
["bitfinex-derivatives","BTCF0:USTF0",1766417290050,0.0111654,89598.0,89579.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766417290359,0.00011081,89600.0,89579.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766417290855,0.0111654,89598.0,89579.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766417291045,0.00011081,89600.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417291253,0.00011081,89600.0,89556.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766417291254,0.0111665,89589.0,89556.0,0.05978513]
["bitfinex-derivatives","BTCF0:USTF0",1766417291554,0.0111686,89572.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766417291745,0.0111682,89576.0,89555.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766417292052,0.0681265,89589.0,89552.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766417292053,0.05696,89589.0,89552.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766417292259,0.0111689,89570.0,89562.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417293054,0.00016745,89579.0,89562.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417293255,0.0111711,89552.0,89538.0,0.05978513]
["bitfinex-derivatives","BTCF0:USTF0",1766417293457,0.011169,89570.0,89539.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417293662,0.0111708,89555.0,89539.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417294562,0.00016745,89556.0,89538.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417294752,0.0111714,89550.0,89538.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417295154,0.00016745,89556.0,89538.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417295155,0.0111708,89555.0,89538.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417295559,0.0111711,89552.0,89538.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417295863,0.00016745,89556.0,89538.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417296665,0.0111715,89550.0,89538.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417297953,0.28552833,89570.0,89538.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417297954,0.0111656,89596.0,89540.0,0.27435933]
["bitfinex-derivatives","BTCF0:USTF0",1766417298150,1.72116583,89590.0,89551.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766417298357,0.0111684,89574.0,89555.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766417298662,0.011168,89577.0,89552.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417298860,0.0111666,89588.0,89557.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766417299165,0.00016745,89581.0,89564.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417299366,0.0111679,89578.0,89564.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417299567,0.01133505,89581.0,89564.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417299766,0.0111683,89575.0,89565.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766417299960,0.0111683,89575.0,89564.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417300262,0.01133495,89581.0,89564.0,0.01589705]
["bitfinex-derivatives","BTCF0:USTF0",1766417300562,0.00016745,89581.0,89565.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1766417300761,0.01133505,89581.0,89564.0,0.00472745]
["bitfinex-derivatives","BTCF0:USTF0",1766417301062,0.01133495,89581.0,89565.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766417301467,0.01133505,89581.0,89564.0,0.00472745]
["bitfinex-derivatives","BTCF0:USTF0",1766417301765,0.0111678,89579.0,89564.0,0.00472745]
["bitfinex-derivatives","BTCF0:USTF0",1766417301965,0.0111679,89578.0,89564.0,0.00472745]
["bitfinex-derivatives","BTCF0:USTF0",1766417302166,0.00016745,89581.0,89564.0,0.00472745]
["bitfinex-derivatives","BTCF0:USTF0",1766417302366,0.0111662,89592.0,89570.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1766417302665,0.0111663,89591.0,89564.0,0.00472745]
["bitfinex-derivatives","BTCF0:USTF0",1766417302867,0.0111658,89595.0,89564.0,0.00472745]
["bitfinex-derivatives","BTCF0:USTF0",1766417303059,0.04712,89605.0,89577.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766417303254,0.04712,89605.0,89578.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766417303460,0.00011081,89600.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417304155,0.0111619,89626.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417304361,0.0111642,89608.0,89583.0,0.05995258]
["bitfinex-derivatives","BTCF0:USTF0",1766417304557,0.0111639,89610.0,89588.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766417304758,0.0111643,89607.0,89589.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417305061,0.0111646,89605.0,89589.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417305656,0.0111641,89609.0,89589.0,0.0681264]
["bitfinex-derivatives","BTCF0:USTF0",1766417306164,0.0111644,89606.0,89589.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417306466,0.01098315,89616.0,89589.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417306663,0.011165,89602.0,89589.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766417306860,0.27435933,89610.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417307065,0.0111662,89592.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417307266,0.0111657,89596.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417307464,0.0111653,89599.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417307665,0.0111661,89593.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417307866,0.01104,89610.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417307867,0.0111662,89592.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417308566,0.0111657,89596.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417308871,0.0111652,89600.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417309169,0.011166,89594.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417310165,0.0111655,89597.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417310366,0.0111651,89601.0,89583.0,0.01133465]
["bitfinex-derivatives","BTCF0:USTF0",1766417310573,0.0111651,89601.0,89585.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766417310873,0.0111646,89605.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417311067,0.33614001,89630.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417311068,0.0111634,89614.0,89583.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417311572,0.0111638,89611.0,89583.0,0.05995258]
["bitfinex-derivatives","BTCF0:USTF0",1766417311769,0.0111634,89615.0,89593.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766417311972,0.0111636,89612.0,89593.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766417312171,0.07939715,89658.0,89600.0,0.27435933]
["bitfinex-derivatives","BTCF0:USTF0",1766417312172,0.01097565,89638.0,89600.0,0.27435933]
["bitfinex-derivatives","BTCF0:USTF0",1766417312366,0.28551703,89660.0,89618.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766417312672,0.0111591,89649.0,89626.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766417312878,0.0111588,89651.0,89629.0,0.01132885]
["bitfinex-derivatives","BTCF0:USTF0",1766417313069,0.0111596,89645.0,89629.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417313370,0.01136288,89656.0,89629.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417314178,0.0111606,89637.0,89629.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417314475,0.0111568,89667.0,89630.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766417314872,0.0111592,89648.0,89629.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417315076,0.00016697,89647.0,89629.0,0.01116155]
["bitfinex-derivatives","BTCF0:USTF0",1766417315277,0.0111602,89640.0,89629.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417315574,0.0111597,89644.0,89629.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417315772,0.01116,89641.0,89629.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417316078,0.00016697,89647.0,89629.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417316278,0.0111602,89640.0,89629.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417316479,0.00016697,89647.0,89629.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417316977,0.0111605,89638.0,89629.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417317876,0.01116,89642.0,89629.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417318179,0.0111603,89640.0,89629.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417318476,0.0111601,89641.0,89629.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417318779,0.00016697,89647.0,89629.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417318978,0.0111607,89636.0,89629.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417319171,0.0111614,89631.0,89629.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417320471,0.0111614,89631.0,89588.0,0.06064308]
["bitfinex-derivatives","BTCF0:USTF0",1766417320472,0.011163,89618.0,89589.0,0.05978513]
["bitfinex-derivatives","BTCF0:USTF0",1766417320670,0.0111632,89616.0,89596.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766417320976,0.0111614,89631.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766417321572,0.0111629,89618.0,89607.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417322271,0.27435933,89620.0,89582.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417322477,0.0111644,89607.0,89588.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766417322675,0.27435933,89620.0,89591.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766417322979,0.27435933,89630.0,89582.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417323169,0.0111646,89605.0,89597.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417323366,0.0111648,89603.0,89585.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766417323676,0.00016735,89615.0,89588.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766417323882,0.00016735,89615.0,89590.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766417324189,0.00016735,89615.0,89598.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766417324190,0.01133065,89615.0,89598.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766417324786,0.0111637,89612.0,89594.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417325085,0.00016735,89615.0,89594.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417325086,0.0111634,89614.0,89596.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766417325376,0.0111638,89611.0,89594.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417325580,0.00016735,89615.0,89594.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417325771,0.27435933,89610.0,89583.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766417326275,0.00016735,89615.0,89582.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417326469,0.0111648,89603.0,89582.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417326669,0.0111651,89601.0,89584.0,0.01133445]
["bitfinex-derivatives","BTCF0:USTF0",1766417326870,0.00016735,89615.0,89588.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766417327375,0.0111647,89604.0,89585.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766417327579,0.0111647,89604.0,89587.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766417327881,0.0111645,89606.0,89589.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1766417328672,0.00016735,89615.0,89584.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417328873,0.0111651,89601.0,89584.0,0.01133445]
["bitfinex-derivatives","BTCF0:USTF0",1766417329070,0.00016735,89615.0,89584.0,0.01133445]
["bitfinex-derivatives","BTCF0:USTF0",1766417329071,0.27435933,89600.0,89584.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417329278,0.27435933,89600.0,89558.0,0.09969199]
["bitfinex-derivatives","BTCF0:USTF0",1766417329279,0.28532427,89600.0,89569.0,0.07091038]
["bitfinex-derivatives","BTCF0:USTF0",1766417329470,0.27435933,89590.0,89559.0,0.05974148]
["bitfinex-derivatives","BTCF0:USTF0",1766417329666,0.0111671,89585.0,89559.0,0.05974148]
["bitfinex-derivatives","BTCF0:USTF0",1766417329881,0.0111663,89591.0,89572.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766417330271,0.0111665,89589.0,89573.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417330473,0.00024756,89590.0,89573.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417330979,0.01141406,89590.0,89573.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417331176,0.00024756,89590.0,89573.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417331779,0.00024756,89590.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766417332282,0.00024756,89590.0,89573.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417332283,0.00024756,89590.0,89580.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766417332481,0.28552323,89610.0,89573.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417332482,0.01129682,89606.0,89576.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766417332676,0.0111662,89592.0,89573.0,0.01133594]
["bitfinex-derivatives","BTCF0:USTF0",1766417333585,0.00016744,89591.0,89573.0,0.01133594]
["bitfinex-derivatives","BTCF0:USTF0",1766417334177,0.0111665,89590.0,89573.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417334381,0.0111675,89581.0,89573.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417334686,0.0111679,89579.0,89563.0,0.05974148]
["bitfinex-derivatives","BTCF0:USTF0",1766417334887,0.0111673,89583.0,89564.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766417335186,0.0111669,89586.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766417335387,0.0111665,89589.0,89568.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766417335685,0.00016744,89585.0,89567.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417336077,0.0111679,89578.0,89567.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417336984,0.0111676,89581.0,89567.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417337183,0.011168,89578.0,89567.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417337787,0.00016744,89585.0,89567.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417337982,0.0111677,89580.0,89567.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417338179,0.00016744,89585.0,89569.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1766417338889,0.00016744,89585.0,89571.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766417339080,0.00016744,89585.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766417339283,0.0111629,89619.0,89570.0,0.28552813]
["bitfinex-derivatives","BTCF0:USTF0",1766417339589,0.011165,89602.0,89585.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766417339780,0.0111648,89603.0,89585.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766417339986,0.0111651,89601.0,89585.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766417340183,0.00016744,89602.0,89584.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417340582,0.0111646,89605.0,89586.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766417341183,0.0111621,89625.0,89594.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766417341577,0.0111621,89625.0,89601.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417341578,0.0111637,89612.0,89601.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417341988,0.00016744,89618.0,89601.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417342388,0.0111645,89606.0,89601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417342581,0.00016744,89618.0,89601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417342788,0.00016744,89618.0,89603.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766417342982,0.00016744,89618.0,89601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417342983,0.0111618,89628.0,89610.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766417343300,0.01102154,89637.0,89606.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766417343594,0.0111623,89624.0,89606.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766417343784,0.0111616,89629.0,89598.0,0.05974148]
["bitfinex-derivatives","BTCF0:USTF0",1766417343985,0.00016744,89622.0,89605.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417344794,0.0111638,89612.0,89605.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417344985,0.27435933,89620.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417345184,0.0111635,89613.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417345594,0.0111626,89621.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417345897,0.0111643,89607.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417346197,0.0111641,89609.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417346383,0.01132994,89622.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417346585,0.0111642,89608.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417346985,0.0111634,89615.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417347286,0.0111632,89616.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417347789,0.27435933,89620.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417348488,0.0111642,89608.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417350183,0.0111638,89611.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417350388,0.0111634,89614.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417350694,0.011163,89617.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417350894,0.0111635,89613.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417351291,0.00016744,89622.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417351491,0.0111633,89615.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417351894,0.0111626,89621.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417352195,0.0111635,89614.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417352701,0.0111643,89607.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417353700,0.18698695,89620.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417353903,0.00016744,89622.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417354195,0.00016744,89622.0,89606.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1766417354495,0.00016744,89622.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417354803,0.00016744,89622.0,89605.0,0.01116454]
["bitfinex-derivatives","BTCF0:USTF0",1766417355004,0.0111625,89621.0,89605.0,0.01116454]
["bitfinex-derivatives","BTCF0:USTF0",1766417355198,0.00016744,89622.0,89605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417355788,0.18698695,89650.0,89610.0,0.24672843]
["bitfinex-derivatives","BTCF0:USTF0",1766417356295,0.27501806,89650.0,89619.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766417356500,0.27501806,89650.0,89611.0,0.05974148]
["bitfinex-derivatives","BTCF0:USTF0",1766417356700,0.0111612,89632.0,89622.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417357399,0.00016735,89639.0,89622.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417357597,0.00223086,89652.0,89629.0,0.18698695]
["bitfinex-derivatives","BTCF0:USTF0",1766417357803,0.0111588,89651.0,89629.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766417358098,0.00223086,89652.0,89623.0,0.05974148]
["bitfinex-derivatives","BTCF0:USTF0",1766417358294,0.00223086,89652.0,89635.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766417358489,0.00223086,89652.0,89630.0,0.18698695]
["bitfinex-derivatives","BTCF0:USTF0",1766417358793,0.011157,89666.0,89646.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766417358994,0.00223036,89672.0,89642.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766417359202,0.01340873,89672.0,89642.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766417359400,0.0111573,89663.0,89643.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766417359795,0.0111576,89661.0,89644.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417360399,0.00016676,89662.0,89644.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417361296,0.01132426,89662.0,89644.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417361602,0.00016676,89662.0,89644.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417361806,0.0111575,89661.0,89644.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417362004,0.00016676,89662.0,89646.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766417362305,0.00016676,89662.0,89648.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766417362511,0.00016676,89662.0,89644.0,0.01132695]
["bitfinex-derivatives","BTCF0:USTF0",1766417363398,0.00016676,89662.0,89647.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766417363604,0.01132426,89662.0,89645.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766417363804,0.00016676,89662.0,89645.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766417364009,0.00016676,89662.0,89647.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766417364305,0.00223036,89672.0,89650.0,0.18698695]
["bitfinex-derivatives","BTCF0:USTF0",1766417364601,0.00223036,89672.0,89644.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417364602,0.0111549,89683.0,89663.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766417365003,0.0111535,89694.0,89657.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766417365196,0.0111538,89691.0,89670.0,0.18698695]
["bitfinex-derivatives","BTCF0:USTF0",1766417365511,0.0111538,89691.0,89666.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417365805,0.01093757,89698.0,89666.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417366007,0.0111549,89682.0,89666.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417366203,0.0111545,89686.0,89666.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417366407,0.01338357,89692.0,89666.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417366907,0.0111544,89687.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766417367107,0.0111538,89691.0,89670.0,0.18698695]
["bitfinex-derivatives","BTCF0:USTF0",1766417367308,0.00222987,89692.0,89674.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766417367611,0.01338357,89692.0,89670.0,0.19814325]
["bitfinex-derivatives","BTCF0:USTF0",1766417368007,0.0111541,89689.0,89670.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766417368416,0.00222987,89692.0,89670.0,0.19814325]
["bitfinex-derivatives","BTCF0:USTF0",1766417368710,0.0111543,89687.0,89670.0,0.18698695]
["bitfinex-derivatives","BTCF0:USTF0",1766417368911,0.0111543,89687.0,89667.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766417369404,0.0111543,89687.0,89666.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417369602,0.00222987,89692.0,89666.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417369797,0.00222987,89692.0,89666.0,0.01132425]
["bitfinex-derivatives","BTCF0:USTF0",1766417370006,0.0111551,89681.0,89666.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417370716,0.0111545,89686.0,89667.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766417371415,0.0111548,89683.0,89666.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766417371915,0.00222987,89692.0,89667.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766417372215,0.011154,89690.0,89670.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766417372415,0.0111543,89688.0,89667.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766417372604,0.0111538,89691.0,89671.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766417372808,0.0111542,89689.0,89671.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766417373015,0.0111558,89676.0,89666.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417373312,0.0111559,89675.0,89666.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417373816,0.00222987,89692.0,89666.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417374006,0.0111547,89685.0,89667.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766417374207,0.0001673,89688.0,89666.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417374403,0.08937741,89710.0,89679.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766417374709,0.03972211,89745.0,89703.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766417374710,0.01115,89722.0,89703.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766417374914,0.01102599,89734.0,89707.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766417375101,0.05,89742.0,89700.0,0.18698695]
["bitfinex-derivatives","BTCF0:USTF0",1766417375102,0.05,89742.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766417375307,0.0111487,89732.0,89708.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766417375509,0.0111493,89728.0,89711.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417375707,0.0111503,89719.0,89711.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417375918,0.0111507,89716.0,89711.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417376216,0.011151,89714.0,89711.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417377610,0.18715382,89721.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766417377815,0.0111495,89726.0,89670.0,0.18698695]
["bitfinex-derivatives","BTCF0:USTF0",1766417377816,0.0111527,89700.0,89670.0,0.18698695]
["bitfinex-derivatives","BTCF0:USTF0",1766417378112,0.0111509,89715.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766417378113,0.0111526,89701.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766417378415,0.10218988,89736.0,89690.0,0.18698695]
["bitfinex-derivatives","BTCF0:USTF0",1766417378416,0.0111513,89712.0,89690.0,0.18698695]
["bitfinex-derivatives","BTCF0:USTF0",1766417378607,0.01131852,89710.0,89692.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417378915,0.00016692,89710.0,89692.0,0.01132095]
["bitfinex-derivatives","BTCF0:USTF0",1766417379105,0.00016692,89710.0,89692.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417379306,0.10218988,89736.0,89692.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417379307,0.09104158,89736.0,89700.0,0.19813955]
["bitfinex-derivatives","BTCF0:USTF0",1766417379510,0.0111503,89720.0,89700.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766417379822,0.0111508,89715.0,89696.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766417380615,0.18698695,89730.0,89692.0,0.01132085]
["bitfinex-derivatives","BTCF0:USTF0",1766417380804,0.0111487,89732.0,89697.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766417381018,0.08923462,89736.0,89692.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417381207,0.19813475,89740.0,89698.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766417381512,0.0111488,89732.0,89710.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417381708,0.0111514,89711.0,89691.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766417381909,0.0111504,89719.0,89698.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766417382109,0.0111507,89717.0,89698.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766417382319,0.0111508,89716.0,89695.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766417382513,0.0111501,89721.0,89690.0,0.18698695]
["bitfinex-derivatives","BTCF0:USTF0",1766417382718,0.01131825,89714.0,89697.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417383017,0.00016725,89714.0,89697.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417383717,0.0111499,89723.0,89705.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766417383909,0.19841048,89740.0,89705.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766417383910,0.0111495,89726.0,89705.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1766417384219,0.0111493,89728.0,89709.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766417384612,0.11243296,89742.0,89710.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417384815,0.18698695,89740.0,89710.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417385011,0.0111491,89729.0,89711.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766417385213,0.0111494,89727.0,89710.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417385415,0.0111481,89737.0,89710.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417385621,0.08975567,89737.0,89710.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417385920,0.0111496,89725.0,89710.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417386118,0.0111502,89721.0,89710.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417386316,0.0111492,89728.0,89710.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417386621,0.0111482,89736.0,89710.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417386822,0.0111498,89724.0,89710.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417387526,0.0111501,89721.0,89710.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417387907,0.0111498,89724.0,89710.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417388112,0.0111496,89725.0,89710.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417388811,0.0111482,89736.0,89710.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417389011,0.06095041,89742.0,89685.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766417389012,0.09004298,89737.0,89685.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766417389312,0.18698695,89720.0,89685.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766417389513,0.0111508,89716.0,89685.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766417389812,0.011153,89698.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766417390020,0.01115,89722.0,89692.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766417390207,0.18698695,89730.0,89697.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766417390208,0.0111508,89716.0,89697.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766417390720,0.0111489,89731.0,89695.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766417390919,0.0111516,89709.0,89691.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766417391121,0.0111523,89704.0,89691.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417391324,0.0111525,89702.0,89691.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417391916,0.0111521,89706.0,89691.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417392318,0.0111524,89702.0,89691.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417392622,0.0111521,89705.0,89691.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417393024,0.0111524,89703.0,89691.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417393217,0.0111519,89706.0,89691.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417393413,0.0111515,89710.0,89691.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417393623,0.0111515,89710.0,89691.0,0.01132095]
["bitfinex-derivatives","BTCF0:USTF0",1766417394328,0.18698695,89720.0,89691.0,0.01132095]
["bitfinex-derivatives","BTCF0:USTF0",1766417394329,0.0111518,89708.0,89691.0,0.01132105]
["bitfinex-derivatives","BTCF0:USTF0",1766417394531,0.0111499,89723.0,89691.0,0.01132105]
["bitfinex-derivatives","BTCF0:USTF0",1766417394716,0.0111491,89729.0,89697.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766417394922,0.0111508,89716.0,89697.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766417395324,0.0111517,89708.0,89691.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417395529,0.0001672,89708.0,89691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417395735,0.0001672,89708.0,89666.0,0.07939216]
["bitfinex-derivatives","BTCF0:USTF0",1766417395736,0.0111553,89680.0,89666.0,0.07939216]
["bitfinex-derivatives","BTCF0:USTF0",1766417396031,0.0111552,89680.0,89659.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766417396222,0.0111519,89707.0,89660.0,0.18698695]
["bitfinex-derivatives","BTCF0:USTF0",1766417396427,0.0111519,89707.0,89652.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766417396428,0.0111542,89689.0,89670.0,0.18698695]
["bitfinex-derivatives","BTCF0:USTF0",1766417396628,0.00016725,89688.0,89671.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417396832,0.0111549,89683.0,89671.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417397028,0.00016725,89688.0,89661.0,0.01127909]
["bitfinex-derivatives","BTCF0:USTF0",1766417397233,0.0111549,89683.0,89665.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766417397433,0.00016725,89688.0,89661.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1766417397833,0.0111544,89686.0,89667.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766417398022,0.0111548,89684.0,89668.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417398228,0.00016725,89688.0,89668.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417398429,0.00016725,89688.0,89661.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1766417398735,0.0111573,89664.0,89661.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417399035,0.0111565,89670.0,89638.0,0.07939216]
["bitfinex-derivatives","BTCF0:USTF0",1766417399333,0.0111565,89670.0,89619.0,0.01123021]
["bitfinex-derivatives","BTCF0:USTF0",1766417399334,0.0111565,89670.0,89637.0,0.07939216]
["bitfinex-derivatives","BTCF0:USTF0",1766417399535,0.00016725,89662.0,89645.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417399835,9.534e-05,89661.0,89646.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766417400030,0.0111577,89661.0,89645.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417401135,0.0111579,89658.0,89645.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417401336,0.00016725,89662.0,89645.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417401636,0.0111576,89661.0,89645.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417401829,0.00016725,89662.0,89645.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417402231,0.00016725,89662.0,89649.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766417402449,0.18698695,89690.0,89645.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417402736,0.0111559,89674.0,89645.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417403127,0.18698695,89680.0,89647.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766417403324,0.18698695,89680.0,89645.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417403325,0.18698695,89660.0,89645.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417403528,0.0111575,89662.0,89645.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417403731,0.0111574,89663.0,89645.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417404125,0.0111577,89661.0,89645.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417404340,0.00016725,89672.0,89645.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417404528,0.0111574,89663.0,89645.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417404842,0.00016725,89672.0,89659.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766417405031,0.00016725,89672.0,89663.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766417405235,0.011156,89673.0,89645.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417405829,0.011156,89673.0,89655.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766417406239,0.0111541,89689.0,89645.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417406240,0.0111556,89677.0,89658.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766417406530,0.0111564,89671.0,89659.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417406733,0.0111559,89674.0,89659.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417406933,0.0111548,89684.0,89659.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417407147,0.0111537,89693.0,89660.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766417407444,0.0111555,89678.0,89660.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766417407742,0.0111538,89691.0,89670.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766417408042,0.0111535,89694.0,89672.0,0.01132325]
["bitfinex-derivatives","BTCF0:USTF0",1766417408242,0.011153,89698.0,89672.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417408428,0.0111537,89692.0,89673.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766417408630,0.0111537,89692.0,89672.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417408631,0.011154,89690.0,89672.0,0.01132335]
["bitfinex-derivatives","BTCF0:USTF0",1766417408938,0.011152,89706.0,89672.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417409242,0.0111539,89690.0,89672.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417409442,0.0111538,89691.0,89672.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417409641,0.08972211,89742.0,89680.0,0.18698695]
["bitfinex-derivatives","BTCF0:USTF0",1766417409852,0.08972211,89742.0,89654.0,0.0557917]
["bitfinex-derivatives","BTCF0:USTF0",1766417409853,0.0111492,89728.0,89697.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417410145,0.0111506,89717.0,89698.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766417410345,0.0111494,89727.0,89700.0,0.18698695]
["bitfinex-derivatives","BTCF0:USTF0",1766417410544,0.0111497,89724.0,89697.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417410843,0.00222887,89732.0,89703.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766417411038,0.00222887,89732.0,89706.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766417411238,0.00222887,89732.0,89697.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417411435,0.0111504,89719.0,89699.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766417411631,0.00222887,89732.0,89697.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417411632,0.0111518,89707.0,89697.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417411939,0.011152,89706.0,89697.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417412238,0.19813715,89720.0,89697.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417412444,0.18698695,89730.0,89697.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417412634,0.0111489,89731.0,89697.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417412835,0.0111504,89719.0,89698.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766417413238,0.0111513,89712.0,89697.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417413641,0.0111516,89709.0,89697.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417413842,0.0111512,89712.0,89697.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417414250,0.0001672,89723.0,89697.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417414251,0.0111519,89707.0,89697.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417414549,0.0111516,89709.0,89697.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417415248,0.0001672,89723.0,89697.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417415443,0.0111527,89701.0,89697.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417415638,0.0111527,89701.0,89649.0,0.09969199]
["bitfinex-derivatives","BTCF0:USTF0",1766417415639,0.0111518,89708.0,89673.0,0.05985026]
["bitfinex-derivatives","BTCF0:USTF0",1766417415845,0.0111529,89699.0,89680.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766417416044,0.0111531,89697.0,89677.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766417416246,0.09081824,89709.0,89667.0,0.00014266]
["bitfinex-derivatives","BTCF0:USTF0",1766417416450,0.0111515,89710.0,89667.0,0.00014266]
["bitfinex-derivatives","BTCF0:USTF0",1766417416451,0.0111541,89689.0,89667.0,0.00014266]
["bitfinex-derivatives","BTCF0:USTF0",1766417416739,0.00016725,89687.0,89669.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417417142,0.00016725,89687.0,89669.0,0.01132365]
["bitfinex-derivatives","BTCF0:USTF0",1766417417337,0.00016725,89687.0,89669.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417417539,0.0111523,89703.0,89684.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766417418144,0.27361573,89730.0,89670.0,0.28477213]
["bitfinex-derivatives","BTCF0:USTF0",1766417418145,0.0111519,89707.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766417418346,0.0111496,89725.0,89682.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766417418552,0.0111523,89704.0,89695.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417418854,0.0111523,89704.0,89684.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766417419249,0.011152,89706.0,89673.0,0.05985026]
["bitfinex-derivatives","BTCF0:USTF0",1766417419457,0.00016725,89708.0,89671.0,0.05985026]
["bitfinex-derivatives","BTCF0:USTF0",1766417419458,0.0111532,89696.0,89671.0,0.05985026]
["bitfinex-derivatives","BTCF0:USTF0",1766417419645,0.0111536,89693.0,89675.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417419846,0.0111531,89698.0,89676.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766417420045,0.0111531,89698.0,89678.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766417420257,0.0111534,89695.0,89675.0,0.01132305]
["bitfinex-derivatives","BTCF0:USTF0",1766417420456,0.0111544,89687.0,89675.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417420756,0.0111547,89685.0,89675.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417421350,0.0111555,89678.0,89675.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417421659,0.0111547,89685.0,89675.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417422246,0.0111547,89685.0,89648.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766417422247,0.0111562,89672.0,89638.0,0.07939216]
["bitfinex-derivatives","BTCF0:USTF0",1766417422461,0.0111521,89705.0,89625.0,0.09969199]
["bitfinex-derivatives","BTCF0:USTF0",1766417422462,0.0111538,89692.0,89660.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766417422644,0.0111534,89695.0,89642.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766417422846,0.011151,89714.0,89674.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766417423049,0.011153,89698.0,89677.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766417423256,0.00016725,89696.0,89679.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417423458,0.0111544,89687.0,89679.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417423755,0.00016725,89696.0,89680.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766417424058,0.00010323,89697.0,89660.0,0.27361573]
["bitfinex-derivatives","BTCF0:USTF0",1766417424255,0.00010323,89697.0,89677.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766417424645,0.01132045,89696.0,89678.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417424861,0.00016725,89696.0,89679.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766417425757,0.00016725,89696.0,89678.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417426055,0.00222937,89712.0,89678.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417426056,0.0111517,89708.0,89680.0,0.27361573]
["bitfinex-derivatives","BTCF0:USTF0",1766417426261,0.0111525,89702.0,89682.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766417426554,0.27361573,89710.0,89678.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417426745,0.00222937,89712.0,89678.0,0.01132265]
["bitfinex-derivatives","BTCF0:USTF0",1766417426948,0.0111546,89685.0,89678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417427151,0.0111526,89701.0,89678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417427152,6.578e-05,89684.0,89678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417427558,0.0111552,89680.0,89678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417427755,6.578e-05,89684.0,89678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417428754,0.0111551,89681.0,89678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417429752,0.011156,89674.0,89653.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766417429960,0.011156,89674.0,89632.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766417429961,0.01121197,89678.0,89638.0,0.07939216]
["bitfinex-derivatives","BTCF0:USTF0",1766417430159,0.0111553,89679.0,89632.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766417430160,0.0111577,89660.0,89642.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766417430361,6.578e-05,89659.0,89630.0,0.35300789]
["bitfinex-derivatives","BTCF0:USTF0",1766417430561,6.578e-05,89659.0,89631.0,0.07939216]
["bitfinex-derivatives","BTCF0:USTF0",1766417430750,0.00016725,89656.0,89643.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766417430951,0.00016725,89656.0,89645.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766417431152,0.00016725,89656.0,89638.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417431552,0.00016725,89656.0,89642.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766417432158,0.00016725,89656.0,89640.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766417432369,0.00016725,89656.0,89641.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766417432760,0.00016725,89656.0,89638.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417432960,6.578e-05,89659.0,89650.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766417433163,0.0111561,89673.0,89640.0,0.27361573]
["bitfinex-derivatives","BTCF0:USTF0",1766417433365,0.0111555,89678.0,89660.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766417433857,0.0111561,89673.0,89656.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766417434067,0.00016725,89673.0,89656.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417434369,0.0111571,89665.0,89656.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417434665,0.0111567,89668.0,89656.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417435252,0.00016725,89673.0,89656.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417435464,0.00016725,89673.0,89657.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766417435666,0.00016725,89673.0,89656.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417435956,0.0111562,89672.0,89656.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417436264,0.0111569,89667.0,89656.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417436462,0.00016725,89673.0,89656.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417436463,0.011158,89657.0,89656.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417436766,0.011158,89657.0,89629.0,0.07939216]
["bitfinex-derivatives","BTCF0:USTF0",1766417436966,0.00926421,89652.0,89629.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766417437165,0.27361573,89660.0,89624.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766417437372,0.27361573,89660.0,89630.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766417437672,0.00016725,89656.0,89639.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417438356,0.01132545,89656.0,89639.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417438854,0.0111586,89653.0,89639.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417439062,0.00016725,89656.0,89639.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417439862,0.0111583,89655.0,89639.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417440056,0.00016725,89656.0,89639.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417441161,0.00016725,89656.0,89640.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766417441873,0.00016725,89656.0,89643.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766417442265,0.00016725,89656.0,89639.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417442958,0.00223036,89672.0,89640.0,0.27361573]
["bitfinex-derivatives","BTCF0:USTF0",1766417443163,0.0111566,89669.0,89644.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766417443362,0.0111569,89666.0,89644.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766417443968,0.00016725,89664.0,89639.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417444767,0.0111592,89648.0,89639.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766417444969,0.0111591,89649.0,89635.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417445164,0.0111588,89651.0,89635.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417445365,0.0111592,89648.0,89635.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417445668,0.0111608,89636.0,89617.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766417445865,0.27361573,89650.0,89618.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417445866,0.0111614,89630.0,89618.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417446369,0.00016734,89635.0,89605.0,0.07939216]
["bitfinex-derivatives","BTCF0:USTF0",1766417446370,0.0111624,89623.0,89605.0,0.07939216]
["bitfinex-derivatives","BTCF0:USTF0",1766417446558,0.01125946,89622.0,89603.0,0.07939216]
["bitfinex-derivatives","BTCF0:USTF0",1766417446768,0.01125946,89622.0,89604.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766417447065,9.696e-05,89622.0,89604.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766417447477,0.0002643,89622.0,89604.0,0.01133194]
["bitfinex-derivatives","BTCF0:USTF0",1766417447974,0.0002643,89622.0,89610.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766417448158,0.27361573,89650.0,89604.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417448159,0.0111611,89633.0,89604.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417448359,0.03979572,89670.0,89610.0,0.27361573]
["bitfinex-derivatives","BTCF0:USTF0",1766417448360,0.06045588,89656.0,89610.0,0.27361573]
["bitfinex-derivatives","BTCF0:USTF0",1766417448558,0.01338966,89652.0,89620.0,0.27361573]
["bitfinex-derivatives","BTCF0:USTF0",1766417448769,0.0111592,89648.0,89620.0,0.27361573]
["bitfinex-derivatives","BTCF0:USTF0",1766417448972,0.01338956,89652.0,89628.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766417449277,0.00016734,89649.0,89633.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766417449464,0.00223086,89652.0,89631.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417449663,0.00223086,89652.0,89638.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766417449863,0.00223086,89652.0,89634.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766417450265,0.00223086,89652.0,89631.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417450471,0.00223086,89652.0,89635.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766417450667,0.00016734,89650.0,89635.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766417450864,0.00016734,89650.0,89632.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766417451065,0.00016734,89650.0,89631.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417451268,0.27378307,89650.0,89631.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417451476,0.0111609,89634.0,89631.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417452775,0.0111618,89628.0,89604.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766417453077,0.0111621,89625.0,89604.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766417453566,0.00223136,89632.0,89597.0,0.07939216]
["bitfinex-derivatives","BTCF0:USTF0",1766417453567,0.0111624,89622.0,89606.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417453962,0.00016734,89623.0,89606.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417454476,0.0111624,89622.0,89606.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417455066,0.00016734,89623.0,89606.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417455373,0.0111625,89622.0,89606.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417456074,0.00016734,89623.0,89606.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417456576,0.01132964,89623.0,89606.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417457472,0.0111624,89622.0,89606.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417458062,0.0111636,89613.0,89606.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417458267,0.0111636,89612.0,89606.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417458570,0.0111629,89619.0,89606.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417458767,0.0111632,89616.0,89606.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417458967,0.0111635,89613.0,89606.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417459167,0.011164,89610.0,89606.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417459769,0.0111635,89613.0,89606.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417460276,0.00016734,89623.0,89606.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417460476,0.0111639,89611.0,89606.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417460668,0.0111631,89617.0,89606.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417461162,0.01339556,89612.0,89606.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417461367,0.0111654,89598.0,89583.0,0.07939216]
["bitfinex-derivatives","BTCF0:USTF0",1766417461574,0.01339556,89612.0,89571.0,0.13961342]
["bitfinex-derivatives","BTCF0:USTF0",1766417461575,0.27361573,89610.0,89582.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766417461769,0.00223186,89612.0,89575.0,0.07939216]
["bitfinex-derivatives","BTCF0:USTF0",1766417462077,0.0111644,89606.0,89586.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766417462393,0.0111644,89606.0,89570.0,0.27361573]
["bitfinex-derivatives","BTCF0:USTF0",1766417462394,0.00016744,89605.0,89587.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417462577,0.00223186,89612.0,89590.0,0.27361573]
["bitfinex-derivatives","BTCF0:USTF0",1766417462772,0.00223186,89612.0,89587.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417462973,0.00223186,89612.0,89596.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766417463164,0.00223186,89612.0,89587.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417463369,0.00223186,89612.0,89598.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766417463864,0.00223186,89612.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766417464068,0.011164,89609.0,89590.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766417464281,0.00223186,89612.0,89592.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766417464470,0.00223186,89612.0,89589.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1766417464670,0.0111638,89611.0,89592.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766417464874,0.00223186,89612.0,89587.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766417465387,0.01338966,89652.0,89600.0,0.27361573]
["bitfinex-derivatives","BTCF0:USTF0",1766417465573,0.28463728,89650.0,89603.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766417465766,6e-08,89632.0,89610.0,0.27361573]
["bitfinex-derivatives","BTCF0:USTF0",1766417466472,0.0111588,89651.0,89627.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766417466872,0.0111592,89648.0,89627.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766417467180,0.00223086,89652.0,89607.0,0.07939216]
["bitfinex-derivatives","BTCF0:USTF0",1766417467378,0.0111621,89625.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766417467677,0.0111621,89625.0,89621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417467980,0.0111623,89623.0,89586.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766417468177,0.0111644,89607.0,89586.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766417468483,0.05966933,89651.0,89570.0,0.37330772]
["bitfinex-derivatives","BTCF0:USTF0",1766417468484,0.0111624,89623.0,89590.0,0.27361573]
["bitfinex-derivatives","BTCF0:USTF0",1766417468782,0.0111624,89623.0,89602.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766417468979,0.00016743,89615.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766417469176,0.00016743,89615.0,89598.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417469582,0.00016743,89615.0,89599.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766417469782,0.00016743,89615.0,89598.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417469980,0.0111639,89610.0,89589.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766417470176,0.0111643,89607.0,89585.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766417470372,0.0111646,89605.0,89585.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766417470681,0.0111635,89613.0,89566.0,0.09056146]
["bitfinex-derivatives","BTCF0:USTF0",1766417470883,0.0111635,89613.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766417471186,0.0111662,89592.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417471483,0.0111657,89596.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417471683,0.0111656,89597.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417471986,0.0111659,89594.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417472981,0.0111655,89598.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417473187,0.0111658,89595.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417473688,0.01133283,89599.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417473883,0.00016743,89599.0,89582.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417474185,0.00016743,89599.0,89582.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1766417474389,0.00016743,89599.0,89592.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766417474583,0.01112323,89616.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766417474786,0.0111624,89622.0,89599.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1766417475088,0.011163,89617.0,89597.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766417475274,0.011163,89617.0,89590.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417475275,0.0111623,89623.0,89590.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417475474,0.00016743,89615.0,89598.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417475684,0.0111636,89612.0,89591.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766417475883,0.011164,89609.0,89591.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766417476079,0.011164,89609.0,89587.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766417476278,0.0111636,89613.0,89593.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766417476479,0.0111645,89606.0,89580.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417476783,0.0111648,89604.0,89585.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766417476985,0.00016743,89603.0,89585.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766417477178,0.011165,89602.0,89584.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417477380,0.0111656,89597.0,89584.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417477985,0.00016743,89603.0,89588.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766417478291,0.00016743,89603.0,89590.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417478483,0.0111631,89617.0,89596.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766417478688,0.0111631,89617.0,89599.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766417479087,0.35092486,89630.0,89602.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766417479391,0.0111629,89618.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417479684,0.00016743,89625.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417480282,0.0111626,89621.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417480480,0.00016743,89625.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417480481,0.01132953,89625.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417481188,0.0111626,89621.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417482493,0.00016743,89625.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417482692,0.011163,89618.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417482884,0.00016743,89625.0,89607.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417482885,0.0111639,89610.0,89607.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417483087,0.0111639,89610.0,89568.0,0.06013564]
["bitfinex-derivatives","BTCF0:USTF0",1766417483088,0.0111651,89600.0,89581.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1766417483592,0.0111651,89601.0,89581.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1766417483792,0.0111647,89604.0,89571.0,0.09969199]
["bitfinex-derivatives","BTCF0:USTF0",1766417483983,0.0111643,89607.0,89585.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766417484191,0.00016743,89596.0,89587.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766417484391,0.00016743,89596.0,89583.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766417484694,0.01133313,89596.0,89579.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417485087,0.00016743,89596.0,89579.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417485295,0.00016743,89596.0,89581.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1766417485989,0.00016743,89596.0,89579.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417486185,0.0111661,89592.0,89579.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417486387,0.0111666,89589.0,89579.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417486695,0.18707566,89590.0,89579.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417487190,0.18707566,89590.0,89568.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417487191,0.011169,89570.0,89568.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417487393,0.011169,89570.0,89541.0,0.06243797]
["bitfinex-derivatives","BTCF0:USTF0",1766417487394,0.18707566,89578.0,89541.0,0.06243797]
["bitfinex-derivatives","BTCF0:USTF0",1766417487591,0.18707566,89570.0,89541.0,0.06243797]
["bitfinex-derivatives","BTCF0:USTF0",1766417487791,0.0111665,89589.0,89530.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417487792,0.18707566,89580.0,89530.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417487994,0.00016743,89564.0,89546.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417488294,3e-08,89564.0,89550.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417488482,0.00011291,89563.0,89547.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766417488687,0.09009048,89590.0,89550.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417488887,0.0111675,89582.0,89556.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766417489095,0.06004349,89600.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766417489288,0.18707566,89590.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766417489795,0.00016743,89584.0,89567.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417489988,0.01133453,89584.0,89567.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417490388,0.00016743,89584.0,89567.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417490892,0.00012743,89584.0,89567.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417491190,0.00012743,89584.0,89568.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766417491401,3e-08,89584.0,89570.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417491598,0.011165,89602.0,89570.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417491897,0.011165,89602.0,89579.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766417492285,0.061654,89609.0,89567.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417492487,0.18707566,89600.0,89567.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417492689,0.00016743,89597.0,89570.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417492992,0.00016743,89597.0,89580.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766417493291,0.00016743,89597.0,89576.0,0.01000011]
["bitfinex-derivatives","BTCF0:USTF0",1766417494388,0.00016743,89597.0,89577.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766417494698,0.00016743,89597.0,89576.0,0.01000011]
["bitfinex-derivatives","BTCF0:USTF0",1766417495203,0.18707566,89590.0,89575.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417495497,0.0111675,89582.0,89575.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417495697,0.18707566,89590.0,89575.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417495698,0.0111678,89579.0,89575.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417496002,0.0111674,89583.0,89575.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417496189,0.0111676,89580.0,89575.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417496391,0.0111681,89577.0,89575.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417496892,0.0111694,89566.0,89543.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1766417497094,0.0111694,89566.0,89543.0,0.08005867]
["bitfinex-derivatives","BTCF0:USTF0",1766417497293,0.0111689,89570.0,89552.0,0.01000011]
["bitfinex-derivatives","BTCF0:USTF0",1766417497586,0.0111695,89565.0,89555.0,0.01000011]
["bitfinex-derivatives","BTCF0:USTF0",1766417497787,0.18707566,89570.0,89541.0,0.09123107]
["bitfinex-derivatives","BTCF0:USTF0",1766417497991,0.00016743,89564.0,89553.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766417498191,0.00016743,89567.0,89550.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417498397,0.00016743,89567.0,89551.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766417498598,0.00016743,89567.0,89557.0,0.01000011]
["bitfinex-derivatives","BTCF0:USTF0",1766417499896,3e-08,89567.0,89558.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766417500097,0.03981767,89609.0,89550.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417500098,0.0111694,89566.0,89550.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417500298,0.18707566,89560.0,89550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417500504,0.0111706,89557.0,89550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417500889,0.0111691,89569.0,89550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417500890,0.0111708,89555.0,89550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417501096,0.19800437,89570.0,89550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417501296,0.00016743,89569.0,89550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417501496,0.0111709,89554.0,89550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417501799,0.0111716,89549.0,89531.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766417502005,0.011172,89545.0,89522.0,0.08005867]
["bitfinex-derivatives","BTCF0:USTF0",1766417502299,0.0111719,89546.0,89526.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766417502504,0.0111722,89543.0,89523.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766417502798,0.00016753,89542.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766417502999,0.0111725,89541.0,89524.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417503201,0.00016753,89542.0,89524.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417503498,0.011171,89553.0,89533.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766417503707,0.0111706,89556.0,89535.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766417504005,0.01117,89562.0,89543.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1766417504200,0.0111695,89566.0,89546.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766417504502,0.01146041,89574.0,89546.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766417504705,0.01117,89562.0,89547.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417504904,0.00016753,89565.0,89547.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417505204,0.00016753,89565.0,89547.0,0.01133913]
["bitfinex-derivatives","BTCF0:USTF0",1766417505397,0.00016753,89565.0,89550.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1766417505900,0.00016753,89565.0,89549.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766417506101,0.00016753,89565.0,89547.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417506298,0.0111696,89564.0,89547.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417506498,0.01133703,89565.0,89547.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417506697,0.00016753,89565.0,89547.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417507495,0.00016753,89565.0,89547.0,0.01133913]
["bitfinex-derivatives","BTCF0:USTF0",1766417507701,0.00016753,89565.0,89550.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1766417507903,0.00016753,89565.0,89548.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766417508594,0.00016753,89565.0,89547.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417508804,0.01117,89562.0,89547.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417509006,0.00016753,89565.0,89547.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417509497,0.01133703,89565.0,89547.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417509695,0.0111699,89562.0,89547.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417510107,0.0111702,89560.0,89547.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417510707,0.0111718,89547.0,89526.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766417511103,0.18707566,89560.0,89510.0,0.27831063]
["bitfinex-derivatives","BTCF0:USTF0",1766417511104,0.0111725,89541.0,89519.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766417511413,0.0111728,89539.0,89519.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766417511610,0.0111724,89543.0,89519.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766417511804,0.00016753,89538.0,89524.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766417512200,0.00016753,89538.0,89523.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766417512905,0.01134053,89538.0,89520.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417513911,0.01134053,89538.0,89521.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766417514102,0.00016753,89538.0,89521.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766417514297,0.00016753,89538.0,89524.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766417514502,0.00016753,89538.0,89520.0,0.01134253]
["bitfinex-derivatives","BTCF0:USTF0",1766417514923,0.00016753,89538.0,89520.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417515100,0.0111736,89533.0,89520.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417515300,0.0111734,89534.0,89520.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417515714,0.0111738,89531.0,89520.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417515903,0.0111735,89534.0,89520.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417516102,0.0111737,89532.0,89520.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417516413,0.01134043,89538.0,89520.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417516602,0.0111731,89536.0,89512.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766417516808,0.0111762,89512.0,89492.0,0.01341345]
["bitfinex-derivatives","BTCF0:USTF0",1766417517001,0.0111765,89510.0,89492.0,0.00223485]
["bitfinex-derivatives","BTCF0:USTF0",1766417517307,0.0111765,89510.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766417517308,0.011175,89522.0,89479.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766417517514,0.0111776,89500.0,89475.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766417517702,0.0111776,89500.0,89460.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417517703,0.00016753,89496.0,89479.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417518408,0.0111746,89525.0,89502.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766417518605,0.0111741,89529.0,89506.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766417518808,0.01117,89561.0,89512.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766417518809,0.0111731,89536.0,89512.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766417519203,0.00016753,89533.0,89515.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766417519401,0.0111688,89571.0,89520.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417519402,0.0111713,89551.0,89520.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417519607,0.0111709,89555.0,89531.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766417519909,0.0111709,89555.0,89497.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1766417519910,0.18707566,89541.0,89502.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766417520110,0.0111699,89562.0,89523.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766417520302,0.0558393,89579.0,89519.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766417520501,0.0111726,89541.0,89519.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766417521099,0.18707566,89560.0,89511.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766417521310,0.10046729,89579.0,89511.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766417521311,0.0111688,89571.0,89548.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766417521612,0.23805853,89600.0,89560.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417521613,0.00016753,89568.0,89560.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417521812,0.08789761,89595.0,89550.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417522001,0.011166,89594.0,89566.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766417522200,0.0111664,89591.0,89562.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766417522405,0.08789761,89595.0,89565.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766417522708,0.0111643,89607.0,89576.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766417522904,0.0111637,89612.0,89580.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766417523105,0.0111637,89612.0,89570.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417523306,0.0111639,89611.0,89570.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417523508,0.08805839,89619.0,89553.0,0.08005867]
["bitfinex-derivatives","BTCF0:USTF0",1766417523811,0.00016743,89595.0,89579.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766417524009,0.00016743,89595.0,89577.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766417524205,0.0111674,89582.0,89553.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766417524410,0.0111668,89587.0,89550.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417524605,0.18707566,89580.0,89529.0,0.08005867]
["bitfinex-derivatives","BTCF0:USTF0",1766417524805,0.0111659,89595.0,89500.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417524806,0.18707566,89550.0,89500.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417525005,0.0111719,89546.0,89510.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766417525215,0.0111729,89538.0,89510.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766417525511,0.00016755,89537.0,89519.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417525719,0.0111752,89519.0,89480.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417526021,0.011174,89530.0,89502.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766417526219,0.00016755,89537.0,89500.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1766417526220,0.00016755,89537.0,89509.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766417526409,0.00016755,89537.0,89510.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766417526610,0.00016755,89537.0,89515.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417526813,0.0111733,89535.0,89515.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417527016,0.00016755,89537.0,89515.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417527908,0.0111732,89536.0,89515.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417528322,0.00016755,89537.0,89515.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417529020,0.0111736,89533.0,89515.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417529930,0.00016755,89537.0,89515.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417530119,0.00016755,89537.0,89523.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766417530320,0.0111726,89541.0,89515.0,0.01134325]
["bitfinex-derivatives","BTCF0:USTF0",1766417530619,0.18707566,89540.0,89515.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417530812,0.0111714,89550.0,89515.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417531015,0.18707566,89540.0,89515.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417531214,0.0111745,89525.0,89515.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417531609,0.00016755,89536.0,89515.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417531814,0.00016755,89536.0,89516.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766417532016,0.0111733,89535.0,89515.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417532223,0.0111737,89532.0,89515.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417532421,0.0111749,89522.0,89515.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417532728,0.18707566,89530.0,89515.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417532729,0.0111753,89519.0,89515.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417533118,0.0111757,89516.0,89503.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1766417533320,0.00016755,89536.0,89503.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1766417534120,0.0111757,89516.0,89503.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1766417534325,0.00016755,89536.0,89503.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1766417534528,0.0111733,89535.0,89503.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1766417535026,0.011175,89522.0,89503.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1766417535224,0.011175,89522.0,89504.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417535423,0.00016755,89536.0,89505.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766417535731,0.00016755,89536.0,89504.0,0.01134465]
["bitfinex-derivatives","BTCF0:USTF0",1766417535914,0.00016755,89536.0,89507.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766417536119,0.0111738,89531.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766417536321,0.00016755,89536.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766417536722,0.0111742,89528.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766417537218,0.00016755,89536.0,89480.0,0.08005867]
["bitfinex-derivatives","BTCF0:USTF0",1766417537219,0.0111735,89533.0,89480.0,0.08005867]
["bitfinex-derivatives","BTCF0:USTF0",1766417537440,0.0111767,89508.0,89485.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766417537624,0.011176,89513.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766417537827,0.27483693,89530.0,89496.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766417538227,0.27483693,89530.0,89481.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766417538228,0.011175,89522.0,89499.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766417538415,0.00016755,89519.0,89508.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766417538615,0.091053,89548.0,89502.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417538823,0.0111739,89531.0,89507.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766417539023,0.0111744,89526.0,89503.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766417539332,0.0111744,89526.0,89506.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766417539634,0.0002101,89525.0,89506.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766417539827,0.0002101,89525.0,89502.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417540032,0.0111746,89524.0,89506.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766417540226,0.0002101,89525.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766417540929,0.0002101,89525.0,89508.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766417541126,0.0002101,89525.0,89515.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766417541327,0.0111728,89539.0,89518.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766417541523,0.0111731,89537.0,89518.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766417541722,0.03981767,89578.0,89500.0,0.27483693]
["bitfinex-derivatives","BTCF0:USTF0",1766417541723,0.01125218,89547.0,89514.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766417541930,0.0111735,89533.0,89516.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766417542232,0.01134105,89533.0,89516.0,0.01134305]
["bitfinex-derivatives","BTCF0:USTF0",1766417542533,0.01134105,89533.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417542922,0.00016755,89533.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766417543123,0.0111699,89563.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417543330,0.0111722,89544.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766417543533,0.0111725,89542.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766417543729,0.0111725,89542.0,89507.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766417543730,0.0111725,89542.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766417543932,0.0111704,89558.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766417543933,0.0111727,89540.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766417544231,0.01134025,89540.0,89522.0,0.01134235]
["bitfinex-derivatives","BTCF0:USTF0",1766417544432,0.01134025,89540.0,89522.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417544433,0.27500448,89540.0,89522.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417544733,0.0111747,89524.0,89522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417544925,0.27500448,89540.0,89522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417545122,0.0111745,89525.0,89522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417545537,0.00016755,89540.0,89522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417545730,0.0111738,89531.0,89522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417546223,0.0111731,89537.0,89522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417546428,0.00016755,89540.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766417546728,0.00016755,89540.0,89522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417547631,0.00016755,89540.0,89526.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766417547828,0.00016755,89540.0,89522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417547829,0.06224383,89564.0,89522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417548031,0.0111711,89553.0,89522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417548225,0.0111704,89559.0,89540.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766417548425,0.0111699,89562.0,89540.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766417548737,0.0111703,89559.0,89540.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766417549034,0.06174493,89575.0,89541.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417549035,0.01133805,89558.0,89541.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417549234,0.00016755,89558.0,89541.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417549425,0.0111695,89565.0,89543.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1766417549626,0.27483693,89570.0,89541.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417550031,0.011171,89553.0,89541.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417550234,0.0111705,89557.0,89541.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417550424,0.00016755,89558.0,89541.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417550628,0.00016755,89558.0,89541.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417550836,0.0111723,89543.0,89541.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417551225,0.00016755,89558.0,89541.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417551425,0.0111707,89556.0,89541.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417551831,0.0111712,89552.0,89541.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417552033,0.0111707,89555.0,89541.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417552530,0.00016755,89558.0,89541.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417552835,0.0111709,89554.0,89541.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417553144,0.00016755,89558.0,89541.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417553530,0.011171,89554.0,89541.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417553831,0.0111713,89551.0,89541.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417554238,0.0111709,89554.0,89541.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417554538,0.0111713,89551.0,89541.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417554933,0.00016755,89558.0,89541.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417555134,5e-08,89558.0,89552.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766417555340,0.0111689,89570.0,89552.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766417555538,0.0111692,89567.0,89548.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766417555735,0.01116749,89576.0,89533.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766417555936,0.27483693,89560.0,89534.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1766417556141,0.011172,89545.0,89527.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766417556339,0.0111724,89542.0,89527.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417557135,0.00016755,89545.0,89527.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417557336,0.0111739,89530.0,89527.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417557835,0.0111722,89544.0,89527.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417558035,0.00016755,89545.0,89527.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417558344,0.0111738,89531.0,89527.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417558543,0.0111734,89534.0,89527.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417558744,0.0111734,89534.0,89532.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417559641,0.00016755,89545.0,89532.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417559951,0.00016755,89545.0,89535.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766417560151,0.00016755,89545.0,89533.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766417560546,0.03981767,89596.0,89532.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417560747,0.27483693,89542.0,89532.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417560947,0.0111741,89529.0,89490.0,0.08005867]
["bitfinex-derivatives","BTCF0:USTF0",1766417561247,0.011177,89505.0,89479.0,0.08005867]
["bitfinex-derivatives","BTCF0:USTF0",1766417561551,0.00016755,89501.0,89483.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417562057,0.0111778,89499.0,89483.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417562252,0.00016755,89501.0,89483.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417562553,0.0111791,89489.0,89483.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417562938,0.27483693,89500.0,89483.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417563237,0.0111786,89492.0,89483.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417564250,0.0111793,89487.0,89483.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417564948,0.0111793,89487.0,89464.0,0.01129684]
["bitfinex-derivatives","BTCF0:USTF0",1766417564949,0.27483693,89480.0,89464.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1766417565256,0.27483693,89500.0,89464.0,0.01129694]
["bitfinex-derivatives","BTCF0:USTF0",1766417565563,0.0111789,89490.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766417565744,0.27483693,89500.0,89464.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1766417566050,0.00016764,89491.0,89473.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766417566553,0.01134644,89491.0,89473.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766417567042,0.00016764,89491.0,89473.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766417567247,0.00016764,89491.0,89473.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417567458,0.0111808,89475.0,89473.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417567642,0.0111808,89475.0,89442.0,0.07994417]
["bitfinex-derivatives","BTCF0:USTF0",1766417568342,0.0111808,89475.0,89455.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766417568657,0.00025508,89474.0,89456.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766417568845,0.011182,89465.0,89440.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1766417569042,0.0111838,89451.0,89426.0,0.07994417]
["bitfinex-derivatives","BTCF0:USTF0",1766417569247,8.572e-05,89450.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766417569451,8.572e-05,89450.0,89414.0,0.00349696]
["bitfinex-derivatives","BTCF0:USTF0",1766417569452,8.572e-05,89450.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766417569655,8.572e-05,89450.0,89429.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766417569949,0.00016764,89448.0,89431.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766417570148,0.00016764,89448.0,89436.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766417570442,0.01135184,89448.0,89431.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766417570642,0.0111847,89444.0,89431.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766417570854,0.00016764,89448.0,89431.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766417571041,0.00016764,89448.0,89439.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766417571246,0.00016764,89448.0,89431.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766417571247,0.00016764,89448.0,89435.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766417571752,0.00016764,89448.0,89431.0,0.01135384]
["bitfinex-derivatives","BTCF0:USTF0",1766417571948,0.00016764,89448.0,89431.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766417572151,0.01135184,89448.0,89431.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766417572349,0.0111846,89444.0,89431.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766417572549,0.00016764,89448.0,89431.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766417572750,0.0111851,89441.0,89431.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766417572950,0.0111851,89441.0,89418.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1766417572951,0.27483693,89441.0,89418.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1766417573153,0.27483693,89441.0,89410.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766417573356,0.011185,89441.0,89416.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766417573668,0.011185,89441.0,89390.0,0.38602823]
["bitfinex-derivatives","BTCF0:USTF0",1766417573669,8.572e-05,89450.0,89410.0,0.27483693]
["bitfinex-derivatives","BTCF0:USTF0",1766417573967,0.00016775,89439.0,89422.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766417574459,0.00016775,89439.0,89421.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417574460,0.00016775,89439.0,89426.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766417574761,0.00016775,89439.0,89421.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417575463,0.00016775,89439.0,89422.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766417575954,0.00016775,89439.0,89421.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417576164,0.00016775,89439.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766417578151,0.00016775,89439.0,89421.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417578854,0.00016775,89439.0,89422.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766417579158,0.00016775,89439.0,89424.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766417579357,0.00016775,89439.0,89423.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766417579556,0.00016775,89439.0,89421.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417580153,8.572e-05,89450.0,89421.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417580358,8.572e-05,89450.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766417580553,8.572e-05,89450.0,89421.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417580757,8.572e-05,89450.0,89422.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766417580962,0.0111861,89432.0,89421.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417581164,0.01130252,89431.0,89421.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417581461,0.00011632,89431.0,89421.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417581667,0.0111873,89423.0,89421.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417581857,0.00011632,89431.0,89390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766417582058,0.0111871,89425.0,89405.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766417582264,0.0111871,89425.0,89401.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766417582472,0.0111877,89419.0,89397.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766417582660,0.0111884,89414.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766417582964,0.00016775,89412.0,89394.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417583151,0.0111871,89424.0,89402.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1766417583355,0.0111859,89434.0,89414.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1766417583561,0.0111847,89444.0,89403.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1766417583758,0.0111842,89448.0,89426.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766417583963,0.011184,89449.0,89429.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766417584158,0.011184,89449.0,89410.0,0.27483693]
["bitfinex-derivatives","BTCF0:USTF0",1766417584159,0.00029221,89448.0,89430.0,0.01135395]
["bitfinex-derivatives","BTCF0:USTF0",1766417584361,0.0111843,89447.0,89430.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417584668,0.0111846,89444.0,89430.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417584960,0.00029221,89448.0,89430.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417585162,0.0111804,89478.0,89443.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766417585354,0.0111806,89476.0,89442.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766417585556,0.011183,89457.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766417585753,0.011183,89457.0,89440.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766417586065,0.0111841,89449.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766417586261,0.00016775,89457.0,89430.0,0.27483693]
["bitfinex-derivatives","BTCF0:USTF0",1766417586463,0.00016775,89457.0,89445.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766417586662,0.011184,89450.0,89420.0,0.27483693]
["bitfinex-derivatives","BTCF0:USTF0",1766417586862,0.0111844,89446.0,89426.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766417587070,0.0111837,89451.0,89410.0,0.27483693]
["bitfinex-derivatives","BTCF0:USTF0",1766417587269,5e-08,89440.0,89433.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766417587453,0.0111837,89451.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766417587868,0.0111833,89455.0,89420.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766417588162,0.0111829,89458.0,89438.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766417588360,0.10112132,89479.0,89439.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417588565,0.0111832,89456.0,89439.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417588863,0.00016775,89457.0,89440.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766417589163,0.00016775,89457.0,89442.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766417589366,0.00016775,89457.0,89439.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417589664,0.0111799,89482.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766417589865,0.0111796,89484.0,89449.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766417590054,0.0111792,89487.0,89466.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766417590260,0.1525945,89507.0,89463.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766417590464,0.0111801,89480.0,89443.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766417590668,0.00016765,89470.0,89453.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417591256,0.0111825,89461.0,89453.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417591466,0.0111826,89460.0,89440.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766417591662,0.0111822,89464.0,89443.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766417592058,0.0111825,89462.0,89443.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766417592465,0.0111835,89453.0,89444.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417592666,0.0111836,89453.0,89444.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417592865,0.0111836,89453.0,89420.0,0.27482308]
["bitfinex-derivatives","BTCF0:USTF0",1766417593072,0.0111836,89453.0,89432.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766417593258,0.0113439,89458.0,89428.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766417593464,0.0113439,89458.0,89412.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1766417593465,0.0111847,89444.0,89412.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1766417593657,0.27483693,89460.0,89412.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1766417593858,0.00016765,89445.0,89429.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766417594063,0.01135225,89445.0,89427.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417594263,0.0111852,89439.0,89427.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417594460,0.00016765,89445.0,89427.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417594766,0.00016765,89445.0,89403.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766417594767,0.0111859,89434.0,89400.0,0.27483693]
["bitfinex-derivatives","BTCF0:USTF0",1766417594966,0.0111828,89459.0,89409.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766417594967,0.0111863,89431.0,89409.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766417595267,0.0111872,89423.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766417595769,0.00016775,89421.0,89408.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766417596670,0.00016775,89421.0,89404.0,0.01135725]
["bitfinex-derivatives","BTCF0:USTF0",1766417596876,0.00016775,89421.0,89407.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766417597172,0.00016775,89421.0,89404.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417597373,0.00016775,89421.0,89405.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766417597577,0.01135525,89421.0,89404.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417597974,0.17674313,89430.0,89404.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417598174,0.27853591,89440.0,89404.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417598380,0.011187,89425.0,89404.0,0.01135725]
["bitfinex-derivatives","BTCF0:USTF0",1766417598577,0.27853591,89440.0,89404.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417598879,0.0111879,89418.0,89404.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417599073,0.00016775,89420.0,89404.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417599478,0.0111883,89415.0,89404.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417599878,0.08872581,89440.0,89409.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766417600178,0.0111859,89434.0,89404.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417600381,0.0111859,89434.0,89413.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1766417600576,0.09115095,89443.0,89404.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417600771,0.06260603,89458.0,89411.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766417601075,0.00016775,89443.0,89427.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766417601883,0.00016775,89443.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766417602378,0.08749057,89459.0,89426.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417602379,0.0111835,89454.0,89426.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417602584,0.0111837,89452.0,89431.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766417602875,0.0111845,89445.0,89427.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766417603064,0.011183,89457.0,89435.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766417603268,0.0111822,89464.0,89446.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766417603469,0.00016775,89464.0,89446.0,0.01135205]
["bitfinex-derivatives","BTCF0:USTF0",1766417603876,0.00016775,89464.0,89446.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417604081,0.00016775,89464.0,89450.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766417604280,0.00016775,89464.0,89450.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766417604582,0.06045262,89479.0,89455.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766417604880,0.0111798,89483.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766417605573,0.00016765,89481.0,89463.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417606086,0.00016765,89481.0,89464.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766417606577,0.00016765,89481.0,89450.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417607074,0.00016765,89481.0,89477.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766417607381,0.18777538,89520.0,89484.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766417607582,0.0111758,89515.0,89480.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417607775,0.27573755,89520.0,89487.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766417607983,0.0111762,89512.0,89487.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766417608178,0.00016765,89508.0,89491.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417608478,0.0111749,89522.0,89498.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766417608676,0.01112709,89525.0,89491.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417608877,0.19894928,89530.0,89492.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766417608878,0.0111757,89516.0,89492.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766417609071,0.18777538,89530.0,89491.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417609072,0.0111761,89513.0,89491.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417609277,0.18777538,89510.0,89491.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417609474,0.18777538,89510.0,89457.0,0.07936977]
["bitfinex-derivatives","BTCF0:USTF0",1766417609673,0.0111799,89482.0,89459.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766417609885,0.01118,89481.0,89453.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766417610187,0.0111808,89475.0,89452.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766417610386,0.0111803,89479.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766417610591,0.00016765,89472.0,89464.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766417610781,5e-08,89472.0,89460.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766417611182,5e-08,89472.0,89463.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766417611484,5e-08,89472.0,89463.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766417611783,0.0111793,89487.0,89455.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417612182,0.01118,89482.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766417612378,0.01118,89482.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766417612591,0.0111797,89484.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766417612785,0.0111797,89484.0,89455.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417612786,0.0111805,89478.0,89455.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417612986,0.18777538,89490.0,89449.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417612987,0.18777538,89490.0,89458.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417613599,0.0111806,89476.0,89458.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417614489,0.0111801,89480.0,89458.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417614691,0.0111795,89485.0,89458.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417614891,0.0111791,89489.0,89458.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417615092,0.0885967,89499.0,89460.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417615286,0.18777538,89500.0,89469.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1766417615486,0.0111789,89490.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766417615699,0.0111789,89490.0,89471.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417615893,0.0111787,89491.0,89472.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766417616091,0.0111787,89491.0,89471.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417616287,0.27746482,89500.0,89471.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417616492,0.0111794,89486.0,89471.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417616899,0.0111796,89485.0,89471.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417617887,0.0111805,89478.0,89471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417618699,0.0111799,89482.0,89471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417619099,0.0111802,89480.0,89471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417619301,0.00016765,89485.0,89471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417620000,0.00016765,89485.0,89478.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766417620299,0.0111784,89494.0,89478.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766417620503,0.0111784,89494.0,89474.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766417620798,0.0111787,89492.0,89472.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766417621504,0.0111787,89492.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766417621702,0.0111789,89490.0,89471.0,0.01118125]
["bitfinex-derivatives","BTCF0:USTF0",1766417621903,0.0111774,89502.0,89471.0,0.01118125]
["bitfinex-derivatives","BTCF0:USTF0",1766417622108,0.18777538,89500.0,89471.0,0.01118125]
["bitfinex-derivatives","BTCF0:USTF0",1766417622306,0.0111787,89492.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766417622511,0.0111793,89487.0,89471.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417622803,0.18777538,89481.0,89444.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766417622993,0.0111794,89486.0,89467.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766417623589,0.19895308,89500.0,89460.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417623590,0.011179,89489.0,89460.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417623792,0.011179,89489.0,89451.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766417623793,0.0111796,89484.0,89467.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766417624194,0.0111805,89477.0,89466.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417624395,0.18777538,89490.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766417624596,0.0111803,89479.0,89442.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766417624796,0.0111815,89469.0,89422.0,0.06056497]
["bitfinex-derivatives","BTCF0:USTF0",1766417625208,0.0111835,89453.0,89435.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766417625412,0.0111838,89451.0,89435.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417625608,0.00016765,89453.0,89435.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417625807,0.00016765,89453.0,89436.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766417625996,9.612e-05,89452.0,89436.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766417626305,9.612e-05,89452.0,89435.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417626306,0.0111849,89442.0,89435.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417626492,9.612e-05,89452.0,89407.0,0.06155949]
["bitfinex-derivatives","BTCF0:USTF0",1766417626493,0.18777538,89450.0,89415.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766417626693,0.0111857,89436.0,89414.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1766417626908,0.011186,89433.0,89414.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1766417627203,0.011186,89433.0,89396.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766417627204,8.446e-05,89432.0,89413.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1766417627402,0.2021,89479.0,89422.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417627604,0.00016775,89459.0,89442.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417627808,0.00016766,89459.0,89421.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766417628003,0.00016766,89459.0,89435.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766417628207,0.0111832,89456.0,89420.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417628503,0.0111832,89456.0,89426.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766417628704,0.0111849,89442.0,89422.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766417628906,0.01135266,89441.0,89423.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766417629402,0.00016766,89441.0,89423.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766417629904,0.00016766,89441.0,89434.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766417630205,0.01135276,89441.0,89423.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766417630402,0.0111854,89438.0,89423.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766417630707,0.18777538,89440.0,89412.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1766417630903,0.0111858,89435.0,89414.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766417631108,0.0111856,89437.0,89416.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766417631606,0.01135276,89441.0,89422.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766417631806,0.2132807,89476.0,89418.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766417631807,0.2021,89511.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766417632114,0.0111776,89501.0,89478.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766417632312,0.0111771,89505.0,89480.0,0.19895538]
["bitfinex-derivatives","BTCF0:USTF0",1766417632613,0.01111754,89522.0,89489.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766417632906,0.0111727,89540.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766417632907,0.0111778,89499.0,89497.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417633506,0.0111773,89503.0,89497.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417634010,0.0111772,89504.0,89497.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417634212,0.0111762,89512.0,89497.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417634400,0.0111779,89499.0,89497.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417634996,0.0111787,89492.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766417635206,0.0111791,89488.0,89460.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417635402,0.0111787,89492.0,89469.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766417635605,0.0111765,89509.0,89471.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766417635809,0.18777538,89510.0,89470.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417636109,0.011179,89490.0,89471.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766417636303,0.0111784,89494.0,89471.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766417636500,0.0111793,89487.0,89450.0,0.07122252]
["bitfinex-derivatives","BTCF0:USTF0",1766417636700,0.18777538,89500.0,89450.0,0.07122252]
["bitfinex-derivatives","BTCF0:USTF0",1766417636701,0.0111799,89482.0,89463.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766417636901,0.00016765,89481.0,89464.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417637203,5e-08,89481.0,89464.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417637409,5e-08,89481.0,89475.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766417637702,0.18777538,89510.0,89475.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766417637904,0.0111772,89504.0,89480.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417638112,0.0111779,89499.0,89480.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766417638411,0.0111775,89501.0,89470.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417638610,0.0111759,89514.0,89478.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766417638611,0.00016765,89494.0,89478.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766417639110,0.00016765,89494.0,89477.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417639307,0.0111766,89509.0,89489.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766417639507,0.0111743,89527.0,89496.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766417639708,0.00493998,89534.0,89490.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417639709,0.0111753,89519.0,89498.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766417640211,0.0111753,89519.0,89490.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417640212,0.0111756,89516.0,89495.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766417640402,0.00016765,89514.0,89497.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1766417640611,0.00016765,89514.0,89500.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417640805,0.0111741,89528.0,89508.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766417641006,0.18777538,89560.0,89510.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417641206,0.18777538,89560.0,89530.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417641207,0.0111702,89560.0,89530.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417641505,0.01101682,89571.0,89531.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766417641704,0.0111703,89559.0,89542.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417641913,0.00016755,89560.0,89520.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417642214,0.0111714,89550.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766417642403,0.0111702,89560.0,89530.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417642608,0.0111699,89563.0,89541.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766417642811,0.0111702,89560.0,89543.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417643005,0.00016755,89561.0,89543.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417644008,0.01133755,89561.0,89543.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417644216,0.0111702,89560.0,89543.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417644410,0.00016755,89561.0,89543.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417644614,0.00016755,89561.0,89544.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1766417644914,0.0111685,89573.0,89550.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417645110,0.0111683,89575.0,89550.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417645310,0.0111688,89571.0,89543.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1766417645819,0.0111662,89592.0,89540.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417645820,0.0111669,89586.0,89540.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417646006,0.00016746,89566.0,89548.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417646503,0.00016746,89566.0,89548.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417646707,0.18777538,89560.0,89516.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766417646902,0.0111676,89581.0,89540.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417647108,0.011171,89554.0,89530.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417647410,0.011171,89554.0,89514.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766417647411,0.0111717,89548.0,89520.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417647612,0.00016746,89543.0,89525.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417648115,0.0111728,89539.0,89525.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417648317,0.00016746,89543.0,89529.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417649108,0.0111687,89572.0,89525.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417649109,0.0111703,89559.0,89533.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766417649505,0.0111697,89564.0,89541.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766417649819,0.0111701,89561.0,89540.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417650006,0.00016746,89559.0,89542.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417650204,0.00016746,89559.0,89543.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1766417650408,0.00016746,89559.0,89542.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417650607,0.0111708,89555.0,89542.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417650805,0.00016746,89559.0,89542.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417651009,0.0111731,89537.0,89520.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417651310,0.0111709,89555.0,89520.0,0.19895048]
["bitfinex-derivatives","BTCF0:USTF0",1766417651502,0.0111724,89543.0,89520.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417652010,0.0111737,89532.0,89523.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417652211,0.0111737,89532.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766417652513,0.18777538,89540.0,89496.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766417652812,0.0111736,89533.0,89500.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417653013,0.0111731,89537.0,89515.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766417653409,0.18777538,89560.0,89510.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417653410,0.0111726,89541.0,89518.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766417653617,0.0111726,89541.0,89520.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417653920,0.18777538,89560.0,89521.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766417653921,0.0111723,89543.0,89521.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766417654116,0.0111733,89535.0,89523.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417654318,0.00016755,89541.0,89523.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417654519,0.00016755,89541.0,89527.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766417654715,0.01134005,89541.0,89523.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417654915,0.00016755,89541.0,89523.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417655312,0.01134005,89541.0,89523.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417655517,0.011173,89538.0,89523.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417655822,0.00016755,89541.0,89523.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417656119,0.0111711,89553.0,89533.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766417656512,0.055827,89599.0,89517.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766417656513,0.0111704,89558.0,89540.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417656712,0.0111675,89581.0,89540.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417656713,0.0111679,89578.0,89540.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417656917,0.0111696,89565.0,89550.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766417657519,0.00016755,89568.0,89550.0,0.19911413]
["bitfinex-derivatives","BTCF0:USTF0",1766417657721,0.00016755,89568.0,89558.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1766417658022,0.0111685,89573.0,89553.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766417658222,0.01120178,89599.0,89550.0,0.27459959]
["bitfinex-derivatives","BTCF0:USTF0",1766417658422,0.0111668,89587.0,89565.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766417658726,0.0111676,89580.0,89558.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766417658916,0.00016746,89578.0,89560.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417659120,0.0111692,89568.0,89560.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417659321,0.00016746,89578.0,89560.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417659714,0.011168,89577.0,89560.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417659914,0.0111686,89573.0,89560.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417660514,0.0111689,89570.0,89560.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417661219,0.00016746,89578.0,89560.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417661220,0.0111685,89574.0,89560.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417661614,0.0111687,89572.0,89560.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417662124,0.00016746,89578.0,89560.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417663621,0.0111697,89564.0,89560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417664125,0.0111686,89572.0,89560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417664315,0.00016746,89578.0,89560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417664515,0.00016746,89578.0,89560.0,0.2744321]
["bitfinex-derivatives","BTCF0:USTF0",1766417664819,0.00016746,89578.0,89560.0,0.2856021]
["bitfinex-derivatives","BTCF0:USTF0",1766417665013,0.00016746,89578.0,89560.0,0.2744321]
["bitfinex-derivatives","BTCF0:USTF0",1766417665413,0.0111646,89605.0,89560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417665629,0.0111669,89586.0,89567.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766417665928,0.27443204,89610.0,89560.0,0.2744321]
["bitfinex-derivatives","BTCF0:USTF0",1766417666228,0.0111662,89592.0,89571.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766417666427,0.00016746,89590.0,89573.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417666620,0.0111683,89575.0,89544.0,0.06003872]
["bitfinex-derivatives","BTCF0:USTF0",1766417666819,0.2858851,89600.0,89559.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766417667130,0.0111674,89583.0,89562.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766417667320,0.0111653,89599.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766417667520,0.0111672,89584.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766417667715,0.0111672,89584.0,89560.0,0.27443204]
["bitfinex-derivatives","BTCF0:USTF0",1766417667716,0.01104062,89602.0,89568.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766417667925,0.0111661,89593.0,89571.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766417668126,0.09050007,89618.0,89570.0,0.27443204]
["bitfinex-derivatives","BTCF0:USTF0",1766417668324,0.0111657,89596.0,89577.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766417668520,0.0111657,89596.0,89570.0,0.27443204]
["bitfinex-derivatives","BTCF0:USTF0",1766417668521,0.0111634,89614.0,89573.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766417668721,0.0111634,89614.0,89570.0,0.27443204]
["bitfinex-derivatives","BTCF0:USTF0",1766417668722,0.0111658,89595.0,89585.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417668926,0.00016746,89602.0,89585.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417668927,0.08986297,89621.0,89600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766417669236,0.0111638,89611.0,89600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766417669417,0.0111642,89608.0,89600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766417669619,0.0111645,89605.0,89580.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766417669819,0.0111645,89605.0,89575.0,0.06003872]
["bitfinex-derivatives","BTCF0:USTF0",1766417670023,0.0111645,89605.0,89581.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417670218,0.0111635,89613.0,89590.0,0.27443204]
["bitfinex-derivatives","BTCF0:USTF0",1766417670525,0.0111639,89610.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417671022,0.0111646,89604.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417671230,0.011165,89601.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417671426,0.00347977,89626.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417671630,0.0111644,89606.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417671835,0.0111652,89600.0,89593.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417672023,0.0111652,89600.0,89593.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417673127,0.0111648,89603.0,89593.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417673526,0.0111653,89599.0,89593.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417673722,0.011166,89594.0,89574.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766417673923,0.00016746,89605.0,89570.0,0.27443204]
["bitfinex-derivatives","BTCF0:USTF0",1766417674122,0.0111639,89611.0,89570.0,0.27443204]
["bitfinex-derivatives","BTCF0:USTF0",1766417674436,0.0111646,89605.0,89560.0,0.3354039]
["bitfinex-derivatives","BTCF0:USTF0",1766417674636,0.0111656,89597.0,89576.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766417674831,0.0111661,89592.0,89578.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417675639,0.00016746,89595.0,89579.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766417675838,0.01133326,89595.0,89578.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417676030,0.00016746,89595.0,89578.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417676535,0.00016746,89595.0,89582.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766417676743,0.00016746,89595.0,89579.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766417678237,0.0111642,89608.0,89588.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766417678437,0.0111611,89633.0,89590.0,0.27443204]
["bitfinex-derivatives","BTCF0:USTF0",1766417678739,0.40731484,89637.0,89590.0,0.27443204]
["bitfinex-derivatives","BTCF0:USTF0",1766417678740,0.0111627,89620.0,89601.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766417678934,0.0111612,89632.0,89597.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766417679242,0.0111632,89616.0,89603.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417679435,0.0111628,89619.0,89603.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417680235,0.01112822,89629.0,89603.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417680535,0.0111632,89616.0,89572.0,0.06003872]
["bitfinex-derivatives","BTCF0:USTF0",1766417680738,0.0111647,89604.0,89571.0,0.06003872]
["bitfinex-derivatives","BTCF0:USTF0",1766417680933,0.0111632,89616.0,89580.0,0.27443204]
["bitfinex-derivatives","BTCF0:USTF0",1766417681132,0.0111651,89601.0,89582.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766417681335,0.00016746,89600.0,89583.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417681844,0.00016746,89600.0,89583.0,0.01133466]
["bitfinex-derivatives","BTCF0:USTF0",1766417682039,0.00016746,89600.0,89583.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417682239,0.0111657,89596.0,89583.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417682443,0.00016746,89600.0,89583.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417683136,0.0111661,89592.0,89583.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417683439,0.0111661,89592.0,89565.0,0.06003872]
["bitfinex-derivatives","BTCF0:USTF0",1766417683440,0.0111664,89590.0,89571.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766417683938,0.00016746,89600.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766417684140,0.0111658,89595.0,89576.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766417684341,0.0111661,89593.0,89577.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417684728,0.0111666,89589.0,89577.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417684930,0.00016746,89600.0,89577.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417685535,0.0111663,89591.0,89577.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417685737,0.0111672,89584.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766417686046,0.00016746,89600.0,89559.0,0.06003872]
["bitfinex-derivatives","BTCF0:USTF0",1766417686339,0.0111659,89595.0,89579.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766417686646,0.0111643,89607.0,89564.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766417686841,0.0111661,89593.0,89577.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417687042,0.00016746,89594.0,89577.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417687236,0.01133336,89594.0,89577.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417687537,0.0111662,89592.0,89577.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417688136,0.00016746,89594.0,89577.0,0.01133536]
["bitfinex-derivatives","BTCF0:USTF0",1766417688336,0.011166,89593.0,89577.0,0.01133536]
["bitfinex-derivatives","BTCF0:USTF0",1766417688540,0.00016746,89594.0,89577.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417689040,0.0111662,89592.0,89577.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417689240,0.00016746,89594.0,89577.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417689643,0.0111667,89588.0,89577.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417690348,0.00016746,89594.0,89568.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766417690545,0.0111666,89589.0,89570.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766417691047,0.0111662,89592.0,89560.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766417691238,0.0111662,89592.0,89573.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766417691434,0.0111664,89590.0,89572.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766417691644,0.0111667,89588.0,89572.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766417691837,0.00016746,89594.0,89566.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417692045,0.00016746,89594.0,89581.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1766417692545,6e-08,89594.0,89588.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766417692750,6e-08,89594.0,89570.0,0.27443204]
["bitfinex-derivatives","BTCF0:USTF0",1766417692751,0.011164,89610.0,89592.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766417693049,0.011164,89610.0,89568.0,0.06003872]
["bitfinex-derivatives","BTCF0:USTF0",1766417693050,0.0111612,89632.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766417693636,0.0111632,89616.0,89604.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417693840,0.01132996,89622.0,89604.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417694150,0.0111607,89636.0,89604.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417694350,0.0111607,89636.0,89610.0,0.27443204]
["bitfinex-derivatives","BTCF0:USTF0",1766417694549,0.0111607,89636.0,89604.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766417694748,0.0111599,89642.0,89606.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1766417694952,0.01116,89641.0,89610.0,0.27443204]
["bitfinex-derivatives","BTCF0:USTF0",1766417695251,0.00016736,89634.0,89617.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417696453,0.0111618,89628.0,89617.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417696755,0.0111612,89632.0,89617.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417697048,0.0111616,89629.0,89617.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417697248,0.01132826,89634.0,89617.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417697443,0.27443204,89630.0,89597.0,0.06003872]
["bitfinex-derivatives","BTCF0:USTF0",1766417697644,0.27443204,89630.0,89593.0,0.07120462]
["bitfinex-derivatives","BTCF0:USTF0",1766417697849,0.0111636,89612.0,89593.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766417698054,0.0111645,89605.0,89590.0,0.06003872]
["bitfinex-derivatives","BTCF0:USTF0",1766417698247,0.0111645,89605.0,89567.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766417698248,0.0111648,89603.0,89582.0,0.06003872]
["bitfinex-derivatives","BTCF0:USTF0",1766417698447,0.00016736,89601.0,89584.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417698762,0.0111611,89633.0,89584.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417698763,0.0111639,89611.0,89584.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417699054,0.0111639,89611.0,89591.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766417699256,0.27443204,89630.0,89585.0,0.06003872]
["bitfinex-derivatives","BTCF0:USTF0",1766417699456,0.28559464,89620.0,89585.0,0.06003872]
["bitfinex-derivatives","BTCF0:USTF0",1766417699641,0.0111656,89597.0,89580.0,0.06003872]
["bitfinex-derivatives","BTCF0:USTF0",1766417699960,0.0111649,89603.0,89581.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1766417700146,0.00016736,89611.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766417700353,0.00016736,89611.0,89580.0,0.27443204]
["bitfinex-derivatives","BTCF0:USTF0",1766417700354,0.00016736,89611.0,89592.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766417700653,0.0111635,89614.0,89592.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766417701155,0.0111637,89612.0,89592.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766417701343,0.0111629,89618.0,89597.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766417701546,0.3171,89626.0,89607.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766417701547,0.00016736,89616.0,89607.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766417701850,0.0111596,89645.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766417702056,0.0111615,89630.0,89610.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766417702251,0.0111619,89627.0,89606.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766417702454,0.27443204,89630.0,89597.0,0.06003872]
["bitfinex-derivatives","BTCF0:USTF0",1766417702649,0.27443204,89630.0,89586.0,0.07940377]
["bitfinex-derivatives","BTCF0:USTF0",1766417702650,0.0111636,89613.0,89605.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417702953,0.0111644,89606.0,89591.0,0.06003872]
["bitfinex-derivatives","BTCF0:USTF0",1766417703149,0.00016736,89622.0,89588.0,0.06003872]
["bitfinex-derivatives","BTCF0:USTF0",1766417703348,0.0111612,89632.0,89593.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766417703547,0.0111612,89632.0,89589.0,0.06003872]
["bitfinex-derivatives","BTCF0:USTF0",1766417703548,0.27443204,89630.0,89589.0,0.06003872]
["bitfinex-derivatives","BTCF0:USTF0",1766417703749,0.00016736,89618.0,89601.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417704056,0.0111633,89615.0,89601.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417704255,0.00016736,89618.0,89601.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417704556,0.0111631,89617.0,89601.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417704856,0.0111631,89617.0,89559.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766417704857,0.011166,89594.0,89572.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766417705061,0.0111643,89607.0,89572.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766417705249,0.0111645,89605.0,89567.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766417705555,0.0111661,89593.0,89570.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1766417705757,0.0111661,89593.0,89551.0,0.07940377]
["bitfinex-derivatives","BTCF0:USTF0",1766417705758,0.00016745,89590.0,89573.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417705940,0.00016745,89590.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766417706146,0.00016745,89590.0,89573.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417706355,0.0111665,89589.0,89573.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417706548,0.00016745,89590.0,89573.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417706751,0.00016745,89590.0,89573.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417707061,0.0111666,89589.0,89573.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417707352,0.00016745,89590.0,89573.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417707750,0.00016745,89590.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766417708258,0.00016745,89590.0,89573.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417708959,0.00016745,89590.0,89573.0,0.01116845]
["bitfinex-derivatives","BTCF0:USTF0",1766417710055,0.00016745,89590.0,89573.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417710247,0.0111646,89604.0,89580.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1766417710453,0.0111646,89604.0,89579.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766417710653,0.0111642,89608.0,89585.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766417710849,0.0111642,89608.0,89570.0,0.27443204]
["bitfinex-derivatives","BTCF0:USTF0",1766417710850,0.0111632,89616.0,89580.0,0.27443204]
["bitfinex-derivatives","BTCF0:USTF0",1766417711161,0.0111627,89620.0,89594.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766417711355,0.00016745,89616.0,89598.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417711554,0.00016745,89616.0,89605.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766417711761,0.0111594,89647.0,89607.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766417711955,0.0111617,89628.0,89603.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766417712152,0.011163,89618.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766417712352,0.0111591,89649.0,89587.0,0.06005248]
["bitfinex-derivatives","BTCF0:USTF0",1766417712656,0.0111607,89636.0,89613.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766417712960,0.00016736,89627.0,89615.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766417713152,0.0111567,89668.0,89609.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417713153,0.0111567,89668.0,89610.0,0.27443204]
["bitfinex-derivatives","BTCF0:USTF0",1766417713351,0.0111567,89668.0,89630.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766417713658,0.0111567,89668.0,89617.0,0.27443204]
["bitfinex-derivatives","BTCF0:USTF0",1766417713659,0.01104287,89656.0,89622.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766417713861,0.0111585,89653.0,89610.0,0.27443204]
["bitfinex-derivatives","BTCF0:USTF0",1766417714064,0.27443204,89660.0,89619.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766417714259,0.0111602,89640.0,89627.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417714453,0.0111618,89628.0,89607.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766417714654,0.0111618,89628.0,89603.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766417714854,0.27443204,89640.0,89603.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766417714855,0.0111621,89624.0,89603.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766417715050,0.0111617,89628.0,89606.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1766417715456,0.00016736,89626.0,89608.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417715663,0.00016736,89626.0,89609.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766417715867,0.00016736,89626.0,89608.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417716160,0.0111624,89623.0,89587.0,0.06001088]
["bitfinex-derivatives","BTCF0:USTF0",1766417716361,0.00016736,89626.0,89599.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1766417716552,0.00016736,89626.0,89587.0,0.06001088]
["bitfinex-derivatives","BTCF0:USTF0",1766417716754,0.01132926,89626.0,89590.0,0.27443204]
["bitfinex-derivatives","BTCF0:USTF0",1766417716956,0.00016736,89626.0,89599.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1766417717152,0.011162,89625.0,89604.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417717364,0.00016736,89626.0,89605.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766417717563,0.0111621,89625.0,89604.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417717958,0.00016736,89626.0,89608.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766417718153,0.00016736,89626.0,89604.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417718562,0.011162,89625.0,89604.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417719062,0.0111625,89622.0,89604.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417719267,0.0111632,89616.0,89604.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417719562,0.0111628,89620.0,89604.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417719757,0.00016736,89626.0,89604.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417719960,0.011164,89610.0,89604.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417720259,0.0111643,89607.0,89588.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766417720460,0.18693508,89630.0,89591.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766417720965,0.0111619,89627.0,89590.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766417721168,0.00016736,89617.0,89600.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417721559,0.01133046,89617.0,89600.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417721761,0.0111637,89612.0,89600.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417721961,0.0111635,89613.0,89600.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417722163,0.0111639,89611.0,89600.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417722359,0.0111642,89608.0,89600.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766417722867,0.0111641,89609.0,89579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417723062,0.18693508,89590.0,89556.0,0.07940377]
["bitfinex-derivatives","BTCF0:USTF0",1766417723262,0.0111656,89596.0,89562.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766417723572,0.18693508,89590.0,89555.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766417723866,0.0111695,89566.0,89564.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417724164,0.0111697,89564.0,89538.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766417724357,0.0111691,89568.0,89530.0,0.18693508]
["bitfinex-derivatives","BTCF0:USTF0",1766417724562,0.18693508,89580.0,89540.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766417724864,0.0111691,89569.0,89543.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1766417725058,0.00016745,89565.0,89547.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417725866,0.0111679,89578.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766417726069,0.18693508,89590.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766417726265,0.18693508,89590.0,89550.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1766417726462,0.011169,89570.0,89547.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417726666,0.00016745,89567.0,89552.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766417726858,0.00016745,89567.0,89547.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417726859,0.0886616,89600.0,89557.0,0.18693508]
["bitfinex-derivatives","BTCF0:USTF0",1766417727062,0.0111661,89593.0,89560.0,0.18693508]
["bitfinex-derivatives","BTCF0:USTF0",1766417727661,0.0111642,89608.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766417727862,0.00016745,89585.0,89568.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417728572,0.00016745,89585.0,89568.0,0.01133655]
["bitfinex-derivatives","BTCF0:USTF0",1766417728977,0.00016745,89585.0,89570.0,0.18693508]
["bitfinex-derivatives","BTCF0:USTF0",1766417729273,0.00016745,89585.0,89568.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417729656,0.00016745,89585.0,89572.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766417729869,0.18693508,89620.0,89570.0,0.18693508]
["bitfinex-derivatives","BTCF0:USTF0",1766417730074,0.0111644,89606.0,89582.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766417730374,0.0111635,89614.0,89591.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766417730563,0.09110298,89622.0,89589.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1766417730758,0.0111634,89614.0,89597.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417730963,0.00016745,89614.0,89597.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417731169,0.0111644,89606.0,89597.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417731569,0.0111653,89599.0,89597.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417731768,0.18693508,89610.0,89572.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766417732074,0.0111667,89588.0,89552.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766417732274,0.0111667,89588.0,89565.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766417732475,0.0111667,89588.0,89567.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766417732675,0.00016745,89586.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417732874,0.0111675,89582.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417733070,0.00016745,89586.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417733377,0.00016745,89586.0,89570.0,0.18693508]
["bitfinex-derivatives","BTCF0:USTF0",1766417733771,0.00016745,89586.0,89571.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766417734273,0.00016745,89586.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417734666,0.0111671,89585.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417735075,0.00016745,89586.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417735476,0.0111674,89583.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417735877,0.00016745,89586.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417736881,0.00016745,89586.0,89570.0,0.18693508]
["bitfinex-derivatives","BTCF0:USTF0",1766417737080,0.0111662,89592.0,89573.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766417737380,0.0111661,89593.0,89570.0,0.18693508]
["bitfinex-derivatives","BTCF0:USTF0",1766417737569,0.0111664,89591.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417737765,0.0111647,89604.0,89570.0,0.18693508]
["bitfinex-derivatives","BTCF0:USTF0",1766417737975,0.00016745,89596.0,89570.0,0.18693508]
["bitfinex-derivatives","BTCF0:USTF0",1766417738372,0.00016745,89596.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417738570,0.0111666,89589.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417739172,0.0111666,89589.0,89569.0,0.01133635]
["bitfinex-derivatives","BTCF0:USTF0",1766417739373,0.00016745,89596.0,89569.0,0.01133645]
["bitfinex-derivatives","BTCF0:USTF0",1766417739570,0.00016745,89596.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417739769,0.0111676,89581.0,89569.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417739969,0.00016745,89596.0,89549.0,0.08006303]
["bitfinex-derivatives","BTCF0:USTF0",1766417739970,0.0111688,89571.0,89549.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766417740174,0.18693508,89570.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766417740380,0.06057952,89587.0,89540.0,0.18693508]
["bitfinex-derivatives","BTCF0:USTF0",1766417740591,0.0111667,89588.0,89535.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766417740592,0.0111667,89588.0,89551.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766417740884,0.0111687,89572.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417741383,0.0111685,89574.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417741585,0.0111688,89571.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417742675,0.0111688,89571.0,89549.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766417742876,0.0111684,89574.0,89552.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766417743582,0.0111692,89568.0,89554.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417744082,0.00016745,89578.0,89554.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766417744381,0.0111707,89556.0,89554.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417744588,0.0111711,89553.0,89532.0,0.06216225]
["bitfinex-derivatives","BTCF0:USTF0",1766417744788,0.0111711,89553.0,89532.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1766417744970,0.011171,89553.0,89534.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766417745478,0.18693508,89570.0,89535.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417745479,0.00016745,89552.0,89535.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417746379,0.00016745,89552.0,89518.0,0.08006303]
["bitfinex-derivatives","BTCF0:USTF0",1766417746380,0.0111729,89539.0,89521.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417746580,0.0111729,89539.0,89519.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417746788,0.0111729,89539.0,89518.0,0.0711036]
["bitfinex-derivatives","BTCF0:USTF0",1766417746984,0.18693508,89550.0,89517.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417747174,0.0111735,89533.0,89528.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417747374,0.0111738,89531.0,89528.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417747577,0.0111755,89517.0,89512.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417747883,0.0111755,89517.0,89497.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417747884,0.18693508,89522.0,89492.0,0.06216325]
["bitfinex-derivatives","BTCF0:USTF0",1766417748077,0.19811008,89522.0,89492.0,0.00223485]
["bitfinex-derivatives","BTCF0:USTF0",1766417748384,0.00016756,89523.0,89492.0,0.00223485]
["bitfinex-derivatives","BTCF0:USTF0",1766417748688,0.0111758,89515.0,89493.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766417748891,0.00010215,89522.0,89504.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766417749182,0.00010215,89522.0,89507.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766417749385,0.00010215,89522.0,89504.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766417749574,0.00010215,89522.0,89507.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766417749774,0.00010215,89522.0,89492.0,0.00223485]
["bitfinex-derivatives","BTCF0:USTF0",1766417749775,0.0111689,89570.0,89516.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766417749989,0.18693508,89550.0,89516.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766417750385,0.0111734,89534.0,89494.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417750587,0.0111737,89532.0,89507.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766417750782,0.00016756,89528.0,89511.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417750979,0.00016756,89528.0,89515.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766417751175,0.00016756,89528.0,89511.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417752378,0.00016756,89528.0,89515.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766417752585,0.0111715,89549.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766417752793,0.0111719,89546.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766417752978,0.0111717,89548.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766417753289,0.0111717,89548.0,89513.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417753488,0.0111712,89552.0,89528.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766417753688,0.0111716,89548.0,89531.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417753891,0.011172,89545.0,89531.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417754194,0.011172,89545.0,89520.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766417754578,0.0111717,89548.0,89513.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417754792,0.0111717,89548.0,89522.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766417754991,0.0111721,89545.0,89526.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417755992,0.0111716,89548.0,89527.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766417756196,0.011172,89545.0,89526.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417756384,0.00016756,89549.0,89526.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417756579,0.00016756,89549.0,89518.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766417756580,0.0111727,89539.0,89518.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766417756985,0.00016756,89549.0,89503.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417756986,0.18693508,89540.0,89503.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417757293,0.0111746,89525.0,89501.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766417757494,0.0111748,89523.0,89501.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766417757788,0.0111731,89537.0,89501.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766417757789,0.00016756,89522.0,89501.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766417757989,0.00016756,89522.0,89495.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766417758191,0.011175,89521.0,89490.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417758492,0.0111753,89519.0,89490.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417758692,0.00016756,89522.0,89490.0,0.24686348]
["bitfinex-derivatives","BTCF0:USTF0",1766417759090,0.00016756,89522.0,89501.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766417759292,6e-08,89522.0,89500.0,0.18693508]
["bitfinex-derivatives","BTCF0:USTF0",1766417759490,6e-08,89522.0,89517.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766417759689,0.50403508,89550.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766417759892,0.24869114,89550.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766417760092,0.0111732,89536.0,89516.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766417760392,0.18693508,89560.0,89520.0,0.18693508]
["bitfinex-derivatives","BTCF0:USTF0",1766417760595,0.01145221,89564.0,89533.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766417760787,0.00016756,89548.0,89530.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766417760985,0.00016756,89548.0,89498.0,0.07997851]
["bitfinex-derivatives","BTCF0:USTF0",1766417760986,0.0111731,89537.0,89514.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766417761191,0.18693508,89530.0,89495.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417761385,0.18693508,89530.0,89490.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417761586,0.0111775,89501.0,89485.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417761791,0.18693508,89510.0,89473.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417761991,0.18693508,89500.0,89472.0,0.06216375]
["bitfinex-derivatives","BTCF0:USTF0",1766417762194,0.18710264,89500.0,89472.0,0.00223535]
["bitfinex-derivatives","BTCF0:USTF0",1766417762385,0.00016756,89500.0,89472.0,0.00223535]
["bitfinex-derivatives","BTCF0:USTF0",1766417762586,0.0111784,89494.0,89472.0,0.01341645]
["bitfinex-derivatives","BTCF0:USTF0",1766417763092,0.0111784,89494.0,89472.0,0.00223535]
["bitfinex-derivatives","BTCF0:USTF0",1766417763294,0.0111779,89498.0,89472.0,0.00223535]
["bitfinex-derivatives","BTCF0:USTF0",1766417763493,0.0111782,89496.0,89472.0,0.00223535]
["bitfinex-derivatives","BTCF0:USTF0",1766417763792,0.00016756,89500.0,89472.0,0.00223535]
["bitfinex-derivatives","BTCF0:USTF0",1766417763793,0.18710264,89500.0,89472.0,0.00223535]
["bitfinex-derivatives","BTCF0:USTF0",1766417764094,0.0111802,89480.0,89452.0,0.00223585]
["bitfinex-derivatives","BTCF0:USTF0",1766417764295,0.00016766,89475.0,89452.0,0.01341935]
["bitfinex-derivatives","BTCF0:USTF0",1766417764491,0.0111809,89474.0,89452.0,0.00223585]
["bitfinex-derivatives","BTCF0:USTF0",1766417764992,0.00016766,89475.0,89452.0,0.00223585]
["bitfinex-derivatives","BTCF0:USTF0",1766417765187,0.011181,89473.0,89452.0,0.00223585]
["bitfinex-derivatives","BTCF0:USTF0",1766417765390,0.18693508,89462.0,89452.0,0.00223585]
["bitfinex-derivatives","BTCF0:USTF0",1766417765589,0.011183,89457.0,89435.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417765894,0.18693508,89460.0,89431.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417766095,0.0111835,89453.0,89427.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417766282,0.0111835,89453.0,89425.0,0.0711154]
["bitfinex-derivatives","BTCF0:USTF0",1766417766693,0.00016766,89451.0,89425.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766417766995,0.18693508,89450.0,89421.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417767202,0.0111854,89438.0,89411.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417767491,0.01096629,89438.0,89405.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417767698,0.01096629,89438.0,89382.0,0.19834376]
["bitfinex-derivatives","BTCF0:USTF0",1766417767699,0.011189,89409.0,89396.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1766417767895,0.011189,89409.0,89386.0,0.07962527]
["bitfinex-derivatives","BTCF0:USTF0",1766417767896,0.00010592,89408.0,89386.0,0.17917794]
["bitfinex-derivatives","BTCF0:USTF0",1766417768094,0.00010592,89408.0,89384.0,0.05972598]
["bitfinex-derivatives","BTCF0:USTF0",1766417768391,0.00010592,89408.0,89377.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766417768392,0.00027368,89408.0,89382.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766417768589,0.00027368,89408.0,89379.0,0.05972598]
["bitfinex-derivatives","BTCF0:USTF0",1766417768787,0.00027368,89408.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766417768992,0.00027368,89408.0,89378.0,0.05972598]
["bitfinex-derivatives","BTCF0:USTF0",1766417769189,0.00027368,89408.0,89379.0,0.05972598]
["bitfinex-derivatives","BTCF0:USTF0",1766417769394,0.00027368,89408.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766417769698,0.00027368,89408.0,89377.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766417770086,0.00027368,89408.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766417770292,0.00027368,89408.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766417770495,0.00027368,89408.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766417770496,0.00027368,89408.0,89390.0,0.29812638]
["bitfinex-derivatives","BTCF0:USTF0",1766417770693,0.00027368,89408.0,89390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766417770998,0.0111868,89427.0,89395.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766417771298,0.0111873,89423.0,89390.0,0.29812638]
["bitfinex-derivatives","BTCF0:USTF0",1766417771496,0.0111873,89423.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766417771898,0.00016776,89417.0,89400.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766417772294,0.011189,89409.0,89390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766417772486,0.0111883,89415.0,89390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766417772994,0.00016776,89417.0,89390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766417773301,0.18693508,89410.0,89390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766417773496,0.18693508,89400.0,89390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766417773699,0.00016776,89417.0,89390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766417773700,0.011189,89409.0,89390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766417773996,0.00016776,89417.0,89390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766417774799,0.00016776,89417.0,89390.0,0.28693508]
["bitfinex-derivatives","BTCF0:USTF0",1766417775007,0.00016776,89417.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766417775296,0.18693508,89402.0,89390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766417775498,0.0111895,89405.0,89390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766417775996,0.0111918,89387.0,89362.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417776186,0.0111933,89375.0,89362.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417776386,0.19812878,89372.0,89342.0,0.05948125]
["bitfinex-derivatives","BTCF0:USTF0",1766417776692,0.0111931,89377.0,89341.0,0.05948125]
["bitfinex-derivatives","BTCF0:USTF0",1766417776894,0.00016786,89368.0,89342.0,0.05948125]
["bitfinex-derivatives","BTCF0:USTF0",1766417777097,0.00016786,89368.0,89341.0,0.05948125]
["bitfinex-derivatives","BTCF0:USTF0",1766417777399,0.0111949,89362.0,89337.0,0.05948125]
["bitfinex-derivatives","BTCF0:USTF0",1766417777600,8.55e-05,89367.0,89334.0,0.05948125]
["bitfinex-derivatives","BTCF0:USTF0",1766417777794,0.0111949,89363.0,89334.0,0.05948125]
["bitfinex-derivatives","BTCF0:USTF0",1766417778099,8.55e-05,89367.0,89345.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766417778298,8.55e-05,89367.0,89348.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766417778594,8.55e-05,89367.0,89343.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766417778806,0.18693508,89360.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766417779185,0.18693508,89360.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766417779403,0.18693508,89360.0,89327.0,0.05948125]
["bitfinex-derivatives","BTCF0:USTF0",1766417779404,0.0111956,89357.0,89327.0,0.05948125]
["bitfinex-derivatives","BTCF0:USTF0",1766417779697,0.18693508,89360.0,89338.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417779698,0.18693508,89350.0,89338.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417779907,0.0111976,89341.0,89338.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417780198,0.011198,89338.0,89305.0,0.05948125]
["bitfinex-derivatives","BTCF0:USTF0",1766417780392,8.55e-05,89340.0,89301.0,0.05956776]
["bitfinex-derivatives","BTCF0:USTF0",1766417780393,0.00016786,89330.0,89301.0,0.05956776]
["bitfinex-derivatives","BTCF0:USTF0",1766417780590,0.00016786,89330.0,89302.0,0.07068355]
["bitfinex-derivatives","BTCF0:USTF0",1766417780591,8.55e-05,89329.0,89302.0,0.07068355]
["bitfinex-derivatives","BTCF0:USTF0",1766417780798,8.55e-05,89329.0,89301.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417780995,0.0111991,89328.0,89301.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417781336,8.55e-05,89329.0,89301.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417781598,0.0112846,89329.0,89301.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417781791,8.55e-05,89329.0,89301.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417782302,0.0111994,89327.0,89301.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417782496,0.0111999,89322.0,89301.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417782699,8.55e-05,89329.0,89301.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766417782891,0.0111993,89327.0,89266.0,0.0560345]
["bitfinex-derivatives","BTCF0:USTF0",1766417783201,0.0112009,89314.0,89256.0,0.09969199]
["bitfinex-derivatives","BTCF0:USTF0",1766417783395,0.0112015,89309.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766417783786,0.0112028,89299.0,89263.0,0.10015775]
["bitfinex-derivatives","BTCF0:USTF0",1766417783994,0.0111997,89324.0,89277.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766417783995,0.00016795,89295.0,89277.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766417784189,0.27606856,89290.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417784391,0.0112066,89269.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417784593,0.06035813,89298.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417784594,0.0112068,89267.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417784898,0.00013404,89268.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417785195,0.00013404,89268.0,89240.0,0.27606856]
["bitfinex-derivatives","BTCF0:USTF0",1766417785399,0.00013404,89268.0,89239.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766417785596,0.01134084,89268.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417785800,0.00013404,89268.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417785987,0.00013404,89268.0,89244.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766417786188,0.0009999,89340.0,89247.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766417786496,0.055979,89355.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766417786497,0.27606856,89330.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766417786701,0.0112019,89306.0,89270.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766417787002,0.0112012,89312.0,89270.0,0.27606856]
["bitfinex-derivatives","BTCF0:USTF0",1766417787192,0.0112012,89312.0,89277.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766417787394,0.00016795,89300.0,89282.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766417787803,0.06242719,89345.0,89282.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766417787993,0.0112003,89319.0,89285.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766417788188,0.0111997,89324.0,89288.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766417788504,0.11815918,89355.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766417788505,0.28718657,89340.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766417788800,0.01136735,89326.0,89309.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766417789003,0.0111999,89322.0,89290.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766417789399,0.0111992,89328.0,89294.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766417789700,0.27606856,89330.0,89271.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766417789897,0.0112011,89313.0,89280.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766417790098,0.00016795,89305.0,89288.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766417790799,0.0112037,89292.0,89264.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766417791002,0.27606856,89320.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417791003,0.0112056,89277.0,89237.0,0.09159209]
["bitfinex-derivatives","BTCF0:USTF0",1766417791199,0.0112046,89285.0,89241.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766417791496,0.27606856,89300.0,89256.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766417791701,0.0112052,89280.0,89251.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766417792097,0.00016805,89287.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417792296,0.0112031,89297.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417792501,0.0112049,89282.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417792700,0.0112022,89304.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417792701,0.0112048,89283.0,89256.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766417792900,0.0112055,89277.0,89247.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766417793105,0.00016805,89278.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417793697,0.0112082,89256.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417793899,0.0112085,89254.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417794205,0.00016805,89255.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417794698,0.0112067,89268.0,89237.0,0.01131552]
["bitfinex-derivatives","BTCF0:USTF0",1766417795010,0.011206,89274.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417795216,0.0112032,89296.0,89242.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766417795410,0.0112039,89290.0,89242.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766417795614,0.0112063,89271.0,89257.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766417795819,0.00016805,89275.0,89257.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766417796003,0.00016805,89275.0,89257.0,0.01137595]
["bitfinex-derivatives","BTCF0:USTF0",1766417796307,0.06120683,89305.0,89262.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766417796504,0.06120683,89305.0,89257.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766417796505,0.0112013,89311.0,89257.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766417796706,0.0112037,89292.0,89264.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766417797004,0.0112034,89294.0,89265.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766417797202,0.0112038,89291.0,89271.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766417797402,0.0112038,89291.0,89238.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766417797709,0.00016805,89290.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766417798008,0.0112041,89289.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766417798210,0.00016805,89290.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766417798807,0.0111997,89324.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766417799007,0.0112036,89293.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766417799203,0.0112036,89293.0,89267.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766417799596,0.0112035,89294.0,89267.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766417799801,0.0112013,89311.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766417799802,0.00016805,89289.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766417800012,0.0112042,89288.0,89272.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766417800314,0.0112054,89278.0,89252.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766417800895,0.0112049,89283.0,89255.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766417801207,0.0112007,89316.0,89272.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766417801407,0.00016805,89303.0,89285.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766417801599,0.0112028,89299.0,89285.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766417801799,0.00016805,89303.0,89285.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766417802006,0.00016805,89303.0,89286.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766417802310,0.01096325,89340.0,89285.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766417802499,0.02983738,89339.0,89271.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766417802707,0.02983738,89338.0,89271.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766417803007,0.02983738,89337.0,89271.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766417803200,6e-08,89313.0,89311.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766417803402,0.011197,89345.0,89273.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766417803403,0.03878448,89353.0,89278.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766417803604,0.02987614,89352.0,89306.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766417803804,0.0111984,89334.0,89301.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766417804002,0.0111995,89326.0,89270.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766417804203,0.03878448,89350.0,89289.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766417804409,0.0111995,89326.0,89292.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766417804610,0.0111995,89326.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766417804903,0.0111981,89337.0,89277.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766417805105,0.03878448,89353.0,89308.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766417805304,0.03878448,89353.0,89285.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766417805305,0.0111981,89337.0,89322.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766417805510,0.00016796,89339.0,89308.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766417805707,0.0111978,89339.0,89309.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766417805913,0.0111974,89343.0,89311.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766417806105,0.03878448,89354.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766417806300,0.03878448,89352.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766417806520,0.00016796,89343.0,89325.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766417807111,0.011198,89338.0,89306.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766417807505,0.0111981,89337.0,89306.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766417807710,0.0111956,89356.0,89310.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766417807907,0.0111977,89340.0,89308.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766417808209,0.0111988,89331.0,89315.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766417808412,0.00016796,89333.0,89315.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766417808610,0.00016796,89333.0,89324.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766417808916,0.03878448,89353.0,89324.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766417808917,0.01099837,89362.0,89324.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766417809212,0.0111964,89351.0,89321.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766417809421,0.0111967,89348.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766417809606,0.02975712,89347.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766417809808,0.01107582,89363.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766417810119,0.00016796,89349.0,89332.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766417810309,0.0111971,89344.0,89266.0,0.0560343]
["bitfinex-derivatives","BTCF0:USTF0",1766417810513,0.0111991,89329.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766417810819,0.0111976,89341.0,89313.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766417811124,0.0111982,89336.0,89311.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766417811425,0.0111982,89336.0,89297.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766417811426,0.0111998,89323.0,89297.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766417811714,0.0111998,89323.0,89260.0,0.50874066]
["bitfinex-derivatives","BTCF0:USTF0",1766417811715,0.0112013,89311.0,89267.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766417812108,0.0112012,89312.0,89284.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766417812312,0.00016796,89307.0,89289.0,0.01137186]
["bitfinex-derivatives","BTCF0:USTF0",1766417812521,0.00016796,89307.0,89289.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766417812722,0.00016796,89307.0,89290.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766417812918,0.00016796,89307.0,89293.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766417813218,0.00016796,89307.0,89292.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766417813616,0.00016796,89307.0,89289.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766417815029,0.0112019,89306.0,89289.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766417815319,0.0112027,89300.0,89260.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766417815518,0.27613574,89310.0,89260.0,0.27613574]
["bitfinex-derivatives","BTCF0:USTF0",1766417815726,0.06049446,89314.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766417815727,0.02890081,89309.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766417815910,0.0112015,89309.0,89241.0,0.0560501]
["bitfinex-derivatives","BTCF0:USTF0",1766417816117,0.00016796,89284.0,89266.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766417816328,0.00016796,89284.0,89267.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766417816514,0.0112021,89305.0,89267.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766417817514,0.00016796,89295.0,89272.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766417817715,0.00016796,89295.0,89266.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766417817716,0.00016796,89295.0,89275.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766417818840,0.0112034,89294.0,89253.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766417819218,0.0112024,89302.0,89250.0,0.27613574]
["bitfinex-derivatives","BTCF0:USTF0",1766417819417,0.0112024,89302.0,89261.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766417819629,0.0112024,89302.0,89266.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766417819927,0.00016796,89290.0,89273.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766417820629,0.00016796,89290.0,89237.0,0.06241458]
["bitfinex-derivatives","BTCF0:USTF0",1766417820630,0.2763037,89290.0,89243.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766417820925,0.0112044,89287.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417821223,0.03878448,89305.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417821224,0.06105077,89305.0,89260.0,0.27613574]
["bitfinex-derivatives","BTCF0:USTF0",1766417821427,0.00016796,89291.0,89267.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766417821726,0.00016796,89291.0,89257.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766417821913,0.00016796,89283.0,89252.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766417822118,0.00016796,89283.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417822119,0.00016796,89283.0,89245.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766417822321,0.00016796,89283.0,89249.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766417822519,0.0112053,89279.0,89249.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766417822726,0.0112053,89279.0,89244.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766417823227,0.0112053,89280.0,89248.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766417824021,0.0112053,89280.0,89240.0,0.27613574]
["bitfinex-derivatives","BTCF0:USTF0",1766417824215,0.00016796,89283.0,89255.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766417824414,0.00016796,89283.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417824415,0.0112055,89278.0,89245.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766417824620,0.0112049,89282.0,89240.0,0.27613574]
["bitfinex-derivatives","BTCF0:USTF0",1766417824826,0.0112049,89282.0,89254.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766417825026,0.0112049,89282.0,89249.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766417825225,0.00016796,89283.0,89249.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766417825226,0.0112054,89279.0,89249.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766417825430,0.0112073,89263.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417825933,0.27613574,89280.0,89237.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1766417826132,0.27613574,89280.0,89237.0,0.01131552]
["bitfinex-derivatives","BTCF0:USTF0",1766417826347,0.0112061,89273.0,89241.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766417826523,0.00016807,89266.0,89248.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766417826919,0.00016807,89266.0,89249.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766417827122,0.27613574,89290.0,89248.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766417827333,0.0112044,89287.0,89248.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766417827519,0.02779167,89286.0,89248.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766417827720,0.03878448,89311.0,89248.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766417827918,0.27613574,89320.0,89288.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766417828131,0.00016794,89313.0,89295.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417828638,0.00016794,89313.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766417828834,0.00016794,89313.0,89295.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417829529,0.0112011,89312.0,89295.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417829826,0.0112023,89303.0,89263.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766417830021,0.011203,89298.0,89272.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766417830226,0.27613574,89300.0,89267.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766417830434,0.0112024,89303.0,89276.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766417830623,0.0112027,89300.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766417830828,0.0112027,89300.0,89281.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417830829,0.00016794,89298.0,89281.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417831025,0.00016794,89298.0,89285.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766417831322,4e-08,89298.0,89294.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766417831636,0.0111963,89351.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766417831831,0.0111973,89343.0,89301.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766417832031,0.011197,89346.0,89320.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766417832226,0.0111963,89351.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766417832423,0.27613574,89360.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766417832424,0.00016794,89347.0,89329.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417832721,0.0111969,89346.0,89329.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417832921,0.00016794,89347.0,89329.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417833131,0.00016794,89347.0,89330.0,0.27613574]
["bitfinex-derivatives","BTCF0:USTF0",1766417833332,0.0111945,89366.0,89329.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417833534,0.0124238,89371.0,89340.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766417833741,0.0124238,89371.0,89343.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766417833923,0.00123,89371.0,89317.0,0.06010063]
["bitfinex-derivatives","BTCF0:USTF0",1766417834241,0.00016794,89353.0,89335.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417835724,0.00123,89371.0,89347.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766417835925,0.0124238,89371.0,89335.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417836128,0.0111947,89364.0,89335.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417836340,0.00123,89371.0,89335.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417836341,0.27613574,89370.0,89335.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417836541,0.0111959,89354.0,89335.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417836735,0.00016794,89353.0,89335.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417837430,0.01136404,89353.0,89335.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417837626,0.0111969,89346.0,89307.0,0.06010063]
["bitfinex-derivatives","BTCF0:USTF0",1766417837827,0.27613574,89350.0,89304.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766417838026,0.0111994,89326.0,89301.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1766417838230,0.27613574,89340.0,89301.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1766417838431,0.0111996,89325.0,89301.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1766417838630,0.0111974,89342.0,89301.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1766417838631,0.33633143,89350.0,89301.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1766417838833,0.00016794,89322.0,89304.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417839539,0.0112005,89317.0,89304.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417839741,0.00016794,89322.0,89304.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417839935,0.00016794,89322.0,89305.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766417840132,0.0112001,89321.0,89304.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417840533,0.00016794,89322.0,89304.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417840738,0.18816244,89320.0,89304.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417841039,0.18816244,89320.0,89280.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417841040,0.18816244,89320.0,89280.0,0.06010063]
["bitfinex-derivatives","BTCF0:USTF0",1766417841239,0.0112012,89312.0,89284.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766417841432,0.0112011,89313.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766417841629,0.18816244,89320.0,89285.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766417842031,0.00013052,89319.0,89284.0,0.00564063]
["bitfinex-derivatives","BTCF0:USTF0",1766417842235,0.0112054,89279.0,89252.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766417842431,0.0112063,89272.0,89247.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1766417842635,0.0112063,89272.0,89247.0,0.01134687]
["bitfinex-derivatives","BTCF0:USTF0",1766417842844,0.0112063,89272.0,89250.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417843245,0.00016804,89270.0,89255.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766417843742,0.00011866,89278.0,89260.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417843943,0.00011866,89278.0,89257.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766417844246,0.00011866,89278.0,89256.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766417844640,0.00011866,89278.0,89252.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766417844836,0.00016804,89274.0,89264.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766417845032,0.09033319,89305.0,89269.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766417845342,0.09033319,89305.0,89260.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417845343,0.011203,89297.0,89272.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766417845546,0.011203,89298.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766417845746,0.011203,89298.0,89260.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417845747,0.0112033,89295.0,89271.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766417846039,0.18816244,89310.0,89247.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1766417846040,0.18816244,89290.0,89274.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766417846352,0.0112045,89286.0,89260.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417846640,0.0112039,89291.0,89265.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766417846840,0.0112039,89291.0,89268.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766417847039,0.0112039,89291.0,89267.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766417847247,0.0112043,89287.0,89270.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766417847444,0.0112038,89291.0,89270.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766417847646,0.00016804,89292.0,89271.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766417847944,0.00016804,89292.0,89270.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766417848248,0.18816244,89290.0,89270.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766417848544,0.18816244,89290.0,89250.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417848744,0.18816244,89280.0,89247.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1766417848938,0.18816244,89300.0,89260.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417849134,0.0112028,89299.0,89250.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417849339,0.00016804,89283.0,89266.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766417850236,0.00016804,89283.0,89270.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417850452,0.18816244,89310.0,89270.0,0.19936884]
["bitfinex-derivatives","BTCF0:USTF0",1766417850743,0.19936264,89320.0,89292.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766417851047,0.0112026,89301.0,89257.0,0.08013801]
["bitfinex-derivatives","BTCF0:USTF0",1766417851234,0.0112026,89301.0,89240.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417851235,0.0112035,89293.0,89266.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766417851436,0.0112031,89297.0,89250.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417851639,0.00016794,89282.0,89274.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766417851846,0.0112024,89303.0,89277.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766417852048,0.18816244,89310.0,89270.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417852349,0.0112016,89309.0,89285.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766417852540,0.18816244,89320.0,89270.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417852740,0.00016794,89304.0,89286.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417852937,4e-08,89304.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766417853140,4e-08,89304.0,89301.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766417853343,0.06230499,89326.0,89297.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766417853544,0.18816244,89330.0,89290.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417853751,0.0112,89322.0,89294.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766417853942,0.0112,89322.0,89286.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417854143,0.0112,89322.0,89290.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417854345,0.06144565,89337.0,89307.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766417854650,0.0111983,89335.0,89300.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417854843,0.18816244,89340.0,89296.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766417855040,0.0111986,89333.0,89310.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766417855243,0.00016794,89330.0,89313.0,0.01136884]
["bitfinex-derivatives","BTCF0:USTF0",1766417855444,0.00016794,89330.0,89313.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417856048,0.0111998,89323.0,89313.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417856249,0.0111994,89327.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766417856452,0.0111983,89335.0,89300.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417856655,0.0111979,89339.0,89313.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766417856855,0.0111981,89336.0,89313.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766417857054,0.0111996,89325.0,89298.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766417857351,0.00016794,89320.0,89303.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417857550,0.0112003,89319.0,89303.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417858249,0.00016794,89320.0,89303.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417858451,0.00016794,89320.0,89310.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417858452,4e-08,89320.0,89310.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417859051,0.18816244,89350.0,89310.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417859052,0.06284261,89341.0,89313.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766417859252,0.06284261,89341.0,89310.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417859559,0.18816244,89360.0,89332.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766417859750,0.06016712,89368.0,89321.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766417859945,0.00123,89371.0,89330.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417860151,0.00016794,89359.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766417860349,0.00016794,89359.0,89346.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766417860549,0.00016794,89359.0,89342.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417860550,0.00123,89371.0,89342.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417860746,0.18816244,89360.0,89342.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417861248,0.18816244,89370.0,89342.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417861448,0.0111961,89352.0,89342.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417861949,0.00016794,89356.0,89342.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417862348,0.0111962,89352.0,89342.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417862660,0.00016794,89356.0,89342.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417863050,0.0111965,89349.0,89342.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417863450,0.0111957,89355.0,89342.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417863652,0.0111971,89345.0,89342.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417863874,0.0111974,89342.0,89320.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766417864044,0.011197,89346.0,89320.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766417864351,0.0111973,89343.0,89317.0,0.06003358]
["bitfinex-derivatives","BTCF0:USTF0",1766417864550,0.18816244,89350.0,89321.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766417864760,0.0111972,89344.0,89320.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766417864945,0.00016794,89341.0,89323.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417865252,0.0111948,89363.0,89324.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766417865446,0.18816244,89370.0,89337.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766417865641,0.0111944,89367.0,89322.0,0.06003358]
["bitfinex-derivatives","BTCF0:USTF0",1766417865842,0.0111939,89370.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766417866042,0.18816244,89370.0,89340.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766417866254,0.06095514,89374.0,89321.0,0.09133791]
["bitfinex-derivatives","BTCF0:USTF0",1766417866255,0.18816244,89360.0,89328.0,0.06003358]
["bitfinex-derivatives","BTCF0:USTF0",1766417866445,0.0111957,89356.0,89325.0,0.06003358]
["bitfinex-derivatives","BTCF0:USTF0",1766417866646,0.18816244,89360.0,89326.0,0.06003358]
["bitfinex-derivatives","BTCF0:USTF0",1766417866847,0.0111951,89360.0,89330.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417867144,0.0111947,89363.0,89343.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766417867344,0.0111947,89363.0,89344.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417867552,0.0111948,89363.0,89344.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417867858,0.01130434,89364.0,89345.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766417868044,0.01130434,89364.0,89344.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417868241,0.00010964,89364.0,89344.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417868646,0.00010964,89364.0,89348.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766417868844,0.00010964,89364.0,89345.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766417869043,0.00010964,89364.0,89344.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417869044,0.01130434,89364.0,89344.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417869254,0.00010964,89364.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766417869458,0.00010964,89364.0,89351.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766417869757,0.00010964,89364.0,89347.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766417869956,0.00010964,89364.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766417870152,0.00010964,89364.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766417870555,0.00010964,89364.0,89344.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417870953,0.0111947,89363.0,89344.0,0.01136504]
["bitfinex-derivatives","BTCF0:USTF0",1766417871153,0.00010964,89364.0,89344.0,0.01136504]
["bitfinex-derivatives","BTCF0:USTF0",1766417871354,0.0111951,89361.0,89344.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417871658,0.0111965,89350.0,89317.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766417871965,0.0111964,89350.0,89328.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766417872151,0.0111964,89350.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766417872152,0.011197,89345.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766417872353,0.0111971,89345.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766417872660,0.0124239,89371.0,89325.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417872661,0.00016794,89343.0,89325.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417872965,0.18816244,89340.0,89325.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417873148,0.18816244,89340.0,89311.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1766417873149,0.0112005,89317.0,89311.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1766417873352,0.18816244,89321.0,89285.0,0.06003358]
["bitfinex-derivatives","BTCF0:USTF0",1766417873550,0.0112013,89311.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766417873766,0.0112009,89315.0,89293.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766417874255,0.0111978,89339.0,89295.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417874256,0.00016794,89313.0,89295.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417874464,0.011199,89330.0,89308.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766417874769,0.0111975,89342.0,89281.0,0.06003358]
["bitfinex-derivatives","BTCF0:USTF0",1766417874953,0.0112008,89315.0,89292.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766417875153,0.0112008,89315.0,89279.0,0.06003358]
["bitfinex-derivatives","BTCF0:USTF0",1766417875154,0.0112012,89312.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766417875459,0.0112019,89306.0,89291.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417875660,0.0112023,89303.0,89291.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417875857,0.00016794,89308.0,89292.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766417876159,0.00016794,89308.0,89291.0,0.01137164]
["bitfinex-derivatives","BTCF0:USTF0",1766417876464,0.0112021,89305.0,89291.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417876669,0.0112025,89302.0,89291.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417876853,0.00016794,89308.0,89291.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417876854,0.0112019,89306.0,89291.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417877572,0.0112022,89304.0,89291.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417877862,0.01136964,89308.0,89291.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417878666,0.011202,89306.0,89280.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766417878850,0.0112026,89301.0,89267.0,0.06003358]
["bitfinex-derivatives","BTCF0:USTF0",1766417879252,0.0112021,89305.0,89280.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766417879457,0.0112018,89307.0,89283.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766417879764,0.0112018,89307.0,89286.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417879959,0.00016794,89308.0,89286.0,0.01137234]
["bitfinex-derivatives","BTCF0:USTF0",1766417880155,0.00016794,89308.0,89286.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417880570,0.0112037,89292.0,89286.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417880765,0.0112027,89300.0,89275.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766417880961,0.0112003,89319.0,89278.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766417880962,0.0112022,89304.0,89278.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766417881261,0.0112025,89301.0,89278.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766417881461,0.0112024,89302.0,89281.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766417881659,0.00016794,89300.0,89283.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417882563,0.00016794,89300.0,89264.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766417882564,0.0112044,89287.0,89264.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766417882764,0.0112033,89295.0,89270.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766417882964,0.0112008,89315.0,89270.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417883266,0.0112025,89301.0,89277.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766417883468,0.0112022,89304.0,89270.0,0.06003358]
["bitfinex-derivatives","BTCF0:USTF0",1766417883668,0.00016794,89298.0,89280.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417883965,0.0112033,89295.0,89280.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417884171,0.00016794,89298.0,89280.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417885660,0.00016794,89298.0,89281.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766417885865,0.01137084,89298.0,89280.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417886063,0.00016794,89298.0,89280.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417886262,0.0112013,89311.0,89289.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766417886466,0.0112001,89321.0,89297.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766417886661,0.0112001,89321.0,89290.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417886865,0.03939413,89355.0,89282.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766417886866,0.0111975,89341.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766417887062,0.011193,89378.0,89313.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766417887275,0.00016794,89345.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766417887478,0.0111949,89362.0,89336.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766417887673,0.09105364,89363.0,89330.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417887873,0.06562139,89377.0,89330.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417888069,0.0111945,89365.0,89330.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417888272,0.0111934,89374.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766417888577,0.00016794,89369.0,89351.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766417889874,0.0394061,89426.0,89368.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766417890069,0.0394061,89426.0,89359.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417890070,0.0111917,89388.0,89359.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766417890265,0.0111916,89389.0,89362.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766417890571,0.0111937,89372.0,89343.0,0.07120813]
["bitfinex-derivatives","BTCF0:USTF0",1766417890761,0.0111937,89372.0,89339.0,0.11188998]
["bitfinex-derivatives","BTCF0:USTF0",1766417890762,0.00016784,89366.0,89349.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417891569,0.00016784,89366.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766417891768,0.0111927,89379.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766417891969,0.0111922,89384.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766417892164,0.0111922,89384.0,89350.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417892165,0.0111927,89380.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766417892365,0.0111865,89429.0,89349.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417892366,0.011193,89377.0,89351.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766417892578,0.011193,89377.0,89340.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417892579,0.18816244,89380.0,89340.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417892877,0.18816244,89400.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766417892878,0.00016784,89369.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766417893075,0.0111914,89390.0,89359.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417893275,0.0111914,89390.0,89362.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766417893572,0.0111914,89390.0,89337.0,0.07120893]
["bitfinex-derivatives","BTCF0:USTF0",1766417893573,0.18816244,89390.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766417893768,0.18816244,89390.0,89340.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417893964,0.0111911,89393.0,89363.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766417894268,0.0111911,89393.0,89350.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417894269,0.18816244,89390.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766417894469,0.0111927,89380.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766417894671,0.0111917,89388.0,89360.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766417895072,0.0111917,89388.0,89340.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417895073,0.011193,89378.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766417895271,0.0111924,89382.0,89365.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417895575,0.18816244,89380.0,89334.0,0.06001103]
["bitfinex-derivatives","BTCF0:USTF0",1766417895779,0.18816244,89370.0,89345.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766417895970,0.18816244,89380.0,89340.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417896164,0.0111925,89382.0,89340.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417896379,0.18816244,89390.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766417896567,0.0111926,89381.0,89362.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417896774,0.0111937,89372.0,89362.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417896976,0.00016784,89379.0,89362.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417897178,0.0111929,89378.0,89362.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417897577,0.01136064,89379.0,89362.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417897979,0.00016784,89379.0,89344.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766417898178,0.01136064,89379.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766417898372,0.011194,89369.0,89331.0,0.06001103]
["bitfinex-derivatives","BTCF0:USTF0",1766417898581,0.0111935,89373.0,89340.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417899080,0.00016784,89365.0,89348.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417899274,0.00016784,89365.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766417899685,0.00016784,89365.0,89348.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417900476,0.00016784,89365.0,89348.0,0.01136444]
["bitfinex-derivatives","BTCF0:USTF0",1766417900787,0.00016784,89365.0,89348.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417900985,0.011193,89377.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766417901187,0.0111934,89374.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766417901394,0.0111921,89384.0,89360.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766417901577,0.0111921,89384.0,89360.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417901783,0.06251878,89399.0,89360.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417901987,0.0394061,89427.0,89360.0,0.18816244]
["bitfinex-derivatives","BTCF0:USTF0",1766417901988,0.06065176,89421.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766417902195,0.0111882,89416.0,89380.0,0.27544939]
["bitfinex-derivatives","BTCF0:USTF0",1766417902372,0.0111858,89435.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766417902683,0.27544939,89430.0,89368.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766417902887,0.0111908,89395.0,89362.0,0.07100258]
["bitfinex-derivatives","BTCF0:USTF0",1766417903181,0.0111911,89392.0,89375.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766417903384,0.011189,89409.0,89380.0,0.27544939]
["bitfinex-derivatives","BTCF0:USTF0",1766417903582,0.0111886,89413.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766417903783,0.0111886,89413.0,89394.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417903979,0.27544939,89420.0,89394.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417904289,0.0111896,89405.0,89394.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417904482,0.0111891,89409.0,89394.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417904676,0.0111886,89413.0,89394.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417904982,0.011188,89417.0,89397.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766417905182,0.0111879,89418.0,89395.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766417905483,0.0111879,89418.0,89394.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417905484,0.0111879,89418.0,89397.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766417905982,0.0111888,89411.0,89394.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417906187,0.00223585,89452.0,89394.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417906393,0.28663329,89450.0,89414.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417906686,0.0111874,89422.0,89414.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417906889,0.0111874,89422.0,89397.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766417906890,0.0111874,89422.0,89400.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1766417907084,0.011187,89426.0,89403.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1766417907578,0.011187,89426.0,89399.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1766417907777,0.0111876,89420.0,89404.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417908088,0.00016741,89421.0,89404.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417909183,0.0111876,89420.0,89404.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417909489,0.00016741,89421.0,89404.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417909677,0.00016741,89421.0,89364.0,0.05980778]
["bitfinex-derivatives","BTCF0:USTF0",1766417909882,0.0111892,89408.0,89361.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766417910078,0.0111886,89412.0,89380.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766417910383,0.0111862,89431.0,89386.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766417910684,0.27544939,89420.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766417910886,0.0111898,89403.0,89400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417911088,0.0111888,89411.0,89370.0,0.27544939]
["bitfinex-derivatives","BTCF0:USTF0",1766417911286,0.27544939,89420.0,89370.0,0.27544939]
["bitfinex-derivatives","BTCF0:USTF0",1766417911287,0.0111896,89405.0,89377.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766417911582,0.0111902,89400.0,89371.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766417911783,0.0111916,89389.0,89377.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417911982,0.00016774,89392.0,89374.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417912182,0.011192,89385.0,89374.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417912585,0.011192,89385.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766417912586,0.0111937,89372.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766417912774,0.011193,89377.0,89346.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766417913177,0.27544939,89390.0,89344.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766417913374,0.27544939,89390.0,89331.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417913579,0.00016784,89374.0,89356.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417913991,0.01136124,89374.0,89356.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417914182,0.00016784,89374.0,89356.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417914982,0.01136124,89374.0,89356.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417915884,0.00016784,89374.0,89356.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417916280,0.0111936,89373.0,89356.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417916894,0.01136134,89374.0,89356.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417917778,0.00016784,89374.0,89356.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417918997,0.00016784,89374.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766417919293,0.00016784,89374.0,89356.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417919294,0.00016784,89374.0,89360.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766417919593,0.0111924,89383.0,89356.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417919894,0.27544939,89390.0,89364.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766417920093,0.0111916,89389.0,89360.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766417920284,0.011191,89394.0,89356.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417920489,0.0111832,89456.0,89357.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417920490,0.0111908,89395.0,89357.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417920691,0.27544939,89400.0,89368.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766417920886,0.0111921,89385.0,89357.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417921089,0.0111921,89385.0,89356.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766417921389,0.0111909,89394.0,89355.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417921589,0.0111908,89395.0,89371.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766417921788,0.0111909,89394.0,89367.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766417922093,0.0111913,89391.0,89367.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766417922288,0.0111913,89391.0,89366.0,0.01136214]
["bitfinex-derivatives","BTCF0:USTF0",1766417922606,0.00016739,89387.0,89366.0,0.01136214]
["bitfinex-derivatives","BTCF0:USTF0",1766417922889,0.00016739,89387.0,89366.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417923083,0.0111919,89386.0,89366.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417923285,0.27544939,89380.0,89366.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417923481,0.27544939,89380.0,89366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417923692,0.0111935,89373.0,89353.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417923996,0.0111925,89381.0,89353.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417924191,0.0111929,89378.0,89356.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766417924398,0.0111929,89378.0,89353.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417924582,0.0111943,89367.0,89357.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417924782,0.0111938,89371.0,89357.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417925187,0.00016784,89374.0,89357.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417925387,0.00016784,89374.0,89342.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417925388,0.0111937,89371.0,89342.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417925587,0.0111937,89371.0,89341.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417925894,0.00016784,89374.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766417926088,0.00016784,89374.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766417926402,0.00016784,89374.0,89355.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417926695,0.01136124,89374.0,89355.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417926896,0.00016784,89374.0,89355.0,0.01136354]
["bitfinex-derivatives","BTCF0:USTF0",1766417927090,0.00016784,89374.0,89355.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417927399,0.33703358,89390.0,89355.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417927585,0.2021,89394.0,89355.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417927790,0.0559357,89424.0,89355.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417927791,0.2021,89411.0,89355.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417927989,0.0111907,89396.0,89360.0,0.27544939]
["bitfinex-derivatives","BTCF0:USTF0",1766417928200,0.0111901,89401.0,89360.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417928494,0.07240554,89409.0,89373.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766417928699,0.0111901,89401.0,89375.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766417929093,0.27544939,89420.0,89376.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766417929286,0.0111893,89407.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766417929496,0.00016739,89403.0,89386.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417929901,0.0111903,89399.0,89386.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417930086,0.0111907,89396.0,89386.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417930502,0.0111907,89396.0,89370.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1766417930893,0.0111886,89413.0,89362.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417931089,0.0111918,89387.0,89363.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766417931294,0.0111922,89384.0,89359.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766417931492,0.00016784,89380.0,89363.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417931698,0.00016784,89380.0,89364.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766417931895,0.0111897,89404.0,89363.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417932096,0.0111895,89405.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766417932303,0.0111884,89414.0,89380.0,0.27544939]
["bitfinex-derivatives","BTCF0:USTF0",1766417932498,0.0111884,89414.0,89389.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766417932806,0.0111883,89415.0,89374.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766417933001,0.00016739,89403.0,89386.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417933300,0.00016739,89403.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766417933510,0.00016739,89403.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766417934197,0.00016739,89403.0,89386.0,0.01135964]
["bitfinex-derivatives","BTCF0:USTF0",1766417934401,0.00016739,89403.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766417934599,0.00016739,89403.0,89393.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766417935405,0.00016739,89403.0,89386.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417935793,0.00016739,89403.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766417935998,0.00016739,89403.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766417936697,0.00016739,89403.0,89393.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766417937097,0.00016739,89403.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766417937299,0.00016739,89403.0,89392.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766417937696,0.0626579,89430.0,89386.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417937896,0.59513585,89452.0,89397.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766417937897,0.0111855,89438.0,89397.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766417938097,0.0111853,89439.0,89415.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766417938408,0.27544939,89440.0,89415.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766417938600,0.27544939,89450.0,89415.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766417938915,0.0111857,89435.0,89424.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417939708,0.00223585,89452.0,89424.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417939906,0.0111846,89444.0,89424.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417940207,0.00223585,89452.0,89424.0,0.01135484]
["bitfinex-derivatives","BTCF0:USTF0",1766417940208,0.0111843,89447.0,89424.0,0.01135484]
["bitfinex-derivatives","BTCF0:USTF0",1766417940605,0.00223585,89452.0,89424.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417941200,0.00223585,89452.0,89435.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766417941396,0.00223585,89452.0,89431.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766417941594,0.00223585,89452.0,89424.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417941796,0.00223535,89472.0,89430.0,0.27544939]
["bitfinex-derivatives","BTCF0:USTF0",1766417942010,0.00223535,89472.0,89442.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417942400,0.27544939,89470.0,89442.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417942611,0.0111817,89468.0,89423.0,0.07083569]
["bitfinex-derivatives","BTCF0:USTF0",1766417942809,0.0111846,89445.0,89416.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417943010,0.00223535,89472.0,89414.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417943011,0.0111812,89471.0,89414.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417943309,0.0111854,89438.0,89417.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766417943511,0.27544939,89450.0,89408.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417943512,0.27544939,89440.0,89408.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417943701,0.27544939,89440.0,89390.0,0.27544939]
["bitfinex-derivatives","BTCF0:USTF0",1766417943702,0.0111874,89422.0,89419.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417943906,0.0111877,89419.0,89397.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766417944207,0.0111884,89414.0,89393.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766417944401,0.27544939,89420.0,89377.0,0.09988291]
["bitfinex-derivatives","BTCF0:USTF0",1766417944402,0.0111888,89411.0,89391.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417944604,0.27544939,89410.0,89386.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417944911,0.00016774,89407.0,89389.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417945411,0.0111877,89420.0,89396.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766417945608,0.0111877,89420.0,89389.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417945609,0.0111872,89424.0,89399.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1766417945815,0.01146323,89428.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766417946112,0.0111862,89432.0,89389.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417946113,0.011189,89409.0,89389.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417946310,0.0111875,89421.0,89389.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417946509,0.0111875,89421.0,89382.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1766417946510,0.00016741,89414.0,89397.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766417946700,0.00016741,89414.0,89396.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417947009,0.0111885,89413.0,89396.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417947202,0.0111889,89410.0,89396.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417947404,0.0111888,89411.0,89396.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417947601,0.0111889,89410.0,89396.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417947801,0.0111893,89407.0,89396.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417948004,0.0111893,89407.0,89383.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766417948310,0.0111893,89407.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766417948904,0.0111893,89407.0,89388.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417949109,0.00016741,89414.0,89388.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417949306,0.011189,89409.0,89388.0,0.01135934]
["bitfinex-derivatives","BTCF0:USTF0",1766417949508,0.0111886,89413.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766417949813,0.0111889,89410.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766417950310,0.00016741,89414.0,89388.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417950814,0.0111885,89413.0,89395.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766417951403,0.00016741,89414.0,89395.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766417951598,0.00016741,89414.0,89388.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417952108,0.00016741,89414.0,89401.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766417952713,0.01137243,89434.0,89388.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417952714,0.0111871,89425.0,89405.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766417953010,0.0111871,89425.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766417953011,0.0111866,89428.0,89410.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766417953210,0.0111856,89436.0,89418.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1766417953510,0.27544939,89450.0,89404.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417953715,0.00016774,89436.0,89424.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766417953918,0.00016774,89436.0,89428.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766417954211,0.00016774,89436.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766417954815,0.0111824,89462.0,89418.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417955012,0.0111833,89455.0,89418.0,0.05981633]
["bitfinex-derivatives","BTCF0:USTF0",1766417955206,0.0111833,89455.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766417955406,0.0111828,89459.0,89440.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766417955607,0.0111828,89459.0,89423.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766417955608,0.01158659,89467.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766417955912,0.0111829,89458.0,89441.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417956416,0.0111824,89462.0,89441.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417956604,0.0111832,89455.0,89441.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417957113,0.0111828,89459.0,89441.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417957417,0.0111835,89453.0,89441.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417957712,0.06512121,89472.0,89425.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417957713,0.0111846,89445.0,89425.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417957917,0.011184,89449.0,89424.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417958116,0.0111843,89447.0,89422.0,0.07083589]
["bitfinex-derivatives","BTCF0:USTF0",1766417958305,0.0111832,89456.0,89422.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417958510,0.0111815,89469.0,89432.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766417958711,0.0111833,89455.0,89442.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417959011,0.00016774,89459.0,89442.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417959410,0.00016774,89459.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766417959610,0.011184,89450.0,89427.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766417960417,0.0111835,89454.0,89430.0,0.01135404]
["bitfinex-derivatives","BTCF0:USTF0",1766417960714,0.0111838,89451.0,89430.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417961021,5e-08,89432.0,89430.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417961518,5e-08,89432.0,89422.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766417961725,5e-08,89432.0,89419.0,0.07083629]
["bitfinex-derivatives","BTCF0:USTF0",1766417962021,5e-08,89432.0,89418.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417962321,0.27544939,89430.0,89416.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417962618,0.27544939,89430.0,89401.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417962619,0.0111875,89421.0,89401.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417962923,0.27544939,89411.0,89396.0,0.05964859]
["bitfinex-derivatives","BTCF0:USTF0",1766417963119,0.27544939,89411.0,89380.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417963320,0.01119,89402.0,89380.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417963525,0.0111867,89427.0,89364.0,0.13961342]
["bitfinex-derivatives","BTCF0:USTF0",1766417963526,0.00016774,89401.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766417963714,0.00016774,89401.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766417963911,0.0111876,89420.0,89395.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766417964118,0.01124644,89429.0,89395.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766417964319,0.0111888,89411.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766417964522,0.0111885,89414.0,89379.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417964713,0.0111885,89414.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766417964914,0.00016774,89413.0,89395.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417965310,0.0111886,89412.0,89395.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417965515,0.0111893,89407.0,89395.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417966220,0.0111896,89405.0,89395.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417966426,0.01119,89401.0,89395.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417966622,0.0111896,89405.0,89395.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417966921,0.00016774,89413.0,89395.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417967724,0.18783134,89410.0,89395.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417967929,0.0111906,89397.0,89376.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766417968618,0.18783134,89410.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766417968816,0.18783134,89410.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766417969015,0.0111898,89403.0,89388.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417969424,0.0111894,89406.0,89388.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417969638,0.0111894,89406.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766417969816,0.0111892,89408.0,89388.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417970017,0.0111892,89408.0,89391.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766417970224,0.00016774,89413.0,89388.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417970427,0.00016774,89413.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766417970428,0.0111888,89411.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766417970626,0.0111888,89411.0,89393.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766417971128,0.00016774,89413.0,89388.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417971129,0.18783134,89410.0,89388.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417971429,0.19902104,89403.0,89382.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1766417971626,0.011192,89385.0,89365.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417971833,0.011192,89385.0,89363.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417972020,0.011192,89385.0,89368.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766417972222,0.011192,89385.0,89367.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766417972429,4e-08,89387.0,89370.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417972725,0.0111889,89411.0,89391.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766417972933,0.06262855,89418.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766417972934,0.0111893,89407.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766417973120,0.06262855,89418.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766417973321,0.06262855,89418.0,89374.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417973520,0.00016774,89405.0,89387.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417973827,0.00016774,89405.0,89388.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766417974435,0.00016774,89405.0,89387.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417975132,0.00016774,89405.0,89388.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766417975326,0.00016774,89405.0,89387.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417975832,0.00016774,89405.0,89393.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766417976035,4e-08,89405.0,89401.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766417976421,0.18783134,89430.0,89398.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766417976621,0.0111879,89418.0,89400.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766417977031,0.1990068,89430.0,89381.0,0.09072385]
["bitfinex-derivatives","BTCF0:USTF0",1766417977032,0.0111882,89416.0,89381.0,0.09072385]
["bitfinex-derivatives","BTCF0:USTF0",1766417977230,0.00223685,89412.0,89381.0,0.09072385]
["bitfinex-derivatives","BTCF0:USTF0",1766417977525,0.00223685,89412.0,89388.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417977526,4e-08,89405.0,89388.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417977926,0.0111874,89422.0,89405.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766417978232,0.0111874,89422.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766417978618,0.0111874,89422.0,89404.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766417978818,0.00016774,89422.0,89413.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1766417979022,0.00016774,89422.0,89410.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766417979424,0.00016774,89422.0,89405.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766417979631,0.00016774,89422.0,89408.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766417979831,0.00016774,89422.0,89404.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417980234,0.01135524,89422.0,89405.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766417980540,0.0111877,89420.0,89404.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417981025,0.00016774,89422.0,89404.0,0.01135724]
["bitfinex-derivatives","BTCF0:USTF0",1766417981225,0.0111875,89421.0,89404.0,0.01135724]
["bitfinex-derivatives","BTCF0:USTF0",1766417981435,0.00016774,89422.0,89404.0,0.01135724]
["bitfinex-derivatives","BTCF0:USTF0",1766417981638,0.00016774,89422.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766417982524,0.00016774,89422.0,89404.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417982933,0.0111875,89421.0,89404.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417983136,0.00016774,89422.0,89405.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766417983339,0.00016774,89422.0,89410.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766417984139,0.00016774,89422.0,89407.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766417984329,0.00016774,89422.0,89404.0,0.01135724]
["bitfinex-derivatives","BTCF0:USTF0",1766417984530,0.00016774,89422.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766417984935,0.0111875,89421.0,89404.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417985130,0.00016774,89422.0,89404.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417985331,0.18783134,89420.0,89404.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417986039,0.00016774,89422.0,89404.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417986533,0.011188,89417.0,89404.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417986930,0.00016774,89422.0,89404.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417987127,0.0111891,89409.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766417987329,0.0111876,89421.0,89378.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417987533,0.0111906,89396.0,89377.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417987729,0.0111883,89415.0,89372.0,0.01343135]
["bitfinex-derivatives","BTCF0:USTF0",1766417987730,0.0111913,89391.0,89374.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417987934,0.0111913,89391.0,89372.0,0.00223785]
["bitfinex-derivatives","BTCF0:USTF0",1766417988139,0.00016774,89390.0,89373.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417988534,0.18799908,89390.0,89373.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417988737,0.0111915,89389.0,89373.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417988937,0.00016774,89390.0,89373.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417989332,0.01135914,89390.0,89373.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417989728,0.00016774,89390.0,89373.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417990527,0.0111916,89389.0,89373.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417990939,0.00016774,89390.0,89373.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417992344,0.01135914,89390.0,89373.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417992534,0.00016774,89390.0,89373.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417992841,0.0111886,89413.0,89380.0,0.18783134]
["bitfinex-derivatives","BTCF0:USTF0",1766417993030,0.0111888,89411.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766417993237,0.0111886,89412.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766417993436,0.0111891,89409.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766417993838,0.00016774,89406.0,89389.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417994143,0.0111895,89405.0,89389.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417994330,0.01119,89401.0,89389.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417994529,0.00016774,89406.0,89377.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417994530,0.0111906,89396.0,89377.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417994843,0.0111906,89396.0,89376.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417995037,0.0111906,89396.0,89375.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417995234,0.00016774,89406.0,89374.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417995235,0.0111914,89390.0,89374.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417995436,0.0111917,89388.0,89372.0,0.00223785]
["bitfinex-derivatives","BTCF0:USTF0",1766417995634,0.0111917,89388.0,89373.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417996230,0.0111915,89390.0,89373.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417996745,0.0111917,89388.0,89373.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417997136,0.011192,89385.0,89373.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1766417997339,0.0111893,89407.0,89373.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417997340,0.0111928,89379.0,89373.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766417997732,0.0111931,89377.0,89363.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417997936,0.0111933,89375.0,89359.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417998138,0.0111939,89370.0,89357.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417998340,0.18783134,89383.0,89354.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417998542,0.0111931,89377.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766417998847,0.0111935,89373.0,89357.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766417999049,0.0111935,89373.0,89344.0,0.09988291]
["bitfinex-derivatives","BTCF0:USTF0",1766417999050,0.0111944,89366.0,89348.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417999235,0.18783134,89360.0,89343.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417999440,0.18783134,89360.0,89336.0,0.23949633]
["bitfinex-derivatives","BTCF0:USTF0",1766417999441,0.18783134,89360.0,89336.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766417999641,0.18783134,89370.0,89340.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766417999939,0.18783134,89370.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766418000140,0.0111942,89367.0,89348.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418000342,0.0111946,89365.0,89348.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418000848,0.18783134,89370.0,89348.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418001045,0.0111949,89362.0,89348.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418001448,0.0111958,89355.0,89329.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766418001652,0.0111955,89357.0,89326.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766418001950,0.0111955,89357.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766418002150,0.0111955,89357.0,89336.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766418002352,0.00016784,89355.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766418002537,8.266e-05,89361.0,89338.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1766418002741,0.18783134,89360.0,89338.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1766418003150,0.0111965,89349.0,89338.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418003536,0.0111959,89354.0,89338.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418003843,0.18783134,89360.0,89338.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418004243,0.0111968,89347.0,89338.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418004444,0.00016784,89358.0,89338.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418004953,0.00016784,89358.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766418005247,4e-08,89358.0,89338.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418005449,0.3171,89387.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766418005450,0.0111929,89378.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766418005642,0.0111935,89373.0,89351.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766418006037,0.0111931,89377.0,89354.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766418006242,0.06042389,89387.0,89360.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766418006462,4e-08,89374.0,89357.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418007039,4e-08,89374.0,89360.0,0.18783134]
["bitfinex-derivatives","BTCF0:USTF0",1766418007243,4e-08,89374.0,89372.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766418007444,0.06129633,89396.0,89380.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766418007650,0.0111893,89407.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766418007954,0.11751844,89432.0,89370.0,0.18783134]
["bitfinex-derivatives","BTCF0:USTF0",1766418007955,0.0111886,89413.0,89370.0,0.18783134]
["bitfinex-derivatives","BTCF0:USTF0",1766418008151,0.0111892,89408.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766418008346,0.0111892,89408.0,89386.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418008347,0.00016784,89403.0,89386.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418008554,0.18783134,89420.0,89389.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766418008845,0.18783134,89420.0,89386.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418008846,0.0111892,89408.0,89386.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418009250,0.0111867,89428.0,89371.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766418009251,0.0111903,89399.0,89371.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766418009548,0.18783134,89400.0,89367.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766418009854,0.0111911,89393.0,89367.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766418010150,0.0111905,89398.0,89370.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766418010350,0.0111912,89392.0,89375.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418010545,0.02224928,89419.0,89375.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418010546,0.011189,89410.0,89375.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418010749,0.011189,89410.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766418010950,0.0111899,89402.0,89379.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766418011252,0.0111931,89376.0,89345.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766418011456,0.0111936,89372.0,89346.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766418011644,0.0111909,89394.0,89338.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766418011645,0.0111942,89368.0,89338.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766418011842,0.0111946,89365.0,89338.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766418012049,0.18783134,89370.0,89328.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766418012355,0.00016784,89358.0,89340.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418012748,0.00016784,89358.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766418012952,4e-08,89358.0,89346.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766418013150,4e-08,89358.0,89340.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418013461,4e-08,89358.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766418013751,4e-08,89358.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766418013948,0.0111936,89373.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766418014143,0.0111936,89373.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766418014542,0.18783134,89380.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766418014748,0.0111925,89382.0,89359.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766418014948,0.01136064,89379.0,89362.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418015443,0.18783134,89372.0,89346.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766418015645,0.0111944,89366.0,89342.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766418015954,0.0111944,89366.0,89330.0,0.18783134]
["bitfinex-derivatives","BTCF0:USTF0",1766418015955,0.0111939,89370.0,89344.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766418016158,0.0111907,89396.0,89320.0,0.09988291]
["bitfinex-derivatives","BTCF0:USTF0",1766418016159,0.0111919,89386.0,89350.0,0.18783134]
["bitfinex-derivatives","BTCF0:USTF0",1766418016451,0.00016784,89377.0,89359.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418016645,0.0111931,89376.0,89359.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418016957,0.00016784,89377.0,89359.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418017250,0.0111931,89376.0,89359.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418017453,0.00016784,89377.0,89360.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766418017653,0.00016784,89377.0,89359.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418017852,0.00016784,89377.0,89363.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766418018053,0.0111932,89376.0,89359.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418018249,0.0111935,89373.0,89359.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418018456,0.0111939,89370.0,89359.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418018659,0.00016784,89377.0,89359.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418019152,0.00016784,89377.0,89373.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766418019153,4e-08,89377.0,89373.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766418019353,0.0111917,89388.0,89368.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766418019557,0.18783134,89400.0,89367.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766418019750,0.0111895,89406.0,89350.0,0.18783134]
["bitfinex-derivatives","BTCF0:USTF0",1766418019751,0.0111921,89385.0,89350.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766418019953,0.0111916,89389.0,89350.0,0.18783134]
["bitfinex-derivatives","BTCF0:USTF0",1766418020146,0.18783134,89410.0,89376.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766418020350,0.18783134,89400.0,89369.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766418020653,0.0111915,89390.0,89369.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766418020855,0.0111918,89387.0,89365.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766418021053,0.18783134,89390.0,89365.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766418021259,0.0111925,89381.0,89359.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766418021445,0.18783134,89390.0,89340.0,0.18783134]
["bitfinex-derivatives","BTCF0:USTF0",1766418021446,0.00016784,89379.0,89362.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766418021851,0.00016784,89379.0,89361.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418022252,0.00016784,89379.0,89365.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766418022552,0.00016784,89379.0,89361.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418022751,0.00016784,89379.0,89364.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766418022959,0.00016784,89379.0,89366.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766418023462,0.00016784,89379.0,89361.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418023761,0.0111908,89395.0,89371.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766418023962,0.0111903,89399.0,89379.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766418024268,0.28677354,89420.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766418024269,0.0111896,89405.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766418024453,0.28677354,89420.0,89382.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766418024653,0.00016784,89410.0,89392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418025065,0.0111907,89396.0,89392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418025262,0.0111902,89400.0,89392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418025466,0.00016784,89410.0,89392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418025467,0.0111905,89398.0,89392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418025666,0.27558594,89402.0,89369.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766418025860,0.0111917,89388.0,89369.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766418026068,0.0111901,89400.0,89365.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766418026268,0.0111918,89387.0,89365.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766418026465,0.0111918,89387.0,89367.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766418026667,0.00016784,89386.0,89371.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766418026854,0.00016784,89386.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766418027056,0.00016784,89386.0,89368.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418027457,0.00016784,89386.0,89368.0,0.01136184]
["bitfinex-derivatives","BTCF0:USTF0",1766418027963,0.00016784,89386.0,89370.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1766418028167,0.00016784,89386.0,89368.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418028362,0.0111908,89395.0,89368.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418028565,0.3379547,89420.0,89370.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418028771,0.0111878,89419.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766418028992,0.06236876,89420.0,89387.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766418029268,0.0111898,89403.0,89384.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766418029459,0.00016784,89402.0,89385.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418029657,0.01119,89401.0,89385.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418029860,0.01135784,89402.0,89385.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418030559,0.00016784,89402.0,89385.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418031168,0.0111908,89395.0,89376.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766418031559,0.00016784,89402.0,89368.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766418031762,0.00016784,89402.0,89360.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766418031763,0.0111924,89382.0,89360.0,0.07953145]
["bitfinex-derivatives","BTCF0:USTF0",1766418031962,0.0111907,89396.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766418031963,0.0111927,89380.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766418032364,0.00016784,89378.0,89361.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766418032561,0.0111937,89372.0,89360.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418032770,0.011193,89377.0,89360.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766418033271,0.00016784,89378.0,89365.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766418033573,0.00016784,89378.0,89370.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766418033969,0.0111909,89394.0,89373.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766418034357,0.28677484,89410.0,89373.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766418034567,0.0009999,89440.0,89397.0,0.55117188]
["bitfinex-derivatives","BTCF0:USTF0",1766418034862,0.0111804,89478.0,89433.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766418035064,0.067072,89492.0,89444.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766418035065,0.00016773,89461.0,89444.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766418035464,3e-08,89461.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766418035969,3e-08,89461.0,89452.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766418036168,3e-08,89461.0,89444.0,0.01135233]
["bitfinex-derivatives","BTCF0:USTF0",1766418036367,3e-08,89461.0,89455.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766418036569,3e-08,89461.0,89454.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766418036764,3e-08,89461.0,89444.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766418037165,3e-08,89461.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766418037367,3e-08,89461.0,89444.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766418037866,3e-08,89461.0,89425.0,0.06005624]
["bitfinex-derivatives","BTCF0:USTF0",1766418037867,3e-08,89461.0,89423.0,0.06005624]
["bitfinex-derivatives","BTCF0:USTF0",1766418038072,3e-08,89461.0,89439.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766418038266,3e-08,89461.0,89421.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1766418038463,3e-08,89461.0,89459.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1766418038669,5e-08,89472.0,89440.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418038863,5e-08,89472.0,89447.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766418039070,5e-08,89472.0,89469.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1766418039273,5e-08,89472.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766418039473,5e-08,89472.0,89463.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766418040075,5e-08,89472.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766418040273,5e-08,89472.0,89460.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766418040482,5e-08,89472.0,89463.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766418040776,5e-08,89472.0,89450.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766418040974,0.27558594,89470.0,89420.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418041173,0.0111822,89464.0,89421.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1766418041379,0.0111822,89464.0,89420.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418041380,0.0111822,89464.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766418041574,0.0111815,89469.0,89441.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766418041775,0.00016773,89464.0,89446.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766418042075,0.0111828,89459.0,89431.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766418042264,0.0111826,89460.0,89413.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1766418042471,0.0111822,89464.0,89438.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766418042766,0.0111817,89468.0,89442.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766418042965,0.00016773,89464.0,89446.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766418043683,0.06250428,89495.0,89446.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766418043684,0.3171,89511.0,89494.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766418043865,0.27558594,89530.0,89490.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766418044270,0.0111752,89520.0,89490.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766418044472,0.00016764,89514.0,89496.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766418044978,0.00016764,89514.0,89501.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766418045179,0.3171,89543.0,89500.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418045382,0.0111695,89566.0,89520.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418045583,0.3171,89572.0,89535.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766418045584,0.0111688,89571.0,89535.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766418045783,0.0111681,89577.0,89540.0,0.28675854]
["bitfinex-derivatives","BTCF0:USTF0",1766418045979,0.37566729,89618.0,89520.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418045980,0.0111666,89589.0,89550.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418046171,0.09028489,89601.0,89561.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766418046172,0.00016754,89578.0,89561.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766418048181,0.01133544,89578.0,89561.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766418048570,0.00016754,89578.0,89561.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418048771,0.0111691,89569.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766418048980,0.0111696,89565.0,89525.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766418049285,0.011171,89554.0,89520.0,0.28676104]
["bitfinex-derivatives","BTCF0:USTF0",1766418049580,0.0111701,89560.0,89532.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766418049786,0.0111711,89553.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766418050285,0.011171,89553.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766418050685,0.0111715,89550.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766418050887,0.00016754,89555.0,89537.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418051084,0.27558594,89550.0,89506.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766418051381,0.27558594,89550.0,89500.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766418051585,0.27558594,89550.0,89511.0,0.01129123]
["bitfinex-derivatives","BTCF0:USTF0",1766418051978,0.00016754,89555.0,89511.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1766418052179,0.00016754,89555.0,89524.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766418052377,0.0111737,89532.0,89511.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1766418052573,0.0111697,89564.0,89511.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1766418052574,0.27558594,89540.0,89511.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1766418052978,0.0111744,89526.0,89511.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1766418053186,0.0111704,89559.0,89511.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1766418053484,0.00016754,89544.0,89526.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766418053791,0.27558594,89580.0,89530.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418054181,0.0111701,89561.0,89530.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766418054381,0.0111714,89550.0,89520.0,0.28676094]
["bitfinex-derivatives","BTCF0:USTF0",1766418054576,0.0111714,89550.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766418054889,0.00016754,89544.0,89526.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766418055087,0.00016754,89544.0,89530.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418055088,4e-08,89544.0,89530.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418055280,4e-08,89544.0,89538.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766418055482,4e-08,89544.0,89533.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766418055787,4e-08,89544.0,89526.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766418056491,4e-08,89544.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766418056686,4e-08,89544.0,89530.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418057081,4e-08,89544.0,89540.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766418057391,0.011167,89586.0,89540.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766418057586,0.0111695,89566.0,89540.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766418057780,0.0111689,89570.0,89530.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418057986,0.0111689,89570.0,89543.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766418058188,0.00016754,89565.0,89548.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766418058487,0.0111676,89581.0,89552.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766418058686,0.0111672,89584.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766418059001,0.0111662,89592.0,89550.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418059184,0.0111662,89592.0,89565.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766418059392,0.0111669,89586.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766418059591,0.00016754,89587.0,89552.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766418059980,0.00016754,89587.0,89540.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418060185,0.0111689,89571.0,89530.0,0.28675974]
["bitfinex-derivatives","BTCF0:USTF0",1766418060391,0.011168,89578.0,89532.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766418060588,0.0111655,89597.0,89546.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766418060783,0.011168,89578.0,89552.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766418061091,0.0111635,89614.0,89552.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766418061092,0.01108076,89609.0,89570.0,0.00784846]
["bitfinex-derivatives","BTCF0:USTF0",1766418061389,0.01108076,89609.0,89580.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418061596,0.00016744,89603.0,89586.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418061894,0.0111653,89599.0,89586.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418062188,0.00016744,89603.0,89586.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418064293,0.27558594,89650.0,89590.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418064485,0.0111602,89640.0,89591.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766418064682,0.0111611,89633.0,89608.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766418064887,0.0111623,89624.0,89593.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766418065089,0.27558594,89640.0,89580.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418065290,0.0001094,89615.0,89597.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418065498,0.01128197,89650.0,89600.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418065792,0.27558594,89640.0,89597.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418066000,0.0111613,89631.0,89604.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766418066195,0.27558594,89640.0,89597.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418066390,0.0111635,89614.0,89597.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418066591,0.0111629,89619.0,89597.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418066790,0.0111629,89619.0,89577.0,0.0614488]
["bitfinex-derivatives","BTCF0:USTF0",1766418066791,0.0001674,89617.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766418066987,0.27558594,89620.0,89570.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418067187,0.0111642,89608.0,89581.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1766418067394,0.0111643,89607.0,89570.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418067595,0.0111647,89604.0,89577.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766418067795,0.00016744,89599.0,89582.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418067998,0.0111641,89609.0,89582.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418068192,0.0111635,89614.0,89582.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418068396,0.0111606,89637.0,89590.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1766418068593,0.27558594,89620.0,89577.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766418068795,0.0111632,89616.0,89572.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766418069103,0.0111659,89595.0,89585.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418069297,0.011166,89593.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766418069503,0.0111665,89590.0,89550.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418069705,0.0111665,89590.0,89563.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766418069892,0.0111669,89587.0,89563.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766418070293,0.00016744,89584.0,89566.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418070606,0.00016744,89584.0,89538.0,0.0705933]
["bitfinex-derivatives","BTCF0:USTF0",1766418070607,0.00016744,89584.0,89534.0,0.05908494]
["bitfinex-derivatives","BTCF0:USTF0",1766418070790,0.0111706,89557.0,89532.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766418071107,0.0111702,89560.0,89532.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766418071396,0.0111644,89606.0,89550.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418071599,0.00016744,89584.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766418071794,0.00016744,89584.0,89566.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418073204,0.00016744,89584.0,89571.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766418073394,0.07804898,89638.0,89566.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418073395,0.0111642,89608.0,89577.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766418073595,0.0111646,89605.0,89577.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766418073799,0.27558594,89620.0,89580.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1766418074100,0.00223136,89632.0,89590.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766418074306,0.0111636,89613.0,89602.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418074603,0.00016744,89620.0,89602.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418074604,0.0111629,89618.0,89602.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418074901,0.00016744,89620.0,89602.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418075294,0.01133004,89620.0,89602.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418075594,0.01133004,89620.0,89569.0,0.05908494]
["bitfinex-derivatives","BTCF0:USTF0",1766418075595,0.0111642,89608.0,89582.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766418075798,0.0111642,89608.0,89585.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766418076101,0.0111637,89612.0,89585.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766418076397,0.0111641,89609.0,89581.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1766418076602,0.27558594,89620.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766418076603,0.0111648,89603.0,89590.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418076803,0.00016744,89607.0,89590.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418078302,0.00016744,89607.0,89591.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766418078501,0.0111628,89619.0,89593.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766418078904,0.0111618,89627.0,89601.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766418079107,0.0111613,89631.0,89590.0,0.27575338]
["bitfinex-derivatives","BTCF0:USTF0",1766418079401,0.00016744,89619.0,89603.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766418079708,0.00016744,89619.0,89602.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418080097,0.00016744,89619.0,89574.0,0.05908494]
["bitfinex-derivatives","BTCF0:USTF0",1766418080098,0.0111641,89609.0,89574.0,0.05908494]
["bitfinex-derivatives","BTCF0:USTF0",1766418080404,0.0111622,89624.0,89585.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766418080601,0.27558594,89620.0,89574.0,0.05908494]
["bitfinex-derivatives","BTCF0:USTF0",1766418080803,0.0111654,89598.0,89574.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766418081109,0.00016744,89595.0,89587.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766418081302,0.00016744,89600.0,89582.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418081519,0.00223136,89632.0,89582.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418081717,0.0111629,89619.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766418081919,0.00223136,89632.0,89603.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766418082113,0.0111631,89617.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766418082419,0.00016744,89615.0,89597.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418082722,0.00016744,89615.0,89597.0,0.01133294]
["bitfinex-derivatives","BTCF0:USTF0",1766418082922,0.00016744,89615.0,89597.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418083223,0.00016744,89615.0,89601.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766418083422,0.00223136,89632.0,89598.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766418083615,0.00223136,89632.0,89597.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418083616,0.01339266,89632.0,89610.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766418083814,0.00223136,89632.0,89597.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418084121,0.00223136,89632.0,89600.0,0.27558594]
["bitfinex-derivatives","BTCF0:USTF0",1766418084421,0.00223136,89632.0,89616.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1766418085010,0.00223136,89632.0,89615.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418085213,0.00223136,89632.0,89596.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766418085214,0.011163,89617.0,89596.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766418085421,0.0111629,89618.0,89599.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766418085614,0.0111637,89612.0,89591.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766418085814,0.0111616,89629.0,89571.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766418085815,0.0111632,89616.0,89594.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766418086018,0.00223136,89632.0,89590.0,0.18695572]
["bitfinex-derivatives","BTCF0:USTF0",1766418086213,0.00016744,89620.0,89602.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418086520,0.0111632,89616.0,89602.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418086716,0.0111639,89611.0,89589.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1766418086921,0.18695572,89600.0,89576.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1766418087118,0.0111647,89604.0,89584.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766418087420,0.0111654,89599.0,89577.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766418087622,0.0111649,89603.0,89580.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766418087923,0.01133254,89600.0,89583.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418089225,0.0111661,89593.0,89576.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1766418089719,0.0111656,89597.0,89576.0,0.01127261]
["bitfinex-derivatives","BTCF0:USTF0",1766418089921,0.18695572,89610.0,89576.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1766418090120,0.18695572,89600.0,89576.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1766418090425,0.18695572,89590.0,89579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418090615,0.00016744,89597.0,89576.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1766418090920,0.0111667,89588.0,89576.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1766418091114,0.0111667,89588.0,89576.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418091315,0.0111665,89589.0,89576.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418091521,0.00016744,89597.0,89576.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418091720,0.00016744,89597.0,89578.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418091915,0.00016744,89597.0,89576.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418092116,9.917e-05,89596.0,89576.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418092520,0.01126487,89596.0,89576.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418092716,0.0111682,89576.0,89555.0,0.05908494]
["bitfinex-derivatives","BTCF0:USTF0",1766418092926,0.18695572,89570.0,89557.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418093122,0.0111692,89568.0,89544.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766418093521,0.0111693,89567.0,89543.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1766418093717,0.00010478,89566.0,89543.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1766418093918,0.00016744,89574.0,89551.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766418094119,0.0111686,89573.0,89551.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766418094422,0.00012744,89574.0,89552.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766418094630,0.00012744,89574.0,89556.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766418094821,0.00012744,89574.0,89553.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766418095126,0.00012744,89574.0,89534.0,0.05908494]
["bitfinex-derivatives","BTCF0:USTF0",1766418095127,0.18695572,89563.0,89534.0,0.05908494]
["bitfinex-derivatives","BTCF0:USTF0",1766418095325,0.19812712,89550.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766418095525,0.0111698,89563.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766418095822,0.0111694,89566.0,89541.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766418096130,0.00016754,89562.0,89545.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1766418097515,0.00016754,89562.0,89545.0,0.01132386]
["bitfinex-derivatives","BTCF0:USTF0",1766418097720,0.07215787,89592.0,89551.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766418097721,0.0111684,89574.0,89551.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766418098021,0.18695572,89590.0,89545.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1766418098222,0.0111679,89578.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766418098425,0.01140725,89596.0,89546.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766418098426,0.18695572,89570.0,89546.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766418098626,0.18695572,89570.0,89549.0,0.01133904]
["bitfinex-derivatives","BTCF0:USTF0",1766418098830,0.00016754,89567.0,89549.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766418099026,0.00016754,89567.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766418099228,0.00016754,89567.0,89550.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1766418099431,0.00016754,89567.0,89553.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766418099628,0.01130701,89596.0,89535.0,0.05908494]
["bitfinex-derivatives","BTCF0:USTF0",1766418099629,0.32840701,89596.0,89535.0,0.05908494]
["bitfinex-derivatives","BTCF0:USTF0",1766418099927,0.32840701,89596.0,89502.0,0.0110185]
["bitfinex-derivatives","BTCF0:USTF0",1766418099928,0.0111718,89547.0,89521.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766418100236,0.18695572,89550.0,89510.0,0.26573564]
["bitfinex-derivatives","BTCF0:USTF0",1766418100237,0.0111729,89538.0,89514.0,0.05908494]
["bitfinex-derivatives","BTCF0:USTF0",1766418100418,0.0111733,89535.0,89512.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766418100729,0.01134114,89532.0,89515.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766418100930,0.01134114,89532.0,89515.0,0.00033504]
["bitfinex-derivatives","BTCF0:USTF0",1766418100931,0.00016754,89532.0,89515.0,0.00033504]
["bitfinex-derivatives","BTCF0:USTF0",1766418101133,0.00016754,89532.0,89516.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766418101430,0.00016754,89532.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766418101627,0.00016754,89532.0,89515.0,0.00033504]
["bitfinex-derivatives","BTCF0:USTF0",1766418101826,0.0111738,89531.0,89515.0,0.00033504]
["bitfinex-derivatives","BTCF0:USTF0",1766418102024,0.0111741,89528.0,89515.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766418102420,0.18695572,89525.0,89475.0,0.05984944]
["bitfinex-derivatives","BTCF0:USTF0",1766418102630,0.18695572,89510.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766418102835,0.0111753,89519.0,89490.0,0.18695572]
["bitfinex-derivatives","BTCF0:USTF0",1766418103024,0.18695572,89510.0,89470.0,0.18695572]
["bitfinex-derivatives","BTCF0:USTF0",1766418103219,0.18695572,89500.0,89478.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766418103424,0.0111767,89508.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766418103425,0.00016763,89498.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766418103626,0.00016763,89498.0,89480.0,0.01133237]
["bitfinex-derivatives","BTCF0:USTF0",1766418103831,0.00016763,89498.0,89480.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1766418104232,0.00016763,89498.0,89480.0,0.18710799]
["bitfinex-derivatives","BTCF0:USTF0",1766418104426,0.00016763,89498.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766418104626,0.00016763,89498.0,89480.0,0.18710799]
["bitfinex-derivatives","BTCF0:USTF0",1766418104936,0.0111759,89514.0,89487.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766418105128,0.0111772,89504.0,89482.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766418105329,0.18695572,89510.0,89488.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766418105625,0.0111757,89516.0,89480.0,0.18710799]
["bitfinex-derivatives","BTCF0:USTF0",1766418105830,0.00016763,89507.0,89489.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766418106027,5.811e-05,89515.0,89489.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766418106224,5.811e-05,89515.0,89491.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766418106426,5.811e-05,89515.0,89489.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766418106835,5.811e-05,89515.0,89501.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766418107035,5.811e-05,89515.0,89497.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766418107237,5.811e-05,89515.0,89493.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766418107934,0.00016763,89513.0,89493.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766418108135,0.00016763,89513.0,89489.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766418108539,0.00016763,89513.0,89495.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766418108726,0.00016763,89513.0,89498.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766418108926,0.00016763,89513.0,89494.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766418109122,0.01134363,89513.0,89494.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766418109323,0.00016763,89513.0,89489.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766418109527,0.011175,89521.0,89489.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766418109528,0.0111751,89521.0,89490.0,0.18695572]
["bitfinex-derivatives","BTCF0:USTF0",1766418109733,0.0111751,89521.0,89499.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766418109928,0.0111746,89525.0,89490.0,0.18695572]
["bitfinex-derivatives","BTCF0:USTF0",1766418110329,0.0111734,89534.0,89500.0,0.18695572]
["bitfinex-derivatives","BTCF0:USTF0",1766418110529,0.00016763,89526.0,89508.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766418111237,0.01101378,89548.0,89510.0,0.18695572]
["bitfinex-derivatives","BTCF0:USTF0",1766418111439,0.0111724,89542.0,89510.0,0.18695572]
["bitfinex-derivatives","BTCF0:USTF0",1766418111631,0.0111724,89542.0,89523.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766418111833,0.0111724,89542.0,89519.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766418112543,0.0724196,89562.0,89508.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766418112544,0.011174,89530.0,89508.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766418112733,0.19812972,89530.0,89510.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766418113038,0.0111743,89527.0,89510.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766418113640,0.0111738,89531.0,89510.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766418114435,0.0111741,89528.0,89510.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766418114938,0.0111737,89532.0,89510.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766418115139,0.18695572,89530.0,89459.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766418115443,0.0111815,89469.0,89442.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766418115637,0.0111818,89467.0,89442.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766418115829,0.0111818,89467.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766418115830,0.0111818,89467.0,89441.0,0.01132913]
["bitfinex-derivatives","BTCF0:USTF0",1766418116031,0.0111816,89468.0,89441.0,0.01132913]
["bitfinex-derivatives","BTCF0:USTF0",1766418116327,1.4252,89481.0,89446.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418116328,0.0111824,89462.0,89446.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418116644,0.0111829,89458.0,89446.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418117231,0.0111829,89458.0,89447.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766418117626,0.0111824,89462.0,89447.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766418117826,0.0111828,89459.0,89447.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766418118137,0.0111831,89456.0,89447.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766418118540,0.011183,89457.0,89447.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766418118931,0.011183,89457.0,89448.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766418119436,0.18695572,89460.0,89447.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766418119437,0.0111834,89454.0,89447.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766418120246,0.0111839,89450.0,89447.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766418120540,0.0111839,89450.0,89410.0,0.18695572]
["bitfinex-derivatives","BTCF0:USTF0",1766418120541,0.0111832,89456.0,89347.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766418120742,0.18695572,89410.0,89367.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766418121036,0.0111895,89406.0,89363.0,0.11179367]
["bitfinex-derivatives","BTCF0:USTF0",1766418121237,0.00016778,89393.0,89376.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766418121541,0.0111903,89399.0,89376.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766418121726,0.18695572,89400.0,89376.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766418121927,0.0902339,89421.0,89390.0,0.19814692]
["bitfinex-derivatives","BTCF0:USTF0",1766418122230,0.18695572,89420.0,89370.0,0.18695572]
["bitfinex-derivatives","BTCF0:USTF0",1766418122433,0.00016778,89404.0,89386.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766418122626,0.00016778,89404.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766418122826,0.0009999,89470.0,89386.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766418122827,0.06055543,89446.0,89390.0,0.18695572]
["bitfinex-derivatives","BTCF0:USTF0",1766418123032,0.0111867,89428.0,89400.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766418123238,0.18695572,89440.0,89399.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1766418123541,0.0111846,89445.0,89371.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766418123542,0.0111845,89445.0,89420.0,0.18695572]
["bitfinex-derivatives","BTCF0:USTF0",1766418123736,0.00012726,89441.0,89424.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766418123938,0.0111845,89445.0,89424.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766418124131,0.09166157,89451.0,89431.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766418124338,0.0111824,89462.0,89424.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1766418124533,0.0111818,89467.0,89438.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766418124742,0.06167255,89479.0,89436.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766418124943,0.4222802,89460.0,89417.0,1.42604]
["bitfinex-derivatives","BTCF0:USTF0",1766418125130,0.4222802,89460.0,89419.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766418125330,0.4222802,89460.0,89423.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766418125546,0.011184,89450.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766418125837,0.00016735,89446.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766418126038,0.00016735,89446.0,89429.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418126243,0.01135175,89446.0,89429.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418126841,0.00016735,89446.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766418127242,0.00016735,89446.0,89431.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766418127442,5e-08,89446.0,89445.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766418127740,5e-08,89446.0,89442.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766418127949,5e-08,89446.0,89429.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418127950,5e-08,89446.0,89436.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766418129638,5e-08,89446.0,89437.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766418129839,5e-08,89446.0,89441.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766418130531,5e-08,89446.0,89444.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766418131749,1.42628,89482.0,89444.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766418131750,1.4374599,89482.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766418132044,0.0624702,89486.0,89459.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766418132237,0.0624702,89486.0,89471.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766418132433,0.0624702,89486.0,89459.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766418132434,0.0111803,89479.0,89459.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766418132631,0.011181,89474.0,89460.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418132838,0.0111796,89485.0,89460.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418133045,0.0111796,89485.0,89458.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1766418133536,0.0111824,89462.0,89416.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766418133741,0.0111796,89484.0,89409.0,0.00014305]
["bitfinex-derivatives","BTCF0:USTF0",1766418133742,0.0111796,89484.0,89446.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766418134041,0.00016768,89474.0,89456.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418134247,0.0111813,89471.0,89456.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418134645,0.0111812,89472.0,89456.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418135145,0.05696,89473.0,89456.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418135346,0.00016768,89474.0,89456.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418135347,0.00016768,89474.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766418135548,0.05696,89485.0,89461.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766418135739,0.05696,89485.0,89456.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418135740,0.0111817,89468.0,89456.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418136344,0.05696,89485.0,89456.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418136546,0.0001676,89479.0,89456.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418137148,0.0113479,89479.0,89457.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766418137342,0.0001676,89479.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766418137652,0.0001676,89479.0,89459.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1766418137847,0.0111806,89476.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766418138145,0.0001676,89479.0,89457.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766418138537,0.0001676,89479.0,89456.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418138742,0.0113479,89479.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766418138953,0.0111806,89476.0,89463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766418139155,0.0113478,89479.0,89463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766418140043,0.0111808,89475.0,89463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766418140245,0.0111812,89472.0,89463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766418140544,0.0001676,89479.0,89456.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418140545,0.0111829,89458.0,89456.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418140741,0.0111829,89458.0,89445.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766418140938,0.0111837,89452.0,89445.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766418141342,0.0111837,89452.0,89440.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766418141543,0.01108,89467.0,89440.0,0.068105]
["bitfinex-derivatives","BTCF0:USTF0",1766418141747,0.00016768,89462.0,89445.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418142251,0.0111833,89455.0,89445.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418142451,0.00016768,89462.0,89445.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418142452,0.0111829,89458.0,89445.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418143151,0.0111832,89456.0,89445.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418143345,0.0111839,89450.0,89440.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766418143546,0.014,89456.0,89430.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766418143747,0.0111837,89451.0,89430.0,0.0681063]
["bitfinex-derivatives","BTCF0:USTF0",1766418143947,0.0111841,89449.0,89430.0,0.0681063]
["bitfinex-derivatives","BTCF0:USTF0",1766418144148,0.01256,89455.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766418144345,0.0111831,89457.0,89436.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766418144541,0.011183,89458.0,89438.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766418144747,0.24458857,89460.0,89436.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418145147,0.0111838,89451.0,89436.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418145455,0.24458857,89460.0,89436.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418145753,0.05688,89459.0,89436.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418145946,0.0111829,89458.0,89436.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418146145,0.18770857,89450.0,89436.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418146355,0.011184,89449.0,89436.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418146748,0.0111836,89453.0,89436.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418147860,0.0111831,89457.0,89439.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766418148060,0.04472,89458.0,89439.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766418148262,0.0680626,89460.0,89442.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766418148461,0.0680626,89460.0,89436.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418148462,0.011183,89458.0,89441.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766418148662,0.0111838,89451.0,89441.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766418148859,0.27526398,89451.0,89436.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418149049,0.27526398,89451.0,89415.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766418149050,0.0111843,89447.0,89431.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766418149252,0.05688,89450.0,89423.0,0.0348272]
["bitfinex-derivatives","BTCF0:USTF0",1766418149454,0.0111854,89438.0,89423.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766418149661,0.27526398,89440.0,89423.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766418149857,0.0111853,89439.0,89423.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766418150463,0.28651166,89440.0,89414.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766418151064,0.0111858,89435.0,89417.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766418151265,0.0111853,89439.0,89419.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766418151468,0.0111853,89439.0,89421.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1766418151967,0.01124768,89440.0,89421.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1766418152167,0.06823288,89440.0,89420.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418152366,0.0111854,89438.0,89420.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418152666,0.0111861,89433.0,89420.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418153168,0.0111856,89436.0,89420.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418153656,0.33231166,89440.0,89420.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418153853,0.0111854,89438.0,89420.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418154053,1.42644,89464.0,89420.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418154264,0.27526398,89460.0,89420.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418154468,0.0111842,89448.0,89420.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418154654,0.0111844,89446.0,89420.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418155165,0.00016768,89442.0,89429.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766418155466,0.00016768,89442.0,89431.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766418155668,0.0111841,89449.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766418155862,0.0111843,89447.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766418156065,0.0111839,89450.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766418156361,0.02116,89451.0,89420.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418156362,0.0111867,89427.0,89420.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1766418156669,0.27526398,89430.0,89409.0,0.00014305]
["bitfinex-derivatives","BTCF0:USTF0",1766418156870,0.28644908,89440.0,89409.0,0.00014305]
["bitfinex-derivatives","BTCF0:USTF0",1766418156871,0.0111871,89425.0,89409.0,0.00014305]
["bitfinex-derivatives","BTCF0:USTF0",1766418157166,0.0111873,89423.0,89409.0,0.00014305]
["bitfinex-derivatives","BTCF0:USTF0",1766418157370,0.05024,89429.0,89409.0,0.00014305]
["bitfinex-derivatives","BTCF0:USTF0",1766418157371,0.0111867,89427.0,89409.0,0.00014305]
["bitfinex-derivatives","BTCF0:USTF0",1766418157567,0.0111873,89423.0,89409.0,0.00031073]
["bitfinex-derivatives","BTCF0:USTF0",1766418157871,0.0111882,89416.0,89409.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766418158062,0.05688,89419.0,89409.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766418158566,0.0111879,89418.0,89409.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766418158761,0.0111882,89416.0,89398.0,0.0407902]
["bitfinex-derivatives","BTCF0:USTF0",1766418159067,0.05688,89419.0,89387.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766418159265,0.0111896,89405.0,89387.0,0.0500717]
["bitfinex-derivatives","BTCF0:USTF0",1766418159468,9.321e-05,89404.0,89387.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766418159660,0.00026098,89404.0,89395.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766418159966,0.00026098,89404.0,89391.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766418160562,0.00026098,89404.0,89387.0,0.03904777]
["bitfinex-derivatives","BTCF0:USTF0",1766418160563,0.00026098,89404.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766418160765,0.00026098,89404.0,89393.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766418160965,0.00026098,89404.0,89392.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766418161263,8e-08,89411.0,89404.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766418161466,0.27526398,89420.0,89362.0,1.4378748]
["bitfinex-derivatives","BTCF0:USTF0",1766418161767,0.27526398,89420.0,89349.0,0.0559825]
["bitfinex-derivatives","BTCF0:USTF0",1766418161768,0.0111915,89389.0,89365.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1766418162066,0.0111918,89387.0,89365.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1766418162268,0.0111921,89384.0,89367.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766418162465,0.0111926,89381.0,89367.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766418162655,0.01135987,89385.0,89367.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766418162964,0.00016777,89385.0,89367.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766418163170,0.00016777,89385.0,89368.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766418163470,0.0111941,89369.0,89352.0,0.00223835]
["bitfinex-derivatives","BTCF0:USTF0",1766418163773,0.27526398,89362.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766418164069,0.05692,89361.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766418164370,0.00016788,89357.0,89345.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766418164570,0.00016788,89357.0,89348.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766418165066,0.0111961,89353.0,89339.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766418165268,0.27526398,89349.0,89317.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766418165464,0.05705592,89348.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766418165659,0.05692,89347.0,89312.0,0.00223935]
["bitfinex-derivatives","BTCF0:USTF0",1766418166264,0.00016788,89338.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766418166663,0.27526398,89336.0,89312.0,0.00223935]
["bitfinex-derivatives","BTCF0:USTF0",1766418166874,0.05692,89335.0,89312.0,0.00223935]
["bitfinex-derivatives","BTCF0:USTF0",1766418167268,0.05692,89334.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766418167577,0.05692,89333.0,89313.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766418167759,0.05692,89333.0,89314.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766418168166,0.05692,89333.0,89312.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766418168366,0.05692,89333.0,89303.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766418168564,0.27526398,89313.0,89293.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766418168775,0.05692,89314.0,89296.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766418169074,0.27526398,89310.0,89263.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766418169275,7e-08,89300.0,89297.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766418169474,0.09070127,89322.0,89301.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766418169775,0.05706792,89321.0,89300.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766418170277,0.00016797,89319.0,89302.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766418170664,0.00016797,89319.0,89303.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766418170870,0.27526398,89313.0,89290.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766418171171,0.27526398,89313.0,89283.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766418171172,0.02596,89312.0,89283.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766418171376,0.02596,89312.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766418171566,0.00016797,89319.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766418171567,0.01136827,89319.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766418171881,0.05696,89318.0,89298.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766418172375,0.05696,89318.0,89299.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766418172573,0.05696,89318.0,89298.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766418172574,0.0559637,89380.0,89318.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766418172777,0.27526398,89350.0,89300.0,0.29370658]
["bitfinex-derivatives","BTCF0:USTF0",1766418172976,0.27526398,89340.0,89300.0,0.0184426]
["bitfinex-derivatives","BTCF0:USTF0",1766418173178,0.05696,89339.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766418173377,0.05696,89339.0,89300.0,0.0184426]
["bitfinex-derivatives","BTCF0:USTF0",1766418173576,0.05696,89339.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766418173774,7e-08,89328.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766418174180,4e-08,89338.0,89336.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766418174376,0.0111954,89359.0,89313.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766418174575,0.27526398,89370.0,89312.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766418174769,0.27526398,89370.0,89345.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766418174770,0.05696,89369.0,89345.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766418175166,0.27526398,89360.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766418175373,0.27526398,89351.0,89334.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766418175681,0.33222398,89351.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766418175875,7.975e-05,89359.0,89334.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766418176067,0.05696,89358.0,89334.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766418176266,0.05696,89358.0,89344.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766418176482,7.975e-05,89359.0,89337.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418176981,7.975e-05,89359.0,89345.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766418177172,7.975e-05,89359.0,89348.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766418177582,7.975e-05,89359.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766418177883,7.975e-05,89359.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766418179480,7.975e-05,89359.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766418180375,7.975e-05,89359.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766418180571,7.975e-05,89359.0,89337.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418180572,0.02548,89365.0,89337.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418180776,0.00016787,89366.0,89354.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766418180984,0.00016787,89366.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766418181384,0.00016787,89366.0,89340.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766418181385,7e-08,89366.0,89350.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766418181585,0.0111926,89380.0,89359.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766418181879,0.0076,89381.0,89351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766418182080,0.0111935,89374.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766418182288,0.0111933,89375.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766418182496,0.27526398,89362.0,89300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766418182677,0.0076,89381.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766418182678,0.00016787,89340.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766418182878,0.00016787,89344.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766418183078,0.00016787,89344.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766418183390,0.00016787,89344.0,89327.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418183391,0.0111954,89358.0,89331.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766418183682,0.00764,89361.0,89331.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766418183883,0.0111956,89357.0,89334.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766418184085,0.0111963,89351.0,89331.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766418184387,0.00016787,89350.0,89333.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766418184683,0.00016787,89350.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766418185189,0.0054,89349.0,89283.0,0.09988291]
["bitfinex-derivatives","BTCF0:USTF0",1766418185481,0.0054,89349.0,89270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766418185482,0.27526398,89330.0,89288.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766418185684,0.33529344,89350.0,89290.0,0.27526398]
["bitfinex-derivatives","BTCF0:USTF0",1766418185874,0.0111976,89341.0,89302.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766418186076,1.42796,89358.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766418186278,1.42796,89358.0,89333.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418186279,0.01136437,89350.0,89333.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418186487,0.0111965,89349.0,89333.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418186787,0.0111969,89346.0,89333.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418186978,0.0111978,89339.0,89283.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766418187178,0.27526398,89320.0,89290.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766418187387,0.27526398,89320.0,89282.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766418187388,0.0112014,89310.0,89289.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766418187581,0.0112014,89310.0,89282.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766418187582,0.057,89319.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766418187782,0.057,89319.0,89291.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766418188080,0.00016796,89314.0,89296.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766418188678,6e-08,89314.0,89308.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766418188878,6e-08,89314.0,89286.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766418188879,6e-08,89314.0,89272.0,0.00224036]
["bitfinex-derivatives","BTCF0:USTF0",1766418189092,6e-08,89314.0,89278.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766418189289,6e-08,89314.0,89272.0,0.00224036]
["bitfinex-derivatives","BTCF0:USTF0",1766418189290,0.0112026,89301.0,89277.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766418189491,0.00768,89301.0,89285.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766418189680,0.27526398,89310.0,89272.0,0.00224036]
["bitfinex-derivatives","BTCF0:USTF0",1766418189681,0.057,89302.0,89275.0,0.01016791]
["bitfinex-derivatives","BTCF0:USTF0",1766418189883,0.00016796,89297.0,89281.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766418190085,0.00016796,89297.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766418190793,0.00016796,89297.0,89280.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766418191091,0.00016796,89297.0,89280.0,0.01137306]
["bitfinex-derivatives","BTCF0:USTF0",1766418191591,0.00016796,89297.0,89283.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766418191885,0.00788,89305.0,89280.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766418192086,0.0054,89316.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766418192287,0.0111993,89327.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766418192591,0.057,89326.0,89306.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766418192990,0.057,89326.0,89290.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1766418192991,0.011202,89305.0,89264.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766418193194,0.27526398,89300.0,89263.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766418193493,0.0112019,89306.0,89284.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766418193793,0.0112022,89304.0,89280.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766418193987,0.00016796,89301.0,89283.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766418194590,0.00016796,89301.0,89288.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766418194989,6e-08,89301.0,89288.0,0.01016791]
["bitfinex-derivatives","BTCF0:USTF0",1766418195195,0.0112005,89318.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766418195378,0.0188805,89318.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766418195779,0.0188805,89318.0,89272.0,0.01344636]
["bitfinex-derivatives","BTCF0:USTF0",1766418195780,0.0112019,89307.0,89272.0,0.00224036]
["bitfinex-derivatives","BTCF0:USTF0",1766418196080,0.28646678,89300.0,89276.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766418196285,0.0112029,89298.0,89273.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766418196792,0.27526398,89283.0,89259.0,0.01134013]
["bitfinex-derivatives","BTCF0:USTF0",1766418197091,0.057,89282.0,89259.0,0.01134013]
["bitfinex-derivatives","BTCF0:USTF0",1766418197287,0.057,89282.0,89262.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766418197482,0.057,89282.0,89259.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1766418197483,0.00016796,89294.0,89261.0,0.01033587]
["bitfinex-derivatives","BTCF0:USTF0",1766418197684,0.057,89293.0,89263.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766418197888,0.0112036,89293.0,89270.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766418198196,0.057,89292.0,89276.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766418198497,0.00016796,89294.0,89276.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766418198697,0.00016796,89294.0,89274.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766418198885,0.00016796,89294.0,89272.0,0.01033587]
["bitfinex-derivatives","BTCF0:USTF0",1766418199086,0.27526398,89282.0,89269.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766418199289,0.0112059,89275.0,89259.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1766418199489,0.011207,89266.0,89259.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418199691,0.28647048,89270.0,89259.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418199997,0.0112065,89270.0,89259.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418200192,0.00016796,89273.0,89259.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418200383,8.612e-05,89272.0,89259.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418200886,8.612e-05,89272.0,89265.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766418201086,0.0112012,89312.0,89271.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766418201291,0.0111968,89347.0,89265.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766418201292,0.0112029,89299.0,89265.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766418201592,0.05192,89298.0,89270.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766418201788,0.0112041,89289.0,89266.0,0.02154267]
["bitfinex-derivatives","BTCF0:USTF0",1766418201989,0.27526398,89290.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766418202193,4.388e-05,89289.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766418202499,4.388e-05,89289.0,89274.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766418203200,4.388e-05,89289.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766418203588,4.388e-05,89289.0,89278.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766418204199,4.388e-05,89289.0,89275.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766418204395,4.388e-05,89289.0,89274.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766418204698,4.388e-05,89289.0,89281.0,0.01033587]
["bitfinex-derivatives","BTCF0:USTF0",1766418204896,4.388e-05,89289.0,89274.0,0.01137386]
["bitfinex-derivatives","BTCF0:USTF0",1766418205302,4.388e-05,89289.0,89259.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418205490,0.27526398,89270.0,89259.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418205699,4.388e-05,89269.0,89259.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418208688,0.0112047,89284.0,89262.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766418208888,0.27526398,89280.0,89259.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418209195,0.0112065,89269.0,89259.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418209501,0.011207,89266.0,89259.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418209702,0.011207,89266.0,89255.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1766418210200,0.18849149,89265.0,89255.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1766418210701,0.00016796,89271.0,89257.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766418210702,0.18849149,89270.0,89257.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766418210893,5e-08,89271.0,89255.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1766418211095,0.05384,89276.0,89263.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766418211301,0.0112054,89278.0,89258.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766418211501,0.0682054,89278.0,89258.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766418211701,0.057,89278.0,89255.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1766418212095,0.00016796,89275.0,89265.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766418212294,0.00016796,89275.0,89262.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766418212494,0.00016796,89275.0,89260.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766418212705,0.00016796,89275.0,89267.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766418213299,0.00016796,89275.0,89255.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1766418213799,0.00016796,89275.0,89261.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766418214305,0.18849149,89271.0,89255.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1766418214803,0.00016796,89275.0,89255.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1766418214996,0.0112018,89307.0,89256.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766418214997,0.10170149,89280.0,89256.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766418215513,0.10170149,89280.0,89268.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766418215805,0.0112053,89279.0,89267.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766418216105,0.0112053,89279.0,89267.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766418216295,0.18849149,89280.0,89267.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766418216891,0.18849149,89280.0,89267.0,0.0258467]
["bitfinex-derivatives","BTCF0:USTF0",1766418217096,0.18849149,89280.0,89267.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766418219200,0.00016796,89282.0,89267.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766418219508,0.03901505,89317.0,89267.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766418219509,0.18849149,89300.0,89267.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766418219697,0.19969429,89300.0,89284.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766418219898,0.011203,89298.0,89267.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766418220098,0.05696,89297.0,89267.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766418220406,0.00016796,89291.0,89280.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766418221198,0.00016796,89291.0,89273.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766418221199,6e-08,89291.0,89274.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766418221401,6e-08,89291.0,89287.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766418221994,0.18849149,89300.0,89289.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766418222311,0.05692,89302.0,89289.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766418222602,0.011202,89306.0,89291.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766418222807,0.068122,89306.0,89288.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766418223007,0.0570879,89306.0,89281.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766418223204,0.0570879,89306.0,89294.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766418223599,0.0570879,89306.0,89296.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766418223799,0.0570879,89306.0,89298.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766418223800,0.0001679,89306.0,89298.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766418224001,0.0001679,89306.0,89301.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766418224207,0.05692,89316.0,89305.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1766418224804,0.05692,89316.0,89299.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766418225007,0.18849149,89320.0,89304.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766418225512,0.18849149,89320.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766418225513,0.19969169,89320.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766418225706,0.18849149,89320.0,89304.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766418225907,0.05692,89323.0,89308.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766418226303,0.05692,89323.0,89307.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766418226503,0.05692,89323.0,89303.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766418226504,0.05692,89323.0,89310.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766418227098,0.05692,89323.0,89303.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766418227099,0.19969039,89330.0,89312.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766418227305,0.05688,89331.0,89313.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766418227704,0.18849149,89330.0,89319.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766418227910,0.08966991,89341.0,89312.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766418227911,0.0111985,89334.0,89312.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766418228099,0.18849149,89330.0,89312.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766418228305,0.0112005,89317.0,89301.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766418228614,0.18849149,89313.0,89301.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766418228807,0.19969169,89320.0,89302.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766418229115,0.00223935,89312.0,89302.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766418229609,0.0111988,89331.0,89311.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766418229816,0.00908,89330.0,89315.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766418230014,0.19757149,89330.0,89315.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766418230218,0.19757149,89330.0,89317.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766418230520,0.05688,89336.0,89319.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766418230907,0.05688,89336.0,89321.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766418231108,0.05688,89336.0,89317.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766418231309,0.0111985,89333.0,89317.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766418231513,0.05688,89336.0,89317.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766418232211,0.05688,89336.0,89321.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766418232718,0.18849149,89340.0,89321.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766418232918,0.05688,89339.0,89321.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766418233115,5e-08,89332.0,89326.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766418233317,0.18849149,89400.0,89327.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766418233318,0.0111956,89357.0,89327.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766418233518,0.00904,89357.0,89327.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766418233711,0.18849149,89370.0,89329.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766418233911,0.18849149,89370.0,89330.0,0.19969029]
["bitfinex-derivatives","BTCF0:USTF0",1766418234111,0.18849149,89370.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766418234411,0.18849149,89370.0,89341.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766418234412,0.18849149,89370.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766418234717,0.18849149,89370.0,89352.0,0.018756]
["bitfinex-derivatives","BTCF0:USTF0",1766418234920,0.00152,89374.0,89352.0,0.018756]
["bitfinex-derivatives","BTCF0:USTF0",1766418234921,0.0127134,89374.0,89352.0,0.018756]
["bitfinex-derivatives","BTCF0:USTF0",1766418235116,0.00152,89374.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766418235329,0.05684,89377.0,89363.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766418235517,0.18849149,89390.0,89352.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766418235518,0.19968299,89390.0,89369.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766418235719,0.0111927,89380.0,89364.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766418235905,0.18849149,89380.0,89364.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766418236112,0.0111925,89381.0,89364.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766418236422,0.18849149,89380.0,89364.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766418237021,0.0111917,89388.0,89365.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766418237518,0.011192,89386.0,89364.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766418237721,0.0111916,89388.0,89368.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766418238018,0.05684,89393.0,89371.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766418238321,0.0111912,89392.0,89369.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766418238519,0.05684,89393.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766418238718,0.05684,89393.0,89375.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766418238920,0.0111912,89392.0,89375.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766418239624,0.0111914,89390.0,89375.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766418240309,0.18849149,89390.0,89375.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766418240509,0.0111921,89384.0,89369.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766418240718,0.0111931,89376.0,89367.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766418240917,0.19968419,89380.0,89367.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766418241118,0.0111934,89374.0,89367.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766418241314,0.0111934,89374.0,89340.0,0.18849149]
["bitfinex-derivatives","BTCF0:USTF0",1766418241315,0.0111939,89370.0,89348.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766418241520,0.18849149,89370.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766418242428,0.18849149,89370.0,89349.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766418242429,0.00016751,89369.0,89353.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766418242619,0.00016751,89369.0,89351.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766418243127,0.00016751,89369.0,89352.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766418243424,0.00016751,89369.0,89351.0,0.01136406]
["bitfinex-derivatives","BTCF0:USTF0",1766418243727,0.0111958,89355.0,89333.0,1.4393184]
["bitfinex-derivatives","BTCF0:USTF0",1766418243929,0.02408,89357.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766418244234,0.18849149,89350.0,89326.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766418244620,0.0111964,89350.0,89327.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766418244935,0.00016786,89347.0,89329.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766418245222,0.18849149,89370.0,89329.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766418245524,0.05676,89369.0,89347.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766418245829,0.05676,89369.0,89345.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766418245830,0.0111957,89355.0,89345.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766418246023,0.0111961,89352.0,89339.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766418246220,0.00016751,89354.0,89339.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766418246929,0.00016751,89354.0,89344.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766418247227,0.05676,89373.0,89346.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766418247425,0.0111946,89365.0,89346.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766418247621,0.0111948,89363.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766418247925,0.0111944,89366.0,89348.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766418248229,0.18849149,89370.0,89344.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766418248530,0.0111945,89365.0,89346.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766418249325,0.18849149,89370.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766418249629,0.0111945,89366.0,89345.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766418249823,0.0111941,89369.0,89339.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766418250221,0.18849149,89370.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766418250632,0.0111941,89369.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766418251829,0.0111944,89366.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766418252135,0.18849149,89360.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766418252823,0.011195,89362.0,89344.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766418253017,0.0111945,89365.0,89344.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766418253226,0.0111945,89365.0,89346.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766418253425,0.011194,89369.0,89339.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766418253716,0.0111935,89374.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766418253917,0.011193,89377.0,89356.0,0.01136336]
["bitfinex-derivatives","BTCF0:USTF0",1766418254135,0.067913,89377.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766418254526,0.05672,89377.0,89356.0,0.01136346]
["bitfinex-derivatives","BTCF0:USTF0",1766418254723,0.08910359,89388.0,89356.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766418254930,0.0111906,89397.0,89378.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766418255231,0.00704,89396.0,89379.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766418255622,0.00704,89396.0,89380.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766418255823,0.0111907,89395.0,89379.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766418256018,0.00704,89396.0,89379.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766418256224,0.0111912,89392.0,89379.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766418256921,0.00704,89396.0,89379.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766418257235,0.00704,89396.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766418257436,0.00704,89396.0,89379.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766418257839,0.0111907,89395.0,89379.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766418258629,0.00704,89396.0,89379.0,0.01136046]
["bitfinex-derivatives","BTCF0:USTF0",1766418258829,0.00704,89396.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766418259129,0.00704,89396.0,89379.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766418259331,0.00704,89396.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766418259837,0.0111903,89399.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766418260033,1.42784,89421.0,89380.0,0.18849149]
["bitfinex-derivatives","BTCF0:USTF0",1766418260341,0.0111883,89415.0,89395.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766418260634,0.0111884,89414.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766418261033,0.0111887,89412.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766418261230,0.24517149,89420.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766418261424,0.0111886,89412.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766418262329,0.0111882,89416.0,89396.0,0.01135826]
["bitfinex-derivatives","BTCF0:USTF0",1766418262730,0.00744,89416.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766418263233,0.05668,89421.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766418263434,0.0111893,89407.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766418263739,0.0111889,89410.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766418263926,0.0111892,89408.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766418264126,0.18849149,89420.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766418264322,0.18849149,89430.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766418264531,0.0111869,89426.0,89404.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766418264734,0.05668,89428.0,89405.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418265348,0.0111881,89417.0,89405.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418265536,0.0111876,89420.0,89405.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418265723,0.0111872,89423.0,89405.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418265932,0.0111876,89421.0,89405.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418267434,0.05668,89428.0,89405.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418267639,0.0111872,89423.0,89405.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418267833,0.18849149,89440.0,89405.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418268027,0.011186,89433.0,89405.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418268425,0.0074,89434.0,89415.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766418268626,0.18849149,89440.0,89416.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766418268933,0.0111851,89441.0,89416.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766418269334,0.0185851,89441.0,89416.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766418269632,0.0111852,89440.0,89416.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766418269833,0.0074,89441.0,89425.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766418270338,1.61593149,89450.0,89422.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418270339,0.0111849,89442.0,89422.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418270637,0.0111848,89443.0,89423.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766418270837,0.0111848,89443.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766418271433,0.0111844,89446.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766418271738,0.0111847,89444.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766418272135,0.0111842,89448.0,89427.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766418272340,0.0678238,89451.0,89429.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766418272539,0.0678238,89451.0,89422.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418272540,0.0111816,89469.0,89422.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418272733,1.42724,89468.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766418273041,0.05664,89471.0,89434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766418273230,0.011182,89466.0,89442.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766418273736,0.0111826,89461.0,89445.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766418273941,0.00016744,89463.0,89446.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766418274128,0.00776383,89463.0,89446.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418274325,0.27530569,89460.0,89446.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766418274528,0.00776383,89463.0,89445.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766418274736,0.0111841,89449.0,89429.0,1.4383464]
["bitfinex-derivatives","BTCF0:USTF0",1766418274935,0.00016744,89463.0,89410.0,0.27530569]
["bitfinex-derivatives","BTCF0:USTF0",1766418274936,0.27530569,89460.0,89422.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766418275139,0.0111854,89438.0,89409.0,0.06011838]
["bitfinex-derivatives","BTCF0:USTF0",1766418275438,0.00016776,89432.0,89418.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766418275638,0.0111847,89443.0,89422.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766418275837,0.0566,89461.0,89423.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766418276034,0.27530569,89470.0,89423.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766418276235,0.0111834,89454.0,89423.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766418276631,0.00016744,89447.0,89430.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766418277234,0.0566,89468.0,89430.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766418277439,0.06419639,89468.0,89430.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766418277638,0.06419639,89468.0,89430.0,1.42712776]
["bitfinex-derivatives","BTCF0:USTF0",1766418277831,0.0111832,89455.0,89435.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766418278027,0.06419639,89468.0,89441.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766418278028,0.0111828,89459.0,89441.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766418278536,0.0111835,89454.0,89436.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766418278742,0.011183,89457.0,89436.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766418278937,0.0111824,89462.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766418279143,0.00759639,89465.0,89439.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766418279730,0.0566,89476.0,89451.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766418279930,0.00759639,89472.0,89455.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418280137,0.0111787,89491.0,89467.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766418280348,0.0111791,89488.0,89469.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766418280539,0.00759639,89491.0,89470.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766418280737,0.27530569,89490.0,89470.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766418280942,0.0111804,89478.0,89470.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766418281144,0.0111813,89471.0,89455.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418281445,0.00759639,89491.0,89455.0,0.05676766]
["bitfinex-derivatives","BTCF0:USTF0",1766418281446,0.27530569,89470.0,89455.0,0.05676766]
["bitfinex-derivatives","BTCF0:USTF0",1766418281742,0.01108,89482.0,89455.0,0.05676766]
["bitfinex-derivatives","BTCF0:USTF0",1766418281930,0.0111812,89472.0,89455.0,0.05676766]
["bitfinex-derivatives","BTCF0:USTF0",1766418282136,0.01108,89482.0,89455.0,0.05676766]
["bitfinex-derivatives","BTCF0:USTF0",1766418282332,0.27530569,89480.0,89455.0,0.05676766]
["bitfinex-derivatives","BTCF0:USTF0",1766418282937,0.0111811,89473.0,89455.0,0.05676766]
["bitfinex-derivatives","BTCF0:USTF0",1766418283147,0.0111813,89471.0,89455.0,0.05676766]
["bitfinex-derivatives","BTCF0:USTF0",1766418283343,0.27530569,89480.0,89455.0,0.05676766]
["bitfinex-derivatives","BTCF0:USTF0",1766418284545,0.0111816,89469.0,89455.0,0.05676766]
["bitfinex-derivatives","BTCF0:USTF0",1766418284847,0.011182,89466.0,89455.0,0.05676766]
["bitfinex-derivatives","BTCF0:USTF0",1766418285043,0.0111819,89466.0,89455.0,0.05676766]
["bitfinex-derivatives","BTCF0:USTF0",1766418286434,0.0111815,89469.0,89455.0,0.05676766]
["bitfinex-derivatives","BTCF0:USTF0",1766418287043,0.0111815,89469.0,89420.0,0.27530569]
["bitfinex-derivatives","BTCF0:USTF0",1766418287044,0.0111839,89450.0,89426.0,1.42652]
["bitfinex-derivatives","BTCF0:USTF0",1766418287246,0.0111839,89450.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766418287443,0.0111834,89454.0,89435.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766418287940,0.00016732,89453.0,89436.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418288143,0.00016732,89453.0,89437.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766418288444,0.0111818,89467.0,89446.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766418288644,0.0111821,89465.0,89446.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766418288846,0.0111814,89470.0,89450.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766418289146,0.05656,89477.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766418289147,0.0111822,89463.0,89451.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766418289346,0.0111823,89463.0,89451.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766418289546,0.0111832,89455.0,89442.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766418290146,0.0111836,89453.0,89442.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766418290335,0.0111831,89456.0,89442.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766418290745,0.00016766,89458.0,89442.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766418290947,0.0111838,89451.0,89442.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766418291342,0.00016766,89458.0,89442.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766418292135,0.0111821,89464.0,89442.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766418292534,0.0111821,89464.0,89446.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766418292735,0.0111824,89462.0,89443.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766418292946,0.27530569,89470.0,89442.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766418293554,0.011182,89465.0,89447.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766418293850,0.0111823,89463.0,89444.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766418294340,0.0111825,89461.0,89443.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766418295053,0.0111828,89459.0,89442.0,0.0249848]
["bitfinex-derivatives","BTCF0:USTF0",1766418295357,0.0111828,89459.0,89442.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766418295553,0.0111828,89459.0,89443.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766418296151,0.0111832,89455.0,89442.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766418296544,0.0111829,89458.0,89442.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766418296944,0.0111832,89456.0,89442.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766418297449,0.27530569,89460.0,89442.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766418297645,0.0111844,89446.0,89440.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418297852,0.0034,89471.0,89418.0,0.07956179]
["bitfinex-derivatives","BTCF0:USTF0",1766418297853,0.0677029,89458.0,89433.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766418298151,0.0111842,89448.0,89433.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766418298338,0.0111822,89464.0,89433.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766418298339,0.02956,89463.0,89433.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766418298539,0.27530569,89470.0,89433.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766418298739,0.0111833,89455.0,89443.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418298939,0.00016766,89460.0,89444.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766418299154,0.0111827,89459.0,89443.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418299549,0.01135036,89460.0,89443.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418299749,0.01135036,89460.0,89451.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766418299750,0.00016766,89460.0,89451.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766418299955,0.00016766,89460.0,89445.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766418300249,0.00016766,89460.0,89444.0,0.0155046]
["bitfinex-derivatives","BTCF0:USTF0",1766418300450,0.01135036,89460.0,89444.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766418300754,0.00016766,89460.0,89444.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766418300949,0.00016766,89460.0,89450.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766418301149,6e-08,89460.0,89455.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1766418301357,0.0111816,89469.0,89448.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766418301542,0.00508,89474.0,89445.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766418301749,0.0111829,89458.0,89446.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766418301948,0.0111837,89452.0,89443.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418302149,0.0111828,89459.0,89443.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418302353,0.0162609,89474.0,89445.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766418302354,0.27530569,89470.0,89445.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766418302553,0.0111817,89468.0,89443.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418302748,0.27530569,89470.0,89443.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418302955,0.0111811,89472.0,89454.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766418303149,0.2021,89494.0,89453.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766418303354,0.0111798,89483.0,89465.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418303659,0.0111805,89477.0,89465.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418303854,0.01118,89481.0,89465.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418304049,0.27530569,89490.0,89465.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418304358,0.0111805,89477.0,89465.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418305056,0.27530569,89480.0,89458.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766418305353,0.0111817,89468.0,89457.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766418305554,0.0222599,89482.0,89457.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766418305555,0.27530569,89480.0,89457.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766418305746,0.0111812,89472.0,89457.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766418306153,0.00016766,89473.0,89457.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766418306356,0.0111813,89471.0,89454.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766418306549,0.0111813,89471.0,89455.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766418306748,0.00016766,89473.0,89455.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766418307054,0.0111819,89466.0,89455.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766418307243,0.27530569,89470.0,89453.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766418307442,0.0111816,89469.0,89451.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766418307654,0.05668766,89473.0,89451.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766418308148,0.05668766,89473.0,89455.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766418308552,0.05668766,89473.0,89463.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766418308553,0.00016766,89473.0,89463.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766418308756,0.0676996,89484.0,89463.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766418308950,0.01118,89482.0,89464.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766418309346,0.02916,89488.0,89444.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766418309347,0.28648709,89470.0,89444.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766418309566,0.27530569,89480.0,89444.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766418309751,0.00016766,89471.0,89453.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418309947,0.00016766,89471.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766418310160,0.00016766,89471.0,89458.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766418311861,0.00016766,89471.0,89453.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418312046,0.0111817,89467.0,89455.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766418312455,0.0111814,89470.0,89455.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766418313161,0.0111817,89468.0,89455.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766418313360,0.01134896,89471.0,89455.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766418313561,0.00016766,89471.0,89455.0,0.0189031]
["bitfinex-derivatives","BTCF0:USTF0",1766418313951,0.0111817,89468.0,89455.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766418314357,0.27530569,89470.0,89455.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766418314574,0.0111822,89464.0,89455.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766418314752,0.27530569,89470.0,89453.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418315057,0.0111814,89470.0,89452.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766418315258,0.0111819,89466.0,89450.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766418315460,0.00016766,89471.0,89450.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766418315762,0.0111824,89462.0,89450.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766418316961,0.00016766,89471.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766418316962,0.0111834,89454.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766418317265,0.0111838,89451.0,89435.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766418317872,0.0111847,89444.0,89417.0,0.07956179]
["bitfinex-derivatives","BTCF0:USTF0",1766418318056,0.0111847,89444.0,89434.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418318257,0.00016766,89452.0,89434.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418318564,0.0111841,89449.0,89434.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418318761,0.0111844,89446.0,89434.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418318953,0.00016766,89452.0,89424.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766418319151,0.0111846,89445.0,89418.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766418319351,0.0111846,89445.0,89427.0,0.07956179]
["bitfinex-derivatives","BTCF0:USTF0",1766418319557,0.00016766,89452.0,89429.0,0.07956179]
["bitfinex-derivatives","BTCF0:USTF0",1766418319758,0.00016766,89452.0,89430.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766418319958,0.0111839,89450.0,89432.0,0.01135366]
["bitfinex-derivatives","BTCF0:USTF0",1766418320162,0.0111839,89450.0,89432.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418320357,0.00016766,89452.0,89432.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766418320759,0.00016766,89452.0,89420.0,0.09988291]
["bitfinex-derivatives","BTCF0:USTF0",1766418320760,0.0111848,89443.0,89419.0,0.09988291]
["bitfinex-derivatives","BTCF0:USTF0",1766418320963,0.27530569,89440.0,89418.0,0.09988291]
["bitfinex-derivatives","BTCF0:USTF0",1766418321258,0.0111868,89427.0,89417.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766418321462,0.27530569,89440.0,89417.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766418321766,0.27530569,89430.0,89406.0,1.4264037]
["bitfinex-derivatives","BTCF0:USTF0",1766418321969,0.011189,89410.0,89395.0,0.13961342]
["bitfinex-derivatives","BTCF0:USTF0",1766418322167,0.0111885,89413.0,89393.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766418322468,0.01108,89418.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766418322469,0.05652,89418.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766418322666,0.0111881,89416.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766418322864,0.05652,89418.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766418322865,0.0111885,89413.0,89396.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1766418323065,7.892e-05,89412.0,89396.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1766418323568,0.0111889,89410.0,89396.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1766418324466,7.892e-05,89412.0,89396.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1766418324679,0.27530569,89406.0,89390.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766418324873,0.27530569,89406.0,89380.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766418325069,7.892e-05,89412.0,89379.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766418325070,0.0111893,89407.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766418325265,0.0448,89410.0,89379.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766418325465,7.892e-05,89412.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766418325657,7.892e-05,89412.0,89395.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766418325863,7.892e-05,89412.0,89390.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766418326070,0.011189,89409.0,89390.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766418327470,7.892e-05,89412.0,89390.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766418327471,0.0111888,89411.0,89391.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766418327768,0.0111888,89411.0,89390.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766418327974,0.01126762,89412.0,89390.0,0.0185914]
["bitfinex-derivatives","BTCF0:USTF0",1766418328172,0.0111894,89406.0,89372.0,1.42887785]
["bitfinex-derivatives","BTCF0:USTF0",1766418328363,0.0111894,89406.0,89383.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766418328564,0.0111898,89403.0,89384.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766418328870,0.011189,89409.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766418329173,0.05656,89408.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766418329373,7.892e-05,89412.0,89384.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766418329565,7.892e-05,89412.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766418329959,0.0111887,89411.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766418330164,7.892e-05,89412.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766418330365,7.892e-05,89412.0,89384.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766418330670,0.011346,89433.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766418330868,0.00016,89433.0,89395.0,1.48336]
["bitfinex-derivatives","BTCF0:USTF0",1766418331170,0.27530569,89430.0,89408.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766418331376,0.0111867,89427.0,89408.0,0.0677491]
["bitfinex-derivatives","BTCF0:USTF0",1766418331577,0.00021487,89426.0,89409.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766418332269,0.011187,89425.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766418332576,0.0111873,89423.0,89403.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766418332776,0.05656,89422.0,89401.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766418332973,0.05656,89422.0,89377.0,0.07987554]
["bitfinex-derivatives","BTCF0:USTF0",1766418332974,0.0111889,89410.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766418333163,4.711e-05,89409.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766418334279,4.711e-05,89409.0,89396.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766418334475,4.711e-05,89409.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766418334678,4.711e-05,89409.0,89378.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766418334679,0.0111904,89398.0,89378.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766418335782,0.02016,89399.0,89375.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766418336076,0.0111916,89389.0,89375.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766418336274,4.711e-05,89388.0,89375.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766418337983,0.0111925,89382.0,89362.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766418338184,0.18785314,89380.0,89365.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766418338374,0.0566,89382.0,89362.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766418338687,0.0111936,89373.0,89362.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766418338870,0.0111937,89371.0,89352.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766418339180,0.03,89374.0,89352.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766418339181,4.711e-05,89370.0,89352.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766418339582,0.19909415,89370.0,89359.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418340173,0.18790025,89370.0,89359.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418340387,0.0111955,89358.0,89329.0,1.42704]
["bitfinex-derivatives","BTCF0:USTF0",1766418340677,0.00016787,89352.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766418341279,0.00014519,89351.0,89329.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766418342085,0.00014519,89351.0,89336.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766418342269,0.00014519,89351.0,89332.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766418342674,0.00014519,89351.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766418342875,0.00014519,89351.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766418342876,0.18785314,89350.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766418343070,0.00014519,89351.0,89323.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418343387,0.18785314,89350.0,89323.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418344276,0.0111968,89347.0,89324.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766418344980,0.18785314,89350.0,89323.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418345179,0.01134149,89351.0,89323.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418345180,0.05664,89349.0,89323.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418345377,0.00014519,89351.0,89323.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418345683,0.0378,89350.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766418345883,0.0378,89350.0,89337.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766418346089,0.0378,89350.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766418346276,0.0378,89350.0,89323.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418346476,0.0378,89350.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766418346885,0.00014519,89351.0,89323.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418347083,0.18785314,89350.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766418347280,0.18805314,89350.0,89328.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766418347479,0.18805314,89350.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766418347898,0.18785314,89350.0,89332.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766418348092,0.24449314,89350.0,89332.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766418348679,0.0111944,89366.0,89346.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766418348883,0.0905789,89372.0,89348.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766418349184,0.19904714,89370.0,89338.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766418349378,0.0111946,89365.0,89344.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766418349891,0.18785314,89360.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418350690,0.18785314,89360.0,89321.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766418350691,0.0111956,89357.0,89337.0,0.0193979]
["bitfinex-derivatives","BTCF0:USTF0",1766418350988,0.18785314,89360.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766418351284,0.18785314,89351.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766418351486,0.00016787,89341.0,89315.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766418351681,0.00016787,89341.0,89331.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766418352087,0.00016787,89341.0,89315.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766418352389,0.00016787,89341.0,89327.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766418352577,0.00016787,89341.0,89315.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766418352778,0.0111979,89338.0,89320.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766418352980,0.0111979,89338.0,89317.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766418353889,0.0111979,89338.0,89319.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766418354188,0.0111979,89338.0,89321.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766418354382,0.00016787,89341.0,89324.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766418354578,0.18785314,89334.0,89306.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766418354773,0.18785314,89320.0,89301.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418354991,0.00016787,89319.0,89301.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418355183,0.00016787,89319.0,89304.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766418355580,0.00016787,89319.0,89306.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766418356181,0.00016787,89319.0,89301.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418357589,0.00016787,89319.0,89311.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766418358091,0.05664,89329.0,89301.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418358491,0.18785314,89340.0,89303.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766418358786,0.0111965,89349.0,89312.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766418358988,0.06036069,89351.0,89312.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766418358989,0.00016787,89339.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766418359178,0.00272,89344.0,89323.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766418359374,0.0111956,89356.0,89323.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766418359375,0.0018,89349.0,89333.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766418359578,0.0111974,89343.0,89323.0,0.0139197]
["bitfinex-derivatives","BTCF0:USTF0",1766418359787,0.18785314,89340.0,89323.0,0.0139197]
["bitfinex-derivatives","BTCF0:USTF0",1766418360187,0.00016787,89340.0,89323.0,0.0139197]
["bitfinex-derivatives","BTCF0:USTF0",1766418360689,0.18785314,89380.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766418360990,0.0111941,89368.0,89348.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766418361179,0.0111941,89368.0,89337.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766418361180,0.0464,89367.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766418361384,0.18785314,89370.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766418361583,0.05668,89369.0,89347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766418361784,7e-08,89367.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418361990,7e-08,89367.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766418362295,7e-08,89367.0,89359.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766418362986,7e-08,89367.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418363194,0.18785314,89360.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418363783,7e-08,89367.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418364788,0.01119427,89367.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418364990,0.0111946,89364.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418365390,0.011195,89362.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418365692,0.05668,89364.0,89343.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766418365890,0.0111976,89341.0,89309.0,0.07987554]
["bitfinex-derivatives","BTCF0:USTF0",1766418366107,0.18785314,89340.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766418366283,0.0111976,89341.0,89322.0,0.0678398]
["bitfinex-derivatives","BTCF0:USTF0",1766418366587,0.05028086,89380.0,89323.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418366796,0.0111956,89357.0,89323.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418366995,0.0412,89356.0,89338.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766418367196,0.0111941,89369.0,89336.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766418367389,0.0111946,89365.0,89345.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766418367582,0.0111949,89362.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418368179,0.00016787,89364.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418368384,0.00016787,89364.0,89347.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766418368581,0.00016,89374.0,89347.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766418368780,0.00752,89375.0,89347.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766418369496,0.00016787,89370.0,89347.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766418370493,1.42796,89398.0,89349.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766418370790,0.0111907,89396.0,89374.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766418371093,0.011191,89393.0,89370.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1766418371487,0.00011162,89390.0,89373.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418372088,0.00011162,89390.0,89376.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766418372290,0.00011162,89390.0,89373.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418372496,0.18785314,89380.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766418372687,0.0111935,89373.0,89353.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766418373186,0.18785314,89380.0,89353.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766418373390,0.00016787,89375.0,89358.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418373701,0.18785314,89370.0,89358.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418373994,0.00016787,89375.0,89358.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418373995,0.0111948,89363.0,89358.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418374389,0.00016787,89375.0,89358.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418375298,0.0111937,89372.0,89358.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418375806,0.00016787,89375.0,89358.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418375989,0.0111947,89364.0,89358.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418376293,0.18785314,89370.0,89358.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418376498,0.0111952,89359.0,89358.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418376696,0.05664,89359.0,89333.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766418377000,0.18785314,89370.0,89331.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766418377390,0.0111941,89368.0,89331.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766418377590,0.00016787,89358.0,89341.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418377791,0.00016787,89358.0,89342.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766418377992,0.00016787,89358.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766418378187,0.00016787,89358.0,89342.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766418378393,0.00016,89368.0,89342.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766418378693,0.00016,89368.0,89350.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766418379093,0.00016,89372.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766418379394,0.00032787,89372.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766418379604,0.00032787,89372.0,89342.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766418379605,0.00016787,89372.0,89361.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766418379789,0.00388,89381.0,89361.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766418379991,0.0111927,89380.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766418380187,0.0111927,89380.0,89353.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766418380390,0.19904584,89380.0,89360.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766418380600,0.0111905,89398.0,89353.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766418380799,1.62e-06,89384.0,89371.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766418380997,0.0111894,89406.0,89372.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766418381303,0.0074,89407.0,89373.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1766418381498,0.0111894,89406.0,89373.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1766418381801,0.0111882,89416.0,89380.0,0.18785314]
["bitfinex-derivatives","BTCF0:USTF0",1766418381999,0.0111891,89408.0,89381.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418382200,0.18785314,89410.0,89381.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418382201,0.0111895,89406.0,89383.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766418382396,0.18785314,89400.0,89381.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418382705,0.18785314,89400.0,89375.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766418383006,0.0111912,89392.0,89375.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766418383200,0.18785314,89400.0,89375.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766418383402,0.18785314,89390.0,89375.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766418383707,0.0111915,89389.0,89369.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766418384000,0.00016787,89388.0,89370.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418384506,0.0111921,89384.0,89370.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418385102,0.0111928,89379.0,89365.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766418385901,0.19904584,89380.0,89365.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766418386104,0.0111927,89380.0,89365.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766418386308,0.0111922,89384.0,89365.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766418386604,0.00016787,89388.0,89365.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766418386908,0.00016787,89388.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766418387106,0.00016787,89388.0,89365.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766418387107,0.00016787,89388.0,89371.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766418387297,0.0111924,89383.0,89364.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418387498,0.0111926,89380.0,89365.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766418387799,0.0111922,89384.0,89366.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766418388004,0.0111925,89382.0,89366.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766418388404,0.00016787,89388.0,89366.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766418388611,0.011192,89386.0,89367.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766418388907,0.011192,89386.0,89366.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766418388908,0.00016787,89388.0,89366.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766418389407,0.0111922,89384.0,89366.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766418389609,0.0111925,89382.0,89366.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766418390013,0.00016787,89388.0,89370.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766418390197,0.0566,89387.0,89370.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766418390402,0.00016787,89388.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766418390609,0.00016787,89388.0,89378.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766418390809,0.01124,89392.0,89378.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766418391405,0.011192,89385.0,89366.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766418391606,0.18785314,89390.0,89364.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418391812,0.0111926,89381.0,89367.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766418392516,0.01135977,89386.0,89367.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766418393104,0.0111922,89383.0,89367.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766418394204,0.0111925,89381.0,89367.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766418394402,0.0111928,89379.0,89367.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766418394613,0.0111928,89379.0,89367.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766418395006,0.0111924,89382.0,89367.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766418395205,0.00016787,89386.0,89367.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766418396413,0.0111926,89381.0,89367.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766418396611,0.0111927,89380.0,89367.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766418397302,0.0111923,89383.0,89367.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766418397507,0.00016787,89386.0,89367.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766418397702,0.0111883,89415.0,89368.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766418397907,0.0111891,89409.0,89376.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766418398109,0.0111891,89409.0,89370.0,0.27568661]
["bitfinex-derivatives","BTCF0:USTF0",1766418398110,0.0566,89408.0,89393.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766418398310,0.0111891,89409.0,89393.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766418398504,0.0111891,89409.0,89387.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766418398720,0.0111888,89411.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766418398908,0.0111891,89409.0,89389.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418399109,0.0111898,89403.0,89389.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418400017,0.0111889,89410.0,89389.0,0.01135927]
["bitfinex-derivatives","BTCF0:USTF0",1766418400214,0.0111893,89407.0,89389.0,0.01135927]
["bitfinex-derivatives","BTCF0:USTF0",1766418400518,0.04468,89415.0,89398.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766418400714,0.0558682,89415.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766418401019,0.04468,89415.0,89396.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766418401423,0.04468,89415.0,89389.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766418401607,0.04468,89415.0,89400.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766418402305,0.0111865,89430.0,89398.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766418402507,0.0111868,89427.0,89398.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766418402707,0.04468,89432.0,89404.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766418402912,0.0111861,89433.0,89412.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1766418403115,0.04468,89434.0,89410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766418403318,0.011186,89433.0,89411.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766418403512,0.0111864,89430.0,89411.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766418403711,0.0111867,89428.0,89410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766418403915,0.011187,89426.0,89410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766418404111,0.04468,89434.0,89410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766418404320,0.0111873,89423.0,89410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766418404917,0.0111876,89421.0,89410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766418405117,0.0111876,89421.0,89404.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766418405320,0.05656,89424.0,89404.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766418405511,0.0111886,89412.0,89404.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766418405715,0.0111886,89412.0,89399.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766418406021,0.0111883,89415.0,89399.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766418406226,0.0111886,89413.0,89399.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766418406919,0.00016745,89415.0,89399.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766418407226,0.00016745,89415.0,89400.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766418407518,0.00016745,89415.0,89403.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1766418408109,0.00016745,89415.0,89399.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766418408309,0.00016745,89415.0,89399.0,0.0150302]
["bitfinex-derivatives","BTCF0:USTF0",1766418408626,0.0111884,89414.0,89399.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766418408823,0.0111893,89407.0,89397.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766418409019,0.00016745,89415.0,89388.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766418409020,0.0111896,89405.0,89388.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766418409211,0.0111898,89403.0,89388.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766418409411,0.0298,89414.0,89388.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766418409412,0.0298,89414.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766418409612,0.0111895,89406.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766418409817,0.0111897,89404.0,89388.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766418410018,0.0111897,89404.0,89388.0,0.0225115]
["bitfinex-derivatives","BTCF0:USTF0",1766418410717,0.0111897,89404.0,89388.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766418411119,0.0111897,89404.0,89387.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766418411120,0.0111897,89404.0,89387.0,0.01135947]
["bitfinex-derivatives","BTCF0:USTF0",1766418411321,0.0111897,89404.0,89388.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766418411624,0.0111899,89402.0,89388.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766418411819,0.27568661,89400.0,89387.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418412022,0.27568661,89400.0,89362.0,0.01130164]
["bitfinex-derivatives","BTCF0:USTF0",1766418412223,0.27568661,89390.0,89363.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766418412427,0.27568661,89380.0,89362.0,0.01130164]
["bitfinex-derivatives","BTCF0:USTF0",1766418412619,0.0111906,89396.0,89362.0,0.01130164]
["bitfinex-derivatives","BTCF0:USTF0",1766418412620,0.011193,89377.0,89362.0,0.01130164]
["bitfinex-derivatives","BTCF0:USTF0",1766418412927,0.0111938,89371.0,89359.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1766418413127,0.00016777,89378.0,89359.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1766418413329,0.0111934,89374.0,89359.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1766418413529,0.00016777,89378.0,89359.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1766418413530,0.01136077,89378.0,89359.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1766418413836,0.00016777,89378.0,89360.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766418414020,0.00016777,89378.0,89360.0,0.01136287]
["bitfinex-derivatives","BTCF0:USTF0",1766418414221,0.0111931,89377.0,89360.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766418415117,0.0111934,89374.0,89360.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766418415723,0.01136077,89378.0,89360.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766418415925,0.00016777,89378.0,89360.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766418416131,0.00016777,89378.0,89361.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766418416333,0.00016777,89378.0,89364.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766418416630,0.00016777,89378.0,89366.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766418417031,0.00016777,89378.0,89363.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766418417228,0.00016777,89378.0,89365.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766418417429,0.00016777,89378.0,89368.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766418417634,0.00016777,89378.0,89360.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766418418435,0.05656,89384.0,89373.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766418418630,1.70292661,89400.0,89369.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766418418631,0.0111916,89389.0,89369.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766418418825,0.0111911,89392.0,89371.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766418419032,0.05656,89393.0,89366.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766418419224,0.05656,89393.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766418419424,0.00016777,89392.0,89377.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766418419635,0.00016777,89392.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766418419938,0.00016777,89392.0,89376.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766418420534,0.00016777,89392.0,89366.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766418420535,1.42744,89411.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766418420730,1.42744,89411.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766418420938,0.27568661,89392.0,89374.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766418421232,0.05656,89399.0,89349.0,0.07987554]
["bitfinex-derivatives","BTCF0:USTF0",1766418421436,0.27568661,89390.0,89369.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766418421737,0.00016777,89388.0,89370.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766418422239,0.00016777,89388.0,89371.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766418422430,0.0299094,89406.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766418422631,0.0111897,89404.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766418422945,0.0111897,89404.0,89382.0,0.0151123]
["bitfinex-derivatives","BTCF0:USTF0",1766418423234,0.0111897,89404.0,89365.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766418423235,0.01872,89406.0,89352.0,1.42744]
["bitfinex-derivatives","BTCF0:USTF0",1766418423540,0.27568661,89390.0,89374.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418423831,0.0111929,89378.0,89374.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418424228,0.0111925,89381.0,89374.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418424723,0.0111921,89384.0,89374.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418424927,0.05656,89389.0,89374.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418424928,0.0111918,89387.0,89374.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418425129,0.05656,89389.0,89374.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418425628,0.0111927,89380.0,89374.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418425841,0.0111923,89383.0,89374.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418426138,0.03953987,89437.0,89374.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418426337,0.0111837,89452.0,89426.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766418426546,0.0111822,89464.0,89421.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766418426837,1.42748,89490.0,89450.0,0.27568661]
["bitfinex-derivatives","BTCF0:USTF0",1766418427036,0.0111795,89485.0,89451.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766418427224,0.00016736,89477.0,89459.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766418427428,0.0111815,89469.0,89440.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766418427635,0.27568661,89470.0,89444.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766418427836,0.0111814,89470.0,89444.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766418428040,0.0111818,89467.0,89444.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766418428235,0.05664,89466.0,89444.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766418428537,0.00016767,89464.0,89435.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766418428737,0.00016767,89464.0,89449.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766418428934,0.00016767,89464.0,89425.0,0.0627404]
["bitfinex-derivatives","BTCF0:USTF0",1766418428935,0.27568661,89460.0,89425.0,0.0627404]
["bitfinex-derivatives","BTCF0:USTF0",1766418429138,0.0111834,89454.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766418429327,0.05664,89453.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766418429528,0.05664,89453.0,89425.0,0.0627404]
["bitfinex-derivatives","BTCF0:USTF0",1766418429529,0.00016767,89452.0,89434.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766418429930,1.4272,89502.0,89442.0,0.27568661]
["bitfinex-derivatives","BTCF0:USTF0",1766418430138,0.05664,89504.0,89484.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766418430335,0.01115403,89521.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766418430336,0.01115403,89521.0,89480.0,0.27568661]
["bitfinex-derivatives","BTCF0:USTF0",1766418430538,0.0111725,89541.0,89513.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766418430735,9e-08,89532.0,89510.0,0.27568661]
["bitfinex-derivatives","BTCF0:USTF0",1766418430932,9e-08,89532.0,89512.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418431327,9e-08,89532.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766418431530,9e-08,89532.0,89512.0,0.01134366]
["bitfinex-derivatives","BTCF0:USTF0",1766418431827,9e-08,89532.0,89523.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766418432037,0.00016709,89531.0,89513.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766418432539,0.0111676,89580.0,89513.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766418432540,0.00016,89546.0,89537.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1766418433044,0.0111696,89565.0,89537.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1766418433045,0.05664,89548.0,89537.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1766418433243,0.0111714,89550.0,89518.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766418433435,0.27568661,89560.0,89525.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418433436,0.05664,89547.0,89525.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418433742,0.0111724,89542.0,89525.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418433931,0.0678118,89547.0,89525.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418434135,0.05664,89547.0,89525.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418434734,0.0111724,89542.0,89525.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418435150,0.05664,89547.0,89500.0,0.28686421]
["bitfinex-derivatives","BTCF0:USTF0",1766418435438,0.27568661,89530.0,89492.0,0.00223485]
["bitfinex-derivatives","BTCF0:USTF0",1766418435633,1.48304,89529.0,89492.0,0.00223485]
["bitfinex-derivatives","BTCF0:USTF0",1766418435828,0.0111749,89522.0,89492.0,0.00223485]
["bitfinex-derivatives","BTCF0:USTF0",1766418436044,0.0111754,89518.0,89492.0,0.00223485]
["bitfinex-derivatives","BTCF0:USTF0",1766418436243,1.48304,89529.0,89492.0,0.00223485]
["bitfinex-derivatives","BTCF0:USTF0",1766418436244,0.01134346,89514.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418436442,0.00016756,89514.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418436945,0.00272,89513.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418437144,0.0111739,89530.0,89500.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766418437347,0.0111744,89526.0,89497.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766418437549,0.05664,89529.0,89492.0,0.00223485]
["bitfinex-derivatives","BTCF0:USTF0",1766418437849,0.05664,89529.0,89492.0,0.01341335]
["bitfinex-derivatives","BTCF0:USTF0",1766418438051,0.0111743,89527.0,89496.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766418438240,0.05664,89529.0,89492.0,0.00223485]
["bitfinex-derivatives","BTCF0:USTF0",1766418438241,0.0111753,89519.0,89503.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418438439,1.4262,89534.0,89503.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418438440,0.04516,89518.0,89503.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418438847,0.0111755,89517.0,89492.0,0.00223485]
["bitfinex-derivatives","BTCF0:USTF0",1766418439046,0.011176,89513.0,89492.0,0.00223485]
["bitfinex-derivatives","BTCF0:USTF0",1766418439342,0.0563354,89518.0,89492.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418439743,0.01134356,89514.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418439951,0.01134356,89514.0,89492.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418439952,0.0111769,89506.0,89492.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418440141,0.02624,89505.0,89492.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418440448,0.0566,89507.0,89492.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418440643,0.00016756,89514.0,89492.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418440835,0.0111772,89504.0,89492.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418441033,0.0678172,89504.0,89480.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766418441344,0.0111776,89500.0,89480.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766418441544,0.0562976,89500.0,89480.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766418441746,0.04512,89500.0,89480.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766418442151,0.04512,89500.0,89481.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418443648,0.00016756,89514.0,89481.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418443845,0.00016756,89514.0,89500.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766418444049,0.00016756,89514.0,89496.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766418444252,0.00016756,89514.0,89494.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766418444549,0.27568661,89510.0,89481.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418444749,0.0111765,89509.0,89482.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766418444952,0.00016756,89514.0,89481.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418445143,0.00016756,89514.0,89490.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766418445344,0.0111764,89510.0,89490.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418445543,0.01134346,89514.0,89491.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766418445942,0.01134346,89514.0,89490.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418445943,0.0111763,89511.0,89490.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418446144,0.0111763,89511.0,89490.0,0.0186188]
["bitfinex-derivatives","BTCF0:USTF0",1766418446345,0.00016756,89514.0,89500.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766418446850,0.00016756,89514.0,89495.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766418447249,0.00016756,89514.0,89493.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766418447453,0.00016756,89514.0,89496.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766418447648,0.00016756,89514.0,89490.0,0.27568661]
["bitfinex-derivatives","BTCF0:USTF0",1766418447857,0.00016756,89514.0,89504.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766418448051,0.00016756,89514.0,89500.0,0.01134516]
["bitfinex-derivatives","BTCF0:USTF0",1766418448355,0.00016756,89514.0,89500.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418448751,0.0111764,89510.0,89500.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418448956,0.01134356,89514.0,89493.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766418449256,0.01134356,89514.0,89492.0,0.0148186]
["bitfinex-derivatives","BTCF0:USTF0",1766418449656,0.0111763,89511.0,89492.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766418450155,0.00016756,89514.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418451254,0.00016756,89514.0,89501.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766418451454,0.00016756,89514.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418451649,0.00016756,89514.0,89499.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766418451845,0.00016756,89514.0,89502.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766418452150,0.00016756,89514.0,89495.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766418452350,0.01134356,89514.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418452754,0.00016756,89514.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418453254,0.0111769,89506.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418453454,0.0111765,89509.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418453961,0.01112,89512.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418454756,0.0111764,89510.0,89500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766418454958,0.01092,89511.0,89493.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418455150,0.0111773,89503.0,89485.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766418455553,0.01092,89511.0,89485.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766418455755,0.27568661,89510.0,89485.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766418455958,0.011179,89490.0,89473.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766418456151,0.0111785,89494.0,89474.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766418456357,0.00016756,89487.0,89474.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766418456552,0.00016756,89487.0,89469.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418456856,0.00016756,89487.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766418457057,0.27568661,89520.0,89469.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418457254,0.0111774,89502.0,89470.0,0.27568661]
["bitfinex-derivatives","BTCF0:USTF0",1766418457453,1.4368154,89518.0,89497.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766418457656,0.00744,89517.0,89490.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766418457856,0.00744,89517.0,89506.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766418458057,0.00744,89517.0,89491.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766418458257,0.00016756,89513.0,89495.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418458463,0.00016756,89513.0,89502.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766418458766,0.00016756,89513.0,89507.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766418458956,0.05664,89525.0,89495.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418459259,0.011171,89553.0,89519.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766418459260,0.0111728,89539.0,89519.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766418459463,0.03776,89538.0,89519.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766418459661,0.03776,89538.0,89521.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766418460154,0.03792756,89538.0,89521.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418460562,0.03792756,89538.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766418460763,0.011173,89537.0,89521.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418461157,0.0111734,89534.0,89521.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418461960,0.03792756,89538.0,89521.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418461961,0.0111732,89535.0,89521.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418462159,0.03792756,89538.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766418462465,0.0111742,89528.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766418462765,0.0111742,89528.0,89507.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766418462966,0.00708,89529.0,89506.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766418463170,0.00708,89529.0,89496.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766418463171,0.00708,89529.0,89516.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766418463353,0.0111732,89536.0,89516.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766418464470,0.0111732,89536.0,89515.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766418464769,0.0111732,89536.0,89518.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766418465162,0.01088,89537.0,89508.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418465163,0.0111735,89534.0,89513.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766418465565,0.0111735,89534.0,89516.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766418465961,0.00016756,89538.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766418466967,0.18738363,89532.0,89508.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418467156,0.0111738,89531.0,89511.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766418467357,0.00016756,89538.0,89510.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766418467562,0.0111736,89532.0,89514.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766418467764,0.00016756,89538.0,89510.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766418467765,0.00016756,89538.0,89510.0,0.20906363]
["bitfinex-derivatives","BTCF0:USTF0",1766418467960,0.00016756,89538.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766418468160,0.0111721,89544.0,89526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766418468468,0.0111721,89544.0,89526.0,0.0677742]
["bitfinex-derivatives","BTCF0:USTF0",1766418468854,0.0566,89548.0,89526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766418469055,0.0111729,89538.0,89519.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766418469258,0.0111731,89536.0,89520.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418469774,0.00016756,89537.0,89523.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766418469967,0.00016756,89537.0,89520.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418469968,0.0111733,89535.0,89520.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418470164,0.00016756,89537.0,89520.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418470370,0.0111745,89526.0,89511.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766418470758,0.0111738,89531.0,89512.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766418470964,0.0111738,89531.0,89514.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766418471369,0.0111743,89527.0,89514.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418471570,0.0111732,89536.0,89518.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766418471769,0.0111735,89534.0,89518.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766418471969,0.00016756,89537.0,89514.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418472266,0.0111752,89520.0,89514.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418472472,0.0111748,89523.0,89514.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418472674,0.05656,89529.0,89514.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418473272,0.00016756,89537.0,89514.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418473469,0.00016756,89537.0,89520.0,0.18738363]
["bitfinex-derivatives","BTCF0:USTF0",1766418473664,0.00016756,89537.0,89524.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766418475481,0.0111722,89544.0,89529.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766418475674,0.0111722,89544.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766418475873,0.0111724,89542.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766418476076,0.0111724,89542.0,89527.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766418476275,0.0677317,89548.0,89520.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418476477,0.0111721,89545.0,89527.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766418476679,0.01133986,89543.0,89527.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766418477383,0.00016756,89543.0,89529.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766418477688,0.00016756,89543.0,89535.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766418477881,0.00016756,89543.0,89525.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766418478070,0.00016756,89543.0,89520.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418478382,0.00016756,89543.0,89528.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766418478583,0.00016756,89543.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766418479085,0.00016756,89543.0,89520.0,0.19850363]
["bitfinex-derivatives","BTCF0:USTF0",1766418479281,0.00016756,89543.0,89528.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766418479484,0.00016756,89543.0,89520.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418479983,0.00016756,89543.0,89520.0,0.19850363]
["bitfinex-derivatives","BTCF0:USTF0",1766418480187,0.0111732,89536.0,89518.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766418480387,0.18738363,89530.0,89514.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418480585,0.01076,89537.0,89514.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418480780,0.0111728,89539.0,89514.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418480981,0.00724,89538.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766418481183,0.0184129,89538.0,89519.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766418481481,0.0111729,89538.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766418481686,0.00016756,89543.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766418481687,0.0111725,89542.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766418481889,0.0111727,89540.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766418482090,0.01112,89541.0,89516.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418482483,0.00016756,89543.0,89516.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418482682,0.24172903,89574.0,89516.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418482683,0.0111698,89563.0,89533.0,0.18738363]
["bitfinex-derivatives","BTCF0:USTF0",1766418482889,0.0111697,89564.0,89534.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766418483188,0.05656,89565.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766418483487,0.0111693,89567.0,89547.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766418483692,0.0406,89568.0,89541.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766418483892,0.0406,89568.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418484075,0.0406,89568.0,89545.0,0.05672756]
["bitfinex-derivatives","BTCF0:USTF0",1766418484391,0.0406,89568.0,89552.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766418484990,0.0406,89568.0,89545.0,0.05672756]
["bitfinex-derivatives","BTCF0:USTF0",1766418485186,0.00016756,89569.0,89545.0,0.05672756]
["bitfinex-derivatives","BTCF0:USTF0",1766418485379,0.00016756,89569.0,89559.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766418486292,0.00016756,89569.0,89545.0,0.05672756]
["bitfinex-derivatives","BTCF0:USTF0",1766418486293,0.00016756,89569.0,89557.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766418486587,0.00016756,89569.0,89556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766418486588,0.00016756,89569.0,89562.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766418486792,0.00016756,89569.0,89561.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766418487192,0.00016756,89569.0,89556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766418487780,1.42512,89590.0,89556.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766418487781,1.4362865,89590.0,89559.0,0.18738363]
["bitfinex-derivatives","BTCF0:USTF0",1766418488193,1.4362865,89590.0,89569.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1766418488689,1.42512,89590.0,89568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766418488887,1.42512,89590.0,89570.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418489089,0.011167,89586.0,89570.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418489294,0.0111672,89583.0,89570.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418489681,0.00016708,89585.0,89570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418489888,0.00016708,89585.0,89549.0,1.42496]
["bitfinex-derivatives","BTCF0:USTF0",1766418489889,0.0111684,89575.0,89549.0,1.42496]
["bitfinex-derivatives","BTCF0:USTF0",1766418490092,0.0111682,89576.0,89559.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766418490297,0.05656,89582.0,89563.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766418490501,0.05656,89582.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766418490705,0.00016708,89585.0,89571.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766418491102,0.00016708,89585.0,89570.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766418491302,0.0111675,89582.0,89570.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766418491604,0.0111678,89579.0,89570.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766418491795,0.00016708,89585.0,89570.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766418492000,0.00016708,89585.0,89568.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766418492398,0.0111687,89571.0,89562.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418492697,0.0111687,89571.0,89562.0,0.05620746]
["bitfinex-derivatives","BTCF0:USTF0",1766418493002,0.0111693,89567.0,89562.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418493308,0.0111695,89566.0,89562.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418493607,0.011169,89569.0,89562.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418494108,0.05656,89581.0,89562.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418494316,0.05656,89581.0,89555.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766418494317,0.18738363,89572.0,89540.0,0.06016548]
["bitfinex-derivatives","BTCF0:USTF0",1766418494602,0.18738363,89570.0,89542.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766418494808,0.0111701,89560.0,89542.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766418495002,0.05652,89569.0,89551.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766418495397,0.05668746,89569.0,89551.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418495606,0.00016746,89569.0,89551.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418496111,0.00016746,89569.0,89552.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766418496604,0.00016746,89569.0,89551.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418496605,0.0111692,89568.0,89551.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418496909,0.0111692,89568.0,89551.0,0.01133856]
["bitfinex-derivatives","BTCF0:USTF0",1766418497106,0.00016746,89569.0,89551.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418497307,0.0111691,89568.0,89551.0,0.01529866]
["bitfinex-derivatives","BTCF0:USTF0",1766418497507,0.0111691,89568.0,89552.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1766418498203,0.01117,89562.0,89552.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1766418498507,0.03,89561.0,89534.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1766418498810,0.0111704,89558.0,89533.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766418498993,0.01988,89576.0,89542.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766418498994,0.01117,89562.0,89542.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766418499196,0.0111689,89570.0,89533.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766418499395,0.01988,89576.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766418499396,0.00016746,89560.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766418499597,0.0111688,89571.0,89550.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1766418500818,0.00016746,89569.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418501004,0.18738363,89560.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418501198,0.05652,89561.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418501600,0.05652,89568.0,89550.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1766418502003,0.05652,89568.0,89549.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766418502512,0.05652,89568.0,89551.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766418502710,0.00016746,89569.0,89550.0,0.0440513]
["bitfinex-derivatives","BTCF0:USTF0",1766418502908,0.0111692,89568.0,89550.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1766418503104,0.00016746,89569.0,89550.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1766418503509,0.00016746,89569.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418503805,0.00016746,89569.0,89544.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1766418504205,0.00016746,89569.0,89556.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766418504698,0.0111675,89582.0,89556.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766418505801,0.00016714,89578.0,89560.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418506203,0.0111684,89574.0,89560.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418507318,0.0111684,89574.0,89561.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766418508311,0.00016714,89578.0,89560.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418508512,1.42476,89589.0,89560.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418508513,1.4359266,89589.0,89570.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766418508712,0.0111669,89586.0,89567.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766418509016,1.42476,89589.0,89561.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766418509512,1.42476,89589.0,89560.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418509815,0.0111684,89575.0,89560.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418510019,0.05648,89582.0,89560.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418510313,0.05648,89582.0,89563.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766418510518,0.0111675,89581.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766418511018,0.05648,89582.0,89565.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766418511204,0.05648,89582.0,89567.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766418511405,1.42476,89589.0,89566.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418511608,1.42476,89589.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766418511810,0.0676465,89590.0,89570.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766418512414,0.0676465,89590.0,89572.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766418512611,0.05648,89590.0,89580.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766418512813,0.05648,89590.0,89549.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418512814,0.0111679,89578.0,89549.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418513115,0.0111696,89565.0,89545.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766418513306,0.00736,89568.0,89542.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766418513508,0.00488,89576.0,89550.0,0.18738363]
["bitfinex-derivatives","BTCF0:USTF0",1766418513815,0.00488,89576.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766418514117,0.00016746,89572.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766418514418,0.0111652,89600.0,89554.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418514419,0.0111663,89591.0,89573.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766418514627,0.0111663,89591.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766418515012,0.0111668,89587.0,89568.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766418515210,0.0111668,89587.0,89567.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766418515211,0.0111664,89590.0,89572.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766418515411,0.067646,89593.0,89568.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418515718,0.05648,89593.0,89568.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418515927,0.0111671,89585.0,89568.0,0.01133646]
["bitfinex-derivatives","BTCF0:USTF0",1766418516219,0.0111667,89588.0,89570.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766418516415,0.011167,89586.0,89568.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418516616,0.18738363,89590.0,89569.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766418517103,0.18738363,89590.0,89568.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418517304,0.011168,89578.0,89568.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418517918,0.18738363,89590.0,89568.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418518120,0.011167,89586.0,89568.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418518717,0.0111665,89589.0,89572.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766418519014,0.05648,89593.0,89568.0,0.01133646]
["bitfinex-derivatives","BTCF0:USTF0",1766418519212,0.01339855,89592.0,89568.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418519409,0.0111665,89590.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766418519611,0.00223235,89592.0,89576.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766418519821,0.0111663,89591.0,89568.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418520020,0.0111666,89589.0,89570.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766418520210,0.00223235,89592.0,89573.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766418520413,0.0111668,89587.0,89570.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1766418520622,0.00223235,89592.0,89572.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766418520931,0.0111671,89585.0,89569.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766418521215,0.0111673,89583.0,89568.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418521406,0.00223235,89592.0,89568.0,0.01133656]
["bitfinex-derivatives","BTCF0:USTF0",1766418521814,0.0111672,89584.0,89568.0,0.01133656]
["bitfinex-derivatives","BTCF0:USTF0",1766418522016,0.0111675,89581.0,89568.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418522520,0.00223235,89592.0,89569.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766418522821,0.00223235,89592.0,89571.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766418523008,0.0111667,89588.0,89571.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766418523207,0.0111667,89588.0,89568.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418523208,0.0111667,89588.0,89573.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766418523417,0.0111663,89591.0,89573.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766418523615,0.00223235,89592.0,89570.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766418523811,0.00223235,89592.0,89568.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418524212,0.0111672,89584.0,89568.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418524412,0.0111668,89587.0,89570.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766418525323,0.011167,89586.0,89569.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766418525816,0.011168,89578.0,89548.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766418526013,0.27439259,89590.0,89549.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766418526014,0.0111684,89574.0,89549.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766418526215,0.0111668,89587.0,89560.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766418526410,0.0111675,89582.0,89560.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766418526816,0.0111663,89591.0,89564.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766418527021,0.00016746,89580.0,89564.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766418527216,0.01133516,89580.0,89564.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766418527526,0.011168,89577.0,89562.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418527724,0.0111683,89575.0,89562.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418527924,0.00016746,89580.0,89562.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418528117,0.0111694,89566.0,89562.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418528313,0.27456005,89580.0,89552.0,0.1476104]
["bitfinex-derivatives","BTCF0:USTF0",1766418528517,0.27439259,89580.0,89552.0,0.0676511]
["bitfinex-derivatives","BTCF0:USTF0",1766418528817,0.011169,89570.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766418529217,0.0113274,89582.0,89552.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766418529419,0.00016746,89570.0,89552.0,0.13660676]
["bitfinex-derivatives","BTCF0:USTF0",1766418529726,0.00016746,89570.0,89559.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766418530319,0.00016746,89570.0,89553.0,0.0799593]
["bitfinex-derivatives","BTCF0:USTF0",1766418530626,0.00016746,89570.0,89559.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766418530823,0.00016746,89570.0,89553.0,0.0799593]
["bitfinex-derivatives","BTCF0:USTF0",1766418531025,0.00016746,89570.0,89555.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766418531220,0.0111694,89567.0,89553.0,0.0799593]
["bitfinex-derivatives","BTCF0:USTF0",1766418531528,0.0111694,89567.0,89552.0,0.06781846]
["bitfinex-derivatives","BTCF0:USTF0",1766418531725,0.0111703,89559.0,89552.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418532023,0.0111694,89566.0,89552.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418532226,0.01128746,89570.0,89556.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766418532424,0.00016746,89570.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766418532613,0.02224,89580.0,89552.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418532817,0.02224,89580.0,89569.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1766418533230,0.02224,89580.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766418533525,0.0111673,89583.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766418533725,0.00016746,89582.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766418534223,0.00016746,89582.0,89568.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766418535224,0.0111675,89581.0,89565.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766418535417,0.0111691,89569.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766418535618,0.05648,89576.0,89552.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418535828,0.0111698,89563.0,89552.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418536026,0.05648,89576.0,89530.0,0.27439259]
["bitfinex-derivatives","BTCF0:USTF0",1766418536327,0.05648,89576.0,89549.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766418536528,0.0111696,89565.0,89548.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766418537025,0.09538013,89612.0,89525.0,0.0799593]
["bitfinex-derivatives","BTCF0:USTF0",1766418537026,0.27439259,89560.0,89525.0,0.0799593]
["bitfinex-derivatives","BTCF0:USTF0",1766418537221,0.27439259,89560.0,89536.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766418537421,0.0111705,89557.0,89527.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766418537828,0.0111708,89555.0,89527.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766418538029,0.0111708,89555.0,89540.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766418539723,0.0111718,89547.0,89539.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418540031,0.0111718,89547.0,89532.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766418540935,0.27439259,89542.0,89512.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1766418541125,0.0111727,89540.0,89512.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1766418541319,0.27439259,89530.0,89512.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1766418541523,0.30135259,89530.0,89505.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766418542028,0.00016756,89526.0,89509.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418542519,0.0111745,89525.0,89509.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418542723,0.00016756,89526.0,89509.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418542923,0.00016756,89526.0,89515.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766418543119,6e-08,89526.0,89521.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766418543328,6e-08,89526.0,89524.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766418543528,6e-08,89526.0,89521.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766418543739,6e-08,89526.0,89523.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766418544831,0.0012,89549.0,89535.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766418545032,0.0012,89549.0,89538.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766418545242,0.27439259,89570.0,89520.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766418545243,0.05648,89565.0,89547.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766418545532,0.05648,89565.0,89548.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766418545735,0.05664756,89565.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418546434,0.05664756,89565.0,89556.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766418546622,0.00016756,89565.0,89558.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766418546936,0.05648,89572.0,89558.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766418547120,0.05648,89572.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418547121,0.05648,89572.0,89564.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766418547327,1.42484,89579.0,89564.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766418548423,0.0111679,89578.0,89561.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766418548620,0.0111679,89578.0,89558.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766418548822,0.0111683,89575.0,89555.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418549024,1.42484,89579.0,89555.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418549637,0.0111691,89569.0,89555.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418550334,0.0111693,89567.0,89549.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766418550638,0.01117,89562.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418551630,0.0111695,89566.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418552127,0.05648,89572.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418552724,0.0111696,89565.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418552938,0.0111697,89564.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418553334,0.0111679,89578.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418553335,0.0111701,89561.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418554338,0.0111703,89559.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418554535,0.01117,89562.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418555139,0.0111715,89550.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766418555335,0.0111717,89547.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766418555527,0.0111717,89547.0,89529.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766418555929,0.0111723,89543.0,89529.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418556136,0.0111723,89543.0,89523.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766418556643,0.01133926,89547.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766418556841,0.01133926,89547.0,89527.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766418557040,0.01133926,89547.0,89528.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418557232,0.0111721,89545.0,89528.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418557434,0.02044,89544.0,89529.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766418557736,0.02044,89544.0,89506.0,1.42472]
["bitfinex-derivatives","BTCF0:USTF0",1766418557737,0.0111747,89524.0,89492.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418557937,0.27439259,89502.0,89482.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766418558133,0.0185376,89501.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766418558340,0.00736,89501.0,89476.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766418558535,0.00016756,89497.0,89480.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1766418558736,0.00016756,89497.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766418559042,0.00016756,89497.0,89480.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1766418559541,0.00016756,89497.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766418559742,0.00016756,89497.0,89480.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1766418559935,0.0111781,89496.0,89480.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1766418560140,0.01134556,89497.0,89472.0,0.01341635]
["bitfinex-derivatives","BTCF0:USTF0",1766418560343,0.0111781,89496.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766418560547,0.00016756,89497.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766418560841,0.01134556,89497.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766418561044,0.01134556,89497.0,89472.0,0.00223535]
["bitfinex-derivatives","BTCF0:USTF0",1766418561045,0.00016756,89497.0,89472.0,0.00223535]
["bitfinex-derivatives","BTCF0:USTF0",1766418561245,0.01134556,89497.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766418561543,0.0111783,89495.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766418561756,0.0111787,89492.0,89472.0,0.00223535]
["bitfinex-derivatives","BTCF0:USTF0",1766418561930,0.0124,89491.0,89472.0,0.00223535]
["bitfinex-derivatives","BTCF0:USTF0",1766418562335,0.0111789,89490.0,89472.0,0.00223535]
["bitfinex-derivatives","BTCF0:USTF0",1766418562942,0.0124,89491.0,89472.0,0.01341645]
["bitfinex-derivatives","BTCF0:USTF0",1766418563140,0.0124,89491.0,89475.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766418563748,0.00016756,89497.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766418563935,0.89532265,89534.0,89472.0,0.00223535]
["bitfinex-derivatives","BTCF0:USTF0",1766418563936,0.0111753,89519.0,89478.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766418564249,0.02364,89530.0,89492.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766418564454,0.02364,89530.0,89493.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766418564640,0.02364,89530.0,89511.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766418564839,0.0111744,89526.0,89507.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766418565048,0.00016756,89525.0,89508.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418565948,0.06252449,89558.0,89508.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418566155,0.011171,89553.0,89533.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766418566346,0.02428,89557.0,89530.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766418566543,0.02428,89557.0,89543.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766418566737,0.02428,89557.0,89530.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766418566947,0.00016756,89552.0,89538.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766418567544,0.00016756,89552.0,89541.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766418567853,0.00016756,89552.0,89535.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418568843,0.0111717,89548.0,89535.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418569053,0.011172,89545.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766418569356,0.011172,89545.0,89526.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766418569557,0.00708,89547.0,89527.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766418570043,5e-08,89532.0,89528.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418570244,5e-08,89532.0,89522.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766418570554,5e-08,89532.0,89523.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766418570949,5e-08,89532.0,89497.0,0.01077648]
["bitfinex-derivatives","BTCF0:USTF0",1766418571155,5e-08,89532.0,89515.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766418571449,0.0111738,89531.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766418571654,0.0111741,89528.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766418572256,0.00016761,89532.0,89507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766418572658,0.00016761,89532.0,89517.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766418573458,0.00016761,89532.0,89520.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766418573952,0.00016761,89532.0,89523.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766418574154,1e-08,89532.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766418574350,1.4252,89541.0,89528.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766418574652,0.05648,89543.0,89528.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766418575057,0.05648,89543.0,89529.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766418575552,0.05648,89543.0,89527.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418576144,0.05648,89543.0,89528.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766418576659,0.00016756,89545.0,89528.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766418576953,0.05648,89544.0,89532.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766418577344,0.05648,89544.0,89531.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766418577548,0.05648,89544.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766418578351,0.00016756,89545.0,89535.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766418578656,0.00016756,89545.0,89529.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418578956,0.2021,89559.0,89529.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418578957,0.20578,89577.0,89548.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766418579158,0.05648,89567.0,89548.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766418579356,0.0111694,89566.0,89548.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766418580160,0.01133696,89566.0,89550.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1766418580463,0.00016756,89566.0,89554.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766418580654,0.00016756,89566.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766418581655,0.0111696,89565.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418582159,0.0111696,89565.0,89548.0,0.01133906]
["bitfinex-derivatives","BTCF0:USTF0",1766418582350,0.00016756,89566.0,89550.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1766418583964,0.0111698,89563.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418584567,0.01133696,89566.0,89548.0,0.01133906]
["bitfinex-derivatives","BTCF0:USTF0",1766418585069,0.01133696,89566.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418585667,0.00016756,89566.0,89551.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766418585967,0.00016756,89566.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418586269,0.0111698,89563.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418586470,0.0111698,89563.0,89548.0,0.01133916]
["bitfinex-derivatives","BTCF0:USTF0",1766418586671,0.0111698,89563.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418587564,0.00016756,89566.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418587762,0.00016756,89566.0,89549.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766418588162,0.0111698,89563.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418588366,0.00016756,89566.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418588367,0.0111703,89559.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418588572,0.0111706,89557.0,89548.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418588769,0.0111708,89555.0,89539.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766418588973,0.00016756,89566.0,89541.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766418589162,0.0111704,89558.0,89541.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766418589468,0.00016756,89566.0,89536.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766418589674,0.0111712,89552.0,89536.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766418589870,0.0111714,89550.0,89536.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766418590680,0.034,89557.0,89535.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418590887,0.0111718,89547.0,89535.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418591177,0.0111714,89551.0,89535.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418591786,0.0111716,89549.0,89535.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418591988,0.18721333,89550.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766418592185,0.18721333,89540.0,89507.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766418592392,0.0111741,89528.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766418592583,0.0111738,89531.0,89511.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766418592888,0.05648,89530.0,89511.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766418593084,0.05664756,89530.0,89513.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766418593391,0.05664756,89530.0,89517.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766418593683,0.05664756,89530.0,89520.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766418593883,0.05648,89538.0,89516.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418594074,0.0111731,89536.0,89518.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766418594482,0.05648,89538.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766418594683,0.05648,89538.0,89516.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418594886,0.06160588,89554.0,89532.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766418595080,0.18721333,89560.0,89515.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766418595081,0.0111714,89550.0,89520.0,0.18721333]
["bitfinex-derivatives","BTCF0:USTF0",1766418595276,1.48148,89553.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766418595792,0.0111716,89549.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766418595988,0.0111716,89549.0,89531.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418596181,0.0111716,89549.0,89532.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766418596182,0.00016756,89548.0,89532.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766418596581,0.0111718,89547.0,89531.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418596783,0.00016756,89548.0,89535.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766418596985,0.00016756,89548.0,89532.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766418597488,0.00016756,89548.0,89531.0,0.01134126]
["bitfinex-derivatives","BTCF0:USTF0",1766418598082,0.00016756,89548.0,89531.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418598283,0.0111722,89544.0,89527.0,0.0676541]
["bitfinex-derivatives","BTCF0:USTF0",1766418598487,0.0111722,89544.0,89528.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766418598793,0.0111718,89547.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766418598994,0.00016756,89548.0,89527.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766418599184,0.0111718,89547.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766418599697,0.00016756,89548.0,89532.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766418599889,0.00016756,89548.0,89534.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1766418600193,0.00016756,89548.0,89529.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418600194,0.011172,89545.0,89529.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418601287,0.0111723,89543.0,89529.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418601590,6e-08,89548.0,89529.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418601795,6e-08,89548.0,89539.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766418601989,6e-08,89548.0,89535.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766418602186,6e-08,89548.0,89529.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418602390,1.42508,89570.0,89550.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1766418602687,0.0111688,89571.0,89547.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766418602884,0.0111688,89571.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766418603081,0.18721333,89570.0,89550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766418603281,0.0111701,89561.0,89550.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766418603489,0.0111701,89561.0,89547.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418605293,0.01133716,89564.0,89547.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418605691,0.0111699,89562.0,89547.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418606399,6e-08,89564.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766418606595,6e-08,89564.0,89547.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418606596,6e-08,89564.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766418606900,6e-08,89564.0,89555.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766418607689,6e-08,89564.0,89552.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766418607900,6e-08,89564.0,89547.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418608289,6e-08,89564.0,89548.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766418608694,6e-08,89564.0,89547.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418608897,0.18721333,89560.0,89548.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766418609198,0.18721333,89560.0,89524.0,0.07973066]
["bitfinex-derivatives","BTCF0:USTF0",1766418609199,0.18721333,89560.0,89534.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1766418609493,0.011171,89554.0,89536.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766418609690,0.0111703,89559.0,89535.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766418609892,0.05648,89563.0,89539.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766418610295,0.05648,89563.0,89542.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418610496,6e-08,89564.0,89549.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766418610691,0.05648006,89564.0,89552.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766418610897,0.05648006,89564.0,89550.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1766418611300,0.05648006,89564.0,89552.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766418611899,0.05648006,89564.0,89549.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766418612591,0.05648006,89564.0,89551.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766418612798,6e-08,89564.0,89549.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766418612987,6e-08,89564.0,89549.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766418614003,6e-08,89564.0,89542.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418614300,0.0111709,89554.0,89542.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418614499,0.0111705,89558.0,89542.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418614795,0.0111707,89556.0,89542.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418615200,0.0111709,89554.0,89542.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418615592,0.05648,89562.0,89542.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418615992,0.18721333,89552.0,89522.0,0.07973066]
["bitfinex-derivatives","BTCF0:USTF0",1766418616192,0.18721333,89552.0,89506.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766418616193,0.05648,89551.0,89523.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1766418616495,0.05648,89551.0,89524.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1766418616702,0.0111722,89544.0,89526.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766418616892,0.05648,89551.0,89514.0,0.07973066]
["bitfinex-derivatives","BTCF0:USTF0",1766418616893,0.0111735,89533.0,89514.0,0.07973066]
["bitfinex-derivatives","BTCF0:USTF0",1766418617091,0.0111741,89529.0,89513.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766418617291,0.00016756,89528.0,89513.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766418617500,0.00016756,89528.0,89510.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1766418618401,0.00016756,89528.0,89510.0,0.18738083]
["bitfinex-derivatives","BTCF0:USTF0",1766418618595,0.02916,89540.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766418618796,0.02916,89540.0,89511.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766418618999,0.02916,89540.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766418619498,0.05648,89554.0,89528.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766418619698,0.00016756,89538.0,89528.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766418619897,0.00016756,89538.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418621307,0.00016756,89538.0,89523.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766418621995,0.00016756,89538.0,89521.0,0.0315349]
["bitfinex-derivatives","BTCF0:USTF0",1766418622196,0.00016756,89538.0,89523.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766418622402,0.00016756,89538.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766418622596,0.00016756,89538.0,89521.0,0.0205275]
["bitfinex-derivatives","BTCF0:USTF0",1766418622597,0.00016756,89538.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766418622909,0.00016756,89538.0,89521.0,0.0205275]
["bitfinex-derivatives","BTCF0:USTF0",1766418623409,0.00016756,89538.0,89521.0,0.0317024]
["bitfinex-derivatives","BTCF0:USTF0",1766418623606,0.00016756,89538.0,89521.0,0.0205275]
["bitfinex-derivatives","BTCF0:USTF0",1766418623906,0.0111734,89534.0,89521.0,0.0205275]
["bitfinex-derivatives","BTCF0:USTF0",1766418624105,0.011173,89537.0,89521.0,0.0205275]
["bitfinex-derivatives","BTCF0:USTF0",1766418624312,0.00016756,89538.0,89521.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1766418624514,0.00016756,89538.0,89524.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766418624809,0.00016756,89538.0,89527.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766418625205,0.00016756,89538.0,89526.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766418625400,0.00016756,89538.0,89521.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1766418625401,0.00016756,89538.0,89528.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766418625711,0.00016756,89538.0,89521.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1766418626605,0.0111702,89560.0,89541.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766418626800,0.00144,89558.0,89533.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766418627206,0.0126104,89558.0,89538.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766418627404,0.00144,89558.0,89545.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766418627601,0.00144,89558.0,89548.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766418627802,0.00144,89558.0,89533.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766418627803,0.00016756,89554.0,89542.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766418628001,0.00016756,89554.0,89544.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1766418628601,0.00016756,89554.0,89543.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766418628810,0.00016756,89554.0,89537.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418629304,0.2021,89560.0,89545.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766418629512,0.2021,89560.0,89545.0,0.0222919]
["bitfinex-derivatives","BTCF0:USTF0",1766418629901,0.2021,89560.0,89547.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766418630105,0.2021,89560.0,89545.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418630302,0.05648,89565.0,89549.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766418630505,1.425,89574.0,89557.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766418630807,1.48148,89574.0,89557.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766418631012,1.48148,89574.0,89551.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766418631313,1.48148,89574.0,89556.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766418631501,0.00016756,89574.0,89556.0,0.01484756]
["bitfinex-derivatives","BTCF0:USTF0",1766418631707,0.0111665,89589.0,89560.0,0.18721333]
["bitfinex-derivatives","BTCF0:USTF0",1766418632007,0.0111669,89586.0,89569.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766418632512,0.00359235,89592.0,89568.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766418632706,0.0111675,89582.0,89568.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766418633411,0.0111673,89583.0,89568.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766418633611,0.00016746,89589.0,89556.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766418633817,0.00016746,89589.0,89559.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766418634016,0.0111676,89581.0,89559.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766418635215,0.011167,89585.0,89557.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766418635420,0.00016746,89589.0,89573.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766418635621,0.00016746,89589.0,89560.0,0.18721333]
["bitfinex-derivatives","BTCF0:USTF0",1766418635622,0.00016746,89589.0,89570.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766418635912,0.01133406,89589.0,89570.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766418636511,0.0111668,89587.0,89569.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766418636717,0.00016746,89589.0,89570.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1766418637518,0.00016746,89589.0,89570.0,0.18721333]
["bitfinex-derivatives","BTCF0:USTF0",1766418637715,0.00016746,89589.0,89578.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766418638020,0.00016746,89589.0,89575.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418638223,0.00016746,89589.0,89575.0,0.01133566]
["bitfinex-derivatives","BTCF0:USTF0",1766418639423,0.00016746,89589.0,89580.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1766418639920,0.00016746,89589.0,89576.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766418640119,0.00016746,89589.0,89575.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418640309,0.0111675,89581.0,89575.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418640512,0.0111668,89587.0,89552.0,0.07973066]
["bitfinex-derivatives","BTCF0:USTF0",1766418640711,0.00223235,89592.0,89552.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766418640712,0.011169,89570.0,89552.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766418640926,0.05644,89583.0,89553.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766418640927,0.01072,89577.0,89553.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766418641113,0.0111692,89568.0,89532.0,0.08196451]
["bitfinex-derivatives","BTCF0:USTF0",1766418641426,0.011171,89553.0,89541.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418641930,0.0111713,89551.0,89541.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418642120,0.00668,89558.0,89541.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418642322,0.00016746,89559.0,89541.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418642524,0.00672,89565.0,89546.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766418642816,0.0190083,89575.0,89551.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766418643017,0.00784,89575.0,89545.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766418643623,0.00016746,89569.0,89556.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766418643824,0.00784,89575.0,89559.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766418644018,0.00784,89575.0,89557.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766418644423,0.05644,89579.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766418644722,1.42468,89586.0,89573.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766418644923,0.05655154,89588.0,89573.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766418645225,0.00011154,89588.0,89576.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766418646014,0.00011154,89588.0,89571.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418646015,0.00011154,89588.0,89579.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766418646426,0.05644,89595.0,89579.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766418646627,0.25854,89612.0,89582.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766418646926,5e-08,89592.0,89581.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1766418647113,5e-08,89592.0,89584.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766418647516,5e-08,89592.0,89580.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766418647816,5e-08,89592.0,89571.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418648014,5e-08,89592.0,89575.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766418648219,5e-08,89592.0,89576.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418648419,5e-08,89592.0,89577.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766418648617,5e-08,89592.0,89580.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766418648816,5e-08,89592.0,89583.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766418649018,5e-08,89592.0,89577.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766418649219,5e-08,89592.0,89581.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1766418649618,5e-08,89592.0,89577.0,0.0222479]
["bitfinex-derivatives","BTCF0:USTF0",1766418649819,5e-08,89592.0,89573.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766418650125,0.27435545,89590.0,89571.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418650315,0.06760625,89592.0,89571.0,0.01133616]
["bitfinex-derivatives","BTCF0:USTF0",1766418650716,0.06760625,89592.0,89571.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418651016,0.0111669,89586.0,89571.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418651330,0.0111671,89585.0,89571.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418652423,0.05644005,89592.0,89571.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418652627,0.05644005,89592.0,89559.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766418652628,0.0111678,89579.0,89552.0,0.07973066]
["bitfinex-derivatives","BTCF0:USTF0",1766418652933,0.05644005,89592.0,89552.0,0.07973066]
["bitfinex-derivatives","BTCF0:USTF0",1766418652934,0.0111671,89585.0,89562.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766418653532,0.00016746,89582.0,89565.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418654433,0.00016746,89582.0,89568.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766418654736,0.0111666,89589.0,89571.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766418654737,0.0111665,89589.0,89571.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766418655030,0.05644005,89592.0,89565.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418655031,0.05644005,89592.0,89580.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766418655220,0.05644005,89592.0,89572.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766418655421,0.0111664,89591.0,89572.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766418655718,0.0111666,89588.0,89569.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766418655923,0.05644005,89592.0,89565.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418655924,0.0111674,89582.0,89565.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418657228,0.0111669,89586.0,89565.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418657426,0.0111684,89574.0,89552.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766418657621,0.05644,89576.0,89552.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766418657936,0.0111665,89589.0,89552.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766418658125,0.00304,89588.0,89552.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766418658317,0.00016746,89579.0,89572.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766418658517,0.00304,89588.0,89577.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766418658729,0.011164,89610.0,89578.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766418658929,0.2021,89629.0,89578.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766418658930,0.0111635,89613.0,89594.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766418659122,0.011164,89610.0,89579.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766418659527,0.0111645,89606.0,89586.0,0.01133426]
["bitfinex-derivatives","BTCF0:USTF0",1766418659732,0.27435545,89600.0,89586.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418660026,0.0111652,89600.0,89586.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418660228,0.00732,89606.0,89586.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418660433,0.0111653,89599.0,89586.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418660926,1.4244,89598.0,89564.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766418661230,0.0111675,89582.0,89565.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766418661428,0.0111671,89584.0,89546.0,0.07973066]
["bitfinex-derivatives","BTCF0:USTF0",1766418661622,0.0111671,89584.0,89547.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766418661623,0.27435545,89575.0,89547.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766418661827,0.01117,89561.0,89552.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418662230,0.0111696,89564.0,89552.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418663638,0.00016746,89570.0,89552.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418664036,0.00016746,89570.0,89558.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766418664535,0.05644,89578.0,89561.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766418665943,0.05644,89578.0,89552.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418666341,0.05644,89578.0,89561.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766418666647,1.42448,89589.0,89561.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766418666836,0.05644,89588.0,89570.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766418667138,0.05644,89588.0,89570.0,0.01133626]
["bitfinex-derivatives","BTCF0:USTF0",1766418667339,0.0676067,89588.0,89570.0,0.01133626]
["bitfinex-derivatives","BTCF0:USTF0",1766418667546,0.05644,89588.0,89572.0,0.00223285]
["bitfinex-derivatives","BTCF0:USTF0",1766418668044,0.0111664,89590.0,89572.0,0.00223285]
["bitfinex-derivatives","BTCF0:USTF0",1766418668236,0.01076,89590.0,89572.0,0.01340145]
["bitfinex-derivatives","BTCF0:USTF0",1766418668437,0.01076,89590.0,89577.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766418668746,0.0111636,89612.0,89572.0,0.00223285]
["bitfinex-derivatives","BTCF0:USTF0",1766418668747,0.0111648,89603.0,89575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766418668933,0.0111651,89601.0,89575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766418669136,0.05644,89602.0,89588.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766418669340,0.05644,89602.0,89575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766418669649,0.27435545,89620.0,89575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766418669650,0.03708,89607.0,89589.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1766418669840,0.03708,89607.0,89589.0,0.01133386]
["bitfinex-derivatives","BTCF0:USTF0",1766418670040,0.03708,89607.0,89589.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418670645,0.0111635,89614.0,89589.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418670856,0.0111639,89611.0,89592.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1766418671050,0.0111639,89611.0,89594.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766418671352,0.011164,89610.0,89593.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766418671542,0.0111635,89613.0,89593.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766418671745,0.05644,89620.0,89604.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766418671952,1.42444,89628.0,89589.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766418671953,0.0111615,89629.0,89598.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766418672247,0.0111619,89626.0,89598.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766418672446,0.00796,89628.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766418672650,0.00223136,89632.0,89609.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766418672855,0.00223086,89652.0,89609.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766418673038,0.0111572,89664.0,89623.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766418673245,0.0111572,89664.0,89637.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766418673439,0.27435545,89660.0,89607.0,0.08006686]
["bitfinex-derivatives","BTCF0:USTF0",1766418673649,0.05644,89668.0,89625.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418673650,0.27435545,89640.0,89625.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418673849,0.0111612,89632.0,89610.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766418674255,0.0111606,89637.0,89614.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766418674457,0.02328,89641.0,89617.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766418674750,0.0111588,89651.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418674958,0.0111592,89648.0,89624.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766418675153,0.27435545,89650.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418675353,0.00732,89652.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418675552,0.0111604,89639.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418675750,0.0111581,89657.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418675751,0.0111611,89633.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418676250,0.0111609,89634.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418676453,0.0001671,89638.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418676749,0.0001671,89638.0,89620.0,0.01132995]
["bitfinex-derivatives","BTCF0:USTF0",1766418676963,0.0001671,89638.0,89623.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766418677262,0.0001671,89638.0,89626.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766418677756,0.0001671,89638.0,89621.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766418677953,0.0001671,89638.0,89624.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766418678363,0.0001671,89638.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418678554,0.0001671,89638.0,89625.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766418679945,0.0001671,89638.0,89620.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418680150,0.0001671,89638.0,89607.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766418680449,0.0111606,89637.0,89608.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766418680861,0.011161,89634.0,89608.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766418681053,0.00016735,89630.0,89612.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418681560,0.0111615,89629.0,89612.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418681758,0.0111619,89627.0,89612.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418681963,0.0111622,89624.0,89612.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418682150,0.0111618,89628.0,89612.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418682462,0.0111616,89629.0,89612.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418682848,0.011162,89626.0,89612.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418683053,0.0111621,89625.0,89612.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418683253,0.00016735,89630.0,89601.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766418683254,0.0111625,89621.0,89601.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766418683459,0.27435545,89622.0,89577.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766418683460,0.0111633,89615.0,89591.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766418683661,0.0111633,89615.0,89594.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766418683963,0.0564,89614.0,89594.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766418684154,0.00016735,89613.0,89595.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418684563,0.00016735,89613.0,89596.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766418684858,0.00016735,89613.0,89599.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766418685053,0.00016735,89613.0,89595.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418685054,0.00016735,89613.0,89604.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766418685359,0.0111609,89635.0,89614.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766418685547,1.42384,89638.0,89623.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766418685863,0.0675605,89637.0,89616.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1766418686255,0.0564,89637.0,89618.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766418686452,0.00016735,89635.0,89618.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418686653,0.00016735,89635.0,89619.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766418686855,0.00016735,89635.0,89618.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418687463,0.01132825,89635.0,89618.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418688063,0.011161,89633.0,89618.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418688561,0.0111618,89627.0,89614.0,0.00120012]
["bitfinex-derivatives","BTCF0:USTF0",1766418688865,0.0111618,89627.0,89582.0,0.08006686]
["bitfinex-derivatives","BTCF0:USTF0",1766418688866,0.0111622,89624.0,89597.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766418689359,0.0564,89625.0,89603.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766418689663,0.0564,89625.0,89605.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418689664,0.00016735,89623.0,89605.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418690050,0.0111638,89611.0,89584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766418690251,0.33075545,89610.0,89584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766418690453,0.0111645,89605.0,89586.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766418690854,0.00732,89609.0,89584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766418691054,0.00016735,89605.0,89588.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418691252,0.00016735,89605.0,89592.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766418691466,5e-08,89605.0,89588.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418691969,5e-08,89605.0,89598.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766418692266,5e-08,89605.0,89596.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766418692878,5e-08,89605.0,89598.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766418693058,5e-08,89605.0,89588.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418693059,5e-08,89605.0,89600.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766418693259,0.0564,89616.0,89588.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418693479,0.0564,89616.0,89591.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766418693660,0.0564,89616.0,89599.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766418693858,0.0564,89616.0,89601.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766418694061,0.0111643,89607.0,89591.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766418694366,0.0111647,89604.0,89588.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418694564,0.0111653,89599.0,89588.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418694772,0.0111649,89602.0,89588.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418695665,0.0111643,89607.0,89589.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766418695973,0.00016735,89608.0,89591.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766418696170,0.00016735,89608.0,89593.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766418696368,0.00016735,89608.0,89590.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766418696668,0.00016735,89608.0,89588.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418696860,0.00016735,89608.0,89589.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766418697060,0.0111627,89620.0,89602.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766418697271,0.0111631,89617.0,89588.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418697473,0.0564,89622.0,89588.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418697670,0.27435545,89600.0,89588.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766418697861,0.27435545,89600.0,89572.0,0.00223285]
["bitfinex-derivatives","BTCF0:USTF0",1766418698061,0.0111667,89588.0,89573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766418698257,0.0564,89599.0,89572.0,0.00223285]
["bitfinex-derivatives","BTCF0:USTF0",1766418698258,0.0111673,89583.0,89572.0,0.00223285]
["bitfinex-derivatives","BTCF0:USTF0",1766418698464,0.0111678,89579.0,89548.0,1.42392]
["bitfinex-derivatives","BTCF0:USTF0",1766418698675,0.27435545,89582.0,89548.0,1.42392]
["bitfinex-derivatives","BTCF0:USTF0",1766418698676,0.0111674,89582.0,89562.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766418698971,0.00016745,89581.0,89564.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766418699367,0.00016745,89581.0,89570.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1766418699570,0.0564,89588.0,89572.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766418699868,8.673e-05,89587.0,89567.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418700069,8.673e-05,89587.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766418700275,8.673e-05,89587.0,89576.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766418700774,8.673e-05,89587.0,89579.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766418700967,8.673e-05,89587.0,89571.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766418701170,1.424,89614.0,89569.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766418701372,0.0564,89613.0,89589.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766418701573,0.0564,89613.0,89592.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766418701779,0.0564,89613.0,89594.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1766418701973,0.0675636,89613.0,89590.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766418702278,0.011164,89609.0,89593.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766418702775,0.18720481,89610.0,89593.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766418703162,0.1870376,89603.0,89565.0,0.08006686]
["bitfinex-derivatives","BTCF0:USTF0",1766418703364,0.1870376,89600.0,89566.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766418703575,4.043e-05,89599.0,89577.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766418703766,4.043e-05,89599.0,89576.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766418703968,4.043e-05,89599.0,89566.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766418704180,0.00016745,89591.0,89578.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766418704369,0.00016745,89591.0,89574.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766418704566,0.00016745,89591.0,89578.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766418705278,0.00016745,89591.0,89581.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1766418705680,5e-08,89591.0,89586.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766418705880,4.043e-05,89599.0,89574.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766418705881,4.043e-05,89599.0,89591.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766418706075,4.043e-05,89599.0,89579.0,0.0222877]
["bitfinex-derivatives","BTCF0:USTF0",1766418706277,4.043e-05,89599.0,89581.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1766418706583,4.043e-05,89599.0,89579.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418706584,0.0111656,89596.0,89579.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418706880,0.1982041,89590.0,89574.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766418707075,0.1870376,89584.0,89555.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766418707273,0.0111667,89588.0,89555.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766418707274,4.043e-05,89583.0,89570.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766418708673,4.043e-05,89583.0,89573.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766418709178,0.00016745,89585.0,89568.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766418709572,0.00016745,89585.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766418710079,0.00016745,89585.0,89570.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766418710582,0.00016745,89585.0,89572.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766418710777,0.00016745,89585.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766418710978,0.00016745,89585.0,89569.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766418711287,0.00016745,89585.0,89573.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766418711479,0.00016745,89585.0,89575.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766418711880,0.00016745,89585.0,89570.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766418712485,0.00016745,89585.0,89569.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766418712673,0.00016745,89585.0,89568.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766418712868,0.1982053,89580.0,89568.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766418713182,0.011168,89577.0,89559.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766418713374,0.0564,89579.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766418713974,0.0111679,89578.0,89561.0,0.01133735]
["bitfinex-derivatives","BTCF0:USTF0",1766418714783,0.0564,89579.0,89563.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766418715484,0.0564,89579.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766418715686,0.0564,89579.0,89563.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766418716079,0.0675678,89579.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766418716284,0.0675678,89579.0,89532.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1766418716285,0.0111701,89561.0,89532.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1766418716472,1.435448,89578.0,89535.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766418716473,0.1870376,89560.0,89535.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766418716677,0.1870376,89560.0,89543.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766418716881,0.1870376,89560.0,89533.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1766418716882,0.0564,89563.0,89545.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766418717082,0.0675698,89563.0,89545.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766418717282,0.06773725,89563.0,89545.0,0.01133935]
["bitfinex-derivatives","BTCF0:USTF0",1766418717580,0.05656745,89563.0,89545.0,0.01133935]
["bitfinex-derivatives","BTCF0:USTF0",1766418718288,0.05656745,89563.0,89546.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766418719181,0.06773725,89563.0,89545.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766418719483,0.0111699,89562.0,89545.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766418719681,0.1982078,89560.0,89545.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766418719887,0.0111713,89551.0,89533.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1766418720185,0.0111713,89551.0,89533.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766418720388,0.0111713,89551.0,89532.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1766418720389,0.0564,89555.0,89532.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1766418720681,0.0111714,89551.0,89532.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1766418720979,0.0564,89555.0,89533.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766418721381,0.0564,89554.0,89535.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766418721584,1.42464745,89563.0,89533.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766418721585,0.0564,89553.0,89533.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766418721982,0.0111716,89549.0,89533.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766418722176,0.0111711,89552.0,89533.0,0.01134095]
["bitfinex-derivatives","BTCF0:USTF0",1766418722376,0.0564,89553.0,89533.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766418722780,0.0111704,89558.0,89539.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766418722979,0.0564,89559.0,89533.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766418723588,0.0564,89559.0,89552.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766418723878,0.0564,89559.0,89548.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766418724078,0.0564,89559.0,89544.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1766418724284,0.00016745,89563.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766418724488,0.0111647,89604.0,89532.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1766418724489,0.0111669,89586.0,89553.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766418724677,0.0111677,89580.0,89561.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766418724988,0.0111672,89584.0,89554.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766418725177,0.0111675,89581.0,89562.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766418725488,0.0111678,89579.0,89562.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766418726389,0.00016745,89580.0,89562.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766418727082,0.19837275,89580.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766418727381,0.19837275,89580.0,89554.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766418727382,0.18720505,89580.0,89554.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766418727587,0.1870376,89570.0,89552.0,0.01484745]
["bitfinex-derivatives","BTCF0:USTF0",1766418727886,0.0111689,89570.0,89552.0,0.01484745]
["bitfinex-derivatives","BTCF0:USTF0",1766418728575,0.0564,89571.0,89552.0,0.01484745]
["bitfinex-derivatives","BTCF0:USTF0",1766418728775,0.00016745,89580.0,89552.0,0.01484745]
["bitfinex-derivatives","BTCF0:USTF0",1766418729183,0.00016745,89580.0,89563.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766418729390,0.00016745,89580.0,89552.0,0.01484745]
["bitfinex-derivatives","BTCF0:USTF0",1766418729391,0.01133505,89580.0,89559.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766418729684,0.01133505,89580.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766418729891,0.00016745,89580.0,89563.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766418730293,0.00016745,89580.0,89569.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766418731881,0.1870376,89590.0,89552.0,0.01484745]
["bitfinex-derivatives","BTCF0:USTF0",1766418731882,0.0564,89592.0,89575.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766418732197,0.0564,89592.0,89565.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766418732198,0.0675662,89592.0,89571.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766418732389,0.0675662,89592.0,89573.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766418732590,0.0564,89592.0,89565.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766418732894,0.0564,89592.0,89570.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766418732895,0.00016745,89587.0,89570.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766418733189,1.4540051,89601.0,89581.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1766418733984,0.0111654,89599.0,89577.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766418734191,0.0111654,89599.0,89579.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766418734386,0.0111654,89599.0,89581.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1766418734706,0.00016745,89600.0,89593.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766418735284,0.1870376,89620.0,89596.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766418735597,1.42456,89619.0,89590.0,0.1870376]
["bitfinex-derivatives","BTCF0:USTF0",1766418735894,0.0111593,89647.0,89592.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766418735895,0.0111607,89636.0,89592.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766418736094,0.0601288,89659.0,89591.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766418736095,0.1870376,89640.0,89617.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766418736404,0.00732,89635.0,89620.0,0.01132994]
["bitfinex-derivatives","BTCF0:USTF0",1766418736890,0.00732,89635.0,89620.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418737592,0.00016685,89637.0,89628.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766418737798,0.04184086,89672.0,89620.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418737799,0.0111586,89653.0,89625.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766418737988,0.0564,89648.0,89629.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766418738685,0.0564,89648.0,89624.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766418738883,0.0564,89648.0,89627.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418739083,0.0564,89648.0,89628.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766418739688,0.01116,89642.0,89627.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418739885,0.0111608,89636.0,89617.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766418740085,0.0564,89636.0,89611.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766418740293,0.03696,89639.0,89616.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1766418740688,0.0111605,89638.0,89611.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766418740888,0.00016734,89633.0,89616.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418741298,0.00016734,89633.0,89621.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766418741696,4e-08,89633.0,89624.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766418741998,4e-08,89633.0,89627.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766418742195,4e-08,89633.0,89630.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766418743296,0.0111577,89661.0,89637.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766418743601,0.2434376,89660.0,89640.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766418743804,0.2434376,89660.0,89635.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766418744099,0.2434376,89660.0,89638.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766418744299,0.2434376,89660.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418744496,0.2434376,89660.0,89641.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766418744694,0.0111578,89659.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418744891,0.2434376,89660.0,89640.0,0.01132744]
["bitfinex-derivatives","BTCF0:USTF0",1766418745302,0.0111578,89659.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418745500,0.1870376,89650.0,89626.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766418745694,0.1870376,89650.0,89619.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766418746000,0.0564,89653.0,89618.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766418746001,0.01116,89642.0,89618.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766418746201,0.1870376,89640.0,89618.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766418746403,0.0111609,89635.0,89618.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766418746605,0.00016734,89635.0,89618.0,0.01060734]
["bitfinex-derivatives","BTCF0:USTF0",1766418746802,0.00016734,89635.0,89619.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766418747696,0.00016734,89635.0,89618.0,0.01060734]
["bitfinex-derivatives","BTCF0:USTF0",1766418748202,0.0111609,89634.0,89618.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418748405,0.01132814,89635.0,89618.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418748802,0.00016734,89635.0,89618.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418748997,0.00016734,89635.0,89618.0,0.01133014]
["bitfinex-derivatives","BTCF0:USTF0",1766418749202,0.00016734,89635.0,89618.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418749405,4e-08,89635.0,89618.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418749600,4e-08,89635.0,89629.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766418749796,4e-08,89635.0,89618.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418750005,4e-08,89641.0,89629.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766418750206,0.1870376,89650.0,89618.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418750411,0.2021,89656.0,89643.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766418750612,0.05636,89657.0,89633.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766418750998,0.05636,89657.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418751499,0.05636,89657.0,89647.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766418751807,0.05636,89657.0,89637.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766418752010,0.05636,89657.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418752308,0.0111585,89654.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418752609,0.1981965,89650.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418752804,0.0111589,89650.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418753002,0.0111585,89654.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418753199,0.0111588,89651.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418753404,0.1870376,89650.0,89634.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766418753605,0.0111592,89648.0,89634.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766418754001,0.0111595,89645.0,89625.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766418754211,0.1870376,89640.0,89623.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766418754509,0.1870376,89633.0,89623.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418754704,0.05636,89632.0,89597.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766418754893,0.0111613,89631.0,89612.0,0.01339536]
["bitfinex-derivatives","BTCF0:USTF0",1766418755097,0.05636,89632.0,89614.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766418755314,0.05636,89632.0,89618.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766418756107,0.05636,89632.0,89616.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418756608,0.05636,89632.0,89617.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766418756800,0.05636,89632.0,89620.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766418757003,0.0111578,89660.0,89616.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418757004,0.0111584,89654.0,89616.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418757203,0.0111588,89651.0,89630.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766418757408,0.1870376,89650.0,89633.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766418757610,0.0111603,89639.0,89621.0,0.0229624]
["bitfinex-derivatives","BTCF0:USTF0",1766418757802,0.2433976,89640.0,89621.0,0.0229624]
["bitfinex-derivatives","BTCF0:USTF0",1766418758004,0.00016734,89639.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418758507,0.00016734,89639.0,89622.0,0.01132974]
["bitfinex-derivatives","BTCF0:USTF0",1766418758908,0.00016734,89639.0,89629.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766418759208,0.00016734,89639.0,89625.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766418759408,0.00016734,89639.0,89622.0,0.01132974]
["bitfinex-derivatives","BTCF0:USTF0",1766418760213,0.01132764,89639.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418760406,0.01132764,89639.0,89612.0,0.00223186]
["bitfinex-derivatives","BTCF0:USTF0",1766418760407,0.1870376,89632.0,89615.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766418760606,0.00016734,89639.0,89606.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1766418760607,0.04672,89631.0,89606.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1766418760806,0.1870376,89620.0,89606.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1766418761309,0.0111628,89619.0,89606.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1766418761616,0.0111634,89615.0,89595.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766418761909,0.1870376,89610.0,89595.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766418762113,0.05636,89614.0,89598.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766418762416,0.05636,89614.0,89599.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766418763004,0.05636,89614.0,89598.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418763204,0.05636,89614.0,89598.0,0.01133264]
["bitfinex-derivatives","BTCF0:USTF0",1766418763404,0.0111643,89607.0,89598.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418763718,0.0111643,89607.0,89566.0,0.05991473]
["bitfinex-derivatives","BTCF0:USTF0",1766418763719,0.0111644,89606.0,89578.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766418763904,0.0111644,89606.0,89585.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766418764415,0.05636,89607.0,89578.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766418764715,0.00016744,89601.0,89586.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766418764915,0.03688,89600.0,89586.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766418765302,0.03688,89600.0,89584.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418765508,0.03688,89600.0,89588.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766418766012,0.03688,89600.0,89584.0,0.01133444]
["bitfinex-derivatives","BTCF0:USTF0",1766418766709,0.03688,89600.0,89584.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418766908,0.03688,89600.0,89587.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766418767113,0.03688,89600.0,89589.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766418768317,0.03688,89600.0,89585.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766418768923,0.03688,89600.0,89588.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1766418769217,0.03688,89600.0,89590.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766418769517,0.03688,89600.0,89590.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1766418769914,0.03688,89600.0,89587.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1766418770214,0.03688,89600.0,89584.0,0.01133454]
["bitfinex-derivatives","BTCF0:USTF0",1766418770410,0.0480452,89600.0,89584.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418770619,0.0480452,89600.0,89555.0,0.08006686]
["bitfinex-derivatives","BTCF0:USTF0",1766418770620,0.0111665,89590.0,89555.0,0.08006686]
["bitfinex-derivatives","BTCF0:USTF0",1766418770809,0.00011009,89589.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766418771115,0.00011009,89589.0,89569.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766418771416,0.00011009,89589.0,89568.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1766418771618,0.00016744,89587.0,89570.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418771822,0.00016744,89587.0,89579.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766418772512,0.00016744,89587.0,89581.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1766418773015,0.00011009,89589.0,89570.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418773615,0.00011009,89589.0,89579.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766418773914,0.00011009,89589.0,89581.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1766418774503,0.00011009,89589.0,89570.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418774504,0.00011009,89589.0,89584.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766418775216,0.00011009,89589.0,89580.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766418775518,0.00011009,89589.0,89575.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766418776816,0.00011009,89589.0,89570.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418777015,0.00011009,89589.0,89580.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1766418777513,0.00011009,89589.0,89577.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766418777714,0.00011009,89589.0,89574.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766418778110,0.00011009,89589.0,89575.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766418778320,0.0111667,89588.0,89572.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766418778623,0.00011009,89589.0,89570.0,0.02792744]
["bitfinex-derivatives","BTCF0:USTF0",1766418779117,0.0111671,89585.0,89570.0,0.02792744]
["bitfinex-derivatives","BTCF0:USTF0",1766418779720,0.011167,89586.0,89570.0,0.02792744]
["bitfinex-derivatives","BTCF0:USTF0",1766418780518,0.0111672,89584.0,89570.0,0.02792744]
["bitfinex-derivatives","BTCF0:USTF0",1766418780715,0.05636,89583.0,89551.0,0.08006686]
["bitfinex-derivatives","BTCF0:USTF0",1766418780911,0.05636,89583.0,89519.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766418780912,0.27433073,89570.0,89547.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1766418781116,0.00011549,89582.0,89547.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1766418781117,0.03684,89573.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766418781308,0.00011549,89582.0,89563.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766418781619,0.03652,89581.0,89568.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766418781819,0.0476876,89581.0,89566.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418782016,0.03652,89581.0,89566.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418782206,0.03652,89581.0,89547.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766418782207,0.27433073,89580.0,89547.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766418782410,0.0111684,89574.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766418782610,0.27433073,89580.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766418783224,0.27433073,89580.0,89558.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1766418783420,0.05636,89579.0,89558.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1766418783924,0.0111686,89572.0,89558.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1766418784324,0.05636,89579.0,89558.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1766418785024,0.0111683,89575.0,89558.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1766418785412,0.00016744,89583.0,89560.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766418785719,0.05636,89592.0,89559.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766418786019,0.03684,89591.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766418786221,0.0480063,89591.0,89572.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766418786428,0.0111687,89572.0,89559.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766418786719,0.0111687,89572.0,89534.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1766418786720,0.0111687,89572.0,89557.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418786912,0.0111685,89573.0,89557.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418787513,0.0111685,89573.0,89557.0,0.01133784]
["bitfinex-derivatives","BTCF0:USTF0",1766418788018,0.00016744,89574.0,89557.0,0.01133784]
["bitfinex-derivatives","BTCF0:USTF0",1766418788214,0.0111688,89571.0,89557.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418788519,0.0111693,89567.0,89557.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418788919,0.0111691,89569.0,89557.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418790026,0.01784,89571.0,89557.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418790320,0.01784,89571.0,89538.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766418790916,0.01117,89561.0,89538.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766418791122,0.01117,89561.0,89541.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1766418791321,0.01164,89562.0,89541.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1766418791515,0.0076,89562.0,89541.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1766418791716,0.01877,89562.0,89543.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1766418791911,0.0111702,89560.0,89541.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1766418792223,0.0111708,89555.0,89541.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1766418792818,0.0111714,89551.0,89541.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1766418793024,0.0111714,89551.0,89541.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418793211,0.01133834,89555.0,89541.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418793417,0.00016744,89555.0,89544.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766418794719,0.00016744,89555.0,89541.0,0.01117418]
["bitfinex-derivatives","BTCF0:USTF0",1766418794919,0.00016744,89555.0,89543.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766418795225,0.00016744,89555.0,89541.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418795628,0.00016744,89555.0,89547.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766418795926,0.0564,89566.0,89554.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766418796328,1.48096,89573.0,89553.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766418796517,1.48096,89573.0,89548.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766418796718,0.27433073,89570.0,89548.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766418797026,1.48096,89573.0,89549.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766418797027,0.0111693,89567.0,89549.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766418797417,0.0111699,89562.0,89548.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766418797612,0.00016744,89568.0,89541.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418797613,0.0111702,89560.0,89541.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418797822,0.0111702,89560.0,89542.0,0.0256523]
["bitfinex-derivatives","BTCF0:USTF0",1766418798222,0.0111702,89560.0,89542.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766418798422,0.0111702,89560.0,89541.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418798721,0.0111702,89560.0,89541.0,0.02865408]
["bitfinex-derivatives","BTCF0:USTF0",1766418799328,0.01076,89564.0,89541.0,0.01748168]
["bitfinex-derivatives","BTCF0:USTF0",1766418799514,0.0111704,89558.0,89541.0,0.01748168]
["bitfinex-derivatives","BTCF0:USTF0",1766418799714,0.01076,89564.0,89541.0,0.01748168]
["bitfinex-derivatives","BTCF0:USTF0",1766418799715,0.0111708,89555.0,89541.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418800224,0.01076,89564.0,89541.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766418800428,0.0111721,89545.0,89530.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766418800618,0.011172,89546.0,89530.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766418800819,0.0111722,89544.0,89530.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766418801323,0.0111718,89547.0,89530.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766418801627,9.011e-05,89546.0,89530.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766418801837,9.011e-05,89546.0,89531.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766418802230,0.011172,89545.0,89530.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766418803722,9.011e-05,89546.0,89530.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766418804729,0.01126211,89546.0,89530.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766418805132,0.01126211,89546.0,89532.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418805133,9.011e-05,89546.0,89532.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418805319,0.0111732,89536.0,89532.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418805516,9.011e-05,89546.0,89512.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1766418805517,0.0111741,89529.0,89512.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1766418805822,0.0328125,89541.0,89512.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1766418806032,0.0111734,89534.0,89514.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766418806233,0.0111727,89539.0,89512.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1766418806423,0.27433073,89540.0,89512.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1766418806624,0.0111748,89523.0,89512.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1766418806819,0.00016753,89526.0,89512.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418807023,0.0111751,89521.0,89512.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418807219,0.00016753,89526.0,89503.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766418807220,0.0111746,89524.0,89503.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766418807425,0.00016753,89526.0,89503.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766418807728,0.05656753,89526.0,89515.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766418808227,1.4248,89533.0,89520.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766418808531,0.0564,89534.0,89520.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766418808830,0.0564,89534.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766418809225,0.0564,89534.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766418809425,0.0564,89534.0,89519.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766418810219,0.00016753,89537.0,89527.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766418810434,3e-08,89537.0,89532.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766418810617,3e-08,89537.0,89519.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766418810821,1.42484,89546.0,89533.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766418811021,1.42484,89546.0,89534.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1766418811421,1.42484,89546.0,89525.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766418811622,0.0564,89548.0,89540.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766418811822,0.0564,89552.0,89540.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766418812021,0.0564,89552.0,89537.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766418812022,0.0111716,89549.0,89537.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766418812731,0.0564,89552.0,89538.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766418812926,0.0564,89552.0,89537.0,0.01134053]
["bitfinex-derivatives","BTCF0:USTF0",1766418813128,0.0564,89552.0,89537.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766418813533,0.0111714,89550.0,89525.0,0.0222545]
["bitfinex-derivatives","BTCF0:USTF0",1766418813728,0.27433073,89550.0,89525.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766418813929,0.0111714,89550.0,89520.0,0.025695]
["bitfinex-derivatives","BTCF0:USTF0",1766418814227,0.0111718,89547.0,89528.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766418814637,0.0111718,89547.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766418814831,0.0111713,89551.0,89532.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766418815027,0.0564,89552.0,89529.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766418815442,0.27433073,89550.0,89516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766418815621,0.0564,89552.0,89516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766418815926,0.0111719,89546.0,89526.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766418816122,0.0111715,89549.0,89533.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1766418816324,0.0564,89552.0,89520.0,0.27433073]
["bitfinex-derivatives","BTCF0:USTF0",1766418816325,0.0675711,89552.0,89534.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766418817034,0.0564,89552.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766418817334,0.00016753,89553.0,89541.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766418817630,0.00016753,89553.0,89543.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766418817840,0.00223335,89552.0,89530.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766418818234,0.00223335,89552.0,89540.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766418819650,0.00223335,89552.0,89530.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766418819843,0.0111713,89551.0,89534.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1766418820033,0.0111713,89551.0,89531.0,0.0248137]
["bitfinex-derivatives","BTCF0:USTF0",1766418820344,0.00223335,89552.0,89528.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766418820530,0.00223335,89552.0,89530.0,0.28550453]
["bitfinex-derivatives","BTCF0:USTF0",1766418820728,0.00223335,89552.0,89544.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1766418820925,0.00223335,89552.0,89541.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766418821126,0.00223335,89552.0,89537.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1766418821339,0.00223335,89552.0,89528.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766418823147,0.00223335,89552.0,89543.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766418824140,8e-08,89553.0,89548.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766418824438,8e-08,89553.0,89545.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1766418824847,8e-08,89553.0,89542.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766418825640,8e-08,89553.0,89546.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766418825846,0.00884,89558.0,89546.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766418827246,0.00884,89558.0,89548.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1766418827653,0.00884,89558.0,89541.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766418827951,0.00016753,89561.0,89542.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766418828141,0.00016753,89561.0,89541.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766418828455,0.0111685,89574.0,89556.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766418828648,0.0564,89577.0,89555.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766418828953,0.0564,89576.0,89555.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766418829142,0.0564,89576.0,89555.0,0.0552507]
["bitfinex-derivatives","BTCF0:USTF0",1766418829342,0.0111687,89572.0,89555.0,0.0552507]
["bitfinex-derivatives","BTCF0:USTF0",1766418829648,0.0564,89576.0,89555.0,0.04424753]
["bitfinex-derivatives","BTCF0:USTF0",1766418829949,0.0564,89576.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766418830138,0.0564,89576.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766418830448,0.0564,89576.0,89560.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766418830642,0.2021,89588.0,89560.0,0.18720685]
["bitfinex-derivatives","BTCF0:USTF0",1766418830842,3e-08,89577.0,89575.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766418831145,0.0675657,89596.0,89579.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766418831346,1.42488,89613.0,89582.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766418831554,0.0564,89607.0,89582.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766418831860,0.0111655,89598.0,89580.0,0.18720685]
["bitfinex-derivatives","BTCF0:USTF0",1766418832051,0.01133294,89598.0,89580.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418832444,0.00016744,89598.0,89580.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418832650,0.0111656,89597.0,89580.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418833249,0.00016744,89598.0,89580.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418833449,0.0111659,89594.0,89580.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418833747,0.0111665,89590.0,89580.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418833949,0.00016744,89598.0,89580.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418834146,0.0111668,89587.0,89580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418836153,0.0111669,89586.0,89580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418836341,0.0111671,89585.0,89580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418836941,0.01112,89597.0,89580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418837138,0.01112,89597.0,89583.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1766418837641,0.0222856,89597.0,89580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418837841,0.0222856,89597.0,89581.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1766418838037,0.01112,89597.0,89581.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1766418839145,0.01112,89597.0,89580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418839446,0.00016744,89598.0,89580.0,0.18720689]
["bitfinex-derivatives","BTCF0:USTF0",1766418839648,0.00016744,89598.0,89580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418840751,0.0111675,89582.0,89580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418840950,0.0111657,89596.0,89580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418840951,0.0111671,89585.0,89580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418841151,0.00016744,89598.0,89580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418841357,0.00016744,89598.0,89585.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766418841554,0.01133284,89598.0,89582.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1766418841763,0.00016744,89598.0,89586.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766418842054,0.00016744,89598.0,89584.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1766418842942,0.00016744,89598.0,89581.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1766418843142,0.0111655,89597.0,89580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418843348,0.00016744,89598.0,89580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418843551,0.0111664,89590.0,89580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418843759,0.00016744,89598.0,89580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418844556,0.00016744,89598.0,89572.0,0.00223285]
["bitfinex-derivatives","BTCF0:USTF0",1766418844557,0.0111675,89582.0,89572.0,0.00223285]
["bitfinex-derivatives","BTCF0:USTF0",1766418844948,0.05636,89590.0,89572.0,0.00223285]
["bitfinex-derivatives","BTCF0:USTF0",1766418845554,0.05636,89590.0,89572.0,0.00240029]
["bitfinex-derivatives","BTCF0:USTF0",1766418846644,0.0111679,89579.0,89572.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418847058,0.0111681,89577.0,89572.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418847651,1.48076,89590.0,89572.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418847851,0.0111677,89580.0,89572.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418848863,0.0111679,89578.0,89572.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418849751,0.0111682,89576.0,89572.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418849959,0.0111685,89574.0,89572.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418850462,0.011168,89578.0,89561.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766418850853,0.011168,89578.0,89559.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766418851161,1.48076,89590.0,89540.0,0.18720685]
["bitfinex-derivatives","BTCF0:USTF0",1766418851162,1.66796685,89590.0,89540.0,0.18720685]
["bitfinex-derivatives","BTCF0:USTF0",1766418851365,0.0111672,89584.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766418851553,0.0111682,89576.0,89560.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1766418852151,0.00016744,89578.0,89560.0,0.18737429]
["bitfinex-derivatives","BTCF0:USTF0",1766418852560,1.4244,89590.0,89560.0,0.18737429]
["bitfinex-derivatives","BTCF0:USTF0",1766418852864,0.26096287,89610.0,89579.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766418852865,0.0111657,89596.0,89579.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766418853057,0.25846,89597.0,89573.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766418853262,1.4244,89602.0,89590.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766418853764,0.00016744,89605.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766418853964,0.0111635,89613.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766418854264,0.05636,89615.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766418855261,0.00016744,89614.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766418855460,0.00016744,89614.0,89597.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766418855866,0.0111635,89613.0,89594.0,0.0182058]
["bitfinex-derivatives","BTCF0:USTF0",1766418856165,0.00016744,89614.0,89597.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766418856956,0.0111636,89613.0,89594.0,0.0182058]
["bitfinex-derivatives","BTCF0:USTF0",1766418857355,0.00016744,89614.0,89597.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766418857560,0.00016744,89614.0,89594.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766418858057,0.0111639,89611.0,89594.0,0.0182059]
["bitfinex-derivatives","BTCF0:USTF0",1766418858251,0.00016744,89614.0,89603.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766418858453,0.00016,89625.0,89600.0,0.18720685]
["bitfinex-derivatives","BTCF0:USTF0",1766418858658,0.0111619,89626.0,89607.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766418859061,0.00223136,89632.0,89605.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766418859274,0.0111625,89621.0,89605.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766418859566,0.0111629,89618.0,89605.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766418859956,0.0111631,89616.0,89604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418860156,0.0111627,89620.0,89604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418860357,0.0111633,89615.0,89604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418861162,0.18720685,89620.0,89604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418861362,0.0111636,89613.0,89604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418861565,0.0111641,89608.0,89604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418862465,0.0111635,89613.0,89604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418863264,0.0146,89615.0,89604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418863769,0.00016744,89622.0,89605.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1766418864666,0.0111626,89621.0,89604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418865966,0.00016744,89622.0,89605.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1766418866160,0.00016744,89622.0,89604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418866372,0.00016744,89622.0,89610.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766418866563,0.00016744,89622.0,89609.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766418866876,0.00016744,89622.0,89610.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766418867572,0.00016744,89622.0,89609.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766418868268,0.00016744,89622.0,89607.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766418868466,0.0111605,89638.0,89604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418868467,0.0111555,89678.0,89620.0,0.18720685]
["bitfinex-derivatives","BTCF0:USTF0",1766418868673,0.0111564,89671.0,89650.0,0.18720685]
["bitfinex-derivatives","BTCF0:USTF0",1766418868976,0.00436,89678.0,89650.0,0.18720685]
["bitfinex-derivatives","BTCF0:USTF0",1766418869165,0.00436,89678.0,89644.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766418869380,0.00016734,89667.0,89653.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766418869580,0.00016734,89667.0,89649.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418869981,0.011157,89666.0,89649.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418870180,0.01184,89666.0,89649.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418870477,0.0111574,89662.0,89649.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418870675,0.01184,89666.0,89609.0,0.07997045]
["bitfinex-derivatives","BTCF0:USTF0",1766418870883,0.18720685,89660.0,89618.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766418871083,0.0111601,89641.0,89619.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766418871289,0.0111599,89642.0,89622.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766418871583,0.05632,89646.0,89615.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1766418871885,0.01132764,89639.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418872288,0.00016734,89639.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418873687,0.00016734,89639.0,89623.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766418874494,0.00016734,89639.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418876489,0.0111607,89636.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418876793,0.00016734,89639.0,89622.0,0.01132964]
["bitfinex-derivatives","BTCF0:USTF0",1766418877088,0.00016734,89639.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418877595,0.0111606,89636.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418877788,0.05632,89636.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418877980,0.05632,89636.0,89623.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766418878679,0.05632,89636.0,89625.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766418879385,0.05632,89636.0,89622.0,0.01132974]
["bitfinex-derivatives","BTCF0:USTF0",1766418879789,0.0111608,89635.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418879985,0.0111615,89630.0,89613.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766418880186,0.05632,89636.0,89613.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766418880402,0.05632,89636.0,89616.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766418880986,0.05632,89636.0,89617.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418881186,0.0674808,89636.0,89617.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418881484,0.05632,89636.0,89619.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766418883097,0.05632,89636.0,89621.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766418883694,0.05632,89636.0,89617.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418883896,0.05632,89636.0,89629.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766418884098,0.00016734,89639.0,89629.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766418884395,0.00364,89638.0,89629.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766418884999,0.00364,89638.0,89617.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418885395,0.00364,89638.0,89628.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766418885697,0.00364,89638.0,89630.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766418886396,0.00364,89638.0,89624.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766418886793,0.0148005,89638.0,89624.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766418886988,0.00364,89638.0,89624.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766418887501,0.00364,89638.0,89617.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418887502,0.00364,89638.0,89620.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1766418888197,0.00364,89638.0,89617.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418888794,0.00364,89638.0,89624.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766418888992,0.0111609,89635.0,89617.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418889196,0.00364,89638.0,89617.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418889502,4e-08,89639.0,89633.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766418890005,4e-08,89639.0,89636.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766418890201,4e-08,89639.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766418890505,4e-08,89639.0,89627.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766418891004,4e-08,89639.0,89628.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766418891199,4e-08,89639.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766418891804,4e-08,89639.0,89624.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766418892605,4e-08,89639.0,89629.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766418892906,4e-08,89639.0,89617.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418892907,4e-08,89639.0,89628.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766418895104,0.3171,89667.0,89630.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766418895307,0.0674767,89668.0,89646.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766418895808,0.0674767,89668.0,89642.0,0.0184398]
["bitfinex-derivatives","BTCF0:USTF0",1766418896000,0.0111571,89665.0,89642.0,0.0184398]
["bitfinex-derivatives","BTCF0:USTF0",1766418896307,0.00016734,89664.0,89646.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418896494,0.00016734,89664.0,89635.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766418896695,0.011158,89658.0,89636.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766418896897,0.01588,89659.0,89639.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766418897405,0.0270378,89659.0,89639.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766418897605,0.0270378,89659.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418897805,0.0111582,89656.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418897999,0.01588,89659.0,89626.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766418898198,0.27408581,89650.0,89626.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766418898498,0.05632,89649.0,89631.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766418898799,0.0111579,89659.0,89637.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766418898999,0.05628,89658.0,89640.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766418899305,0.05644734,89658.0,89641.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766418900110,0.0111584,89655.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418900508,0.0111588,89651.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418900908,0.0111592,89648.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418901206,0.05628,89655.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418901409,0.05628,89655.0,89621.0,1.4234]
["bitfinex-derivatives","BTCF0:USTF0",1766418901410,0.27408581,89650.0,89616.0,0.08002689]
["bitfinex-derivatives","BTCF0:USTF0",1766418901610,0.27408581,89640.0,89612.0,0.00223186]
["bitfinex-derivatives","BTCF0:USTF0",1766418901793,0.05628,89639.0,89612.0,0.00223186]
["bitfinex-derivatives","BTCF0:USTF0",1766418902105,0.0111617,89628.0,89612.0,0.00223186]
["bitfinex-derivatives","BTCF0:USTF0",1766418902306,0.27408581,89640.0,89601.0,0.08002689]
["bitfinex-derivatives","BTCF0:USTF0",1766418902307,0.01104,89630.0,89601.0,0.08002689]
["bitfinex-derivatives","BTCF0:USTF0",1766418902604,0.011163,89618.0,89607.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418902812,0.0111632,89616.0,89607.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418903400,0.01444,89618.0,89607.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418904012,0.0111634,89615.0,89594.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766418904510,0.0256029,89618.0,89598.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766418905310,0.01444,89618.0,89594.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766418905508,0.01444,89618.0,89603.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766418905709,0.00016734,89624.0,89600.0,0.27408581]
["bitfinex-derivatives","BTCF0:USTF0",1766418905908,0.00016734,89624.0,89616.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766418906401,0.00016734,89624.0,89608.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766418906600,0.00016734,89624.0,89608.0,0.0674441]
["bitfinex-derivatives","BTCF0:USTF0",1766418906911,0.00016734,89624.0,89611.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766418907503,0.00016734,89624.0,89608.0,0.0674441]
["bitfinex-derivatives","BTCF0:USTF0",1766418908304,0.00016734,89624.0,89615.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766418908612,1.4798,89634.0,89617.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766418908811,1.4798,89634.0,89611.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418908812,0.05632,89634.0,89611.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418909106,1.42356,89642.0,89627.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766418909710,1.42356,89642.0,89623.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766418909911,1.42356,89642.0,89626.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766418910111,1.42356,89642.0,89629.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766418910501,1.42356,89642.0,89620.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766418911013,0.05648734,89643.0,89620.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766418911207,0.05648734,89643.0,89630.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766418911412,0.05648734,89643.0,89635.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766418911909,0.05648734,89643.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766418912509,0.05648734,89643.0,89630.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418912709,0.05648734,89643.0,89630.0,0.01132864]
["bitfinex-derivatives","BTCF0:USTF0",1766418912904,0.00016734,89643.0,89632.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766418913113,0.00016734,89643.0,89630.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418913804,0.00016734,89643.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766418914007,0.00016734,89643.0,89633.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766418914511,0.00016734,89643.0,89635.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766418914709,0.00016734,89643.0,89638.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766418915011,0.00016734,89643.0,89633.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766418916014,0.00016734,89643.0,89635.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766418916818,4e-08,89643.0,89638.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766418917713,4e-08,89643.0,89635.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766418917922,4e-08,89643.0,89630.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418918131,0.0111582,89656.0,89630.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418918132,0.2021,89666.0,89630.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418918326,0.06212333,89672.0,89658.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766418918505,0.11840333,89672.0,89658.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766418918711,0.05851036,89672.0,89658.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766418919411,0.0111569,89666.0,89656.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418919608,0.0111565,89670.0,89656.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766418920411,0.05851036,89672.0,89657.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766418922714,0.00016734,89674.0,89657.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766418922914,0.00016734,89674.0,89663.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766418923416,0.00016734,89674.0,89657.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766418923620,0.05628,89681.0,89657.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766418924316,1.42336,89700.0,89657.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766418924519,0.00016734,89683.0,89674.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766418924721,4e-08,89683.0,89680.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766418924916,0.0111523,89704.0,89682.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766418925223,0.0111526,89701.0,89678.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766418925518,0.0111529,89699.0,89677.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766418925821,0.0111519,89707.0,89687.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766418926119,0.00222937,89712.0,89690.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766418926318,0.01337767,89732.0,89700.0,0.27408581]
["bitfinex-derivatives","BTCF0:USTF0",1766418926319,0.0111503,89720.0,89700.0,0.27408581]
["bitfinex-derivatives","BTCF0:USTF0",1766418926524,0.0111498,89724.0,89701.0,0.0674325]
["bitfinex-derivatives","BTCF0:USTF0",1766418926721,0.0111501,89721.0,89701.0,0.0674325]
["bitfinex-derivatives","BTCF0:USTF0",1766418926918,0.00222887,89732.0,89702.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766418926919,0.27408581,89730.0,89702.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766418927222,0.0111514,89711.0,89707.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418927414,0.00016724,89725.0,89686.0,1.42312]
["bitfinex-derivatives","BTCF0:USTF0",1766418927613,0.00016724,89725.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766418927614,0.0111518,89708.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766418927823,0.05628,89725.0,89690.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766418927824,0.0111513,89712.0,89690.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766418928114,0.00724,89727.0,89691.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766418928314,0.0111519,89707.0,89700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418928515,0.0111522,89704.0,89685.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766418928718,0.0111526,89701.0,89686.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766418929020,0.0111526,89701.0,89687.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766418929213,0.0111529,89698.0,89687.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766418929613,0.00016724,89701.0,89687.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766418929815,0.00016724,89701.0,89687.0,0.0215943]
["bitfinex-derivatives","BTCF0:USTF0",1766418930116,0.01131994,89701.0,89687.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766418930310,0.0111527,89700.0,89688.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766418930517,0.0111529,89699.0,89656.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766418930716,0.0111549,89683.0,89662.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766418930926,0.0111549,89683.0,89663.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766418931122,0.0111539,89691.0,89663.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766418931424,0.07123762,89717.0,89663.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766418931425,0.08741325,89716.0,89663.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766418931618,0.00016724,89697.0,89682.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766418931924,0.00016724,89697.0,89682.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766418932126,0.01132034,89697.0,89682.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766418932325,0.00016724,89697.0,89682.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766418933111,0.0111525,89702.0,89682.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766418933512,0.0111531,89697.0,89682.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766418933715,0.04384,89709.0,89682.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766418934125,0.00016724,89704.0,89682.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766418934426,0.0111512,89713.0,89695.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766418935218,0.00016724,89713.0,89695.0,0.01132054]
["bitfinex-derivatives","BTCF0:USTF0",1766418935424,0.00016724,89713.0,89699.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766418935619,0.3171,89720.0,89702.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766418935819,0.3171,89720.0,89695.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766418935820,0.0111497,89724.0,89695.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766418936114,0.0111503,89720.0,89699.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766418936326,0.0111503,89720.0,89701.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766418936820,0.00016724,89719.0,89695.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766418937115,0.05628,89727.0,89695.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766418937323,0.05628,89727.0,89700.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766418937631,0.05628,89727.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766418937632,0.0111509,89715.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766418938122,0.00011085,89714.0,89699.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766418938526,0.00011085,89714.0,89701.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766418938730,0.0111501,89722.0,89695.0,0.00744724]
["bitfinex-derivatives","BTCF0:USTF0",1766418939031,0.0111501,89722.0,89704.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766418939228,1.42486887,89732.0,89709.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766418939426,0.0111492,89728.0,89711.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766418939726,1.42486887,89732.0,89708.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766418940029,0.0111507,89717.0,89695.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766418940226,0.0111509,89715.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766418940423,0.0111509,89715.0,89698.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766418940818,0.0111505,89718.0,89698.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766418941027,0.0111501,89721.0,89701.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766418941433,1.43601767,89732.0,89713.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766418941628,0.0111493,89728.0,89714.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766418942128,8e-08,89752.0,89718.0,0.54817162]
["bitfinex-derivatives","BTCF0:USTF0",1766418942330,0.00222788,89772.0,89740.0,0.27408581]
["bitfinex-derivatives","BTCF0:USTF0",1766418942634,0.00222788,89772.0,89760.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766418942832,0.00222788,89772.0,89747.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766418943133,0.0100002,89771.0,89747.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766418943432,0.0100002,89771.0,89756.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766418943629,0.00222788,89772.0,89756.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766418943826,8e-08,89772.0,89763.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766418944024,8e-08,89772.0,89762.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766418944426,0.0100002,89770.0,89758.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766418944627,0.01000028,89772.0,89756.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766418944935,0.01000028,89772.0,89747.0,0.01131384]
["bitfinex-derivatives","BTCF0:USTF0",1766418945237,0.0111447,89765.0,89748.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766418945437,0.0111447,89765.0,89749.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766418945729,0.0111441,89770.0,89749.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766418945928,0.0111444,89767.0,89749.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766418946130,0.01000028,89772.0,89749.0,0.0220265]
["bitfinex-derivatives","BTCF0:USTF0",1766418946325,8e-08,89772.0,89761.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766418946522,8e-08,89772.0,89761.0,0.0673851]
["bitfinex-derivatives","BTCF0:USTF0",1766418946723,0.0100002,89769.0,89747.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766418946920,0.0111442,89768.0,89748.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766418947125,0.0111442,89768.0,89749.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1766418947931,0.0100002,89769.0,89749.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1766418948146,0.0111446,89766.0,89747.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766418948323,0.0100002,89769.0,89747.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766418948523,0.0111444,89767.0,89747.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766418948720,0.0100002,89769.0,89748.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766418948920,8e-08,89772.0,89763.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766418949128,8e-08,89772.0,89763.0,0.0673847]
["bitfinex-derivatives","BTCF0:USTF0",1766418949333,8e-08,89772.0,89763.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766418950329,8e-08,89772.0,89771.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766418951034,1.42466738,89792.0,89774.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766418951226,0.00222738,89792.0,89774.0,0.05640714]
["bitfinex-derivatives","BTCF0:USTF0",1766418951829,0.0111414,89791.0,89774.0,0.05640714]
["bitfinex-derivatives","BTCF0:USTF0",1766418952127,0.0111418,89788.0,89774.0,0.05640714]
["bitfinex-derivatives","BTCF0:USTF0",1766418952528,0.00222738,89792.0,89774.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766418952834,0.00222738,89792.0,89771.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766418952835,0.0111435,89774.0,89763.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766418953034,0.0111431,89778.0,89740.0,0.18627907]
["bitfinex-derivatives","BTCF0:USTF0",1766418953334,0.0111431,89778.0,89746.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766418953539,0.0111434,89775.0,89746.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766418953736,0.0001668,89769.0,89758.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766418954042,0.0111426,89782.0,89760.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766418954628,0.05624,89786.0,89759.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766418954938,0.0111432,89777.0,89759.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766418955842,0.05624,89787.0,89759.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766418956035,0.0111434,89775.0,89759.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766418957130,0.011143,89778.0,89759.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766418957544,0.0111426,89782.0,89763.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766418957741,0.05624,89787.0,89759.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766418957952,0.05624,89787.0,89771.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766418958332,0.01336868,89792.0,89774.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766418958731,0.01336868,89792.0,89770.0,0.01136714]
["bitfinex-derivatives","BTCF0:USTF0",1766418958732,0.00222738,89792.0,89777.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766418958949,0.0111419,89788.0,89770.0,0.01136714]
["bitfinex-derivatives","BTCF0:USTF0",1766418959243,0.0111426,89781.0,89770.0,0.01136714]
["bitfinex-derivatives","BTCF0:USTF0",1766418959442,0.18627907,89790.0,89770.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766418959642,0.18627907,89780.0,89744.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766418959948,0.18627907,89780.0,89742.0,1.42152]
["bitfinex-derivatives","BTCF0:USTF0",1766418959949,0.0111439,89771.0,89745.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766418960332,0.0111439,89771.0,89752.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766418960538,0.18627907,89770.0,89725.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766418960739,0.00016714,89756.0,89739.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766418961043,0.03324,89770.0,89749.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766418961245,0.03324,89770.0,89740.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766418961449,0.18627907,89760.0,89739.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766418961652,0.0216,89759.0,89739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418961835,0.0111461,89754.0,89739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418962037,0.0216,89759.0,89739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418962242,0.0562,89766.0,89740.0,0.18627907]
["bitfinex-derivatives","BTCF0:USTF0",1766418962538,1.42148,89771.0,89741.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766418962838,0.3171,89800.0,89761.0,0.18627907]
["bitfinex-derivatives","BTCF0:USTF0",1766418963046,0.05846689,89812.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766418963248,0.0111395,89807.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766418963551,0.06019995,89827.0,89782.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766418963552,1.60775907,89840.0,89790.0,0.18627907]
["bitfinex-derivatives","BTCF0:USTF0",1766418963734,0.011138,89819.0,89802.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766418963935,0.0111375,89823.0,89802.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766418964135,0.0111369,89827.0,89804.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766418964337,0.0111321,89866.0,89802.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766418964338,0.01336279,89832.0,89802.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766418964541,0.0111366,89830.0,89807.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766418964747,0.00222639,89832.0,89814.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766418964937,0.00222639,89832.0,89802.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766418965145,0.0111364,89831.0,89809.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766418965341,0.00222639,89832.0,89809.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766418965551,0.00222639,89832.0,89812.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766418965847,0.18627907,89840.0,89802.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766418965848,0.0111326,89862.0,89834.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766418966052,0.0111288,89893.0,89813.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766418966053,0.0111323,89865.0,89839.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766418966349,0.011133,89859.0,89839.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766418966534,0.01080934,89879.0,89839.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766418966535,0.0111345,89847.0,89839.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766418966738,1.42128,89860.0,89783.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766418966739,0.00728,89849.0,89825.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766418966947,0.00728,89849.0,89826.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766418967346,0.00476,89860.0,89822.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766418967549,0.0009999,89900.0,89822.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766418967550,1.4212,89889.0,89854.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766418967756,1.4212,89889.0,89854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766418967757,0.0111302,89882.0,89854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766418967937,0.00239167,89872.0,89854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766418968251,0.00239167,89872.0,89855.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766418968445,0.00239167,89872.0,89854.0,0.01216694]
["bitfinex-derivatives","BTCF0:USTF0",1766418968753,0.00239167,89872.0,89855.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766418969352,0.00239167,89872.0,89856.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766418969847,0.18627907,89930.0,89872.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766418970057,0.0022249,89909.0,89880.0,0.18627907]
["bitfinex-derivatives","BTCF0:USTF0",1766418970242,0.0111237,89934.0,89899.0,0.18627907]
["bitfinex-derivatives","BTCF0:USTF0",1766418970446,0.18627907,89910.0,89873.0,0.29311036]
["bitfinex-derivatives","BTCF0:USTF0",1766418970641,0.18627907,89900.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766418970840,0.0111266,89911.0,89850.0,0.01107991]
["bitfinex-derivatives","BTCF0:USTF0",1766418970841,0.18627907,89890.0,89879.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766418971056,0.18627907,89889.0,89860.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1766418971244,0.05636,89891.0,89856.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766418971446,0.03736,89890.0,89868.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766418971649,0.03736,89890.0,89864.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766418971954,0.00016653,89886.0,89868.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766418972150,0.00444881,89881.0,89868.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766418972344,1.80432854,89880.0,89831.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766418972540,0.011131,89876.0,89831.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766418972855,0.18627907,89870.0,89837.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766418973044,0.0564,89869.0,89838.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766418973348,0.0564,89869.0,89816.0,1.42064]
["bitfinex-derivatives","BTCF0:USTF0",1766418973349,0.18627907,89850.0,89827.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766418973553,0.00016694,89862.0,89834.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766418973554,0.0564,89855.0,89834.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766418974149,0.00444881,89852.0,89828.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766418974352,0.04044,89857.0,89837.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766418974549,4e-08,89849.0,89841.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766418974852,4e-08,89857.0,89851.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766418975050,0.18627907,89890.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766418975252,1.47688,89889.0,89865.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766418975558,0.0564,89888.0,89860.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766418975743,1.42044,89892.0,89865.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766418975744,0.18627907,89880.0,89865.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766418975938,0.18627907,89880.0,89864.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766418976143,0.00444881,89877.0,89864.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766418976555,0.02744,89876.0,89864.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766418976745,0.02744,89876.0,89848.0,0.0138142]
["bitfinex-derivatives","BTCF0:USTF0",1766418976942,0.18627907,89870.0,89848.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766418977144,0.0111329,89859.0,89834.0,1.4204]
["bitfinex-derivatives","BTCF0:USTF0",1766418977447,0.0111336,89855.0,89830.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766418977649,0.19741187,89860.0,89830.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766418977849,0.00016694,89854.0,89836.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766418978045,0.00016694,89854.0,89828.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766418978046,0.18627907,89850.0,89828.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766418978248,0.00016694,89854.0,89840.0,0.18627907]
["bitfinex-derivatives","BTCF0:USTF0",1766418978549,0.00444881,89853.0,89833.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766418978752,0.00444881,89847.0,89833.0,0.0185361]
["bitfinex-derivatives","BTCF0:USTF0",1766418979254,0.05644,89850.0,89837.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766418979453,0.05644,89850.0,89832.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766418979644,0.05644,89850.0,89831.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766418979844,0.05644,89850.0,89831.0,0.01130334]
["bitfinex-derivatives","BTCF0:USTF0",1766418980847,0.05644,89850.0,89831.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766418981442,0.24271907,89850.0,89831.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766418981654,0.05644,89850.0,89831.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766418982051,0.05644,89850.0,89814.0,0.01121841]
["bitfinex-derivatives","BTCF0:USTF0",1766418982253,0.0111343,89848.0,89821.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766418982446,0.0111348,89844.0,89816.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766418982644,0.0111353,89841.0,89816.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766418982855,0.19371907,89840.0,89816.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766418983052,0.00744,89840.0,89819.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766418983360,0.00744,89840.0,89814.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766418983361,0.0111377,89821.0,89814.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766418983653,0.19371907,89840.0,89770.0,0.18627907]
["bitfinex-derivatives","BTCF0:USTF0",1766418983654,0.18627907,89820.0,89786.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766418983855,0.0111392,89809.0,89782.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418984060,0.0564,89808.0,89783.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766418984358,0.00016705,89804.0,89787.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766418984858,0.00016705,89804.0,89744.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1766418984859,0.0111404,89799.0,89769.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766418985161,0.0564797,89798.0,89761.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766418985454,0.0564797,89798.0,89752.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766418985455,0.0111417,89789.0,89752.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766418985662,0.00336,89788.0,89762.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1766418985856,1.42032,89794.0,89762.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1766418985857,5e-08,89779.0,89762.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1766418986363,0.0012,89778.0,89765.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766418987058,0.0012,89778.0,89766.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766418987355,0.0012,89778.0,89769.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766418987761,0.0564,89778.0,89773.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766418988055,0.04369,89778.0,89762.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1766418988248,0.04369,89778.0,89766.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766418989057,5e-08,89779.0,89766.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766418989252,0.0564,89778.0,89766.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766418989452,0.0564,89778.0,89762.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1766418989453,0.0564,89778.0,89762.0,0.01125629]
["bitfinex-derivatives","BTCF0:USTF0",1766418989650,0.0564,89778.0,89762.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1766418989961,0.0564,89778.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766418989962,0.19742287,89772.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766418990265,0.0111442,89769.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766418990562,0.0564,89768.0,89732.0,0.00222887]
["bitfinex-derivatives","BTCF0:USTF0",1766418990761,0.01122311,89777.0,89747.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766418990762,8.001e-05,89777.0,89747.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766418990964,8.001e-05,89777.0,89766.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766418991264,0.0564,89776.0,89769.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766418991464,8.001e-05,89777.0,89747.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766418991668,0.18627907,89770.0,89747.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1766418991868,0.0564,89773.0,89747.0,0.000487]
["bitfinex-derivatives","BTCF0:USTF0",1766418992666,0.0564,89773.0,89761.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766418993252,0.0564,89773.0,89755.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766418993470,0.0564,89773.0,89761.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766418993866,0.0564,89773.0,89747.0,0.000487]
["bitfinex-derivatives","BTCF0:USTF0",1766418994062,0.0564,89773.0,89758.0,0.0111454]
["bitfinex-derivatives","BTCF0:USTF0",1766418994264,0.0564,89773.0,89756.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766418994572,8.001e-05,89777.0,89762.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766418994753,8.001e-05,89777.0,89747.0,0.000487]
["bitfinex-derivatives","BTCF0:USTF0",1766418994754,0.00388,89776.0,89765.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766418994954,8.001e-05,89777.0,89769.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766418995160,0.05648001,89777.0,89769.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766418995362,8.001e-05,89777.0,89768.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766418995769,0.0018,89776.0,89768.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766418996270,0.0018,89776.0,89750.0,0.18627907]
["bitfinex-derivatives","BTCF0:USTF0",1766418996570,8e-08,89772.0,89768.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766418996770,1.42096,89800.0,89780.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766418996962,0.0111399,89803.0,89781.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766418997272,1.42096,89804.0,89758.0,1.432]
["bitfinex-derivatives","BTCF0:USTF0",1766418997273,0.18627907,89800.0,89772.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766418997468,0.011141,89795.0,89775.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766418997766,0.18627907,89800.0,89762.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766418997972,0.00016705,89794.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766418998164,0.0564,89793.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766418998562,0.00016705,89794.0,89776.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766418998763,1.421,89810.0,89794.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766418998963,0.00016,89809.0,89790.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766418999168,0.19741817,89810.0,89790.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766418999371,0.0111354,89839.0,89778.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766418999568,0.0111354,89839.0,89801.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766418999569,0.18627907,89830.0,89801.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766418999868,0.18627907,89830.0,89807.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766418999869,0.0111382,89817.0,89807.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766419000069,0.05644,89816.0,89807.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766419000271,0.05644,89816.0,89807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419000565,0.00016705,89824.0,89807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419000566,0.00016705,89824.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766419000764,0.0564,89823.0,89807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419000965,0.0111375,89822.0,89807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419001561,0.011138,89819.0,89807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419002171,0.0564,89823.0,89807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419002563,0.18627907,89820.0,89807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419002764,0.011139,89810.0,89791.0,0.01100005]
["bitfinex-derivatives","BTCF0:USTF0",1766419003074,0.0564,89810.0,89794.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1766419003671,0.0564,89810.0,89791.0,0.01100005]
["bitfinex-derivatives","BTCF0:USTF0",1766419003672,0.0111394,89807.0,89793.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766419003969,0.0111398,89804.0,89783.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766419004171,0.0111398,89804.0,89779.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766419004172,0.0111394,89808.0,89779.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766419004960,0.00016705,89802.0,89784.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766419005161,0.04488,89801.0,89790.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766419005372,0.04836,89807.0,89780.0,0.27312105]
["bitfinex-derivatives","BTCF0:USTF0",1766419005667,0.0392,89817.0,89781.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766419005974,0.0392,89818.0,89806.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766419006175,0.0392,89818.0,89781.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766419006176,0.0564,89831.0,89800.0,0.27312105]
["bitfinex-derivatives","BTCF0:USTF0",1766419006370,0.00016705,89824.0,89807.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766419006567,0.00016705,89824.0,89815.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766419006762,5e-08,89824.0,89818.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766419006962,0.27312105,89850.0,89812.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766419006963,0.0111346,89846.0,89812.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766419007173,0.0302148,89845.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766419007575,0.0302148,89845.0,89824.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766419007962,0.00016705,89843.0,89826.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766419008174,0.00016705,89843.0,89812.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766419008366,0.0111351,89842.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766419008778,0.00016705,89843.0,89812.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766419008972,0.011136,89835.0,89812.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766419009173,0.011136,89835.0,89815.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766419009679,0.0111363,89832.0,89815.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766419009972,0.00016705,89843.0,89815.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766419009973,0.01104,89835.0,89815.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766419010179,0.01104,89835.0,89789.0,1.42076]
["bitfinex-derivatives","BTCF0:USTF0",1766419010180,0.011137,89827.0,89807.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766419010478,0.05636,89826.0,89801.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766419010673,0.01444,89826.0,89805.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766419010873,0.01444,89826.0,89807.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766419011067,0.00016705,89825.0,89805.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766419011379,0.0121315,89870.0,89801.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766419011380,0.00968,89844.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766419011566,0.00968,89844.0,89801.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766419011767,0.00968,89844.0,89826.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766419011964,0.00968,89844.0,89811.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766419011965,0.00968,89844.0,89828.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766419012173,0.00968,89844.0,89830.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766419012378,0.00968,89844.0,89833.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766419012769,0.00968,89844.0,89832.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766419013072,0.00968,89844.0,89834.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766419013265,0.05644,89844.0,89834.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766419013466,0.05644,89844.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766419013768,0.01084547,89864.0,89828.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1766419013769,0.0100001,89876.0,89834.0,0.5462421]
["bitfinex-derivatives","BTCF0:USTF0",1766419013977,0.0100001,89876.0,89850.0,0.27312105]
["bitfinex-derivatives","BTCF0:USTF0",1766419014176,0.0100001,89876.0,89840.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766419014377,0.0100001,89876.0,89860.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766419014670,0.0100001,89876.0,89859.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766419015074,0.0100001,89876.0,89856.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766419015476,0.011131,89875.0,89856.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766419015688,0.0100001,89876.0,89856.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766419015872,0.021131,89876.0,89856.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766419016074,0.0111313,89873.0,89857.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766419016673,0.0100001,89876.0,89857.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766419016875,0.0111318,89869.0,89857.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766419017080,0.0100001,89876.0,89854.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766419017277,0.27312105,89870.0,89824.0,1.42044]
["bitfinex-derivatives","BTCF0:USTF0",1766419017581,0.27312105,89860.0,89832.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766419017773,0.0111336,89854.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766419017974,0.00016695,89851.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766419018680,0.00016695,89851.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766419018875,0.00016695,89851.0,89830.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766419019073,0.01130095,89851.0,89830.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766419019278,0.01130095,89851.0,89831.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766419019475,0.01130095,89851.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766419019677,0.01130095,89851.0,89830.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766419019982,0.00016695,89851.0,89844.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766419020366,0.00016695,89851.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766419020583,0.28425515,89850.0,89829.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766419020779,0.28425515,89850.0,89810.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766419020780,0.00016695,89851.0,89830.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766419020983,0.00016695,89851.0,89843.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766419021184,1.42032,89869.0,89841.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766419021387,0.05648,89874.0,89841.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766419021682,0.0111314,89872.0,89849.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766419021874,0.0111313,89873.0,89849.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766419022071,0.0111313,89873.0,89844.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766419022279,0.00016695,89867.0,89851.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766419022871,5e-08,89867.0,89850.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766419023072,0.00352,89899.0,89857.0,0.27312105]
["bitfinex-derivatives","BTCF0:USTF0",1766419023273,0.0111291,89891.0,89869.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766419023674,0.00352,89899.0,89866.0,0.0676121]
["bitfinex-derivatives","BTCF0:USTF0",1766419023979,0.0111302,89882.0,89874.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766419024184,0.00016695,89891.0,89866.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766419024185,0.0111301,89883.0,89866.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766419024571,0.28420105,89890.0,89840.0,0.27312105]
["bitfinex-derivatives","BTCF0:USTF0",1766419024778,0.0111309,89876.0,89852.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766419024971,0.0111302,89882.0,89860.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766419025178,0.00016695,89867.0,89856.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766419025375,0.00016695,89867.0,89859.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766419025772,0.00016695,89867.0,89850.0,0.01130095]
["bitfinex-derivatives","BTCF0:USTF0",1766419025972,0.00016695,89867.0,89850.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766419026282,0.00016695,89867.0,89851.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766419026484,0.0111328,89860.0,89850.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766419026677,0.01248,89864.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766419026986,0.0111342,89850.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766419027186,0.0111342,89850.0,89830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766419027381,0.0111332,89858.0,89834.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766419027684,0.00016695,89855.0,89834.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766419027882,0.00016695,89855.0,89837.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766419028079,0.00016695,89855.0,89840.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766419028277,0.00016695,89855.0,89830.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766419028478,0.00016695,89855.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766419028876,0.0111336,89854.0,89832.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766419029287,0.00016695,89855.0,89808.0,0.05967983]
["bitfinex-derivatives","BTCF0:USTF0",1766419029482,0.0111347,89845.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766419029685,0.0111347,89845.0,89826.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766419029880,0.0111343,89849.0,89830.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766419030073,0.0111338,89853.0,89832.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766419030780,0.00756,89854.0,89826.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766419030981,0.0111341,89850.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766419031183,0.0111337,89853.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766419031883,0.0111337,89853.0,89826.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766419031884,0.00756,89854.0,89826.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766419032081,0.0111321,89867.0,89845.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766419032385,0.00516,89864.0,89840.0,0.0235353]
["bitfinex-derivatives","BTCF0:USTF0",1766419032591,0.00516,89864.0,89840.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766419032887,0.0111307,89878.0,89858.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766419033189,0.05660695,89877.0,89859.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766419033489,0.0111309,89876.0,89859.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766419034188,0.0111319,89868.0,89859.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766419034377,0.05660695,89877.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766419034577,0.05660695,89877.0,89847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766419034782,0.05660695,89877.0,89848.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766419034783,0.27312105,89870.0,89848.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766419034990,0.011132,89867.0,89844.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766419035188,0.0111323,89864.0,89844.0,0.0253347]
["bitfinex-derivatives","BTCF0:USTF0",1766419035391,0.00016695,89863.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766419035580,0.01129945,89863.0,89844.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766419035780,0.01129945,89863.0,89843.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766419035781,0.00016695,89863.0,89823.0,0.12114333]
["bitfinex-derivatives","BTCF0:USTF0",1766419035980,0.00016695,89863.0,89825.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766419036176,0.00016695,89863.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766419036390,0.00016695,89863.0,89844.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766419036391,0.0111326,89862.0,89844.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766419036589,0.00016695,89863.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766419036984,0.00016695,89863.0,89842.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419036985,0.0111329,89860.0,89842.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419037177,0.00016695,89863.0,89846.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766419037381,0.00016695,89863.0,89842.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419037583,0.0111307,89877.0,89858.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766419037881,0.0564,89881.0,89856.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766419038095,0.27312105,89900.0,89850.0,0.27312105]
["bitfinex-derivatives","BTCF0:USTF0",1766419038096,0.0111291,89890.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766419038295,0.0111291,89890.0,89869.0,0.0675316]
["bitfinex-derivatives","BTCF0:USTF0",1766419038596,0.01113,89883.0,89871.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766419038776,0.01129635,89888.0,89871.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766419039090,0.0111301,89882.0,89871.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766419039286,0.00016695,89888.0,89871.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1766419039490,0.0111252,89922.0,89878.0,0.27312105]
["bitfinex-derivatives","BTCF0:USTF0",1766419039686,0.0901652,89947.0,89860.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766419039687,0.0111263,89913.0,89879.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766419039985,0.0111277,89902.0,89882.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766419040190,0.00744,89911.0,89879.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766419040388,0.00744,89911.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766419040578,0.00016684,89904.0,89887.0,0.01129624]
["bitfinex-derivatives","BTCF0:USTF0",1766419040784,0.0111287,89894.0,89887.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419040989,0.00744,89911.0,89888.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766419041193,0.0111284,89897.0,89888.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766419041393,0.0111293,89889.0,89886.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419041592,0.0185666,89911.0,89860.0,0.05967983]
["bitfinex-derivatives","BTCF0:USTF0",1766419041593,0.27312105,89900.0,89860.0,0.05967983]
["bitfinex-derivatives","BTCF0:USTF0",1766419041786,0.27312105,89900.0,89864.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766419041787,0.0111296,89887.0,89864.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766419042086,0.0111306,89879.0,89857.0,0.05967983]
["bitfinex-derivatives","BTCF0:USTF0",1766419042283,0.0111307,89877.0,89858.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766419042491,0.00016684,89876.0,89859.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419042684,0.0111317,89870.0,89859.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419042879,0.0111317,89870.0,89860.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766419043191,0.0111317,89870.0,89859.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419043392,0.0111317,89870.0,89860.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766419043592,0.0111317,89870.0,89859.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419043791,0.00016684,89876.0,89861.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766419044098,0.00016,89898.0,89874.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766419044391,0.0111289,89892.0,89874.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766419044590,0.0111285,89896.0,89874.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766419044790,0.0111287,89894.0,89874.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766419044981,0.00016,89897.0,89874.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766419044982,0.00016,89897.0,89878.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1766419045185,0.00016684,89896.0,89879.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419045490,0.0111277,89902.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766419045700,0.0111285,89895.0,89879.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419045887,0.27312105,89910.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766419046085,0.01236,89912.0,89882.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766419046286,0.056615,89940.0,89890.0,0.27312105]
["bitfinex-derivatives","BTCF0:USTF0",1766419046287,1.41976,89930.0,89890.0,0.27312105]
["bitfinex-derivatives","BTCF0:USTF0",1766419046486,0.0111277,89902.0,89883.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1766419047296,0.0111277,89902.0,89884.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766419047493,0.0111277,89902.0,89885.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766419047694,0.01129454,89902.0,89885.0,0.05664684]
["bitfinex-derivatives","BTCF0:USTF0",1766419047902,0.08901045,89940.0,89885.0,0.05664684]
["bitfinex-derivatives","BTCF0:USTF0",1766419048101,0.01170137,89939.0,89886.0,0.11124274]
["bitfinex-derivatives","BTCF0:USTF0",1766419048392,0.00222342,89952.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766419048393,0.27312105,89950.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766419048597,0.00222342,89952.0,89924.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766419048793,0.00222342,89952.0,89916.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766419049093,0.00222342,89952.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766419049291,0.01334482,89952.0,89926.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766419049494,0.0111227,89942.0,89926.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766419049697,0.0111227,89942.0,89925.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419049899,0.0111238,89933.0,89925.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419050098,0.0111233,89938.0,89925.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419050295,0.0111242,89931.0,89925.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419050594,0.0111235,89935.0,89925.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419050895,0.05668,89938.0,89925.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419051096,0.0111245,89927.0,89925.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419051400,0.0111245,89927.0,89883.0,0.05966489]
["bitfinex-derivatives","BTCF0:USTF0",1766419051401,1.47612,89926.0,89878.0,0.05966489]
["bitfinex-derivatives","BTCF0:USTF0",1766419051694,0.0111275,89903.0,89878.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1766419051892,0.05668,89906.0,89882.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766419052287,0.00016684,89903.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419052488,0.00016684,89903.0,89886.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766419052895,0.00016684,89903.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419053095,0.28424905,89900.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419053299,0.00016684,89903.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766419053495,0.00016684,89903.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766419053696,0.00016684,89903.0,89889.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766419053997,0.05668,89912.0,89879.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766419054298,0.0111265,89911.0,89882.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766419054488,0.0111271,89906.0,89877.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1766419054689,0.0111276,89902.0,89874.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766419054888,0.0111247,89926.0,89879.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419054889,0.00016684,89897.0,89879.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419055089,0.0187685,89896.0,89869.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766419055297,0.0187685,89896.0,89867.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766419055298,0.00764,89896.0,89876.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766419055494,0.00764,89896.0,89879.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1766419056094,0.00764,89896.0,89879.0,0.01129724]
["bitfinex-derivatives","BTCF0:USTF0",1766419056598,0.00764,89896.0,89882.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766419056803,0.00764,89896.0,89879.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419056992,0.00764,89896.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766419057193,0.00764,89896.0,89879.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419057395,0.0111289,89892.0,89879.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419057700,0.00764,89896.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766419057901,0.00764,89896.0,89867.0,0.00028133]
["bitfinex-derivatives","BTCF0:USTF0",1766419058099,0.011124,89932.0,89867.0,0.00028133]
["bitfinex-derivatives","BTCF0:USTF0",1766419058407,0.28424645,89920.0,89895.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766419058704,0.0176,89919.0,89895.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766419058903,0.0176,89919.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766419059100,0.00016684,89918.0,89901.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419059500,0.05668,89975.0,89908.0,0.27312105]
["bitfinex-derivatives","BTCF0:USTF0",1766419059799,0.0111207,89958.0,89933.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766419060001,0.27312105,89950.0,89909.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766419060197,0.011119,89973.0,89909.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766419060198,0.28424155,89960.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766419060401,1.4762,89951.0,89935.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419060591,1.4762,89951.0,89935.0,0.01129034]
["bitfinex-derivatives","BTCF0:USTF0",1766419060904,1.4762,89951.0,89899.0,0.05966489]
["bitfinex-derivatives","BTCF0:USTF0",1766419061201,0.0111224,89945.0,89900.0,0.27312105]
["bitfinex-derivatives","BTCF0:USTF0",1766419061500,0.0111224,89945.0,89904.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766419061698,0.0111224,89945.0,89905.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766419061898,0.0111219,89949.0,89910.0,0.27312105]
["bitfinex-derivatives","BTCF0:USTF0",1766419062203,0.0568,89951.0,89916.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419062204,0.00016684,89934.0,89916.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419062502,0.27312105,89930.0,89881.0,0.05966489]
["bitfinex-derivatives","BTCF0:USTF0",1766419062694,0.0111264,89912.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766419062898,0.05688,89911.0,89877.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766419063103,0.0111248,89925.0,89867.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766419063104,0.0111276,89902.0,89867.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766419063300,0.0111281,89898.0,89874.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766419063502,0.04012,89901.0,89867.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766419063503,0.01129534,89895.0,89877.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419063992,0.18589387,89890.0,89877.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419064305,0.02792,89889.0,89867.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766419064601,0.02792,89889.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766419064804,0.02792,89889.0,89874.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766419065008,0.02792,89889.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766419065603,0.00016684,89895.0,89873.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766419065604,4e-08,89895.0,89873.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766419066000,4e-08,89895.0,89890.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766419066201,4e-08,89895.0,89873.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766419066202,4e-08,89895.0,89886.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766419066598,4e-08,89895.0,89892.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766419066808,0.02376,89909.0,89873.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766419067213,0.02376,89909.0,89892.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766419067403,0.02376,89909.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766419067707,0.02376,89909.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766419067708,0.00016684,89907.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766419068307,0.00016684,89907.0,89890.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419068608,0.00016684,89907.0,89894.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1766419069203,0.00016684,89907.0,89890.0,0.01129584]
["bitfinex-derivatives","BTCF0:USTF0",1766419069604,0.0111272,89906.0,89890.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419069914,0.00016684,89907.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766419070109,0.00016684,89907.0,89890.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419070413,0.0111272,89906.0,89890.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419070610,0.00016684,89907.0,89890.0,0.01129594]
["bitfinex-derivatives","BTCF0:USTF0",1766419071909,0.00016684,89907.0,89890.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419072305,0.0111278,89901.0,89890.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419073009,0.0111274,89905.0,89890.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419073407,0.01129394,89907.0,89890.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419073911,0.0111282,89898.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766419074109,0.0111289,89892.0,89866.0,0.05976714]
["bitfinex-derivatives","BTCF0:USTF0",1766419074310,0.02104,89897.0,89860.0,1.41932]
["bitfinex-derivatives","BTCF0:USTF0",1766419074311,0.0321683,89897.0,89864.0,0.10956714]
["bitfinex-derivatives","BTCF0:USTF0",1766419074512,0.0321683,89897.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766419074704,0.02104,89897.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766419074900,0.00016684,89895.0,89878.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766419075104,0.00016684,89895.0,89879.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1766419076817,0.00016684,89895.0,89878.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766419077014,0.00016684,89895.0,89878.0,0.01129731]
["bitfinex-derivatives","BTCF0:USTF0",1766419077207,0.00016684,89895.0,89878.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766419079014,0.0111296,89887.0,89878.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766419079214,0.0679696,89886.0,89878.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1766419079414,0.0111301,89883.0,89864.0,0.05976714]
["bitfinex-derivatives","BTCF0:USTF0",1766419079719,0.05688,89882.0,89863.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766419079907,0.05688,89882.0,89862.0,0.05976714]
["bitfinex-derivatives","BTCF0:USTF0",1766419079908,0.05688,89882.0,89865.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766419080108,0.05688,89882.0,89863.0,0.05976714]
["bitfinex-derivatives","BTCF0:USTF0",1766419080305,0.05688,89882.0,89862.0,0.05976714]
["bitfinex-derivatives","BTCF0:USTF0",1766419080614,0.0111323,89865.0,89853.0,0.05976714]
["bitfinex-derivatives","BTCF0:USTF0",1766419080916,0.05684,89864.0,89840.0,0.07947747]
["bitfinex-derivatives","BTCF0:USTF0",1766419081108,0.0111328,89861.0,89842.0,0.07101888]
["bitfinex-derivatives","BTCF0:USTF0",1766419081303,0.05684,89864.0,89830.0,0.24277387]
["bitfinex-derivatives","BTCF0:USTF0",1766419081304,0.05684,89864.0,89840.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419081514,8.133e-05,89863.0,89840.0,0.24577775]
["bitfinex-derivatives","BTCF0:USTF0",1766419081819,8.133e-05,89863.0,89841.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419082017,8.133e-05,89863.0,89840.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419082221,8.133e-05,89863.0,89848.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766419082423,8.133e-05,89863.0,89852.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766419082615,0.05684,89862.0,89839.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419082819,0.05684,89862.0,89845.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766419083117,0.05684,89862.0,89848.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766419083414,0.05684,89862.0,89845.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766419083622,0.05684,89862.0,89836.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419083815,0.05684,89862.0,89837.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419084212,0.05684,89862.0,89835.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419084414,0.0679727,89862.0,89835.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419084720,0.05684,89862.0,89835.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419085022,0.0111328,89861.0,89841.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766419085418,0.05684,89862.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766419085610,0.0111333,89857.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766419086221,0.0111333,89856.0,89835.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766419086523,0.0111333,89856.0,89832.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419086708,0.0111329,89860.0,89832.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419086908,0.0111329,89859.0,89832.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419087109,0.0111349,89844.0,89826.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419087313,0.0111351,89842.0,89821.0,0.07102148]
["bitfinex-derivatives","BTCF0:USTF0",1766419087519,0.04744133,89843.0,89812.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766419087520,0.04744133,89843.0,89820.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419087721,0.04744133,89843.0,89818.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419088023,0.03672,89854.0,89845.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766419088423,0.03672,89854.0,89841.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766419088825,0.03672,89854.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766419089023,0.03672,89854.0,89837.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419089223,0.03672,89854.0,89841.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766419089425,0.03672,89854.0,89837.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419089621,0.03672,89854.0,89839.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766419090212,0.03672,89854.0,89837.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419090418,0.03672,89854.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766419091024,0.03672,89854.0,89843.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766419091223,0.04096,89854.0,89845.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766419091426,0.04096,89854.0,89844.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766419091633,0.04096,89854.0,89837.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419091826,0.04096,89854.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766419092223,0.04096,89854.0,89842.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766419092425,0.04096,89854.0,89845.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766419092626,0.05696694,89855.0,89845.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766419092828,0.00016694,89855.0,89837.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419093216,0.0111345,89847.0,89827.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766419093422,0.02708,89848.0,89831.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766419093621,0.02708,89848.0,89824.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419094123,0.02708,89848.0,89832.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766419094319,0.02708,89848.0,89832.0,0.00222639]
["bitfinex-derivatives","BTCF0:USTF0",1766419094520,0.02708,89848.0,89823.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419094721,0.02708,89848.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766419095025,0.02708,89848.0,89820.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1766419095220,0.02708,89848.0,89832.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766419095621,0.02708,89848.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766419095821,0.02708,89848.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766419096027,0.02708,89848.0,89820.0,0.22333387]
["bitfinex-derivatives","BTCF0:USTF0",1766419096028,0.02708,89848.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766419096929,0.02708,89848.0,89820.0,0.22333387]
["bitfinex-derivatives","BTCF0:USTF0",1766419096930,0.02708,89848.0,89830.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766419097130,0.031,89847.0,89838.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766419097426,0.00016694,89855.0,89823.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766419097427,0.00016694,89855.0,89841.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766419097628,0.00016694,89855.0,89843.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766419097830,0.00016694,89855.0,89839.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766419098030,0.00016694,89855.0,89830.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766419098331,0.0111337,89853.0,89831.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766419098524,0.0111337,89853.0,89835.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766419098926,0.00016694,89855.0,89835.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766419099121,0.00016694,89855.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766419099329,0.0111339,89852.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766419099921,0.0111339,89852.0,89829.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766419099922,0.0111337,89853.0,89830.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766419100129,0.00016694,89855.0,89829.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766419100525,0.0111337,89854.0,89834.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766419101132,0.0111336,89854.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766419101729,0.011134,89851.0,89830.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766419101932,0.0111345,89847.0,89829.0,0.10884388]
["bitfinex-derivatives","BTCF0:USTF0",1766419102235,0.00016694,89855.0,89829.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419102438,0.00016694,89855.0,89828.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419102626,0.00016694,89855.0,89826.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766419102627,0.00016694,89855.0,89829.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419102931,0.18589387,89850.0,89824.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419103237,0.0111355,89839.0,89821.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419103421,0.0678555,89839.0,89820.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419104029,0.05672,89839.0,89817.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419104233,0.00016694,89837.0,89823.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766419104422,0.00016694,89837.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766419104730,0.00016694,89837.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766419104929,0.00016694,89837.0,89814.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766419104930,4e-08,89837.0,89814.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766419105129,0.03896,89851.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766419105332,0.050094,89851.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766419105535,0.011134,89851.0,89820.0,0.18589387]
["bitfinex-derivatives","BTCF0:USTF0",1766419105726,0.0111351,89842.0,89817.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766419105927,0.0111354,89840.0,89817.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766419106235,0.00016694,89837.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766419106732,0.00016694,89837.0,89820.0,0.06718464]
["bitfinex-derivatives","BTCF0:USTF0",1766419106933,0.0111343,89849.0,89828.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766419107133,0.00764,89852.0,89820.0,0.05604694]
["bitfinex-derivatives","BTCF0:USTF0",1766419107438,0.0111346,89847.0,89820.0,0.05604694]
["bitfinex-derivatives","BTCF0:USTF0",1766419107634,0.0111348,89845.0,89827.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766419107934,0.01130174,89845.0,89820.0,0.05604694]
["bitfinex-derivatives","BTCF0:USTF0",1766419108137,0.00016694,89845.0,89820.0,0.05604694]
["bitfinex-derivatives","BTCF0:USTF0",1766419108337,0.0111349,89844.0,89820.0,0.05604694]
["bitfinex-derivatives","BTCF0:USTF0",1766419108739,0.00016694,89845.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766419108740,0.0111351,89842.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766419108925,0.00016694,89845.0,89820.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419109127,0.18589387,89840.0,89820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419109340,0.0111376,89822.0,89820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419109543,0.011137,89827.0,89820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419109738,0.0111373,89824.0,89820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419109940,0.0111376,89822.0,89820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419110340,0.0111376,89822.0,89807.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419110542,0.0111379,89820.0,89807.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419110743,0.0111384,89816.0,89804.0,0.05988388]
["bitfinex-derivatives","BTCF0:USTF0",1766419110933,0.0111384,89816.0,89801.0,0.05997576]
["bitfinex-derivatives","BTCF0:USTF0",1766419111133,0.0111378,89820.0,89801.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766419111446,0.00016694,89819.0,89802.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419111937,0.01130494,89819.0,89802.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419112336,0.00016694,89819.0,89802.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419112530,0.00016694,89819.0,89806.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766419112730,0.00016694,89819.0,89806.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766419113249,0.00016694,89819.0,89803.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766419113447,0.00016694,89819.0,89806.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766419114033,0.00016694,89819.0,89803.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766419114228,0.00016694,89819.0,89802.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419114430,0.0111382,89817.0,89802.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419115144,0.00016694,89819.0,89802.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419115145,0.0111385,89815.0,89802.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419115642,0.0111383,89816.0,89802.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419116237,0.0111388,89812.0,89802.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419116431,0.0111396,89806.0,89785.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766419116634,0.05664,89805.0,89780.0,0.18589387]
["bitfinex-derivatives","BTCF0:USTF0",1766419117042,0.05664,89805.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766419117542,0.05664,89812.0,89798.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1766419117738,0.0677788,89812.0,89792.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766419117932,0.0111384,89816.0,89799.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766419118134,0.01104,89815.0,89799.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766419118339,0.01104,89815.0,89796.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766419118546,0.01130554,89814.0,89797.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419118937,0.01130554,89814.0,89798.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766419119139,0.00016704,89814.0,89798.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766419119549,0.00016704,89814.0,89797.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419119738,0.0111387,89813.0,89797.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419120738,0.0111387,89813.0,89797.0,0.01130764]
["bitfinex-derivatives","BTCF0:USTF0",1766419121340,0.00016704,89814.0,89797.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419122445,0.0111398,89804.0,89787.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766419122657,0.0111395,89807.0,89787.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766419122948,0.0111395,89807.0,89787.0,0.0154218]
["bitfinex-derivatives","BTCF0:USTF0",1766419123153,0.0111395,89807.0,89789.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766419124244,0.0111397,89805.0,89789.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766419124445,0.0677793,89808.0,89789.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766419124653,0.05664,89808.0,89786.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766419124849,0.05664,89808.0,89777.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766419125043,0.0677793,89808.0,89780.0,0.18589387]
["bitfinex-derivatives","BTCF0:USTF0",1766419125454,0.0111396,89806.0,89786.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766419125643,0.0111396,89806.0,89789.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766419126047,0.05664,89808.0,89793.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766419126647,0.0111397,89805.0,89788.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766419126846,0.05664,89808.0,89780.0,0.27306851]
["bitfinex-derivatives","BTCF0:USTF0",1766419126847,0.0677793,89808.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766419127241,0.0111399,89803.0,89777.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766419127446,0.0111403,89801.0,89778.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766419127654,0.00016704,89798.0,89778.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766419128263,0.00016704,89798.0,89776.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766419128455,0.0111415,89791.0,89772.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766419128657,0.0111415,89791.0,89755.0,0.07947747]
["bitfinex-derivatives","BTCF0:USTF0",1766419128658,0.011141,89794.0,89763.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766419128955,1.42068,89796.0,89762.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766419129258,1.42068,89796.0,89783.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766419129442,1.42068,89796.0,89766.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766419129648,1.42068,89796.0,89762.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766419129849,1.42068,89796.0,89784.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766419130045,1.42068,89796.0,89769.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766419130249,1.42068,89796.0,89768.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766419130443,1.42068,89796.0,89762.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766419130444,1.42068,89796.0,89784.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766419130844,0.00016704,89798.0,89780.0,0.27306851]
["bitfinex-derivatives","BTCF0:USTF0",1766419131048,0.0566,89804.0,89780.0,0.27306851]
["bitfinex-derivatives","BTCF0:USTF0",1766419131360,0.0566,89804.0,89788.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766419131657,0.0566,89804.0,89779.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766419131658,0.01114,89803.0,89786.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766419131858,0.0111402,89801.0,89779.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766419132058,0.00016704,89799.0,89781.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419132662,0.00016704,89799.0,89788.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766419132853,0.00016704,89799.0,89790.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766419133055,0.06148536,89819.0,89781.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419133056,0.0111377,89821.0,89781.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419133247,0.0111391,89810.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766419133451,0.05656,89809.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766419133653,0.0111393,89808.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766419134060,0.0111399,89804.0,89791.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419134761,0.01130634,89808.0,89793.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766419135163,0.01130634,89808.0,89791.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419135550,0.01130634,89808.0,89792.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766419135767,0.00016704,89808.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766419136056,0.0042,89815.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766419136248,0.0042,89815.0,89791.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419136249,0.0042,89815.0,89796.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766419136454,0.0042,89815.0,89791.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419136455,0.0042,89815.0,89798.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766419136748,0.0042,89815.0,89802.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766419137259,0.0042,89815.0,89791.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419137762,0.0042,89815.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766419138257,0.0111392,89809.0,89789.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766419138457,0.0042,89815.0,89789.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766419138458,0.0111395,89807.0,89789.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766419138664,0.01048,89806.0,89789.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766419138962,0.01048,89806.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419139159,0.01048,89806.0,89799.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766419139362,0.00016704,89817.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419139550,0.00012,89816.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419139754,0.05656,89815.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419139957,0.00016704,89817.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419140155,0.011139,89811.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766419140360,0.0111392,89809.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766419140555,0.0111387,89813.0,89796.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766419140750,0.0111387,89813.0,89793.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766419141259,0.0112583,89816.0,89797.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766419141455,0.00012,89816.0,89791.0,0.05989957]
["bitfinex-derivatives","BTCF0:USTF0",1766419141649,0.00016704,89817.0,89793.0,0.05989957]
["bitfinex-derivatives","BTCF0:USTF0",1766419141856,0.00016704,89817.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419141857,0.0076,89816.0,89794.0,0.05989957]
["bitfinex-derivatives","BTCF0:USTF0",1766419142354,0.00016704,89817.0,89802.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766419142556,0.00016704,89817.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766419142755,0.00016704,89817.0,89809.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766419142956,0.00016704,89817.0,89811.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766419143162,0.00016704,89817.0,89800.0,0.05989957]
["bitfinex-derivatives","BTCF0:USTF0",1766419143361,0.00016704,89817.0,89799.0,0.05989957]
["bitfinex-derivatives","BTCF0:USTF0",1766419143560,0.00016704,89817.0,89805.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766419143758,0.00016704,89817.0,89801.0,0.11641957]
["bitfinex-derivatives","BTCF0:USTF0",1766419144364,0.05652,89823.0,89801.0,0.11641957]
["bitfinex-derivatives","BTCF0:USTF0",1766419144667,0.05652,89823.0,89803.0,0.05989957]
["bitfinex-derivatives","BTCF0:USTF0",1766419144868,0.05652,89823.0,89803.0,0.07103937]
["bitfinex-derivatives","BTCF0:USTF0",1766419144869,0.0111379,89820.0,89803.0,0.07103937]
["bitfinex-derivatives","BTCF0:USTF0",1766419145270,0.00016704,89820.0,89803.0,0.05989957]
["bitfinex-derivatives","BTCF0:USTF0",1766419145567,0.00016704,89820.0,89804.0,0.05989957]
["bitfinex-derivatives","BTCF0:USTF0",1766419145769,0.00016704,89820.0,89809.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766419145969,0.00016704,89820.0,89811.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766419146164,0.03992844,89853.0,89807.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766419146359,0.0111357,89837.0,89819.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766419146558,0.05652,89836.0,89812.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419146866,1.4208,89846.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766419147167,0.00016704,89840.0,89823.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419147567,0.0111358,89837.0,89823.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419148266,0.05652,89839.0,89823.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419148470,0.011136,89835.0,89823.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419148668,0.05652,89839.0,89823.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419148869,0.27306851,89830.0,89805.0,0.05989957]
["bitfinex-derivatives","BTCF0:USTF0",1766419149171,0.011138,89818.0,89804.0,0.05989957]
["bitfinex-derivatives","BTCF0:USTF0",1766419149964,0.03036704,89820.0,89804.0,0.05989957]
["bitfinex-derivatives","BTCF0:USTF0",1766419150170,0.00016704,89820.0,89805.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766419150776,0.00016704,89820.0,89805.0,0.05989957]
["bitfinex-derivatives","BTCF0:USTF0",1766419151270,0.011138,89819.0,89804.0,0.05989957]
["bitfinex-derivatives","BTCF0:USTF0",1766419151669,0.00016704,89820.0,89803.0,0.05989957]
["bitfinex-derivatives","BTCF0:USTF0",1766419151873,0.0111396,89806.0,89784.0,0.07947747]
["bitfinex-derivatives","BTCF0:USTF0",1766419152068,0.00748,89813.0,89785.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766419152274,0.00748,89813.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766419152464,0.0111393,89808.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766419152773,0.0111393,89808.0,89773.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766419152774,0.00016704,89806.0,89789.0,0.01130864]
["bitfinex-derivatives","BTCF0:USTF0",1766419153270,0.00016704,89806.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766419153572,0.00016704,89806.0,89790.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1766419153874,0.00016704,89806.0,89792.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766419154059,0.00016704,89806.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419154464,0.00016704,89806.0,89789.0,0.01130854]
["bitfinex-derivatives","BTCF0:USTF0",1766419155268,0.00016704,89806.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766419156276,0.00016704,89806.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419156576,0.00016704,89806.0,89796.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766419157770,0.01130654,89806.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419158074,0.00016704,89806.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419158577,0.0111401,89802.0,89782.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766419158771,0.0675801,89802.0,89782.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766419159076,0.0111406,89798.0,89780.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766419159262,0.06758,89802.0,89772.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766419159468,0.00016704,89796.0,89785.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766419159671,0.00016704,89796.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766419159978,0.05644,89802.0,89778.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419160277,0.05644,89802.0,89786.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1766419160478,0.05644,89804.0,89788.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766419160873,0.47516851,89820.0,89778.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419160874,0.00016704,89805.0,89787.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766419161075,0.0111393,89808.0,89792.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766419161276,0.0111393,89808.0,89787.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766419161477,0.0111389,89811.0,89793.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766419161778,0.00404,89816.0,89791.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766419162073,0.00404,89816.0,89786.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766419162074,0.27306851,89810.0,89784.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766419162272,0.00016704,89812.0,89780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766419162464,0.00016704,89812.0,89794.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766419162672,0.01130584,89812.0,89793.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766419163073,0.01130584,89812.0,89794.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419163269,0.00016704,89812.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766419163773,0.01130584,89812.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766419163970,0.00016704,89812.0,89805.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766419164268,0.0111348,89845.0,89806.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766419164269,0.0111369,89827.0,89806.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766419164780,0.0111365,89830.0,89809.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766419164966,0.0111371,89826.0,89804.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766419165165,0.00016704,89824.0,89804.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766419165578,0.00016704,89824.0,89806.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766419165982,0.00016704,89824.0,89802.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766419166281,0.00016704,89824.0,89811.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766419167170,0.27306851,89850.0,89815.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766419167376,0.0111358,89836.0,89817.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766419167580,0.0184558,89836.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766419167772,0.0184558,89836.0,89816.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766419167975,0.00732,89836.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766419168170,0.00732,89836.0,89818.0,0.01130504]
["bitfinex-derivatives","BTCF0:USTF0",1766419168383,0.00748704,89836.0,89818.0,0.01130504]
["bitfinex-derivatives","BTCF0:USTF0",1766419168876,0.011136,89835.0,89818.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419169078,0.0111363,89832.0,89818.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419170184,0.0111359,89835.0,89818.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419170779,0.00748704,89836.0,89818.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419171176,0.0111369,89827.0,89818.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419171381,0.00748704,89836.0,89810.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766419171582,0.00732,89836.0,89811.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766419172284,0.01130344,89832.0,89815.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419172481,0.00016704,89832.0,89815.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419172672,0.0111373,89824.0,89815.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419172877,0.0111369,89827.0,89815.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419173678,0.00016704,89832.0,89815.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419174081,0.0111379,89820.0,89815.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419174283,0.0111375,89823.0,89815.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419175182,0.0111369,89828.0,89815.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419176089,0.00016704,89832.0,89815.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419176487,0.0111369,89828.0,89815.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419176989,0.0111366,89830.0,89815.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419177781,0.0111369,89828.0,89815.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419178885,0.0111375,89823.0,89815.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419179090,0.00016704,89832.0,89815.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419179590,0.0111365,89831.0,89815.0,0.01113844]
["bitfinex-derivatives","BTCF0:USTF0",1766419179782,0.0111365,89831.0,89815.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419180086,0.0111374,89824.0,89815.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419180288,0.0111376,89822.0,89815.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419180488,0.0564,89826.0,89815.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419181084,0.0111378,89821.0,89815.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419181290,0.0111372,89825.0,89815.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419181492,0.0564,89826.0,89815.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419181788,0.0111377,89821.0,89815.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419182093,0.0111388,89812.0,89802.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766419182290,0.0111388,89812.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766419182486,0.27306851,89820.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766419182688,0.0111381,89818.0,89788.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766419182882,0.0111395,89807.0,89788.0,0.0185417]
["bitfinex-derivatives","BTCF0:USTF0",1766419183088,0.00016704,89806.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419183291,0.00016704,89806.0,89792.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766419183586,0.01130664,89806.0,89789.0,0.01130854]
["bitfinex-derivatives","BTCF0:USTF0",1766419184089,0.00016704,89806.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766419184494,0.00016704,89806.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419184695,0.0111397,89805.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419184995,0.0111399,89803.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419185592,0.01114,89802.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419185795,0.00016704,89806.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419186383,0.01130664,89806.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419186583,0.0111399,89804.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419189092,0.0111397,89805.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419189294,0.0111401,89802.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419189599,0.00016704,89806.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419190001,0.011141,89795.0,89775.0,0.07947747]
["bitfinex-derivatives","BTCF0:USTF0",1766419190201,0.011141,89795.0,89778.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766419190391,0.011141,89795.0,89774.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419190704,0.24259298,89800.0,89774.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419190996,0.24259298,89800.0,89778.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419191194,0.18619298,89790.0,89761.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419191498,0.0111439,89771.0,89762.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1766419191698,0.0111442,89769.0,89752.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1766419191897,0.0111442,89769.0,89751.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1766419192198,0.01131124,89769.0,89751.0,0.05653426]
["bitfinex-derivatives","BTCF0:USTF0",1766419192592,0.01131124,89769.0,89751.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1766419193503,0.00016704,89769.0,89751.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1766419194198,0.00016704,89769.0,89758.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1766419194402,4e-08,89769.0,89763.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766419194605,4e-08,89769.0,89759.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766419195200,4e-08,89769.0,89761.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766419196005,4e-08,89769.0,89767.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766419196198,0.01152,89787.0,89774.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766419197099,0.01152,89787.0,89771.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766419197303,0.01152,89787.0,89761.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766419197304,0.01152,89787.0,89773.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766419197507,0.01152,89787.0,89776.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766419198006,0.01152,89787.0,89773.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766419198698,0.01152,89787.0,89772.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419198898,0.0111422,89785.0,89772.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419199202,0.01152,89787.0,89772.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419199408,0.01152,89787.0,89773.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766419200511,1.42096,89794.0,89772.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419200512,0.25921042,89872.0,89772.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419200705,0.0009999,89840.0,89772.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419200906,8.05112,89837.0,89772.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419201109,8.05112,89837.0,89751.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1766419201607,0.1115,89890.0,89751.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1766419201608,0.1115,89854.0,89752.0,0.11136601]
["bitfinex-derivatives","BTCF0:USTF0",1766419201907,0.0009999,89850.0,89751.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1766419202205,0.0009999,89840.0,89751.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1766419203002,0.00016704,89804.0,89787.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419203200,0.03732704,89804.0,89787.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419203708,0.01114,89803.0,89787.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419204100,0.0111373,89824.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766419204299,0.0111373,89824.0,89788.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766419204300,0.0111376,89822.0,89801.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766419204505,0.0111376,89822.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766419204803,0.0111355,89839.0,89793.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766419205005,1.47748,89838.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766419205306,0.00016704,89825.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766419205608,0.00016704,89825.0,89807.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419205904,0.00016704,89825.0,89760.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766419206107,0.0111397,89805.0,89770.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766419206304,0.01114,89803.0,89773.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766419206498,0.0111404,89799.0,89778.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766419206699,0.011137,89827.0,89789.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419206898,0.00016704,89817.0,89805.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766419207104,0.00016704,89817.0,89800.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419207411,0.03692,89820.0,89813.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766419207606,0.03692,89821.0,89807.0,0.19733945]
["bitfinex-derivatives","BTCF0:USTF0",1766419208100,0.03692,89821.0,89807.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419208303,0.0111382,89817.0,89805.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419208603,0.03692,89821.0,89805.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766419209007,0.0366,89820.0,89800.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419209603,0.0366,89820.0,89801.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419209812,0.0366,89820.0,89808.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766419210010,0.0366,89820.0,89805.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766419210310,0.0366,89820.0,89801.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419210501,0.0366,89820.0,89804.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766419210701,0.00016704,89823.0,89808.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766419210901,0.00016,89822.0,89808.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766419211102,0.00016,89822.0,89805.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766419211304,0.0564,89821.0,89801.0,0.01130714]
["bitfinex-derivatives","BTCF0:USTF0",1766419211710,0.0564,89821.0,89789.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419211711,0.0564,89821.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766419211908,0.0111386,89814.0,89793.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766419212605,0.0564,89821.0,89790.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419212606,0.0111389,89812.0,89790.0,0.19734165]
["bitfinex-derivatives","BTCF0:USTF0",1766419212811,0.04484,89811.0,89792.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419213006,0.00756704,89810.0,89796.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766419213201,0.00756704,89810.0,89792.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419213202,0.0564,89809.0,89793.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766419213402,0.0564,89809.0,89792.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419213804,0.0556593,89869.0,89792.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419214005,0.0111362,89834.0,89814.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766419214206,0.00404,89833.0,89810.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419214397,0.00404,89833.0,89822.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766419214602,0.00404,89833.0,89810.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419214912,0.00016704,89830.0,89820.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766419215311,0.00016704,89830.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766419215707,0.0111371,89826.0,89813.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419215912,0.0111367,89829.0,89813.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419216119,0.0111299,89884.0,89819.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419216308,0.0111315,89871.0,89840.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419216513,0.0074,89870.0,89850.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419216897,0.00492,89869.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766419217112,0.00492,89868.0,89852.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419217312,0.011132,89867.0,89852.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419217608,0.0160519,89868.0,89852.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419217811,0.00492,89868.0,89852.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419218011,0.0111324,89864.0,89852.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419218404,0.00492,89868.0,89852.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419218710,0.00016694,89870.0,89858.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419218912,0.0564,89869.0,89858.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419219110,0.0564,89869.0,89852.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419219512,0.0564,89869.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766419219714,0.00016694,89870.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766419219913,1.4206,89876.0,89860.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419220101,1.4206,89886.0,89866.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419220302,0.0111284,89896.0,89860.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419220503,0.0111313,89873.0,89847.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419220707,0.0111304,89880.0,89847.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419220910,0.0074,89872.0,89857.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766419221215,0.00756694,89872.0,89860.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419221415,0.00756694,89872.0,89861.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766419221612,0.00016694,89872.0,89861.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766419221807,0.04983057,89874.0,89860.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419222005,0.04932,89874.0,89864.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419222220,0.04932,89875.0,89864.0,0.19733245]
["bitfinex-derivatives","BTCF0:USTF0",1766419222805,0.04932,89875.0,89864.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419223618,0.04932,89875.0,89800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766419223917,0.0111312,89874.0,89850.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419224208,0.04932,89875.0,89860.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419224407,0.060451,89875.0,89860.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419225013,0.0111324,89864.0,89859.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419225310,0.05636,89863.0,89814.0,0.01128189]
["bitfinex-derivatives","BTCF0:USTF0",1766419225616,0.0111347,89845.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766419225813,0.0111349,89843.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766419226006,0.01872,89844.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766419226208,0.00016694,89842.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766419226401,0.00016694,89842.0,89830.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419227009,0.011133,89859.0,89836.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766419227419,0.0111333,89857.0,89840.0,0.18620015]
["bitfinex-derivatives","BTCF0:USTF0",1766419227716,0.0185332,89858.0,89835.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766419228119,0.00016694,89855.0,89838.0,0.01130244]
["bitfinex-derivatives","BTCF0:USTF0",1766419228521,0.00392,89854.0,89838.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419229316,0.05636,89853.0,89838.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419229520,0.00016694,89855.0,89840.0,0.18596104]
["bitfinex-derivatives","BTCF0:USTF0",1766419229721,0.00016694,89855.0,89845.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766419229912,0.0111323,89865.0,89844.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766419230517,0.0111325,89863.0,89840.0,0.18596104]
["bitfinex-derivatives","BTCF0:USTF0",1766419230820,0.0111337,89854.0,89838.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419231022,0.01,89854.0,89838.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419231217,0.01,89854.0,89840.0,0.18596104]
["bitfinex-derivatives","BTCF0:USTF0",1766419231516,0.0111337,89853.0,89838.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419233016,0.0111343,89849.0,89829.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419233218,0.0111345,89847.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766419233425,0.0111357,89837.0,89818.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766419233717,0.0111338,89853.0,89820.0,0.18596104]
["bitfinex-derivatives","BTCF0:USTF0",1766419233718,0.01048,89836.0,89820.0,0.18596104]
["bitfinex-derivatives","BTCF0:USTF0",1766419233913,0.01036,89852.0,89835.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766419234114,0.01052694,89852.0,89835.0,0.01130284]
["bitfinex-derivatives","BTCF0:USTF0",1766419234313,0.08809061,89871.0,89840.0,0.18596104]
["bitfinex-derivatives","BTCF0:USTF0",1766419234517,1.42016,89868.0,89840.0,0.18596104]
["bitfinex-derivatives","BTCF0:USTF0",1766419234714,1.4202,89867.0,89840.0,0.18596104]
["bitfinex-derivatives","BTCF0:USTF0",1766419234908,1.4202,89867.0,89850.0,0.18596104]
["bitfinex-derivatives","BTCF0:USTF0",1766419235109,1.4202,89867.0,89840.0,0.24232104]
["bitfinex-derivatives","BTCF0:USTF0",1766419235417,0.00016694,89862.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766419236023,1.4202,89867.0,89852.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766419236220,0.05636,89870.0,89852.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766419236413,0.05636,89870.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766419237018,0.05647066,89870.0,89850.0,0.18596104]
["bitfinex-derivatives","BTCF0:USTF0",1766419237214,0.05647066,89870.0,89854.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766419237414,0.05647066,89870.0,89857.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766419237621,0.05647066,89870.0,89853.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419237819,0.05647066,89870.0,89854.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766419238214,0.05647066,89870.0,89856.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766419238613,0.05647066,89870.0,89860.0,0.18596104]
["bitfinex-derivatives","BTCF0:USTF0",1766419239026,0.05636,89876.0,89860.0,0.18596104]
["bitfinex-derivatives","BTCF0:USTF0",1766419239224,0.05636,89876.0,89864.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766419239526,0.05636,89890.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766419240219,1.42012,89899.0,89882.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766419240415,1.42012,89899.0,89886.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766419240615,1.42012,89899.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766419241221,1.42012,89899.0,89880.0,0.19709134]
["bitfinex-derivatives","BTCF0:USTF0",1766419241420,1.42012,89899.0,89880.0,0.18596104]
["bitfinex-derivatives","BTCF0:USTF0",1766419241921,1.431248,89899.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766419242121,0.011128,89899.0,89882.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419242317,0.05636,89900.0,89882.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419242517,0.011127,89907.0,89890.0,0.18596104]
["bitfinex-derivatives","BTCF0:USTF0",1766419242812,0.0111272,89906.0,89890.0,0.18596104]
["bitfinex-derivatives","BTCF0:USTF0",1766419243016,0.05636,89910.0,89883.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766419243424,0.05636,89910.0,89882.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419243623,0.0111281,89898.0,89880.0,0.18596104]
["bitfinex-derivatives","BTCF0:USTF0",1766419243924,0.01092,89902.0,89881.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419244129,0.011128,89900.0,89881.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419244321,0.0111282,89898.0,89881.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419245217,0.0220477,89902.0,89881.0,0.0674902]
["bitfinex-derivatives","BTCF0:USTF0",1766419245527,0.01092,89902.0,89886.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766419246024,0.01092,89902.0,89890.0,0.18596104]
["bitfinex-derivatives","BTCF0:USTF0",1766419246328,0.01092,89902.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766419246621,0.01092,89902.0,89882.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1766419246827,0.0220477,89902.0,89883.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766419247028,0.01092,89902.0,89883.0,0.0560099]
["bitfinex-derivatives","BTCF0:USTF0",1766419247331,0.01092,89902.0,89883.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766419247721,0.01092,89902.0,89884.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419247926,0.01092,89902.0,89880.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419248126,0.011129,89891.0,89880.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419248332,0.01092,89902.0,89880.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419248636,0.0111282,89897.0,89880.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419248931,0.0111279,89900.0,89880.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419249329,0.0111279,89900.0,89880.0,0.0674903]
["bitfinex-derivatives","BTCF0:USTF0",1766419249829,0.0111279,89900.0,89880.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419250031,0.0111282,89898.0,89879.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766419250231,0.01092,89902.0,89888.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419250423,0.0111273,89905.0,89888.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419250626,0.0111273,89905.0,89888.0,0.27271246]
["bitfinex-derivatives","BTCF0:USTF0",1766419250933,0.0111276,89903.0,89888.0,0.27271246]
["bitfinex-derivatives","BTCF0:USTF0",1766419251132,0.0111276,89903.0,89888.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766419251629,0.00016649,89904.0,89885.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766419251828,0.0111295,89887.0,89860.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419252029,0.0111291,89891.0,89860.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419252332,0.0111286,89894.0,89870.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419252635,0.0111282,89898.0,89880.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419253026,0.0111285,89896.0,89880.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419253334,0.0111283,89897.0,89873.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766419253634,0.0111304,89880.0,89859.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766419253819,0.0124,89881.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766419254128,0.0124,89881.0,89864.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766419254335,0.0124,89881.0,89860.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419254529,0.0111296,89886.0,89870.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419254835,0.01604,89888.0,89870.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419255032,0.01604,89888.0,89874.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766419255238,1.4196,89900.0,89878.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419255534,0.0111286,89895.0,89880.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766419256324,0.01576,89899.0,89880.0,0.01129715]
["bitfinex-derivatives","BTCF0:USTF0",1766419256633,0.0111281,89898.0,89880.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766419257632,0.011127,89907.0,89886.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766419257838,0.05632,89904.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766419258229,0.0111275,89903.0,89883.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766419258434,0.0111278,89901.0,89883.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766419258633,0.0674474,89904.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766419258930,0.0674474,89904.0,89883.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766419258931,0.0111282,89898.0,89883.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766419259240,0.0111285,89895.0,89883.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766419259432,0.0111285,89895.0,89880.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766419259634,0.0111282,89898.0,89881.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419259936,0.05632,89904.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766419260137,0.0674475,89904.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766419260339,0.05632,89904.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766419260528,0.0111277,89902.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766419260722,0.0111278,89901.0,89880.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766419260928,0.0111278,89901.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766419261139,0.0574474,89904.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766419261639,0.0574474,89904.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766419261935,0.04632,89904.0,89880.0,0.27271246]
["bitfinex-derivatives","BTCF0:USTF0",1766419262131,0.0574475,89904.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766419262437,0.04632,89904.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766419262639,0.04632,89904.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766419262939,0.0574474,89904.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766419263138,0.0111277,89902.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766419263345,0.04632,89904.0,89880.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766419263637,0.0111279,89901.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766419263837,0.0111281,89899.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766419264136,0.0111279,89900.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766419264331,0.04632,89904.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766419264534,0.0111275,89903.0,89880.0,0.27271246]
["bitfinex-derivatives","BTCF0:USTF0",1766419264836,0.0111278,89901.0,89882.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766419265137,0.0111281,89899.0,89880.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766419265338,0.0111279,89901.0,89880.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766419265640,1.41948,89913.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766419265839,0.03808,89912.0,89896.0,0.01129515]
["bitfinex-derivatives","BTCF0:USTF0",1766419266325,0.06104991,89919.0,89900.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419266525,0.06104991,89919.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766419266730,0.04484,89921.0,89896.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766419266938,0.04484,89921.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766419267137,0.0111254,89920.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766419267836,0.0111256,89919.0,89896.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766419268023,0.04484,89921.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766419268024,0.0111263,89913.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766419268327,0.27254561,89920.0,89860.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419268328,0.0111267,89910.0,89860.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419268527,0.0111301,89883.0,89864.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766419268727,0.0111301,89883.0,89865.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419269236,0.0111303,89881.0,89865.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766419269435,0.0111305,89879.0,89865.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766419269630,0.0111306,89879.0,89865.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766419270030,0.0111308,89877.0,89865.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766419270340,0.0111315,89871.0,89865.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766419270539,0.0111311,89874.0,89865.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766419270736,0.01656,89876.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766419270937,0.0111334,89856.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766419271142,0.0111339,89851.0,89834.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766419271327,0.0185334,89856.0,89833.0,0.0185361]
["bitfinex-derivatives","BTCF0:USTF0",1766419271530,0.0074,89856.0,89836.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766419271733,0.00016694,89855.0,89840.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766419271937,0.00016694,89855.0,89837.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419272145,0.00016694,89855.0,89841.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766419272441,0.00232,89874.0,89842.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419272643,0.0111319,89868.0,89842.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419272845,0.00232,89874.0,89844.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766419273444,0.0111322,89865.0,89845.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1766419273844,0.00016694,89868.0,89840.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766419274038,0.00016694,89868.0,89837.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419274039,0.0111329,89860.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766419274345,0.0111329,89860.0,89839.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766419274540,0.0111332,89857.0,89839.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766419274844,0.0111336,89854.0,89837.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419275035,0.0111344,89848.0,89837.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419275229,0.0111344,89848.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766419275444,0.01104,89852.0,89826.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766419275741,0.01104,89852.0,89820.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419275742,0.01104,89852.0,89821.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766419275942,0.01104,89852.0,89830.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766419276145,0.0111341,89850.0,89821.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766419276333,0.01130104,89850.0,89832.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419276835,0.00016694,89850.0,89832.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419277143,0.0111347,89845.0,89832.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419277344,0.0111343,89849.0,89832.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419277644,0.00016694,89850.0,89832.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419278436,0.011136,89834.0,89814.0,0.00014339]
["bitfinex-derivatives","BTCF0:USTF0",1766419278749,0.0111343,89848.0,89780.0,0.0121427]
["bitfinex-derivatives","BTCF0:USTF0",1766419278750,0.011138,89819.0,89783.0,1.41976]
["bitfinex-derivatives","BTCF0:USTF0",1766419278947,0.011138,89819.0,89797.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766419279244,0.0074,89825.0,89773.0,1.41976]
["bitfinex-derivatives","BTCF0:USTF0",1766419279245,1.41976,89822.0,89773.0,1.41976]
["bitfinex-derivatives","BTCF0:USTF0",1766419279442,0.00016704,89806.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419279745,0.00011415,89805.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419279941,0.00011415,89805.0,89789.0,0.01130864]
["bitfinex-derivatives","BTCF0:USTF0",1766419280445,0.00011415,89805.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419280639,0.01125385,89805.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419280844,0.0111401,89802.0,89789.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419281142,0.0111401,89802.0,89778.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766419281740,0.0111401,89802.0,89775.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766419281946,0.0111398,89804.0,89775.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766419282139,0.0111398,89804.0,89781.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419282338,0.0111403,89800.0,89781.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419282538,0.0111398,89804.0,89781.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419283042,0.0111402,89801.0,89781.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419283243,0.0111406,89798.0,89781.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419283447,0.011141,89794.0,89781.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419284145,0.00011415,89805.0,89781.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419284344,0.0111404,89800.0,89781.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419284745,0.00011415,89805.0,89782.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766419285045,0.0111401,89802.0,89783.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766419285242,0.055608,89952.0,89781.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419285443,0.0111385,89815.0,89790.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419285646,0.0111385,89815.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766419285854,0.0111385,89815.0,89791.0,0.0675013]
["bitfinex-derivatives","BTCF0:USTF0",1766419286151,0.0111357,89837.0,89791.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419286336,0.01130454,89823.0,89805.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419286541,0.0111378,89820.0,89805.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419287349,0.00016704,89823.0,89805.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419287549,0.0111377,89821.0,89772.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766419287857,0.0111394,89807.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766419288044,0.0111394,89807.0,89788.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419288445,0.0111398,89804.0,89788.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419288646,0.00016704,89805.0,89788.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419289547,0.00016704,89805.0,89787.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419289548,0.00016704,89805.0,89789.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766419290252,0.00016704,89805.0,89787.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419290457,0.0111401,89802.0,89787.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419290647,0.0111405,89798.0,89787.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419290957,0.011141,89795.0,89775.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419291152,0.011141,89795.0,89776.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766419291348,0.00748,89798.0,89780.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419291553,0.00748,89798.0,89780.0,0.28368831]
["bitfinex-derivatives","BTCF0:USTF0",1766419291760,0.0111411,89794.0,89775.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766419291949,0.0111406,89797.0,89775.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766419292250,0.00748,89798.0,89720.0,0.28369581]
["bitfinex-derivatives","BTCF0:USTF0",1766419292251,0.27254561,89770.0,89720.0,0.28369581]
["bitfinex-derivatives","BTCF0:USTF0",1766419292441,0.0111458,89756.0,89730.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766419292640,0.0111437,89773.0,89730.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766419292641,0.011145,89762.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766419292848,0.0111455,89758.0,89740.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419293048,0.0111466,89750.0,89743.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1766419293247,0.0111466,89750.0,89715.0,0.02036805]
["bitfinex-derivatives","BTCF0:USTF0",1766419293248,0.0111469,89747.0,89724.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766419293451,0.0111469,89747.0,89715.0,0.01296805]
["bitfinex-derivatives","BTCF0:USTF0",1766419293452,0.0111469,89747.0,89730.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419293643,0.0111468,89748.0,89730.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419293847,0.0111468,89748.0,89727.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766419293848,0.01104,89746.0,89711.0,0.01327988]
["bitfinex-derivatives","BTCF0:USTF0",1766419294050,0.0111497,89724.0,89711.0,0.01327988]
["bitfinex-derivatives","BTCF0:USTF0",1766419294259,7.973e-05,89723.0,89711.0,0.01327988]
["bitfinex-derivatives","BTCF0:USTF0",1766419294556,0.01122963,89723.0,89711.0,0.01327988]
["bitfinex-derivatives","BTCF0:USTF0",1766419294756,7.973e-05,89723.0,89702.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419294948,0.01488,89747.0,89713.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419295153,1.4318651,89761.0,89720.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419295154,0.01488,89746.0,89720.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419295354,0.01488,89746.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766419295749,0.01488,89746.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766419295958,0.00016713,89742.0,89725.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766419296159,0.0111476,89741.0,89725.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766419296455,0.00016713,89742.0,89726.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766419296657,0.00016713,89742.0,89725.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766419296658,0.00888,89751.0,89732.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766419297145,0.0200263,89751.0,89730.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419297660,0.00016713,89749.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766419298259,0.00016713,89749.0,89735.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766419298660,0.00016713,89749.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766419298958,0.00016713,89749.0,89725.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766419299259,0.0111481,89737.0,89725.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766419299858,0.006,89738.0,89725.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766419300060,0.0171481,89738.0,89725.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766419301158,0.006,89738.0,89657.0,0.0557901]
["bitfinex-derivatives","BTCF0:USTF0",1766419301354,0.0111474,89743.0,89710.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419301552,0.0074,89742.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766419301761,0.011148,89738.0,89712.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766419302072,0.011148,89738.0,89712.0,0.02230169]
["bitfinex-derivatives","BTCF0:USTF0",1766419302365,0.00016713,89734.0,89716.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766419303250,0.00016713,89734.0,89716.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419303455,0.0111498,89724.0,89716.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419304264,0.0111498,89724.0,89700.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419304463,0.0111498,89724.0,89705.0,0.01115049]
["bitfinex-derivatives","BTCF0:USTF0",1766419304667,0.0111509,89715.0,89696.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766419305055,0.0111512,89712.0,89690.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419305257,0.00016713,89710.0,89690.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419305459,0.0111454,89759.0,89700.0,0.27254561]
["bitfinex-derivatives","BTCF0:USTF0",1766419305660,0.0111486,89733.0,89708.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766419305854,0.0074,89732.0,89708.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766419306062,0.0111486,89733.0,89711.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766419306251,0.01232,89731.0,89711.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766419306448,0.00016722,89730.0,89712.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766419306865,0.0111497,89725.0,89701.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419307158,0.0111501,89721.0,89699.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766419307360,0.0111503,89719.0,89700.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766419307662,0.0152,89720.0,89694.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766419307957,0.0111508,89715.0,89700.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419308164,0.0152,89720.0,89700.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419309064,0.0111505,89718.0,89699.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766419309257,0.0152,89720.0,89703.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766419310062,0.01884,89722.0,89710.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419310363,0.01884,89722.0,89700.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419310364,0.02995,89722.0,89700.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419310751,0.0188,89722.0,89710.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419311055,0.02244,89727.0,89715.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766419311253,0.00016722,89730.0,89717.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766419311468,0.02512,89737.0,89724.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766419311673,0.02512,89736.0,89721.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766419311970,0.0552,89737.0,89720.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419312558,0.05536722,89737.0,89720.0,0.18670958]
["bitfinex-derivatives","BTCF0:USTF0",1766419312766,0.05536722,89737.0,89723.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766419313070,0.05536722,89737.0,89720.0,0.18670958]
["bitfinex-derivatives","BTCF0:USTF0",1766419313266,0.05536722,89737.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766419313459,0.05660722,89737.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766419313658,0.05660722,89737.0,89720.0,0.19785968]
["bitfinex-derivatives","BTCF0:USTF0",1766419314055,0.00016722,89737.0,89727.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419314261,0.0111467,89749.0,89727.0,0.19769156]
["bitfinex-derivatives","BTCF0:USTF0",1766419314466,0.01114,89802.0,89739.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419314674,0.011145,89762.0,89740.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419314866,0.0111453,89760.0,89740.0,0.18650236]
["bitfinex-derivatives","BTCF0:USTF0",1766419315063,0.0074,89759.0,89739.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766419315270,0.00756713,89759.0,89741.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766419315671,0.0111444,89767.0,89749.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419316065,0.0152,89773.0,89749.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419316270,0.0152,89773.0,89746.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766419316667,0.0111448,89764.0,89746.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766419317275,0.0152,89773.0,89750.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419317474,0.0152,89773.0,89754.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766419317671,0.0152,89773.0,89760.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419318076,0.0152,89773.0,89760.0,0.19768756]
["bitfinex-derivatives","BTCF0:USTF0",1766419318477,0.06047049,89789.0,89770.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766419318775,0.05644,89788.0,89770.0,0.19768636]
["bitfinex-derivatives","BTCF0:USTF0",1766419319470,0.05644,89788.0,89770.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766419319775,0.05660713,89788.0,89770.0,0.19785349]
["bitfinex-derivatives","BTCF0:USTF0",1766419320378,0.06774903,89788.0,89770.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766419320572,0.0111421,89785.0,89770.0,0.18670949]
["bitfinex-derivatives","BTCF0:USTF0",1766419320975,0.05660713,89788.0,89770.0,0.18670949]
["bitfinex-derivatives","BTCF0:USTF0",1766419321181,0.05660713,89788.0,89771.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766419321381,0.05660713,89788.0,89774.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766419321578,0.05644,89793.0,89778.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419321767,1.42168,89808.0,89781.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766419321973,0.05644,89800.0,89781.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766419322173,0.0111404,89799.0,89781.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766419322381,0.0111408,89796.0,89778.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419322679,0.00011133,89796.0,89778.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419323479,0.0111412,89793.0,89777.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766419323982,0.00011133,89796.0,89781.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766419324181,0.00011133,89796.0,89786.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419324571,0.011141,89795.0,89777.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766419324775,0.00011133,89796.0,89778.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419325180,0.0111415,89790.0,89778.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419325779,0.0111415,89790.0,89777.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419326573,0.0111431,89778.0,89770.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766419326768,0.0111426,89782.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419326969,0.0111424,89783.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419327175,0.00011133,89796.0,89770.0,0.18654239]
["bitfinex-derivatives","BTCF0:USTF0",1766419327371,0.011142,89787.0,89770.0,0.18654239]
["bitfinex-derivatives","BTCF0:USTF0",1766419327576,0.00011133,89796.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419327774,0.0111421,89786.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419328078,0.0111434,89776.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419328272,0.0111436,89773.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419328884,0.0111432,89777.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419329080,0.03004,89780.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419329277,0.011142,89787.0,89770.0,0.18654239]
["bitfinex-derivatives","BTCF0:USTF0",1766419329479,0.02972,89786.0,89770.0,0.18654239]
["bitfinex-derivatives","BTCF0:USTF0",1766419329690,0.00011133,89796.0,89776.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419329989,0.00011133,89796.0,89778.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766419330578,0.0111415,89791.0,89776.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419330787,0.0111415,89791.0,89773.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1766419331294,0.00011133,89796.0,89772.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419331495,0.0111425,89783.0,89772.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419331790,0.00011133,89796.0,89772.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419331997,0.0111411,89794.0,89772.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1766419332295,0.0111429,89779.0,89770.0,0.05640003]
["bitfinex-derivatives","BTCF0:USTF0",1766419332485,0.0111429,89779.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419332686,0.0111432,89776.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419333183,0.01104,89786.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419333589,0.0111433,89776.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419333788,0.01104,89786.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419333988,0.0111425,89783.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419334387,0.0111435,89774.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419334588,0.0111439,89771.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419335193,0.0111436,89773.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419335386,0.0564,89774.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419335587,0.18654236,89820.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419335788,1.42128,89800.0,89770.0,0.18654239]
["bitfinex-derivatives","BTCF0:USTF0",1766419335989,0.0111418,89788.0,89770.0,0.01114393]
["bitfinex-derivatives","BTCF0:USTF0",1766419336190,0.0111422,89785.0,89770.0,0.18654239]
["bitfinex-derivatives","BTCF0:USTF0",1766419336390,0.0111429,89779.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419336598,0.06237821,89796.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419336599,0.03016,89783.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419336798,0.0111438,89772.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419337497,0.0111433,89776.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419338200,0.0111436,89774.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419338902,0.0111439,89771.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419339200,0.0111434,89775.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419339586,0.0111437,89773.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419339801,0.01104,89783.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419340002,0.0221825,89783.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419340506,0.0111427,89781.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419341301,0.0111416,89790.0,89771.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766419341496,0.00011133,89796.0,89770.0,0.18654239]
["bitfinex-derivatives","BTCF0:USTF0",1766419341497,0.01853223,89796.0,89780.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419341694,0.0111411,89793.0,89780.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419341892,0.0111409,89795.0,89770.0,0.18654239]
["bitfinex-derivatives","BTCF0:USTF0",1766419342086,0.00739133,89796.0,89770.0,0.18654239]
["bitfinex-derivatives","BTCF0:USTF0",1766419342302,0.00739133,89796.0,89780.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419342505,0.01853213,89796.0,89780.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419342701,0.00739133,89796.0,89781.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766419342895,0.01853223,89796.0,89780.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419343104,0.00739133,89796.0,89780.0,0.19768506]
["bitfinex-derivatives","BTCF0:USTF0",1766419343399,0.00739133,89796.0,89780.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419343400,0.01853223,89796.0,89780.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419343604,0.0111417,89789.0,89770.0,0.18654239]
["bitfinex-derivatives","BTCF0:USTF0",1766419344105,0.0111413,89793.0,89770.0,0.18654239]
["bitfinex-derivatives","BTCF0:USTF0",1766419344294,0.0111413,89793.0,89772.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766419344490,0.00739133,89796.0,89770.0,0.18654239]
["bitfinex-derivatives","BTCF0:USTF0",1766419344897,0.00739133,89796.0,89771.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419345098,0.00739133,89796.0,89772.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419345295,0.0111409,89795.0,89772.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419345499,0.0111427,89781.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419346002,0.00739133,89796.0,89770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419346202,0.00739133,89796.0,89780.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419346203,0.00011133,89796.0,89780.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419346405,0.0111404,89800.0,89780.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419346593,0.0185404,89800.0,89781.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766419346903,0.0111406,89797.0,89780.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419347105,0.011141,89795.0,89780.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419347304,0.0074,89800.0,89774.0,0.0675434]
["bitfinex-derivatives","BTCF0:USTF0",1766419347500,0.0001671,89796.0,89774.0,0.0675434]
["bitfinex-derivatives","BTCF0:USTF0",1766419347705,0.0111415,89791.0,89774.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419348002,0.0001671,89796.0,89774.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419348003,0.0111417,89789.0,89774.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419348504,0.011142,89786.0,89774.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419349105,0.0001671,89796.0,89774.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419349296,0.011142,89787.0,89774.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419349693,0.0001671,89796.0,89774.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419349994,0.0111388,89813.0,89792.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766419350199,0.0111388,89813.0,89800.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419350402,0.0564,89812.0,89794.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766419350802,0.0111389,89811.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766419351003,0.0111389,89811.0,89793.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766419351396,0.0564,89813.0,89793.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766419351908,0.0111388,89812.0,89793.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766419352108,0.0111391,89810.0,89793.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766419352805,0.0564,89813.0,89792.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766419353000,0.01114,89803.0,89792.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766419353600,1.4212,89824.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766419353800,0.0111387,89813.0,89800.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419354109,0.0111386,89814.0,89800.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419354602,0.02996,89823.0,89800.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419354603,0.0111389,89812.0,89800.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419354808,0.0111389,89812.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766419355010,0.0111394,89808.0,89792.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766419355303,0.0111398,89804.0,89792.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766419355496,0.0111379,89819.0,89792.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766419355698,0.0111388,89813.0,89792.0,0.03752003]
["bitfinex-derivatives","BTCF0:USTF0",1766419355904,0.0111389,89811.0,89792.0,0.01114123]
["bitfinex-derivatives","BTCF0:USTF0",1766419356106,0.0074,89810.0,89800.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419356301,0.0111385,89815.0,89800.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419356495,0.0111388,89812.0,89800.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419356704,0.02224667,89815.0,89800.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419357203,0.0111392,89809.0,89800.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419357508,0.01249438,89834.0,89800.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419357509,1.42108,89834.0,89800.0,0.24294236]
["bitfinex-derivatives","BTCF0:USTF0",1766419357706,0.0111347,89846.0,89820.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419357912,0.011136,89835.0,89820.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419358211,0.0564,89845.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766419358405,0.0111348,89844.0,89830.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419358604,0.0111352,89841.0,89828.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766419358805,0.0564,89845.0,89828.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766419359012,0.0111367,89830.0,89810.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419359206,0.0111367,89830.0,89811.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419359907,0.00016703,89829.0,89820.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419360112,0.0564,89845.0,89821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419360609,0.0111352,89842.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766419361004,0.0564,89845.0,89830.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419361604,0.0675348,89845.0,89830.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419362112,0.011135,89843.0,89830.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419362414,0.0564,89845.0,89830.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419362707,0.0111348,89844.0,89830.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419363301,0.0564,89845.0,89828.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419363502,0.0564,89845.0,89812.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766419363704,0.0111351,89842.0,89812.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766419363904,0.011137,89826.0,89812.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766419364212,0.0111353,89841.0,89813.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419364213,0.0111367,89829.0,89813.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419364507,0.011137,89827.0,89813.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419364711,0.0111366,89830.0,89817.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419365114,0.01104,89835.0,89812.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766419365307,0.01104,89835.0,89819.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766419365815,0.0111364,89832.0,89820.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419366206,0.01104,89835.0,89813.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419366406,0.01104,89835.0,89812.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766419366614,0.01104,89835.0,89814.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419366813,0.01104,89835.0,89812.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766419367003,0.01104,89835.0,89813.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419367510,0.01104,89835.0,89812.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766419367704,0.01104,89835.0,89813.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419367909,0.0111371,89826.0,89812.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766419368116,0.0111374,89824.0,89812.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766419368313,0.01104,89835.0,89813.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419368510,0.0556279,89919.0,89820.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419368710,0.000167,89851.0,89833.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419369316,0.0111342,89850.0,89833.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419369618,0.0111292,89890.0,89866.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766419369811,0.0111297,89886.0,89870.0,0.18654236]
["bitfinex-derivatives","BTCF0:USTF0",1766419370115,0.0111273,89905.0,89864.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766419370421,0.05636,89907.0,89876.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766419370610,0.0111298,89885.0,89876.0,0.05652693]
["bitfinex-derivatives","BTCF0:USTF0",1766419370911,0.0111292,89889.0,89876.0,0.05652693]
["bitfinex-derivatives","BTCF0:USTF0",1766419371120,0.00999991,89886.0,89876.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766419371302,0.0111251,89923.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766419371613,0.05636,89919.0,89892.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766419371818,0.0111264,89912.0,89895.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1766419372522,0.01302904,89926.0,89902.0,0.27254313]
["bitfinex-derivatives","BTCF0:USTF0",1766419372706,0.0111241,89931.0,89903.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419372907,0.0111241,89931.0,89908.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419373113,0.00864,89944.0,89910.0,0.27254313]
["bitfinex-derivatives","BTCF0:USTF0",1766419373317,0.0111239,89933.0,89910.0,0.27254313]
["bitfinex-derivatives","BTCF0:USTF0",1766419373510,0.0111242,89930.0,89911.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766419373818,0.0111249,89925.0,89908.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419374017,0.0111249,89925.0,89909.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766419374610,0.0111254,89921.0,89909.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766419375022,0.0111261,89915.0,89908.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419375217,0.0111266,89911.0,89908.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419375408,0.011126,89915.0,89908.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419375609,0.011,89931.0,89908.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419375610,0.0221241,89931.0,89908.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419375809,0.0111265,89912.0,89908.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419376217,0.01129176,89919.0,89908.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419376411,0.00016616,89919.0,89908.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419377418,0.00016616,89919.0,89890.0,0.27254313]
["bitfinex-derivatives","BTCF0:USTF0",1766419377613,0.0111273,89905.0,89891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419377812,0.01116616,89919.0,89892.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419378011,0.011,89919.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766419378214,0.011128,89899.0,89890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419378421,0.0111289,89892.0,89890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419378722,0.01317198,89907.0,89869.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1766419378907,0.0111291,89891.0,89869.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1766419379112,0.0111291,89891.0,89870.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419379514,0.0111298,89885.0,89872.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419379708,0.00016684,89889.0,89873.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766419379915,0.00016684,89889.0,89872.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419380119,0.01113,89884.0,89872.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419380318,0.00016684,89889.0,89872.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419380519,0.05636,89904.0,89876.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766419380722,0.0111275,89903.0,89879.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766419381120,0.05636,89904.0,89882.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766419381420,0.0111261,89915.0,89880.0,0.27254313]
["bitfinex-derivatives","BTCF0:USTF0",1766419381608,0.0074,89920.0,89889.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419381921,0.0111264,89912.0,89889.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419382129,0.0111269,89909.0,89890.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766419382321,0.0111272,89906.0,89889.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419382521,0.0111272,89906.0,89890.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419382717,0.00016616,89906.0,89890.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419382920,0.00016616,89906.0,89889.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419383121,0.00016616,89906.0,89890.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419383310,0.00016616,89906.0,89889.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419383516,0.00016616,89906.0,89891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419384026,0.0111273,89905.0,89892.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419384220,0.0111278,89901.0,89892.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419384426,0.011128,89899.0,89889.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419384624,0.0111284,89896.0,89889.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419384819,0.0111276,89902.0,89889.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419385025,0.0111281,89899.0,89889.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419385230,0.0111276,89902.0,89889.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419385621,0.00016616,89906.0,89889.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419385820,0.00016616,89906.0,89896.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766419386128,0.00016616,89906.0,89889.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419386324,0.01129336,89906.0,89889.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419387221,0.00016616,89906.0,89890.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766419387427,0.0111258,89917.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766419387634,0.0111241,89931.0,89895.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766419387924,0.0111261,89915.0,89898.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766419388130,0.00844,89925.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766419388529,0.0001668,89922.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766419388726,0.0001668,89922.0,89895.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766419389124,0.0111264,89912.0,89894.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766419389328,0.0111255,89920.0,89895.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766419389519,0.0111279,89901.0,89896.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766419389717,0.0111253,89921.0,89896.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766419389936,0.0001668,89922.0,89896.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766419390436,0.0111255,89919.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766419391533,0.0001668,89922.0,89899.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766419391534,0.0111257,89918.0,89899.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766419393033,0.0001668,89922.0,89896.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766419393232,0.0001668,89922.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766419393233,0.27254313,89906.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766419393538,0.0111303,89881.0,89864.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766419393718,0.0111302,89882.0,89870.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766419394033,0.0111297,89885.0,89870.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766419394224,0.011,89895.0,89870.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766419394225,0.00016684,89886.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766419394532,0.0111288,89893.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766419395018,0.011,89895.0,89870.0,0.28755463]
["bitfinex-derivatives","BTCF0:USTF0",1766419395219,1.4194,89905.0,89870.0,0.28755463]
["bitfinex-derivatives","BTCF0:USTF0",1766419395533,1.4194,89905.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766419395534,0.0111278,89901.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766419395831,0.0111281,89899.0,89884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766419396032,0.0111277,89902.0,89884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766419396217,0.011128,89899.0,89884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766419397232,0.0111283,89897.0,89884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766419397833,0.0111279,89900.0,89884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766419398328,0.0111272,89906.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766419398524,0.0111272,89906.0,89884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766419398525,0.05632,89913.0,89890.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419398726,0.0111262,89914.0,89898.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766419398932,0.0111251,89922.0,89900.0,0.27254313]
["bitfinex-derivatives","BTCF0:USTF0",1766419399124,0.0111255,89919.0,89895.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766419399644,0.0111255,89919.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766419399934,1.47576,89926.0,89895.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766419400126,0.05632,89926.0,89895.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766419400730,0.0111249,89924.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766419400926,0.0111253,89921.0,89905.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419401830,0.0111249,89924.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766419402236,0.05632,89926.0,89905.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419402636,0.0111259,89916.0,89905.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419402822,0.0111256,89919.0,89905.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419403023,0.05632,89926.0,89890.0,0.27270997]
["bitfinex-derivatives","BTCF0:USTF0",1766419403325,0.0111249,89924.0,89906.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766419403525,0.0111253,89921.0,89904.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419403830,0.05632,89926.0,89904.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419404035,0.05632,89926.0,89904.0,0.0674473]
["bitfinex-derivatives","BTCF0:USTF0",1766419404227,0.0111255,89920.0,89904.0,0.0674473]
["bitfinex-derivatives","BTCF0:USTF0",1766419404427,0.05632,89926.0,89904.0,0.0674473]
["bitfinex-derivatives","BTCF0:USTF0",1766419404428,0.05632,89926.0,89904.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419404622,0.0111256,89919.0,89904.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419405027,0.0111252,89922.0,89905.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766419405333,0.0111255,89920.0,89904.0,0.0674473]
["bitfinex-derivatives","BTCF0:USTF0",1766419405534,0.05632,89926.0,89904.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419405728,0.0111257,89918.0,89904.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419406034,0.05632,89926.0,89905.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419406240,0.011126,89916.0,89905.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766419406433,0.05632,89926.0,89894.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766419406629,0.05632,89926.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766419406630,0.0111265,89911.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766419406832,0.0111249,89924.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766419407324,0.0111261,89915.0,89898.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766419407829,0.011126,89916.0,89900.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1766419408025,0.0111266,89911.0,89890.0,0.27270997]
["bitfinex-derivatives","BTCF0:USTF0",1766419408230,0.0111248,89925.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766419408528,0.0111249,89924.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766419408726,0.0111258,89917.0,89891.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419408940,0.05632,89926.0,89906.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766419409238,0.05632,89926.0,89900.0,0.27254313]
["bitfinex-derivatives","BTCF0:USTF0",1766419409239,0.05632,89926.0,89903.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766419409431,0.0111232,89939.0,89916.0,0.27254313]
["bitfinex-derivatives","BTCF0:USTF0",1766419409735,1.41928,89955.0,89916.0,0.27254313]
["bitfinex-derivatives","BTCF0:USTF0",1766419409736,0.011122,89948.0,89919.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419409940,0.0111223,89946.0,89927.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766419410130,0.00736,89950.0,89928.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766419410534,0.0111236,89935.0,89928.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766419411042,0.0111239,89933.0,89928.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766419411236,0.0111228,89941.0,89919.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419411440,0.27990313,89950.0,89919.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419411441,0.0111248,89925.0,89919.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419411642,0.0111244,89928.0,89919.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419412139,0.0111251,89923.0,89916.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419412342,0.0111247,89926.0,89916.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419412641,0.0111248,89925.0,89908.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1766419412938,0.0111232,89938.0,89910.0,0.27254313]
["bitfinex-derivatives","BTCF0:USTF0",1766419413136,0.0111179,89981.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766419413331,0.0111193,89969.0,89938.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419413527,0.0111217,89951.0,89938.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419413728,0.0171191,89972.0,89938.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419413931,0.0111185,89976.0,89960.0,0.27254313]
["bitfinex-derivatives","BTCF0:USTF0",1766419414131,0.08889184,89997.0,89925.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766419414332,0.0111169,89989.0,89930.0,0.27254313]
["bitfinex-derivatives","BTCF0:USTF0",1766419414541,0.029,89988.0,89951.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766419414733,0.029,89988.0,89952.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419415043,0.0111163,89994.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766419415232,0.0111163,89994.0,89975.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766419415538,0.27254313,90000.0,89974.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766419415741,0.27254313,90010.0,89976.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766419415938,0.0111159,89997.0,89976.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766419416138,0.0111147,90007.0,89976.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766419416339,0.01376,90011.0,89977.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766419416642,0.0111156,90000.0,89977.0,0.0161983]
["bitfinex-derivatives","BTCF0:USTF0",1766419416842,0.01376,90011.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766419417041,0.01376,90011.0,89977.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766419417239,0.0111147,90007.0,89975.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766419417545,0.0111147,90007.0,89976.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766419417736,0.011117,89988.0,89976.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766419417933,0.28354313,90000.0,89974.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419418134,0.0111178,89982.0,89974.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419418336,0.0111172,89987.0,89974.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419418645,0.0111191,89971.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766419418833,0.0111191,89971.0,89959.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766419419446,0.011118,89980.0,89959.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766419419647,0.00016637,89974.0,89959.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766419419939,0.00016637,89974.0,89956.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766419420147,0.00016637,89974.0,89946.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766419420330,0.01112,89964.0,89946.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766419420534,0.0111216,89951.0,89932.0,1.4186]
["bitfinex-derivatives","BTCF0:USTF0",1766419420730,0.0111208,89958.0,89935.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766419420933,0.0111211,89955.0,89934.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1766419421143,0.0111215,89952.0,89936.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766419421333,0.0111155,90001.0,89936.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766419421539,0.0111172,89986.0,89940.0,0.27254313]
["bitfinex-derivatives","BTCF0:USTF0",1766419421737,0.0111193,89970.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766419421945,0.0111193,89970.0,89947.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419422439,0.00016637,89967.0,89950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419422646,0.0111209,89957.0,89950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419422842,0.00016637,89967.0,89950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419423043,0.00016637,89967.0,89950.0,0.27254316]
["bitfinex-derivatives","BTCF0:USTF0",1766419423246,0.01128597,89967.0,89950.0,0.27254316]
["bitfinex-derivatives","BTCF0:USTF0",1766419423543,0.00016637,89967.0,89950.0,0.27254316]
["bitfinex-derivatives","BTCF0:USTF0",1766419423937,0.00016637,89967.0,89950.0,0.32882316]
["bitfinex-derivatives","BTCF0:USTF0",1766419424136,0.00016637,89967.0,89950.0,0.05628003]
["bitfinex-derivatives","BTCF0:USTF0",1766419424342,0.00016637,89967.0,89950.0,0.33994486]
["bitfinex-derivatives","BTCF0:USTF0",1766419424541,0.0111198,89966.0,89950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419424934,0.0111172,89986.0,89950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419424935,0.01492,89998.0,89955.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766419425246,0.0111186,89975.0,89956.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419425447,0.0111181,89979.0,89960.0,0.27254313]
["bitfinex-derivatives","BTCF0:USTF0",1766419425643,0.0111186,89975.0,89960.0,0.27254313]
["bitfinex-derivatives","BTCF0:USTF0",1766419426044,0.0001667,89976.0,89960.0,0.27254313]
["bitfinex-derivatives","BTCF0:USTF0",1766419426249,0.0112853,89976.0,89960.0,0.27254313]
["bitfinex-derivatives","BTCF0:USTF0",1766419426743,0.0001667,89976.0,89959.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766419426940,0.0001667,89976.0,89959.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419427141,0.0111201,89963.0,89959.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419427338,0.011121,89956.0,89947.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419427539,0.0111204,89961.0,89947.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419427935,0.0111208,89958.0,89947.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419428446,0.00016673,89961.0,89947.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419428654,0.011122,89948.0,89944.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419428849,0.0111215,89952.0,89944.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419429039,0.0111219,89949.0,89944.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419429241,0.00016673,89961.0,89945.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766419429435,0.00016673,89961.0,89950.0,0.27254313]
["bitfinex-derivatives","BTCF0:USTF0",1766419429642,0.01236,89967.0,89950.0,0.27254313]
["bitfinex-derivatives","BTCF0:USTF0",1766419429938,0.01236,89967.0,89950.0,0.33994483]
["bitfinex-derivatives","BTCF0:USTF0",1766419430552,0.01252673,89967.0,89950.0,0.33994483]
["bitfinex-derivatives","BTCF0:USTF0",1766419430738,0.01976,89981.0,89957.0,0.27254313]
["bitfinex-derivatives","BTCF0:USTF0",1766419430936,0.01976,89981.0,89957.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419431441,0.01976,89981.0,89960.0,0.27254313]
["bitfinex-derivatives","BTCF0:USTF0",1766419431642,0.0111192,89971.0,89962.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766419431837,0.01112,89964.0,89942.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766419432167,0.0111201,89963.0,89950.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419432349,0.0111201,89963.0,89951.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419433654,0.01112,89964.0,89951.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419433852,0.01112,89964.0,89954.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419434052,1.41844,89987.0,89951.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419434053,0.0555719,90010.0,89951.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419434243,0.0111199,89965.0,89952.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766419434438,0.0111193,89970.0,89950.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419434644,0.0111193,89970.0,89960.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419434945,0.011,89979.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766419435145,0.011,89979.0,89969.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419435345,0.011,89979.0,89965.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419435541,0.011,89979.0,89969.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419436056,0.0111182,89978.0,89969.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419436242,0.0111182,89978.0,89965.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419436757,0.0111182,89978.0,89968.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419436954,0.011,89979.0,89968.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419437251,0.0111183,89978.0,89940.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419437460,0.0111213,89953.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766419437654,0.0111196,89967.0,89930.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419437655,0.0111223,89946.0,89930.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419437846,0.0111233,89938.0,89920.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419438047,0.00012034,89937.0,89925.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419438240,0.01124364,89937.0,89927.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766419438450,0.0111238,89934.0,89920.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419438653,0.0111238,89934.0,89921.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419439666,0.0111253,89921.0,89919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419440058,0.01492,89932.0,89900.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419440059,0.0111261,89915.0,89900.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419440253,0.0111256,89919.0,89901.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419440953,0.00013781,89920.0,89901.0,0.05648682]
["bitfinex-derivatives","BTCF0:USTF0",1766419441154,0.0111272,89906.0,89901.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419441457,0.00016682,89919.0,89880.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1766419441458,0.00016682,89919.0,89880.0,0.01123914]
["bitfinex-derivatives","BTCF0:USTF0",1766419441661,0.0111269,89908.0,89890.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419441861,0.0111264,89913.0,89891.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419442163,0.0111267,89910.0,89891.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419442358,0.0111267,89910.0,89892.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766419442560,0.00016682,89919.0,89900.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419443651,0.00016682,89919.0,89901.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419443851,0.00016682,89919.0,89909.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419444352,0.00016682,89919.0,89909.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1766419444954,0.02304,89939.0,89909.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1766419445162,0.02304,89939.0,89920.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419445362,0.0341631,89939.0,89921.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419445963,0.0111234,89936.0,89921.0,0.05648682]
["bitfinex-derivatives","BTCF0:USTF0",1766419446957,0.02320682,89939.0,89921.0,0.05648682]
["bitfinex-derivatives","BTCF0:USTF0",1766419447154,0.0111232,89938.0,89921.0,0.05648682]
["bitfinex-derivatives","BTCF0:USTF0",1766419447860,0.0111236,89935.0,89921.0,0.05648682]
["bitfinex-derivatives","BTCF0:USTF0",1766419448364,0.02320682,89939.0,89921.0,0.05648682]
["bitfinex-derivatives","BTCF0:USTF0",1766419448564,0.0111235,89936.0,89921.0,0.05648682]
["bitfinex-derivatives","BTCF0:USTF0",1766419448758,0.02320682,89939.0,89921.0,0.05648682]
["bitfinex-derivatives","BTCF0:USTF0",1766419448959,1.41876,89958.0,89929.0,0.1966043]
["bitfinex-derivatives","BTCF0:USTF0",1766419449164,0.05628,89957.0,89940.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419449465,0.0111211,89956.0,89940.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419449660,0.05628,89957.0,89940.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419449864,0.05628,89957.0,89940.0,0.1966028]
["bitfinex-derivatives","BTCF0:USTF0",1766419450165,0.05644682,89957.0,89940.0,0.19676962]
["bitfinex-derivatives","BTCF0:USTF0",1766419450365,0.011121,89956.0,89940.0,0.18564682]
["bitfinex-derivatives","BTCF0:USTF0",1766419450555,0.05644682,89957.0,89940.0,0.18564682]
["bitfinex-derivatives","BTCF0:USTF0",1766419451057,0.05644682,89957.0,89947.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419451670,0.05644682,89957.0,89945.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419451865,0.011121,89956.0,89945.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419452068,0.05644682,89957.0,89945.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419452362,0.011121,89956.0,89945.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419452671,0.0111225,89944.0,89920.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419452868,0.05644682,89957.0,89930.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419453068,0.0111221,89947.0,89940.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419453269,0.05644682,89957.0,89938.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419453771,0.06756772,89957.0,89939.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766419453966,0.0111212,89955.0,89939.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1766419454674,0.00016682,89957.0,89945.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419454866,1.41872,89972.0,89946.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419455060,0.05628,89978.0,89960.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419455261,0.05628,89978.0,89961.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419455662,0.0111186,89976.0,89961.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419456472,0.0111185,89976.0,89961.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419456673,0.00016673,89977.0,89962.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766419456871,0.0111166,89992.0,89967.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419457071,0.18548,90020.0,89968.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419457072,0.05628,89995.0,89968.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419457273,0.0111175,89985.0,89968.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419457570,0.00736,89994.0,89968.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419457976,0.0111186,89975.0,89972.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419458179,0.0111196,89967.0,89950.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419458377,0.0111196,89967.0,89951.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419458971,0.0111194,89969.0,89950.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419459175,0.00016673,89968.0,89951.0,0.05644673]
["bitfinex-derivatives","BTCF0:USTF0",1766419459375,0.01128623,89968.0,89951.0,0.05644673]
["bitfinex-derivatives","BTCF0:USTF0",1766419459576,0.0111198,89965.0,89951.0,0.05644673]
["bitfinex-derivatives","BTCF0:USTF0",1766419459764,0.0111198,89965.0,89952.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419459970,0.00016673,89968.0,89952.0,0.0674013]
["bitfinex-derivatives","BTCF0:USTF0",1766419460170,0.01128633,89968.0,89952.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419460681,0.01128633,89968.0,89953.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419461169,0.0111196,89967.0,89953.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419461472,0.00016673,89968.0,89953.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419461680,0.0111212,89954.0,89953.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419461873,0.0111212,89954.0,89949.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419462075,0.01112,89964.0,89949.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419462277,0.00016673,89968.0,89950.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419462576,0.01128633,89968.0,89950.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419462976,0.01128633,89968.0,89950.0,0.18564673]
["bitfinex-derivatives","BTCF0:USTF0",1766419463178,0.00016673,89968.0,89950.0,0.18564673]
["bitfinex-derivatives","BTCF0:USTF0",1766419464781,0.00016673,89968.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766419465379,0.00016673,89968.0,89950.0,0.18564673]
["bitfinex-derivatives","BTCF0:USTF0",1766419466372,0.0111197,89967.0,89950.0,0.18564673]
["bitfinex-derivatives","BTCF0:USTF0",1766419466573,0.0111216,89951.0,89950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419466778,0.00016673,89968.0,89927.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766419466779,0.0111207,89958.0,89927.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766419466968,0.0111209,89957.0,89930.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419467168,0.0111218,89950.0,89932.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766419467372,0.0186,89959.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766419467570,0.0186,89959.0,89936.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419467772,0.0111218,89949.0,89939.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766419468383,0.0111217,89951.0,89939.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766419468682,0.0111213,89953.0,89939.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766419468885,0.01128773,89956.0,89940.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419469067,0.00016673,89956.0,89940.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419469267,0.00016673,89956.0,89941.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766419469479,0.0186,89959.0,89942.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419469697,1.41848,89972.0,89949.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419469875,0.0184,89968.0,89949.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1766419470079,0.0184,89968.0,89950.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419470279,0.0111207,89958.0,89949.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419471084,0.0111213,89954.0,89949.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419471288,0.0111209,89957.0,89949.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419471676,0.0111213,89954.0,89949.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419471871,0.0111215,89952.0,89939.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766419472179,0.0111215,89952.0,89940.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419472881,0.0111218,89950.0,89940.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419473081,0.00016673,89962.0,89939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419473082,0.0111205,89960.0,89939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419473286,0.0111217,89950.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766419473582,0.01476,89958.0,89910.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419473583,0.0111233,89938.0,89910.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419473787,0.0111236,89935.0,89892.0,1.41848]
["bitfinex-derivatives","BTCF0:USTF0",1766419474084,0.0111236,89935.0,89879.0,0.07131398]
["bitfinex-derivatives","BTCF0:USTF0",1766419474085,0.0111246,89927.0,89900.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419474275,0.0111263,89913.0,89905.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766419474881,0.0111255,89919.0,89890.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419475091,0.0111259,89916.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766419475293,0.0111285,89896.0,89880.0,0.18558884]
["bitfinex-derivatives","BTCF0:USTF0",1766419475478,0.00748,89915.0,89881.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766419475679,0.0111265,89911.0,89890.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419475878,0.0111269,89908.0,89892.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1766419476183,0.0111277,89902.0,89892.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1766419476384,0.0111273,89905.0,89892.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1766419476689,0.00016683,89909.0,89892.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1766419476884,0.0111275,89904.0,89892.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1766419478792,0.00016683,89909.0,89892.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1766419479689,0.0111274,89905.0,89892.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1766419480083,0.0111271,89907.0,89892.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1766419480278,0.00016683,89909.0,89892.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1766419480587,0.011127,89908.0,89892.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1766419481194,0.0111273,89905.0,89892.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1766419481693,0.0111269,89908.0,89892.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1766419482191,0.00016683,89909.0,89892.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1766419482893,0.00016683,89909.0,89880.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1766419483095,0.0111297,89886.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766419483396,0.0111306,89878.0,89867.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419483606,0.00736,89889.0,89865.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766419483896,0.00016683,89886.0,89854.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766419484085,0.0111304,89880.0,89859.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766419484284,7.86e-05,89885.0,89850.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419484495,0.0112083,89885.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766419484793,0.0112083,89885.0,89864.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766419484990,7.86e-05,89885.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766419485185,7.86e-05,89885.0,89870.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419485386,7.86e-05,89885.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766419485581,0.00016683,89886.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766419485782,0.0111273,89905.0,89880.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766419485986,0.0111273,89905.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766419485987,0.18548,89960.0,89872.0,0.11126255]
["bitfinex-derivatives","BTCF0:USTF0",1766419486187,0.0111261,89915.0,89880.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766419486392,0.0111263,89913.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766419486594,0.0111263,89913.0,89890.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766419486792,0.00016683,89906.0,89888.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766419486988,0.01129403,89906.0,89889.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1766419487198,0.00016683,89906.0,89889.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1766419487597,0.00016683,89906.0,89890.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766419487793,0.00016683,89906.0,89891.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419488892,0.0111258,89917.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766419489790,0.01129293,89915.0,89891.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419490092,0.00016683,89915.0,89888.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766419490298,0.00016683,89915.0,89892.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766419491199,0.0111268,89909.0,89892.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766419491396,0.00016683,89915.0,89894.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1766419491701,0.00016683,89915.0,89892.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766419491702,0.0111225,89944.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766419492000,0.0111245,89927.0,89907.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766419492299,0.0111254,89921.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766419492500,0.00736,89930.0,89902.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766419492886,0.00016683,89925.0,89907.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766419493200,0.00016683,89925.0,89911.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766419493398,0.00016683,89925.0,89908.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766419493599,0.00736,89930.0,89907.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766419493798,0.0111239,89932.0,89914.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766419494202,0.0111243,89930.0,89912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419494604,0.00016683,89930.0,89912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419494903,0.00016683,89930.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766419495102,0.00016683,89930.0,89912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419495700,0.0111244,89929.0,89912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419496804,0.00016683,89930.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766419496993,0.01129103,89930.0,89912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419497400,0.0111245,89928.0,89912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419498296,0.00016683,89930.0,89912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419498497,0.0111251,89923.0,89912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419498902,0.0111247,89926.0,89912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419499299,0.0111263,89913.0,89873.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766419499512,0.01516,89915.0,89890.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766419499801,0.05628,89914.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766419500008,0.0674062,89914.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766419500305,0.00016683,89912.0,89895.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766419500502,0.0260014,89911.0,89895.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766419500898,0.0111271,89907.0,89895.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766419501301,0.02602795,89906.0,89895.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766419501500,0.00016683,89912.0,89895.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766419501696,0.02603044,89911.0,89895.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766419501901,0.00016683,89912.0,89895.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766419501902,0.02603044,89910.0,89895.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766419502102,0.03715724,89909.0,89895.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766419502301,0.0111279,89900.0,89895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419502505,0.02605126,89899.0,89865.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766419502711,0.0111296,89886.0,89866.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419502918,0.0386,89899.0,89866.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419502919,0.0111292,89890.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766419503119,0.02605444,89889.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766419503413,0.02605444,89889.0,89849.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766419503414,0.00016683,89887.0,89869.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766419503616,0.0507139,89886.0,89856.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766419503810,0.0260739,89885.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766419504609,0.0260739,89885.0,89862.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1766419505009,0.0111321,89866.0,89862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419505317,0.0260739,89865.0,89834.0,1.4192]
["bitfinex-derivatives","BTCF0:USTF0",1766419505515,0.0372063,89864.0,89835.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419505706,0.0111326,89862.0,89840.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766419505904,0.0260739,89861.0,89832.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766419506104,0.011132,89867.0,89810.0,0.27230881]
["bitfinex-derivatives","BTCF0:USTF0",1766419506105,0.00016694,89855.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766419506318,0.0111353,89840.0,89819.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1766419506519,0.00016694,89855.0,89826.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419506714,0.0111339,89852.0,89826.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419506917,0.00016694,89855.0,89826.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419506918,0.0260385,89851.0,89826.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419507114,0.0260385,89850.0,89827.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766419507322,0.00016694,89855.0,89826.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419507621,0.02601414,89854.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766419507820,0.02601414,89853.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766419508024,0.0111339,89851.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766419508231,0.02601414,89850.0,89827.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766419508428,0.01130044,89855.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766419508724,0.02599514,89854.0,89843.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766419508926,0.02599514,89854.0,89830.0,0.27230881]
["bitfinex-derivatives","BTCF0:USTF0",1766419508927,0.00016694,89855.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766419509524,0.00016694,89855.0,89834.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766419509929,0.00016694,89855.0,89826.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419510133,0.00016694,89855.0,89840.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766419510318,0.00016694,89855.0,89820.0,0.27230881]
["bitfinex-derivatives","BTCF0:USTF0",1766419510525,0.0111353,89841.0,89821.0,0.0674576]
["bitfinex-derivatives","BTCF0:USTF0",1766419510725,0.0111366,89830.0,89814.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419510926,0.01348,89831.0,89803.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766419511126,0.01348,89831.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766419511326,0.01348,89831.0,89806.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766419511521,0.01348,89831.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766419511737,0.27230881,89850.0,89794.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766419511738,0.0111347,89845.0,89810.0,0.27610881]
["bitfinex-derivatives","BTCF0:USTF0",1766419512032,0.0111351,89842.0,89819.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766419512225,0.03331336,89841.0,89815.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766419512531,0.02595336,89840.0,89815.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766419512737,0.02595336,89840.0,89800.0,0.27230881]
["bitfinex-derivatives","BTCF0:USTF0",1766419512738,0.02595336,89839.0,89811.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766419512931,0.00016694,89837.0,89811.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766419513439,0.0111363,89832.0,89807.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766419513830,0.00016694,89837.0,89799.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766419514030,0.00016694,89827.0,89798.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766419514328,0.0111372,89825.0,89801.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766419514629,0.05632,89826.0,89803.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766419514836,0.00011604,89825.0,89803.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766419515137,0.00011604,89825.0,89807.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766419515338,0.00011604,89825.0,89798.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766419515339,0.00011604,89825.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766419515637,0.00011604,89825.0,89790.0,0.27230881]
["bitfinex-derivatives","BTCF0:USTF0",1766419515638,0.0111405,89799.0,89770.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766419515829,0.00016704,89793.0,89773.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1766419516141,0.0111413,89792.0,89767.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766419516638,0.00016704,89793.0,89759.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766419517029,0.0111418,89788.0,89759.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766419517231,0.0111418,89788.0,89765.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766419517436,0.0111419,89788.0,89765.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766419517630,0.0111413,89792.0,89768.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766419518030,0.0111417,89789.0,89764.0,0.01127362]
["bitfinex-derivatives","BTCF0:USTF0",1766419518230,0.0111417,89789.0,89767.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766419518631,0.0111421,89786.0,89764.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1766419518844,0.0111424,89784.0,89764.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1766419519034,0.0111418,89788.0,89765.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766419519230,0.00016704,89793.0,89770.0,0.27230881]
["bitfinex-derivatives","BTCF0:USTF0",1766419519526,0.00016,89796.0,89780.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766419519733,0.00016,89796.0,89776.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766419520141,0.04592,89797.0,89776.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766419520336,0.00016704,89795.0,89778.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419520535,0.03961292,89798.0,89778.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419520737,9.292e-05,89798.0,89785.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766419521044,9.292e-05,89798.0,89782.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766419521240,9.292e-05,89798.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766419521443,0.02076,89824.0,89801.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766419521650,0.02076,89824.0,89797.0,0.0259406]
["bitfinex-derivatives","BTCF0:USTF0",1766419521844,0.0111375,89823.0,89803.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766419522144,0.05636,89822.0,89799.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766419522340,0.011138,89819.0,89799.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766419522540,0.00016704,89818.0,89800.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419523041,0.00016704,89818.0,89800.0,0.01130724]
["bitfinex-derivatives","BTCF0:USTF0",1766419523440,0.00016704,89818.0,89803.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766419523741,0.16049818,89840.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766419523742,0.011137,89827.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766419524046,0.00724,89833.0,89811.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766419524236,0.00724,89833.0,89813.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766419524437,0.0111364,89832.0,89813.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766419524834,0.00724,89833.0,89813.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766419525038,0.00016704,89831.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766419525239,0.00016704,89831.0,89814.0,0.01130544]
["bitfinex-derivatives","BTCF0:USTF0",1766419526344,0.00016704,89831.0,89814.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419526649,0.0111348,89845.0,89820.0,0.27230881]
["bitfinex-derivatives","BTCF0:USTF0",1766419526850,0.0111355,89839.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766419527046,0.0111348,89845.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766419527440,0.00016704,89844.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766419527846,0.01130194,89844.0,89826.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419528150,0.01130194,89844.0,89827.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766419528749,0.01130194,89844.0,89826.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419528750,0.00016704,89844.0,89826.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419528956,0.00016704,89844.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766419529647,0.03981528,89872.0,89839.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766419529840,1.47274627,89871.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766419530045,0.0111326,89862.0,89841.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766419530246,0.02586627,89861.0,89832.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419530452,0.02586627,89860.0,89832.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419530656,0.0111317,89869.0,89848.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766419530848,0.02587144,89868.0,89842.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419531153,0.0111327,89862.0,89842.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419531353,0.0258939,89861.0,89843.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766419531545,0.0111318,89868.0,89848.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766419531748,0.0111318,89868.0,89842.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419531749,0.0111328,89861.0,89842.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419531947,0.011132,89867.0,89837.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419532148,0.0111337,89854.0,89838.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766419532547,0.0111327,89862.0,89838.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766419532848,0.02592299,89861.0,89838.0,0.0516954]
["bitfinex-derivatives","BTCF0:USTF0",1766419533049,0.0111336,89854.0,89838.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766419533344,0.01968,89856.0,89815.0,1.4204]
["bitfinex-derivatives","BTCF0:USTF0",1766419533548,0.01968,89856.0,89816.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419533549,0.02594134,89855.0,89816.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419533748,0.02594134,89854.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766419533948,0.0111339,89852.0,89833.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766419534143,0.02594134,89851.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766419534447,0.00016694,89852.0,89835.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419534850,0.0111336,89855.0,89836.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1766419535050,0.0111336,89855.0,89836.0,0.0674958]
["bitfinex-derivatives","BTCF0:USTF0",1766419535657,0.03596,89859.0,89842.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1766419535848,0.03596,89859.0,89845.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766419536047,0.03596,89859.0,89836.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419536048,0.03596,89859.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766419536648,0.03981528,89877.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766419536844,1.49109246,89884.0,89845.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419536845,1.42032,89884.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766419537044,0.0111304,89880.0,89860.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1766419537254,0.0111307,89878.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766419537561,0.0111302,89882.0,89864.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766419538059,1.42032,89884.0,89853.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419538060,0.0111316,89870.0,89854.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766419538262,0.0111312,89873.0,89855.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419538559,0.0111312,89873.0,89856.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419540365,0.0111312,89873.0,89840.0,0.28344411]
["bitfinex-derivatives","BTCF0:USTF0",1766419540366,0.0111318,89868.0,89823.0,1.4202]
["bitfinex-derivatives","BTCF0:USTF0",1766419540550,0.27230881,89870.0,89824.0,0.0674572]
["bitfinex-derivatives","BTCF0:USTF0",1766419540755,0.0111318,89869.0,89840.0,0.27230881]
["bitfinex-derivatives","BTCF0:USTF0",1766419541271,0.011132,89867.0,89847.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1766419541448,0.00016694,89863.0,89846.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419541852,0.00016694,89863.0,89850.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766419542058,0.00016694,89863.0,89848.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419542966,0.0111329,89860.0,89846.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419543356,0.0111332,89857.0,89846.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419543556,0.01129944,89863.0,89846.0,0.01130144]
["bitfinex-derivatives","BTCF0:USTF0",1766419543865,0.01129944,89863.0,89846.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419544066,0.00016694,89863.0,89849.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766419544258,0.00016694,89863.0,89846.0,0.01130144]
["bitfinex-derivatives","BTCF0:USTF0",1766419544955,0.00016694,89863.0,89846.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419545155,0.00016694,89863.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766419545357,0.0111336,89854.0,89834.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766419545664,0.0111336,89854.0,89829.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419545865,0.0111332,89857.0,89837.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766419546064,0.0111332,89857.0,89829.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419546065,0.00388,89862.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766419546262,0.0111343,89848.0,89838.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419546460,0.011134,89851.0,89838.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419546766,0.0111347,89845.0,89838.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419546955,0.011135,89843.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766419547155,0.01476,89849.0,89823.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766419547366,0.025599,89848.0,89822.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766419547555,0.0111348,89844.0,89822.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766419547863,0.01476,89849.0,89827.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766419548064,0.00016694,89847.0,89829.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419548268,0.0111361,89834.0,89829.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419548475,0.0111353,89840.0,89820.0,0.0148577]
["bitfinex-derivatives","BTCF0:USTF0",1766419548857,0.0111353,89840.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766419549063,0.01476,89849.0,89820.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766419549266,0.0111349,89844.0,89826.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766419549465,0.0111351,89842.0,89826.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419549668,0.02563736,89841.0,89826.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419549866,0.0111353,89840.0,89826.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419550372,0.02568363,89839.0,89826.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419550557,0.01130184,89844.0,89826.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419550763,0.0111351,89842.0,89826.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419550970,0.02568379,89841.0,89826.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419551173,0.02568379,89840.0,89826.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419551470,0.0111359,89835.0,89826.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419551666,0.00016694,89844.0,89800.0,0.27230881]
["bitfinex-derivatives","BTCF0:USTF0",1766419551667,0.0111369,89828.0,89800.0,0.27230881]
["bitfinex-derivatives","BTCF0:USTF0",1766419551871,0.0111364,89831.0,89811.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766419552068,0.00736,89835.0,89811.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766419552266,0.0111363,89832.0,89810.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419552470,0.02570588,89831.0,89810.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766419552663,0.00016694,89829.0,89812.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419553472,0.03685598,89828.0,89812.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419553668,0.0111368,89828.0,89812.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419553870,0.00016694,89829.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766419554177,0.02571927,89828.0,89812.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419554379,0.01130374,89829.0,89812.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419554578,0.02572311,89828.0,89812.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419554775,0.01130374,89829.0,89812.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419554978,0.02572317,89828.0,89812.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419555173,0.00016694,89829.0,89813.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1766419555373,0.0257232,89828.0,89812.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419555581,0.0257232,89827.0,89815.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766419555884,0.00016694,89829.0,89812.0,0.01130564]
["bitfinex-derivatives","BTCF0:USTF0",1766419556076,0.02572733,89828.0,89812.0,0.01130564]
["bitfinex-derivatives","BTCF0:USTF0",1766419556380,0.00016694,89829.0,89790.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419556381,0.0111371,89826.0,89790.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419556576,0.0111384,89816.0,89799.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766419557285,0.01130364,89829.0,89791.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419557286,0.011138,89819.0,89791.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419557577,0.011138,89819.0,89796.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1766419557975,0.0111383,89817.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766419558181,0.00736,89823.0,89796.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1766419558381,0.0111393,89808.0,89796.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1766419558674,0.00016694,89811.0,89796.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1766419559075,0.0111394,89808.0,89796.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1766419559475,0.00016694,89811.0,89796.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1766419559678,0.0111395,89807.0,89796.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1766419559873,0.011139,89810.0,89796.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1766419560073,0.00016694,89811.0,89789.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766419560074,0.0111394,89807.0,89789.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766419560474,0.0111391,89810.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766419560675,0.0111394,89808.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766419560979,0.0111394,89808.0,89789.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766419561179,0.011139,89810.0,89780.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419561387,0.0111396,89806.0,89781.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766419561581,0.00016694,89811.0,89781.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766419561770,0.02570441,89810.0,89781.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766419561974,0.0111397,89805.0,89781.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766419562186,0.01114,89803.0,89781.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766419562382,0.0111395,89807.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766419562582,0.0111395,89807.0,89789.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766419562785,0.01130584,89811.0,89781.0,0.0404226]
["bitfinex-derivatives","BTCF0:USTF0",1766419562978,0.02569331,89810.0,89796.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766419563184,0.00016694,89811.0,89790.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419563381,0.07077926,89829.0,89782.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766419563382,0.03981528,89829.0,89805.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766419563593,0.011137,89827.0,89809.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766419563794,0.0256824,89826.0,89814.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766419563993,0.00752,89831.0,89816.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766419564288,0.02567907,89830.0,89818.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766419564496,0.02567907,89829.0,89815.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419564695,0.00016704,89833.0,89815.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419564891,0.02567569,89832.0,89815.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419565082,0.00016704,89833.0,89820.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419565290,0.00016704,89833.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766419565489,0.00016704,89833.0,89815.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419565798,1.42052,89845.0,89827.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766419565993,0.02567219,89844.0,89827.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766419566303,0.02567219,89843.0,89830.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766419566595,0.02264,89846.0,89830.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766419566899,0.02584036,89845.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766419567101,0.00016704,89845.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766419567484,0.05636,89859.0,89833.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766419567684,0.02568002,89858.0,89844.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766419567903,0.02568002,89857.0,89844.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766419568090,0.02568002,89856.0,89839.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766419568287,0.02568002,89855.0,89836.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419568491,0.02584696,89854.0,89837.0,0.01130254]
["bitfinex-derivatives","BTCF0:USTF0",1766419568794,0.00016694,89854.0,89837.0,0.01130254]
["bitfinex-derivatives","BTCF0:USTF0",1766419568994,0.00016694,89854.0,89840.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766419569198,0.00016694,89854.0,89840.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419569400,0.0337718,89869.0,89840.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419569593,0.011132,89867.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766419569900,0.0111322,89865.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766419570096,0.0111325,89863.0,89842.0,0.0674549]
["bitfinex-derivatives","BTCF0:USTF0",1766419570295,0.00016694,89861.0,89846.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766419570502,0.00016694,89861.0,89842.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419570503,0.0256952,89860.0,89842.0,0.067455]
["bitfinex-derivatives","BTCF0:USTF0",1766419571198,0.0111332,89858.0,89842.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419571503,0.0256952,89857.0,89842.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419571700,0.0111333,89856.0,89842.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419571995,0.00016694,89861.0,89842.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419572297,0.03683619,89860.0,89840.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419572498,0.02570329,89859.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766419572799,0.02570329,89858.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766419572998,0.02570329,89857.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766419573200,0.02570329,89856.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766419573500,0.0111329,89860.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766419573696,0.02567226,89859.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766419573893,0.02567226,89859.0,89841.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419573894,0.00016694,89861.0,89849.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419574207,0.02264,89869.0,89856.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766419574793,0.02264,89869.0,89853.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766419574998,0.0111325,89863.0,89850.0,0.24241386]
["bitfinex-derivatives","BTCF0:USTF0",1766419575191,0.02264,89869.0,89850.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419575396,0.0111328,89861.0,89850.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419575593,0.0111331,89858.0,89850.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419575987,0.0111319,89868.0,89837.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419576188,0.0111321,89867.0,89838.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766419576591,0.02264,89869.0,89838.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766419577502,0.02264,89869.0,89839.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766419577706,0.00016694,89870.0,89840.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419577897,0.0111283,89897.0,89840.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419577898,0.03986507,89889.0,89859.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419578098,0.0995382,89912.0,89859.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419578099,0.0111268,89909.0,89878.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419578402,0.00736,89912.0,89890.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419578793,0.00011078,89910.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766419578990,0.00011078,89910.0,89900.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419579191,0.0111244,89929.0,89902.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1766419579396,0.05632,89932.0,89910.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419579600,0.05632,89932.0,89911.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419579800,0.0111249,89924.0,89911.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419580308,0.05632,89932.0,89912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419580309,0.0111257,89918.0,89912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419580604,0.0111252,89922.0,89912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419580802,0.05632,89932.0,89912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419580803,0.0111247,89926.0,89912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419581110,0.011125,89924.0,89912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419582799,0.05632,89932.0,89912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419583008,0.0111246,89927.0,89912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419583307,0.0111249,89924.0,89912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419583508,0.0111253,89921.0,89912.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419584007,0.0111263,89913.0,89911.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419584200,0.0111256,89918.0,89911.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766419584400,0.0111256,89918.0,89909.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419585005,0.0111256,89919.0,89909.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419585210,0.0111259,89916.0,89909.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419585402,0.0111254,89920.0,89909.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419585605,0.05632,89932.0,89909.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419585800,0.011127,89908.0,89890.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419585999,0.0372,89922.0,89891.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766419586203,0.0111257,89918.0,89889.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766419586508,0.0111285,89895.0,89885.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766419586706,0.0111257,89918.0,89885.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766419586707,0.01129484,89899.0,89885.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766419586910,0.00016684,89899.0,89885.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766419587104,0.05628,89907.0,89889.0,0.19722306]
["bitfinex-derivatives","BTCF0:USTF0",1766419587304,0.0111271,89906.0,89889.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419587504,0.05628,89907.0,89890.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766419588211,0.05628,89907.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766419588408,0.05628,89907.0,89893.0,0.0674087]
["bitfinex-derivatives","BTCF0:USTF0",1766419588603,0.05628,89907.0,89893.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419588803,0.05628,89916.0,89893.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419589003,0.05628,89916.0,89896.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419589704,0.0111264,89913.0,89896.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419589909,0.05628,89916.0,89900.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419590212,0.02968,89924.0,89905.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766419590407,0.02968,89924.0,89901.0,0.0674077]
["bitfinex-derivatives","BTCF0:USTF0",1766419590610,0.02968,89924.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766419590910,0.02968,89924.0,89903.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766419591107,0.0111251,89923.0,89903.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766419591406,0.02968,89924.0,89901.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419591707,0.02968,89924.0,89902.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419592710,0.0111282,89897.0,89896.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419593208,0.0111276,89903.0,89880.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419593412,0.037967,89908.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766419593602,0.037967,89908.0,89890.0,0.19722286]
["bitfinex-derivatives","BTCF0:USTF0",1766419593603,0.02684,89908.0,89890.0,0.19722286]
["bitfinex-derivatives","BTCF0:USTF0",1766419593804,0.02684,89908.0,89892.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766419594305,0.02684,89908.0,89894.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766419594614,0.00016684,89909.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766419594912,0.01129374,89909.0,89897.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419595113,0.0111272,89906.0,89897.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419595414,0.01129364,89909.0,89897.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419595805,0.0111272,89906.0,89897.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419596001,0.0111272,89906.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419596002,0.00016684,89909.0,89895.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1766419596204,0.0111276,89903.0,89892.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419596606,0.00016684,89909.0,89892.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419596815,0.05628,89917.0,89899.0,0.19722186]
["bitfinex-derivatives","BTCF0:USTF0",1766419597404,0.05628,89917.0,89900.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419597804,0.0111263,89913.0,89900.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419598005,0.0111259,89916.0,89900.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419598206,0.05628,89917.0,89900.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419598407,0.0111259,89916.0,89900.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419598709,0.05628,89917.0,89900.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419599102,0.05628,89917.0,89900.0,0.24237386]
["bitfinex-derivatives","BTCF0:USTF0",1766419599309,0.05628,89917.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766419599917,0.0111249,89924.0,89905.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766419600115,0.0111257,89918.0,89900.0,0.24237386]
["bitfinex-derivatives","BTCF0:USTF0",1766419600303,0.0111257,89918.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766419600815,0.0111261,89915.0,89900.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419601514,0.05628,89925.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419601515,0.0111267,89910.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419601712,0.0111267,89910.0,89892.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419601916,0.01096,89914.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419602218,0.0111277,89902.0,89893.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419602414,0.01096,89914.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419602415,0.0111273,89905.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419602619,0.0111273,89905.0,89892.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419603015,0.0111273,89905.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419603209,0.0111273,89905.0,89892.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419604521,0.0111269,89908.0,89892.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419604716,0.01096,89914.0,89892.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419604717,0.02484497,89907.0,89892.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419604917,0.01096,89914.0,89892.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419605112,0.01096,89914.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766419605113,3.47e-06,89913.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766419605420,0.01096,89914.0,89901.0,0.0407677]
["bitfinex-derivatives","BTCF0:USTF0",1766419606022,0.0111254,89921.0,89903.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766419606227,0.0416449,89924.0,89905.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766419606922,0.0416449,89924.0,89902.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766419606923,0.0111253,89921.0,89902.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766419607225,0.05958141,89922.0,89901.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766419607418,0.0111266,89911.0,89901.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766419607725,0.0111276,89903.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419608325,0.03998438,89910.0,89892.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766419608625,0.03998438,89911.0,89892.0,0.0149688]
["bitfinex-derivatives","BTCF0:USTF0",1766419608922,0.05958141,89913.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419609114,0.03999457,89910.0,89892.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419609314,0.03999457,89909.0,89892.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419609517,0.0111279,89900.0,89891.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419609716,0.0111283,89897.0,89891.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419610319,0.0111283,89897.0,89887.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766419611418,0.03999457,89904.0,89870.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419611419,0.00016684,89901.0,89870.0,0.18609386]
["bitfinex-derivatives","BTCF0:USTF0",1766419611623,0.18609386,89900.0,89871.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419611818,0.0111282,89898.0,89864.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766419612023,0.04744,89901.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766419612024,0.0111294,89889.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766419612626,0.00016684,89886.0,89869.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419612827,0.00016684,89886.0,89872.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1766419613018,0.00016684,89886.0,89869.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419613326,0.00016684,89886.0,89870.0,0.19722536]
["bitfinex-derivatives","BTCF0:USTF0",1766419613528,0.00016684,89886.0,89869.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419614129,0.00016684,89886.0,89870.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766419614325,0.00736,89891.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766419614626,0.07070811,89910.0,89869.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419614627,0.0400018,89905.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766419614827,0.01096,89901.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766419615130,0.01092,89901.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766419615324,0.00016684,89900.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766419615631,0.01129474,89900.0,89883.0,0.0674099]
["bitfinex-derivatives","BTCF0:USTF0",1766419616023,0.00016684,89900.0,89883.0,0.0674099]
["bitfinex-derivatives","BTCF0:USTF0",1766419616223,0.00016684,89900.0,89888.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766419616819,1.41928,89909.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766419617018,1.47556,89909.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766419617219,0.02481416,89908.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766419617525,0.02481416,89907.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766419617732,0.0111263,89913.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766419618323,0.0111264,89913.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766419618721,0.0111264,89913.0,89892.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766419619025,0.0111264,89913.0,89895.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766419619333,0.0111261,89915.0,89897.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766419619831,0.0111266,89911.0,89892.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766419620033,0.0111266,89911.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766419620236,0.0111262,89914.0,89895.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766419620432,0.0674058,89917.0,89898.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766419620636,0.0674058,89917.0,89892.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766419620637,0.05628,89917.0,89900.0,0.27260513]
["bitfinex-derivatives","BTCF0:USTF0",1766419620825,0.011125,89923.0,89900.0,0.27260513]
["bitfinex-derivatives","BTCF0:USTF0",1766419621132,0.011125,89923.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766419621631,0.0111243,89929.0,89903.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419621827,0.0111243,89929.0,89912.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766419622235,0.0962818,89931.0,89903.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419622534,0.0400018,89935.0,89920.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766419622835,0.0511252,89937.0,89920.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766419623021,0.0400018,89938.0,89916.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419623225,0.0400018,89937.0,89916.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419623427,0.0400018,89938.0,89916.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419623632,0.0111242,89930.0,89916.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766419624535,0.0400018,89937.0,89903.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419624728,0.0111262,89914.0,89903.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419624927,0.011126,89915.0,89904.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1766419625525,0.011126,89915.0,89903.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1766419625724,0.0111247,89926.0,89905.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1766419625928,4e-05,89924.0,89905.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1766419626131,0.011126,89916.0,89905.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1766419626425,0.0111256,89919.0,89904.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1766419626828,0.0111258,89917.0,89904.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1766419628838,4e-05,89924.0,89903.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419628839,0.0111273,89905.0,89903.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419629134,0.0111281,89899.0,89870.0,0.27260513]
["bitfinex-derivatives","BTCF0:USTF0",1766419629332,0.0111281,89899.0,89871.0,1.47536]
["bitfinex-derivatives","BTCF0:USTF0",1766419629531,0.0111288,89893.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766419629732,0.0111288,89893.0,89869.0,1.41912]
["bitfinex-derivatives","BTCF0:USTF0",1766419629733,0.011128,89899.0,89879.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1766419629932,0.0111274,89905.0,89885.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766419630238,0.00016684,89904.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766419630540,0.00016684,89904.0,89886.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419630541,0.0111275,89903.0,89886.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419630743,0.00016684,89904.0,89887.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766419631632,0.01129434,89904.0,89887.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766419631837,0.00016684,89904.0,89887.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766419632238,0.0111275,89903.0,89887.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766419632638,0.00016684,89904.0,89890.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1766419633038,0.01388,89909.0,89886.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419633230,0.0400018,89920.0,89890.0,0.27260513]
["bitfinex-derivatives","BTCF0:USTF0",1766419633435,0.0400018,89920.0,89886.0,0.01129634]
["bitfinex-derivatives","BTCF0:USTF0",1766419633436,0.0247339,89919.0,89902.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766419633637,0.0111254,89920.0,89902.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766419633837,0.011126,89916.0,89899.0,0.0673679]
["bitfinex-derivatives","BTCF0:USTF0",1766419634340,0.0400018,89925.0,89899.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419634649,0.011125,89924.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766419634947,0.05624,89927.0,89908.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419635144,0.0111251,89923.0,89908.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419635341,0.0111247,89926.0,89908.0,0.03713364]
["bitfinex-derivatives","BTCF0:USTF0",1766419635542,0.011125,89924.0,89908.0,0.03713364]
["bitfinex-derivatives","BTCF0:USTF0",1766419636936,0.0673646,89927.0,89908.0,0.03713364]
["bitfinex-derivatives","BTCF0:USTF0",1766419637746,0.0111251,89923.0,89908.0,0.02600684]
["bitfinex-derivatives","BTCF0:USTF0",1766419639347,0.0111251,89923.0,89905.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1766419639348,0.0111261,89915.0,89903.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419639733,0.00016684,89924.0,89876.0,0.05952248]
["bitfinex-derivatives","BTCF0:USTF0",1766419639937,0.0111274,89904.0,89885.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766419640145,0.0111274,89904.0,89887.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766419640342,0.01129424,89904.0,89888.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419640545,0.00016684,89904.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766419640851,0.00016684,89904.0,89888.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419641653,0.0111278,89901.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419641946,0.00016684,89904.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419642262,0.0111287,89894.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419642849,0.0111283,89897.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419643048,0.00016684,89904.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419643246,0.0111277,89902.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419643453,0.05640684,89904.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419644150,0.06753424,89904.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419644345,0.0111277,89902.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419644548,0.0111279,89900.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419644939,0.05640684,89904.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419645144,0.00016684,89904.0,89890.0,0.27260513]
["bitfinex-derivatives","BTCF0:USTF0",1766419645351,0.01688,89914.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419645551,0.0111263,89913.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766419645852,0.0111266,89911.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766419646153,0.0111268,89909.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419646339,0.01688,89914.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419646544,0.011128,89899.0,89887.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419646739,0.27260513,89910.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766419646740,0.0111285,89895.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766419646945,0.0111285,89895.0,89878.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766419647146,0.0111285,89895.0,89879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766419647454,0.011,89904.0,89879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766419647649,0.0111291,89891.0,89879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766419648046,0.00016684,89894.0,89879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766419648553,0.00016684,89894.0,89877.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766419648750,0.0111288,89893.0,89877.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766419649157,0.0112,89893.0,89876.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419649347,0.0111302,89882.0,89865.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766419649548,0.0111304,89880.0,89865.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766419649760,0.0112,89893.0,89865.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766419649953,0.0112,89893.0,89867.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766419650154,0.0111297,89885.0,89867.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766419650353,0.0111296,89887.0,89871.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419650560,0.0112,89893.0,89871.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419650865,0.0111263,89913.0,89894.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1766419651245,0.0111266,89910.0,89890.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766419651550,0.011127,89908.0,89890.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766419651746,0.01129384,89908.0,89890.0,0.01129584]
["bitfinex-derivatives","BTCF0:USTF0",1766419652061,0.00016684,89908.0,89890.0,0.01129584]
["bitfinex-derivatives","BTCF0:USTF0",1766419652561,0.00016684,89908.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766419652759,0.00016684,89908.0,89898.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766419653660,0.00016684,89908.0,89890.0,0.27277197]
["bitfinex-derivatives","BTCF0:USTF0",1766419653961,0.00016684,89908.0,89890.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419654356,0.00016684,89908.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766419654559,0.00748,89915.0,89890.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419654863,0.00748,89915.0,89906.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1766419655160,0.0111257,89918.0,89902.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766419655860,0.0111253,89921.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766419656056,0.0400018,89922.0,89900.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766419656256,0.0111272,89906.0,89898.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766419656561,0.0111272,89906.0,89890.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419656764,0.0111275,89904.0,89891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766419657061,0.011127,89908.0,89891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766419657468,0.0111272,89906.0,89891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766419657770,0.02453572,89905.0,89891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766419658064,0.0111272,89906.0,89891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766419658264,0.02453574,89905.0,89891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766419658448,0.0111272,89906.0,89891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766419658652,0.02453917,89905.0,89891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766419658864,0.0111272,89906.0,89891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766419659163,0.02453917,89905.0,89891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766419659365,0.0111271,89907.0,89891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766419659563,0.0245386,89906.0,89891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766419659767,0.0111284,89896.0,89890.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419659955,0.011128,89900.0,89890.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419660650,0.0400018,89912.0,89870.0,0.27260513]
["bitfinex-derivatives","BTCF0:USTF0",1766419660854,0.0400018,89910.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766419661054,0.06454197,89909.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766419661256,0.02454017,89908.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766419661457,0.02454017,89907.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766419661656,0.0111282,89898.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419662366,0.0111285,89896.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419662563,0.0111277,89902.0,89886.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766419662771,0.011128,89900.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419662965,0.0111282,89898.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419663756,0.0244948,89897.0,89857.0,0.05952248]
["bitfinex-derivatives","BTCF0:USTF0",1766419663961,0.0244948,89896.0,89858.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419664154,0.31260693,89900.0,89856.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766419664155,0.0111298,89885.0,89859.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419664569,0.27260513,89910.0,89859.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419664570,0.0400018,89901.0,89859.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419664779,0.00016684,89889.0,89871.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419664966,0.00016684,89889.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766419665276,0.00016684,89889.0,89872.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419665772,0.02449548,89888.0,89872.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419666067,0.01129614,89889.0,89872.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419666273,0.03562498,89888.0,89872.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419666467,0.0111295,89888.0,89872.0,0.0673713]
["bitfinex-derivatives","BTCF0:USTF0",1766419666767,0.0111297,89886.0,89872.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419666970,0.00016684,89889.0,89871.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419667167,0.00016684,89889.0,89868.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419667168,0.0111305,89879.0,89868.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419667370,0.0111308,89877.0,89868.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419667769,0.0111304,89880.0,89868.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419667965,0.01113,89883.0,89868.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419668169,0.0111296,89886.0,89868.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419668370,0.0168,89887.0,89877.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1766419668566,0.0168,89887.0,89868.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419668567,0.00016684,89889.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766419668872,4e-08,89889.0,89882.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766419670165,0.011127,89907.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766419670373,0.02450361,89906.0,89879.0,0.27260513]
["bitfinex-derivatives","BTCF0:USTF0",1766419670672,0.02450361,89905.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766419670875,0.02450361,89904.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766419671172,0.02450361,89904.0,89890.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419671173,0.02450361,89903.0,89895.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766419671375,1e-08,89902.0,89890.0,0.05640684]
["bitfinex-derivatives","BTCF0:USTF0",1766419671674,0.00016684,89908.0,89899.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766419671872,0.0400018,89917.0,89890.0,0.32901197]
["bitfinex-derivatives","BTCF0:USTF0",1766419672077,0.05958141,89923.0,89890.0,0.32901197]
["bitfinex-derivatives","BTCF0:USTF0",1766419672078,0.02628,89923.0,89906.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766419672262,0.0374051,89923.0,89906.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766419672562,0.0111254,89921.0,89890.0,0.32901197]
["bitfinex-derivatives","BTCF0:USTF0",1766419672763,0.0374051,89923.0,89903.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766419672974,0.00016684,89922.0,89903.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766419673473,0.00016684,89922.0,89900.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419673960,0.0111255,89920.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766419674372,0.0111255,89920.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766419674568,0.0111255,89920.0,89890.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419674569,0.0111256,89919.0,89890.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419675172,0.0111256,89919.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766419675173,0.0111282,89898.0,89872.0,1.41936]
["bitfinex-derivatives","BTCF0:USTF0",1766419675372,0.27260513,89910.0,89873.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419675373,0.05624,89904.0,89873.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419675574,0.05624,89904.0,89860.0,0.27260513]
["bitfinex-derivatives","BTCF0:USTF0",1766419675575,0.0111278,89901.0,89860.0,0.28373783]
["bitfinex-derivatives","BTCF0:USTF0",1766419675873,0.05624,89904.0,89861.0,1.47556]
["bitfinex-derivatives","BTCF0:USTF0",1766419676064,0.05624,89904.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766419676264,0.0111285,89895.0,89882.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419677263,0.0111288,89893.0,89882.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419678763,0.0111283,89897.0,89882.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419678963,0.00016684,89900.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766419679164,0.00016684,89900.0,89882.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419679375,0.00016684,89900.0,89884.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766419679575,0.00016684,89900.0,89887.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766419679782,0.00016684,89900.0,89892.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766419679979,0.00016684,89900.0,89888.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766419680672,0.00016684,89900.0,89887.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766419680980,0.00016684,89900.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766419681178,0.00016684,89900.0,89886.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419681179,0.0111284,89897.0,89886.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766419681374,0.00016684,89900.0,89882.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419681375,0.0111289,89892.0,89882.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419681583,0.0111289,89892.0,89882.0,0.05640684]
["bitfinex-derivatives","BTCF0:USTF0",1766419681783,0.00016684,89900.0,89882.0,0.05640684]
["bitfinex-derivatives","BTCF0:USTF0",1766419682381,0.01836,89908.0,89895.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766419682674,0.01836,89908.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766419683077,1.4304859,89916.0,89899.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766419683274,1.48689274,89916.0,89899.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766419683479,0.02439543,89915.0,89893.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766419683666,0.0111264,89912.0,89893.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766419684478,0.0111275,89903.0,89893.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766419684680,0.1858101,89910.0,89886.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766419684881,0.0111271,89907.0,89882.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419685176,0.0111279,89900.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766419685382,0.0111284,89896.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766419685574,0.0111283,89897.0,89879.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1766419685966,0.01129514,89897.0,89879.0,0.01129724]
["bitfinex-derivatives","BTCF0:USTF0",1766419686778,0.00016684,89897.0,89879.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419686978,0.00016684,89897.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766419687578,0.00016684,89897.0,89879.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419687782,0.0562,89906.0,89880.0,0.1858101]
["bitfinex-derivatives","BTCF0:USTF0",1766419688084,0.02440113,89905.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766419688273,0.02440113,89904.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766419688473,0.0562,89906.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766419688673,0.02440179,89905.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766419688883,0.02440179,89904.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766419689083,0.0562,89906.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766419689273,0.02440183,89905.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766419689472,0.02440183,89904.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766419689678,0.0562,89906.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766419689881,0.02440312,89905.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766419690078,0.02440312,89904.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766419690279,0.0562,89906.0,89880.0,0.1858101]
["bitfinex-derivatives","BTCF0:USTF0",1766419690483,0.02440329,89905.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766419690777,0.00016684,89908.0,89899.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766419690982,0.00010914,89908.0,89901.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1766419691281,0.0562,89914.0,89892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766419691479,0.02439867,89913.0,89892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766419691677,0.02439867,89912.0,89892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766419691981,0.0562,89914.0,89892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766419692172,0.0111264,89912.0,89896.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1766419693483,0.0562,89914.0,89892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766419693784,0.02411905,89913.0,89893.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766419693993,0.0111274,89904.0,89894.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766419694189,0.0111271,89907.0,89894.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766419694884,0.0111273,89905.0,89894.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766419695083,0.0111273,89905.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766419695279,0.0111276,89903.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766419695478,0.0111278,89901.0,89889.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419695678,0.0562,89914.0,89889.0,0.0673292]
["bitfinex-derivatives","BTCF0:USTF0",1766419695887,0.0111278,89901.0,89889.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419696682,0.0111274,89904.0,89889.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419697590,0.0111278,89901.0,89889.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419697889,0.0111274,89904.0,89889.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419698090,0.0111282,89898.0,89889.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419698489,0.0111285,89896.0,89889.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419698691,0.0111285,89896.0,89885.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419699189,0.0111285,89895.0,89885.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419699383,0.0111285,89895.0,89879.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419699384,0.0111281,89899.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766419699582,0.0111281,89899.0,89881.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766419699988,0.0111277,89902.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766419700191,0.02414216,89901.0,89886.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766419700392,0.02414216,89900.0,89886.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766419700694,0.0241417,89899.0,89881.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766419700894,0.0111287,89894.0,89881.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766419701286,0.0111277,89902.0,89881.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766419701487,0.02414231,89901.0,89881.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766419701790,0.0111283,89897.0,89881.0,0.0184101]
["bitfinex-derivatives","BTCF0:USTF0",1766419702593,0.01452,89904.0,89881.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766419702785,0.02414443,89903.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766419702992,0.02414443,89902.0,89886.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766419703188,0.0111282,89898.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766419703393,0.0111285,89896.0,89881.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766419704188,0.0111283,89897.0,89881.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766419704391,0.0111276,89903.0,89881.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766419704586,0.011128,89899.0,89882.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766419704791,0.02414982,89898.0,89882.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766419705097,0.02414982,89898.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766419705888,0.0111283,89897.0,89881.0,0.0184102]
["bitfinex-derivatives","BTCF0:USTF0",1766419706697,0.0111283,89897.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766419706998,0.0111283,89897.0,89881.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766419707796,0.0111283,89897.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766419708294,0.01452,89904.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766419708295,0.0111279,89900.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766419708499,0.02415107,89899.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766419708696,0.02415107,89898.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766419708896,0.02415107,89897.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766419709096,0.0111282,89898.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766419709299,0.02415103,89897.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766419709590,0.0111278,89901.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766419709805,0.02415101,89900.0,89886.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766419709992,0.02415101,89899.0,89886.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766419710298,0.02415101,89898.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766419710497,0.0400018,89911.0,89881.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766419710699,0.011127,89908.0,89882.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766419710899,0.02415049,89907.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766419711197,0.1858101,89930.0,89882.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766419711198,0.0111244,89929.0,89899.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766419711395,1.41936,89932.0,89905.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419711590,1.41936,89932.0,89915.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1766419711790,1.41936,89932.0,89915.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766419712699,0.0111241,89931.0,89905.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419713300,0.0111244,89928.0,89909.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1766419713601,0.0111247,89927.0,89909.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766419713790,0.0111241,89931.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766419714191,0.0111244,89929.0,89911.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1766419714704,0.0111265,89912.0,89889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766419714891,0.00728,89922.0,89893.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1766419715088,0.00728,89922.0,89896.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766419715291,0.0111262,89914.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766419715492,0.0111262,89914.0,89895.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1766419715788,0.00016684,89913.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766419715988,0.00016684,89913.0,89896.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419716188,0.0111269,89908.0,89896.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419716403,0.0111279,89900.0,89882.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766419716705,0.1858101,89910.0,89882.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766419716706,0.0111289,89892.0,89882.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766419716908,0.0111292,89890.0,89882.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766419717096,0.0111272,89906.0,89882.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766419717403,0.0111272,89906.0,89875.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1766419717706,0.00016684,89903.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419717896,0.0111284,89896.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419718096,0.0111287,89894.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419718506,0.00016684,89903.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419718803,0.00016684,89903.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766419719002,0.00016684,89903.0,89890.0,0.1858101]
["bitfinex-derivatives","BTCF0:USTF0",1766419719199,0.00016684,89903.0,89890.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766419719599,0.00016684,89903.0,89887.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419719904,0.00016684,89903.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766419720100,0.00016684,89903.0,89887.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419720304,0.0111277,89902.0,89887.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419720800,0.00016684,89903.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419721405,0.00016684,89903.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766419721705,0.00016684,89903.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419721899,4e-08,89903.0,89890.0,0.1858101]
["bitfinex-derivatives","BTCF0:USTF0",1766419722111,4e-08,89903.0,89895.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766419722502,4e-08,89903.0,89894.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766419723001,4e-08,89903.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419723002,0.0111277,89902.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419723202,4e-08,89903.0,89885.0,0.01129654]
["bitfinex-derivatives","BTCF0:USTF0",1766419723402,4e-08,89903.0,89886.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766419723700,0.0111276,89902.0,89886.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766419724604,0.011128,89900.0,89886.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766419724819,0.0111283,89897.0,89885.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419724991,0.011,89902.0,89874.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766419725197,0.0111284,89897.0,89875.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766419725401,0.0111284,89897.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766419725402,0.0111284,89897.0,89879.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1766419726203,0.0111279,89900.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766419726705,0.0111282,89898.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766419726905,0.0111282,89898.0,89879.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419727303,0.0111282,89898.0,89879.0,0.01129724]
["bitfinex-derivatives","BTCF0:USTF0",1766419727697,0.011,89902.0,89879.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419728094,0.0111301,89883.0,89864.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766419728294,0.0111297,89886.0,89868.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766419728701,0.0111299,89884.0,89857.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766419729006,0.00016684,89879.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766419729805,0.00016684,89879.0,89862.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419730593,0.011131,89875.0,89862.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419730797,0.01129734,89879.0,89839.0,0.03950071]
["bitfinex-derivatives","BTCF0:USTF0",1766419731001,0.011132,89867.0,89851.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766419731202,0.011132,89867.0,89851.0,0.0673339]
["bitfinex-derivatives","BTCF0:USTF0",1766419731409,0.01129734,89879.0,89855.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766419731410,0.0111316,89871.0,89855.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766419731708,0.0111314,89872.0,89854.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766419731907,0.01104,89875.0,89854.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419732102,0.0111311,89874.0,89858.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766419732410,0.0111311,89874.0,89857.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766419732913,0.00016684,89879.0,89854.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419733204,0.0111321,89866.0,89854.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419733509,0.0111324,89864.0,89854.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419733701,0.0111317,89870.0,89854.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419733907,0.01444,89872.0,89854.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419734106,0.011132,89867.0,89854.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419734503,0.0111324,89864.0,89854.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419734700,0.0111324,89864.0,89834.0,1.41944]
["bitfinex-derivatives","BTCF0:USTF0",1766419734701,0.0111315,89871.0,89827.0,0.03950071]
["bitfinex-derivatives","BTCF0:USTF0",1766419734902,0.01444,89872.0,89830.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766419734903,0.1858101,89864.0,89830.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766419735103,0.0111349,89843.0,89821.0,0.0384976]
["bitfinex-derivatives","BTCF0:USTF0",1766419735410,0.01104,89849.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766419735610,0.01104,89849.0,89821.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766419735814,0.00016694,89848.0,89830.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419737515,0.00016694,89848.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766419737709,0.00368,89854.0,89840.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766419738011,0.0111332,89857.0,89840.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766419738510,0.0111344,89847.0,89830.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419738714,0.01130134,89847.0,89830.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419740007,0.00016694,89847.0,89830.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419740712,0.00016694,89847.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766419740915,0.00016694,89847.0,89830.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419741113,0.00016694,89847.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766419741618,0.00016694,89847.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766419742010,0.00016694,89847.0,89830.0,0.01130344]
["bitfinex-derivatives","BTCF0:USTF0",1766419742210,0.00016694,89847.0,89835.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766419742508,0.00016694,89847.0,89830.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419742908,0.0111349,89844.0,89830.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419743220,0.0111347,89845.0,89830.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419743518,0.00016694,89847.0,89830.0,0.01130344]
["bitfinex-derivatives","BTCF0:USTF0",1766419744018,0.00016694,89847.0,89830.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419744414,0.00016694,89847.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766419745222,0.0111352,89842.0,89830.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419745419,0.0111347,89845.0,89830.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419745616,0.0111312,89874.0,89844.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1766419745824,1.41988,89878.0,89850.0,0.27274782]
["bitfinex-derivatives","BTCF0:USTF0",1766419746120,0.0111309,89876.0,89857.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766419746317,0.0562,89881.0,89862.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766419746318,0.0111304,89880.0,89862.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766419746509,0.0111305,89879.0,89855.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419746714,0.0111316,89871.0,89858.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419746913,0.00016694,89876.0,89858.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419747415,0.00016694,89876.0,89864.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766419748020,0.03979075,89899.0,89865.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766419748214,0.02148,89898.0,89870.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766419748411,0.0111292,89889.0,89869.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766419748610,0.0111289,89892.0,89865.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766419749022,0.00016694,89887.0,89870.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419749215,0.01129644,89887.0,89870.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419750316,0.00016694,89887.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766419752219,0.00368,89895.0,89870.0,0.27291476]
["bitfinex-derivatives","BTCF0:USTF0",1766419752415,0.0111284,89896.0,89870.0,0.27291476]
["bitfinex-derivatives","BTCF0:USTF0",1766419752416,0.0111275,89904.0,89885.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766419752615,0.0562,89907.0,89890.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766419752814,0.0562,89907.0,89882.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419753011,0.0111292,89889.0,89883.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766419753216,0.0111292,89889.0,89877.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1766419753421,0.0112958,89892.0,89877.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1766419753622,0.0001668,89892.0,89877.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1766419753824,0.0562,89902.0,89877.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1766419754122,0.0562,89902.0,89880.0,0.27274782]
["bitfinex-derivatives","BTCF0:USTF0",1766419754321,0.0562,89902.0,89886.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766419754526,0.0562,89902.0,89888.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766419754723,0.0562,89902.0,89885.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1766419754920,0.0673277,89902.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766419755422,0.0562,89902.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766419755731,0.0562,89902.0,89873.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419755732,0.0111279,89900.0,89873.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419755924,0.0111306,89878.0,89869.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419756124,0.0111307,89878.0,89869.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419756319,0.0111302,89881.0,89869.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419756627,1.41972,89911.0,89870.0,0.27274782]
["bitfinex-derivatives","BTCF0:USTF0",1766419756820,0.01129504,89899.0,89882.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419757129,0.0111284,89897.0,89882.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419757526,0.01113,89884.0,89882.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419757828,0.00016694,89899.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766419758030,0.02492,89903.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766419758229,0.0111298,89885.0,89870.0,0.27274782]
["bitfinex-derivatives","BTCF0:USTF0",1766419758619,0.0111298,89885.0,89869.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419759129,0.01129654,89886.0,89869.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419759322,0.01129654,89886.0,89869.0,0.01129854]
["bitfinex-derivatives","BTCF0:USTF0",1766419759930,0.0111283,89897.0,89870.0,0.27274782]
["bitfinex-derivatives","BTCF0:USTF0",1766419760231,0.02492,89903.0,89870.0,0.27274782]
["bitfinex-derivatives","BTCF0:USTF0",1766419760232,0.0111287,89894.0,89870.0,0.27274782]
["bitfinex-derivatives","BTCF0:USTF0",1766419760525,0.0111295,89887.0,89870.0,0.27274782]
["bitfinex-derivatives","BTCF0:USTF0",1766419760921,0.00016694,89887.0,89873.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766419761129,0.00016694,89887.0,89869.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419761522,0.0111306,89879.0,89869.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419762217,0.0111301,89883.0,89869.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419763530,0.00016694,89887.0,89870.0,0.27274782]
["bitfinex-derivatives","BTCF0:USTF0",1766419763929,0.00016694,89887.0,89877.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1766419764126,0.00368,89892.0,89873.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419764433,0.011129,89891.0,89873.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419765032,0.0111296,89886.0,89873.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419765327,0.011129,89891.0,89873.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419765527,0.0111288,89893.0,89874.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766419765732,0.0111291,89891.0,89873.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419765923,0.0111291,89891.0,89873.0,0.0672912]
["bitfinex-derivatives","BTCF0:USTF0",1766419766123,0.0111286,89894.0,89873.0,0.0672912]
["bitfinex-derivatives","BTCF0:USTF0",1766419766430,0.011129,89892.0,89873.0,0.0672912]
["bitfinex-derivatives","BTCF0:USTF0",1766419766630,0.27274782,89883.0,89847.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1766419766932,0.0111323,89865.0,89847.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1766419767633,0.00016694,89865.0,89847.0,0.04360694]
["bitfinex-derivatives","BTCF0:USTF0",1766419768124,0.0111324,89864.0,89847.0,0.04360694]
["bitfinex-derivatives","BTCF0:USTF0",1766419768325,0.0111327,89862.0,89847.0,0.04360694]
["bitfinex-derivatives","BTCF0:USTF0",1766419768835,0.0111327,89862.0,89847.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419769134,0.0111327,89862.0,89848.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419769433,0.00016694,89865.0,89849.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419770021,0.00016694,89865.0,89847.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419770220,0.00016694,89865.0,89847.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419770221,0.0111336,89854.0,89847.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419771431,0.0111336,89854.0,89847.0,0.00368004]
["bitfinex-derivatives","BTCF0:USTF0",1766419771628,0.0111332,89857.0,89847.0,0.00368004]
["bitfinex-derivatives","BTCF0:USTF0",1766419772034,0.0111335,89855.0,89847.0,0.00716004]
["bitfinex-derivatives","BTCF0:USTF0",1766419772638,0.0111324,89864.0,89847.0,0.00716004]
["bitfinex-derivatives","BTCF0:USTF0",1766419772832,0.0111324,89864.0,89847.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419773032,0.0111324,89864.0,89828.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766419773329,0.0111344,89848.0,89829.0,0.01125256]
["bitfinex-derivatives","BTCF0:USTF0",1766419773530,0.0111344,89848.0,89830.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766419773941,0.0111344,89848.0,89830.0,0.01478344]
["bitfinex-derivatives","BTCF0:USTF0",1766419775844,0.00016694,89865.0,89830.0,0.27639476]
["bitfinex-derivatives","BTCF0:USTF0",1766419776135,0.00016694,89865.0,89814.0,0.03950071]
["bitfinex-derivatives","BTCF0:USTF0",1766419776136,0.0111361,89834.0,89808.0,0.03950071]
["bitfinex-derivatives","BTCF0:USTF0",1766419776340,0.0111348,89844.0,89809.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419776537,0.0111373,89825.0,89809.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419776733,0.0111378,89821.0,89795.0,0.03950071]
["bitfinex-derivatives","BTCF0:USTF0",1766419776937,0.0111372,89825.0,89812.0,0.00028293]
["bitfinex-derivatives","BTCF0:USTF0",1766419777133,0.0111379,89819.0,89811.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766419777352,0.0111375,89823.0,89811.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766419777738,0.0111375,89823.0,89811.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766419778741,0.01122364,89824.0,89811.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766419778940,0.27274782,89821.0,89772.0,0.03964535]
["bitfinex-derivatives","BTCF0:USTF0",1766419779139,0.27274782,89810.0,89772.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1766419779343,0.0111407,89797.0,89773.0,0.0673036]
["bitfinex-derivatives","BTCF0:USTF0",1766419779732,0.0111398,89804.0,89773.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419780048,0.00016704,89797.0,89780.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419781243,0.0111408,89796.0,89780.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419782740,0.00016704,89797.0,89780.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419783250,0.0111416,89789.0,89780.0,0.02148704]
["bitfinex-derivatives","BTCF0:USTF0",1766419783547,0.00010078,89788.0,89772.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1766419783745,0.00016704,89797.0,89776.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1766419783951,0.00016704,89797.0,89780.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766419784543,0.00016704,89797.0,89780.0,0.01130974]
["bitfinex-derivatives","BTCF0:USTF0",1766419785143,0.00016704,89797.0,89780.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419786256,0.00016704,89797.0,89781.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1766419787150,0.00016704,89797.0,89780.0,0.01130974]
["bitfinex-derivatives","BTCF0:USTF0",1766419788152,0.00016704,89797.0,89785.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1766419788549,0.00016704,89797.0,89780.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419789260,0.00016704,89797.0,89783.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766419790752,0.00016704,89797.0,89780.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419790955,0.0562,89809.0,89793.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766419791456,1.4317386,89814.0,89791.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1766419791658,0.0111386,89814.0,89791.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1766419791849,0.00016704,89811.0,89791.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1766419792547,0.0111378,89820.0,89791.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1766419792750,0.0111386,89814.0,89794.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766419792950,0.0111387,89813.0,89796.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766419793257,0.00724,89826.0,89791.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1766419793258,0.011139,89811.0,89793.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1766419793448,0.0111386,89814.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766419793643,0.00016704,89813.0,89797.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766419793857,0.0111388,89812.0,89796.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419794160,0.0111394,89808.0,89796.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419794854,0.0111389,89811.0,89796.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419795157,0.00016704,89813.0,89797.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766419795354,0.0111406,89798.0,89791.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766419795756,0.0111402,89801.0,89791.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766419795958,0.01114,89803.0,89784.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1766419796149,0.01114,89803.0,89784.0,0.0328222]
["bitfinex-derivatives","BTCF0:USTF0",1766419796353,0.01114,89803.0,89785.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419796658,0.01456,89812.0,89785.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419796862,0.0111404,89799.0,89785.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419797756,0.01114,89802.0,89785.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419799053,0.01114,89802.0,89786.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766419799357,0.01114,89802.0,89785.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419799564,0.0111404,89799.0,89786.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419800060,0.0111397,89805.0,89786.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419800263,0.01114,89803.0,89785.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419800463,0.01456,89812.0,89786.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419800764,0.011139,89811.0,89794.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766419801158,0.0111395,89807.0,89791.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766419801548,0.04832704,89813.0,89790.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766419801753,0.04832704,89813.0,89786.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419802265,0.0111395,89807.0,89786.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419802458,0.0111395,89807.0,89792.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766419802863,0.0111397,89805.0,89789.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1766419803764,0.01114,89803.0,89786.0,0.067342]
["bitfinex-derivatives","BTCF0:USTF0",1766419804355,0.0111396,89806.0,89788.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1766419804765,0.0111396,89806.0,89790.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766419805265,0.0111396,89806.0,89785.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419805266,0.0111398,89804.0,89788.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419806259,0.0111395,89807.0,89788.0,0.0673417]
["bitfinex-derivatives","BTCF0:USTF0",1766419806568,0.0111395,89807.0,89790.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766419807759,0.04832704,89813.0,89802.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766419807962,0.04832704,89813.0,89801.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766419809470,0.04832704,89813.0,89791.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766419809667,0.0562,89826.0,89800.0,0.18620514]
["bitfinex-derivatives","BTCF0:USTF0",1766419809859,0.0562,89826.0,89807.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766419810061,0.0673372,89826.0,89807.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1766419810561,0.0111381,89818.0,89808.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419811369,0.00016704,89825.0,89808.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419812064,0.0111382,89817.0,89808.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419813262,0.0111381,89818.0,89808.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419813871,0.0111383,89816.0,89808.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419814069,0.00016704,89825.0,89808.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419814370,0.00016704,89825.0,89815.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766419814371,4e-08,89825.0,89815.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1766419814564,4e-08,89825.0,89811.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766419815071,4e-08,89825.0,89808.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419815971,4e-08,89825.0,89823.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766419816177,0.0111346,89846.0,89828.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766419816364,0.11578141,89854.0,89824.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766419816365,0.0111337,89853.0,89837.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766419816673,0.0111337,89853.0,89835.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766419817063,0.011134,89851.0,89835.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419817283,0.0111343,89849.0,89835.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419817575,0.0111345,89847.0,89835.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419818982,0.0111341,89850.0,89835.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419819278,0.0111344,89848.0,89835.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419820374,0.00016704,89853.0,89819.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766419820375,0.18620514,89850.0,89819.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766419820574,0.0111357,89837.0,89819.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766419820774,0.0111361,89834.0,89819.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766419821480,0.0111358,89837.0,89819.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766419821975,0.0111352,89841.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766419822405,0.0111352,89841.0,89819.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766419822406,0.0562,89842.0,89820.0,0.18620514]
["bitfinex-derivatives","BTCF0:USTF0",1766419823174,0.0111352,89841.0,89819.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766419823373,0.0111355,89839.0,89823.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766419823573,0.0562,89842.0,89820.0,0.19734284]
["bitfinex-derivatives","BTCF0:USTF0",1766419823773,0.0562,89842.0,89819.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766419823979,0.18620514,89830.0,89795.0,0.03976866]
["bitfinex-derivatives","BTCF0:USTF0",1766419824280,0.18620514,89830.0,89790.0,0.24585813]
["bitfinex-derivatives","BTCF0:USTF0",1766419824281,0.0111376,89822.0,89805.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1766419824581,0.03656,89830.0,89817.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1766419824881,0.0111364,89832.0,89814.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766419825178,0.00016704,89832.0,89814.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419825385,0.01130334,89832.0,89815.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766419825581,0.0111366,89830.0,89814.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419825879,0.00016704,89832.0,89814.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419826086,0.0111368,89828.0,89814.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419826292,0.00016704,89832.0,89814.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419826478,0.0111367,89829.0,89814.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419826680,0.01130334,89832.0,89814.0,0.01130544]
["bitfinex-derivatives","BTCF0:USTF0",1766419826879,0.01130334,89832.0,89816.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766419827176,0.00016704,89832.0,89824.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766419827488,0.00016704,89832.0,89814.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419827489,4e-08,89832.0,89820.0,0.18620514]
["bitfinex-derivatives","BTCF0:USTF0",1766419827680,0.05616,89842.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766419828073,0.0111341,89850.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766419828278,1.4316144,89848.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766419828677,0.0111346,89846.0,89830.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766419828887,0.0111346,89846.0,89828.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419829086,0.0111349,89844.0,89828.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419829386,0.0111347,89845.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766419830087,0.0111344,89848.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766419830488,0.0111344,89848.0,89832.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1766419830878,0.00016704,89849.0,89828.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419831482,0.0111346,89846.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766419831985,0.0111353,89840.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766419832186,0.0111356,89838.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766419832380,0.00016704,89849.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766419832578,0.011136,89835.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766419832891,0.0111354,89840.0,89822.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766419833290,0.011135,89843.0,89817.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419833587,0.00016704,89849.0,89820.0,0.18620514]
["bitfinex-derivatives","BTCF0:USTF0",1766419834186,0.0111349,89844.0,89820.0,0.18620514]
["bitfinex-derivatives","BTCF0:USTF0",1766419834389,0.0111351,89842.0,89825.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1766419834579,0.0111344,89848.0,89826.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419834775,0.00016704,89849.0,89837.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766419834986,0.00016704,89849.0,89830.0,0.18620514]
["bitfinex-derivatives","BTCF0:USTF0",1766419834987,0.00016704,89849.0,89839.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766419835983,0.00016704,89849.0,89838.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419836187,0.05616,89861.0,89845.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766419836490,0.05616,89861.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766419836687,0.05616,89861.0,89840.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766419836992,0.05616,89861.0,89834.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419836993,0.0111339,89852.0,89834.0,0.01130304]
["bitfinex-derivatives","BTCF0:USTF0",1766419837291,0.0111342,89850.0,89835.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766419838076,0.00016694,89852.0,89834.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419838278,0.0111348,89845.0,89835.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419838480,0.0111343,89848.0,89835.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419838787,0.0111343,89848.0,89834.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419839086,0.0111346,89846.0,89835.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419839294,0.0111342,89849.0,89835.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419839489,0.01130084,89852.0,89835.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419839684,0.00016694,89852.0,89835.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419839986,0.0111343,89849.0,89834.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1766419840188,0.0111346,89847.0,89835.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419841188,0.0111341,89850.0,89835.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419841492,0.00016694,89852.0,89835.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419841690,0.00016694,89852.0,89818.0,1.42032]
["bitfinex-derivatives","BTCF0:USTF0",1766419841691,0.0111358,89837.0,89819.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766419841889,0.0111353,89840.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766419843787,0.0111353,89840.0,89823.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419844090,0.0111353,89840.0,89824.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766419844293,0.00016694,89841.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766419844683,0.00016694,89841.0,89823.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419845087,0.00016694,89841.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766419845290,0.00016694,89841.0,89833.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1766419847086,0.0111339,89852.0,89837.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766419847297,0.09979731,89859.0,89832.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419847298,0.0111338,89853.0,89832.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419847692,0.0111338,89853.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766419848002,0.01130054,89854.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766419848595,0.00016694,89854.0,89840.0,0.18620514]
["bitfinex-derivatives","BTCF0:USTF0",1766419848896,0.03992,89859.0,89840.0,0.18620514]
["bitfinex-derivatives","BTCF0:USTF0",1766419848897,0.03992,89859.0,89841.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419849390,0.03992,89859.0,89845.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766419849595,0.0399182,89865.0,89841.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419849795,0.00016683,89862.0,89844.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419850094,0.00016683,89862.0,89849.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766419852188,0.00016683,89862.0,89851.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1766419852423,0.06188369,89872.0,89844.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419852424,0.0399182,89884.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766419852588,1.4202,89896.0,89870.0,0.18620514]
["bitfinex-derivatives","BTCF0:USTF0",1766419852784,1.4202,89896.0,89876.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766419852992,1.4202,89896.0,89871.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419853566,0.0446,89900.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766419853770,0.0446,89900.0,89881.0,0.0672902]
["bitfinex-derivatives","BTCF0:USTF0",1766419853909,0.0111286,89894.0,89881.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419854089,0.0446,89900.0,89881.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419854290,0.0111284,89896.0,89881.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419854501,0.011128,89899.0,89881.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419854795,0.0111284,89896.0,89881.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419855397,0.055728,89900.0,89881.0,0.0672901]
["bitfinex-derivatives","BTCF0:USTF0",1766419855600,0.0111285,89896.0,89881.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419855797,0.0111288,89893.0,89881.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419856103,0.0111291,89891.0,89881.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419856303,0.0111293,89889.0,89881.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766419856797,0.0446,89900.0,89882.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419856798,0.0111297,89885.0,89882.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419857008,0.0111296,89886.0,89879.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419857299,0.0111293,89889.0,89879.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419857510,0.0111296,89887.0,89879.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419858199,0.0446,89900.0,89879.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419858404,0.0111292,89890.0,89879.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419858604,0.0111295,89888.0,89879.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419859201,0.0111295,89888.0,89876.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419859598,0.0446,89900.0,89876.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419859808,0.0446,89900.0,89875.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419859809,0.0111303,89881.0,89875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419860202,0.0111284,89896.0,89873.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419860503,0.0111308,89877.0,89860.0,0.2837341]
["bitfinex-derivatives","BTCF0:USTF0",1766419860806,0.011131,89875.0,89861.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419861105,0.0111306,89879.0,89861.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419861303,0.01129754,89879.0,89861.0,0.05628694]
["bitfinex-derivatives","BTCF0:USTF0",1766419861702,0.0111309,89876.0,89861.0,0.05628694]
["bitfinex-derivatives","BTCF0:USTF0",1766419861902,0.01129744,89879.0,89861.0,0.05628694]
["bitfinex-derivatives","BTCF0:USTF0",1766419862304,0.01129744,89879.0,89863.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766419862905,0.01113,89884.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766419863205,0.0111294,89888.0,89864.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419863414,0.0111294,89888.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766419863906,0.0111294,89888.0,89872.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419864109,0.0446,89900.0,89872.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419864502,0.0446,89900.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766419864711,0.0111293,89889.0,89880.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419864909,0.0111289,89892.0,89880.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1766419865309,0.0446,89900.0,89880.0,0.32888824]
["bitfinex-derivatives","BTCF0:USTF0",1766419865503,0.0557279,89900.0,89882.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766419865806,0.0111282,89898.0,89882.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766419866014,0.0111283,89897.0,89880.0,0.05628694]
["bitfinex-derivatives","BTCF0:USTF0",1766419866306,0.0446,89900.0,89882.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766419866510,0.0446,89900.0,89880.0,0.05628694]
["bitfinex-derivatives","BTCF0:USTF0",1766419866511,0.0111283,89897.0,89880.0,0.05628694]
["bitfinex-derivatives","BTCF0:USTF0",1766419866811,0.011129,89891.0,89880.0,0.05628694]
["bitfinex-derivatives","BTCF0:USTF0",1766419867000,0.0111289,89892.0,89880.0,0.05628694]
["bitfinex-derivatives","BTCF0:USTF0",1766419867206,0.0111286,89895.0,89880.0,0.05628694]
["bitfinex-derivatives","BTCF0:USTF0",1766419867403,0.0111262,89914.0,89880.0,0.05628694]
["bitfinex-derivatives","BTCF0:USTF0",1766419867711,0.0072,89933.0,89904.0,0.2726013]
["bitfinex-derivatives","BTCF0:USTF0",1766419868008,0.0072,89933.0,89919.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1766419868209,1.41968,89943.0,89914.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419868415,0.0111233,89938.0,89920.0,0.2726013]
["bitfinex-derivatives","BTCF0:USTF0",1766419868611,0.0111239,89932.0,89915.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766419869011,0.0111236,89935.0,89915.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766419870904,0.0111239,89933.0,89915.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766419871411,0.0111242,89930.0,89914.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419871707,0.0111239,89932.0,89914.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419872212,0.0111247,89926.0,89914.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419872515,0.05612,89941.0,89916.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766419872702,0.05612,89941.0,89920.0,0.2726013]
["bitfinex-derivatives","BTCF0:USTF0",1766419872900,0.011122,89948.0,89920.0,0.2726013]
["bitfinex-derivatives","BTCF0:USTF0",1766419873217,0.0111217,89950.0,89932.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766419873518,0.0111217,89950.0,89933.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419873706,0.0672416,89951.0,89933.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419874315,0.011122,89948.0,89933.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419874516,0.0111223,89946.0,89933.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419875217,0.05612,89951.0,89933.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766419875514,0.0111217,89950.0,89932.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419875716,0.011124,89932.0,89912.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1766419875904,0.0111222,89946.0,89913.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419876115,0.0111239,89933.0,89913.0,0.0672061]
["bitfinex-derivatives","BTCF0:USTF0",1766419876311,0.0111242,89930.0,89913.0,0.0672061]
["bitfinex-derivatives","BTCF0:USTF0",1766419876509,0.0111237,89935.0,89913.0,0.0672061]
["bitfinex-derivatives","BTCF0:USTF0",1766419876713,0.00016653,89933.0,89915.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419876908,0.00016653,89933.0,89920.0,0.2726013]
["bitfinex-derivatives","BTCF0:USTF0",1766419877108,0.00016653,89933.0,89922.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766419877314,0.0111229,89940.0,89922.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766419877616,0.0111229,89940.0,89921.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419878304,0.0111233,89938.0,89921.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419880214,0.0111236,89935.0,89921.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419881219,0.05612,89951.0,89915.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419881413,0.0111241,89931.0,89915.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419881723,0.0111244,89929.0,89916.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419881907,0.0111248,89926.0,89915.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419882113,0.0111248,89926.0,89916.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419882322,0.0111243,89929.0,89916.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419882512,0.0111239,89932.0,89916.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419882722,0.0111243,89929.0,89916.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419883021,0.0111246,89927.0,89916.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419883317,0.0111249,89925.0,89916.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419885017,0.0111249,89925.0,89915.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419885224,0.0111246,89927.0,89916.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419885522,0.0111241,89931.0,89916.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419885719,0.0111241,89931.0,89915.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419885914,0.0144,89940.0,89920.0,0.2726013]
["bitfinex-derivatives","BTCF0:USTF0",1766419886110,0.025523,89940.0,89926.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766419886318,0.0144,89940.0,89926.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766419886521,0.0111226,89943.0,89926.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766419887230,0.0111224,89944.0,89927.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766419887618,0.0111227,89942.0,89927.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766419888428,0.0287623,89946.0,89927.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766419888622,0.0111225,89944.0,89927.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766419889627,0.01764,89946.0,89924.0,0.0672048]
["bitfinex-derivatives","BTCF0:USTF0",1766419889938,0.0111232,89938.0,89924.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419890224,0.0111225,89944.0,89925.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766419890430,0.0111227,89942.0,89925.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766419890626,0.0111227,89942.0,89927.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1766419891124,0.01764,89946.0,89924.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419891328,0.0111229,89941.0,89924.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419891524,0.01764,89946.0,89924.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419891724,0.0111238,89934.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766419891927,0.0111234,89937.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766419892126,0.011123,89940.0,89922.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766419892529,0.0111233,89938.0,89922.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766419892728,0.0111229,89941.0,89924.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766419892929,0.01764,89946.0,89930.0,0.2726013]
["bitfinex-derivatives","BTCF0:USTF0",1766419893135,0.01764,89946.0,89930.0,0.2969613]
["bitfinex-derivatives","BTCF0:USTF0",1766419893835,0.0111212,89955.0,89930.0,0.2969613]
["bitfinex-derivatives","BTCF0:USTF0",1766419894127,0.0111212,89955.0,89934.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1766419894329,0.0111214,89953.0,89938.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1766419894630,0.011121,89956.0,89938.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419894828,0.0111213,89954.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766419895728,0.0111213,89954.0,89938.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419896028,0.05608,89970.0,89944.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766419896331,0.05608,89970.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766419896634,0.05608,89970.0,89947.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419897321,0.0111203,89962.0,89947.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419897824,0.0111206,89960.0,89947.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419899827,1.4188,89976.0,89950.0,0.2726013]
["bitfinex-derivatives","BTCF0:USTF0",1766419900022,0.0111187,89975.0,89954.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419900222,0.0111187,89975.0,89955.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419900622,0.02812,89980.0,89955.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419900928,0.0111194,89969.0,89955.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419901124,0.011119,89972.0,89955.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766419901428,0.02812,89980.0,89956.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419901732,0.0111196,89967.0,89957.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1766419901928,0.039238,89980.0,89958.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1766419901929,0.0111183,89978.0,89958.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1766419902129,0.0111201,89964.0,89954.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419902332,0.0111198,89965.0,89955.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766419902530,0.0111195,89968.0,89955.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766419903132,0.0111198,89966.0,89955.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766419903330,0.01112,89964.0,89955.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766419903533,0.0111205,89960.0,89954.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419903728,0.0111174,89985.0,89923.0,0.11156898]
["bitfinex-derivatives","BTCF0:USTF0",1766419903729,0.0111214,89952.0,89930.0,0.2726013]
["bitfinex-derivatives","BTCF0:USTF0",1766419903931,0.0111207,89958.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766419904130,0.0111195,89968.0,89944.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419904329,0.01436,89971.0,89957.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766419904634,0.011119,89973.0,89957.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766419904830,0.0111184,89977.0,89960.0,0.2837217]
["bitfinex-derivatives","BTCF0:USTF0",1766419905136,0.02504,89982.0,89960.0,0.0671604]
["bitfinex-derivatives","BTCF0:USTF0",1766419905323,0.0111186,89976.0,89960.0,0.0671604]
["bitfinex-derivatives","BTCF0:USTF0",1766419905524,0.02504,89982.0,89960.0,0.0671604]
["bitfinex-derivatives","BTCF0:USTF0",1766419905719,0.0111186,89975.0,89960.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419907029,0.0111179,89981.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766419907336,0.02504,89982.0,89962.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766419907936,0.0361579,89982.0,89965.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766419908138,0.02504,89982.0,89967.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766419908436,0.02504,89982.0,89969.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766419908735,0.02504,89982.0,89968.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419908938,0.0361578,89982.0,89968.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419909321,0.02504,89982.0,89968.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419909521,1.41872,89986.0,89968.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419909726,0.0111151,90004.0,89968.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419909727,0.0399182,90014.0,89970.0,0.2726013]
["bitfinex-derivatives","BTCF0:USTF0",1766419910028,0.0111152,90003.0,89990.0,0.2726013]
["bitfinex-derivatives","BTCF0:USTF0",1766419910428,0.0111152,90003.0,89988.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419911022,0.0111144,90009.0,89990.0,0.2726013]
["bitfinex-derivatives","BTCF0:USTF0",1766419911222,0.0111149,90006.0,89988.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419911429,0.0111144,90009.0,89990.0,0.2726013]
["bitfinex-derivatives","BTCF0:USTF0",1766419911725,0.0111137,90015.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766419911930,0.0242,90020.0,89997.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419912127,0.0242,90020.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766419912526,0.0242,90020.0,89997.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419912527,0.0111135,90017.0,89997.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419912740,0.0111135,90017.0,90000.0,0.2726013]
["bitfinex-derivatives","BTCF0:USTF0",1766419913047,0.011113,90021.0,90000.0,0.2837168]
["bitfinex-derivatives","BTCF0:USTF0",1766419913230,0.0111133,90019.0,90001.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766419913538,0.05604,90027.0,90001.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766419913937,0.0111151,90004.0,90001.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419914322,0.011115,90005.0,89962.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1766419914530,0.0111185,89976.0,89962.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1766419914728,0.0617966,89992.0,89963.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419914936,0.05068,89992.0,89967.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766419915330,0.0111175,89985.0,89971.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766419915529,0.0111174,89985.0,89972.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766419915724,0.0111175,89985.0,89972.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766419915935,0.05068,89992.0,89972.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766419916137,1.41816,90016.0,89972.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766419916430,0.0111161,89995.0,89976.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766419916938,0.00716,90002.0,89971.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766419917130,0.0111179,89982.0,89971.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766419917327,0.0111179,89982.0,89972.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766419917527,0.0111179,89982.0,89973.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766419917730,0.0111181,89979.0,89971.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766419917932,0.0111182,89979.0,89961.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766419918130,0.0111185,89977.0,89961.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766419918342,0.011118,89980.0,89961.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766419918542,0.011118,89980.0,89962.0,0.01123217]
["bitfinex-derivatives","BTCF0:USTF0",1766419918742,0.0111176,89983.0,89962.0,0.01123217]
["bitfinex-derivatives","BTCF0:USTF0",1766419918935,0.011118,89981.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766419919136,0.0111666,89984.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766419919644,0.0111185,89976.0,89964.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766419919954,0.0111185,89976.0,89962.0,0.00031207]
["bitfinex-derivatives","BTCF0:USTF0",1766419919955,0.011121,89956.0,89924.0,0.03976866]
["bitfinex-derivatives","BTCF0:USTF0",1766419920142,0.18559526,89974.0,89923.0,1.42285327]
["bitfinex-derivatives","BTCF0:USTF0",1766419920143,0.0111214,89953.0,89934.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766419920439,0.0111209,89957.0,89936.0,0.02010003]
["bitfinex-derivatives","BTCF0:USTF0",1766419920641,0.0111209,89957.0,89937.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1766419920830,0.00028345,89956.0,89938.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419921029,0.0111211,89955.0,89938.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419921243,0.00028345,89956.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766419921439,0.01171372,89976.0,89938.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419921440,0.0399182,89987.0,89955.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766419921644,0.0111184,89977.0,89957.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766419921843,0.0072,89976.0,89948.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419922146,0.0072,89976.0,89950.0,0.18559526]
["bitfinex-derivatives","BTCF0:USTF0",1766419922147,0.0183186,89976.0,89950.0,0.18559526]
["bitfinex-derivatives","BTCF0:USTF0",1766419922335,0.0111189,89973.0,89953.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766419922535,0.0111192,89971.0,89954.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419922738,0.00016675,89972.0,89954.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419923045,0.0072,89976.0,89958.0,0.02010003]
["bitfinex-derivatives","BTCF0:USTF0",1766419923235,0.0072,89976.0,89958.0,0.08726073]
["bitfinex-derivatives","BTCF0:USTF0",1766419923436,0.0072,89976.0,89961.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766419923641,0.0072,89976.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766419923945,0.05969171,89993.0,89958.0,0.07614003]
["bitfinex-derivatives","BTCF0:USTF0",1766419923946,0.05604,89985.0,89968.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766419924331,0.05604,89985.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766419924540,0.0111178,89982.0,89967.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419924735,0.05604,89985.0,89967.0,0.02010003]
["bitfinex-derivatives","BTCF0:USTF0",1766419924736,0.0111187,89975.0,89967.0,0.02010003]
["bitfinex-derivatives","BTCF0:USTF0",1766419924934,0.0111187,89975.0,89966.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766419925134,0.05604,89985.0,89966.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766419925331,0.05604,89985.0,89963.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1766419926043,0.18559526,89980.0,89954.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1766419926246,0.01112,89964.0,89954.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1766419928251,0.01115972,89968.0,89954.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1766419928944,0.01115962,89968.0,89954.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1766419929449,4.012e-05,89968.0,89954.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1766419931239,4.012e-05,89968.0,89954.0,0.01124785]
["bitfinex-derivatives","BTCF0:USTF0",1766419932055,4.012e-05,89968.0,89957.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766419932352,1.2e-07,89968.0,89957.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766419932545,1.2e-07,89968.0,89955.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766419932745,1.2e-07,89968.0,89959.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766419933953,1.2e-07,89968.0,89958.0,0.18559526]
["bitfinex-derivatives","BTCF0:USTF0",1766419934245,0.0111181,89979.0,89962.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766419934451,0.011,89985.0,89962.0,0.0671601]
["bitfinex-derivatives","BTCF0:USTF0",1766419934652,0.011118,89980.0,89965.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766419935043,0.0111186,89975.0,89962.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419935247,0.011,89985.0,89962.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419935248,0.0111189,89973.0,89962.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419935653,0.0111189,89973.0,89958.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766419935956,0.0111189,89973.0,89959.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419936654,0.0111192,89971.0,89959.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419936954,0.0111194,89969.0,89959.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419937552,0.0111199,89965.0,89954.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1766419937753,0.0111195,89968.0,89960.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419938052,0.0111179,89981.0,89954.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1766419938053,0.0111198,89966.0,89961.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419938244,0.0111198,89966.0,89954.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1766419938245,0.011121,89956.0,89954.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419938457,0.011121,89956.0,89949.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766419938656,0.011121,89956.0,89948.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766419938948,0.011121,89956.0,89948.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419939155,0.011119,89972.0,89948.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419939356,0.0111209,89957.0,89948.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419939557,0.0111209,89957.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419939856,0.0111209,89957.0,89932.0,1.4182]
["bitfinex-derivatives","BTCF0:USTF0",1766419939857,0.0111211,89956.0,89941.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419940048,0.01112,89965.0,89941.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766419940352,0.0111187,89974.0,89950.0,0.18559526]
["bitfinex-derivatives","BTCF0:USTF0",1766419940558,0.0072,89978.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766419940759,0.0072,89978.0,89960.0,0.18559526]
["bitfinex-derivatives","BTCF0:USTF0",1766419940760,0.00016675,89980.0,89966.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766419941459,0.00016675,89980.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766419941651,0.0111181,89979.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766419942656,0.00016675,89980.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766419943253,0.00016675,89980.0,89965.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766419944159,0.0111183,89978.0,89962.0,0.01128695]
["bitfinex-derivatives","BTCF0:USTF0",1766419944462,0.00016675,89980.0,89962.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419944646,0.0111189,89973.0,89962.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419945051,0.00016675,89980.0,89962.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419945351,0.0399182,89991.0,89974.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766419945352,0.00016,89991.0,89974.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766419945653,0.0111168,89990.0,89974.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766419945849,0.00016,89991.0,89974.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766419946050,0.00016,89991.0,89970.0,0.18559526]
["bitfinex-derivatives","BTCF0:USTF0",1766419946051,0.00016,89991.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766419946251,0.00016,89991.0,89977.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766419946652,0.0111168,89990.0,89975.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766419947052,0.0111187,89975.0,89962.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419947255,0.0111172,89987.0,89965.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766419947450,0.0111195,89968.0,89949.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766419947659,0.056,89976.0,89942.0,0.03976866]
["bitfinex-derivatives","BTCF0:USTF0",1766419947963,0.056,89976.0,89925.0,0.0795859]
["bitfinex-derivatives","BTCF0:USTF0",1766419947964,0.0111187,89974.0,89925.0,0.0619389]
["bitfinex-derivatives","BTCF0:USTF0",1766419948153,0.0111216,89951.0,89932.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766419948356,0.0111219,89949.0,89929.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766419948562,0.0111222,89946.0,89930.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419948754,0.00016675,89948.0,89933.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766419949759,0.056,89958.0,89930.0,0.18576201]
["bitfinex-derivatives","BTCF0:USTF0",1766419950064,0.056,89958.0,89942.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766419950261,0.056,89958.0,89944.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766419950464,0.0111196,89967.0,89949.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766419950962,0.01112,89964.0,89949.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419951356,0.01124635,89967.0,89949.0,0.01128855]
["bitfinex-derivatives","BTCF0:USTF0",1766419951858,0.00012675,89967.0,89949.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419952164,0.0111207,89958.0,89949.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419953260,0.0111209,89956.0,89949.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419953464,0.0111209,89956.0,89941.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766419953664,0.0111213,89954.0,89941.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766419954663,0.00012675,89967.0,89941.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766419954664,0.0111215,89952.0,89941.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766419954861,0.0111207,89958.0,89941.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766419955069,0.011121,89956.0,89941.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766419955262,0.0111213,89954.0,89941.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766419955962,0.0111213,89954.0,89939.0,0.01128965]
["bitfinex-derivatives","BTCF0:USTF0",1766419956560,0.0111212,89954.0,89939.0,0.01128965]
["bitfinex-derivatives","BTCF0:USTF0",1766419956752,0.0111215,89952.0,89939.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419956954,0.011122,89948.0,89939.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419957170,0.0111225,89944.0,89926.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766419957481,0.0111214,89953.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766419957669,0.011122,89948.0,89930.0,0.18559526]
["bitfinex-derivatives","BTCF0:USTF0",1766419957962,0.0111223,89946.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766419958170,0.00016675,89946.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766419958667,0.00016675,89946.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766419958863,0.00016675,89946.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766419959073,0.00016675,89946.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766419959267,0.0111197,89966.0,89940.0,0.18559526]
["bitfinex-derivatives","BTCF0:USTF0",1766419959567,0.0111201,89963.0,89945.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766419959766,0.05604,89965.0,89942.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766419959968,0.05604,89965.0,89938.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1766419960167,0.00016675,89960.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419960760,0.01128725,89960.0,89943.0,0.01128925]
["bitfinex-derivatives","BTCF0:USTF0",1766419961660,0.00016675,89960.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419961860,0.00016675,89960.0,89944.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766419962163,0.01128735,89960.0,89944.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766419962362,0.01128735,89960.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419962574,0.0111213,89954.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419962771,0.0111215,89952.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419963266,0.0111211,89955.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419964165,0.0111208,89958.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419964670,0.00016675,89960.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766419965171,0.0111206,89959.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766419965364,0.00016675,89960.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419965568,0.00016675,89960.0,89952.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766419965870,0.00016675,89960.0,89954.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766419966770,0.00016675,89960.0,89950.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766419966972,0.00016675,89960.0,89949.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766419967362,0.00016675,89960.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766419967563,0.01128725,89960.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766419967763,0.0111209,89957.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419968073,0.00016675,89960.0,89943.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419968373,0.0111218,89949.0,89943.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419968675,0.0111215,89952.0,89943.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419969467,0.0111218,89949.0,89943.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419969666,0.0111214,89952.0,89943.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419970963,0.0111218,89950.0,89943.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419973272,0.0111213,89954.0,89943.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419973673,0.0111208,89957.0,89943.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419974075,0.0111211,89955.0,89943.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419974461,0.0111214,89953.0,89943.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419974968,0.0111216,89951.0,89943.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419976875,0.0111209,89957.0,89943.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419977379,0.00016675,89960.0,89947.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1766419978868,0.00016675,89960.0,89949.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766419979063,0.00016675,89960.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766419979262,0.00016675,89960.0,89948.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766419979771,0.00016675,89960.0,89950.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766419979987,0.00016675,89960.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766419980169,0.00016675,89960.0,89943.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419980377,5e-08,89960.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766419980571,0.0111189,89973.0,89957.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766419981367,0.0111194,89969.0,89954.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766419981574,0.00016675,89970.0,89951.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766419981778,0.00016675,89970.0,89952.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766419982771,0.0111196,89967.0,89951.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766419983173,0.0111196,89967.0,89951.0,0.0671215]
["bitfinex-derivatives","BTCF0:USTF0",1766419983781,0.00016675,89970.0,89951.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766419984079,0.0111199,89965.0,89951.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766419984282,0.00016675,89970.0,89950.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766419984783,0.0111208,89958.0,89950.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766419985382,0.0111208,89958.0,89943.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419985683,0.0111208,89958.0,89944.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766419986581,0.0111199,89965.0,89949.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766419987169,0.0111198,89965.0,89944.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766419987374,0.00016675,89970.0,89944.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766419987375,0.00016675,89970.0,89948.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766419988788,0.0111202,89963.0,89948.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766419989175,0.0111196,89967.0,89944.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766419989486,0.0111206,89959.0,89944.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766419989684,0.0111199,89965.0,89948.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766419989983,0.00016675,89970.0,89947.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766419990184,0.0111198,89966.0,89949.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766419990378,0.0111194,89969.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766419990580,0.0111196,89967.0,89951.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766419990781,0.0111199,89965.0,89951.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766419991578,0.00016675,89970.0,89953.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766419992376,0.0111196,89967.0,89953.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766419993081,0.00016675,89970.0,89957.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766419993282,0.00016675,89970.0,89960.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766419993485,0.0399182,89992.0,89960.0,0.27208773]
["bitfinex-derivatives","BTCF0:USTF0",1766419993787,0.0111168,89990.0,89973.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766419993982,0.011117,89988.0,89973.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766419994290,0.06835665,89987.0,89976.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766419994580,0.06835665,89987.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766419994581,0.0111163,89994.0,89978.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766419994785,0.0241039,89993.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766419994989,0.0241039,89992.0,89977.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419995173,0.02724,89998.0,89980.0,0.27208773]
["bitfinex-derivatives","BTCF0:USTF0",1766419995375,0.02724,89998.0,89987.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766419995787,0.02724,89998.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766419996590,0.02724,89998.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766419996591,0.0383558,89998.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766419996779,0.02724,89998.0,89977.0,0.01128495]
["bitfinex-derivatives","BTCF0:USTF0",1766419996974,0.02724,89998.0,89977.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766419997181,0.0001667,89996.0,89977.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419997490,0.0111172,89987.0,89977.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419998186,0.0001667,89996.0,89977.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419999284,0.0111172,89987.0,89977.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766419999891,0.0001667,89996.0,89977.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420000087,0.0111162,89995.0,89978.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766420000285,0.0001667,89996.0,89987.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766420000286,0.01156,89994.0,89987.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766420000487,0.0001667,89996.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766420001683,0.0001667,89996.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766420001888,0.0001667,89996.0,89983.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766420002277,0.056,90001.0,89978.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766420002783,0.0111177,89983.0,89977.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420002981,0.0111172,89987.0,89977.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420003289,0.0111201,89963.0,89948.0,0.03955855]
["bitfinex-derivatives","BTCF0:USTF0",1766420003486,0.0111212,89954.0,89937.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1766420003686,0.011122,89948.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766420003896,0.0111212,89954.0,89933.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1766420004195,0.0111211,89955.0,89932.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766420004392,0.011,89962.0,89935.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420004891,0.011,89962.0,89940.0,0.27208773]
["bitfinex-derivatives","BTCF0:USTF0",1766420005090,0.011,89962.0,89942.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766420005291,0.011,89962.0,89945.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766420006590,0.011,89962.0,89948.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766420006795,0.011,89962.0,89943.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766420006987,0.011,89962.0,89953.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766420007183,0.011,89962.0,89956.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766420007394,0.056,89969.0,89956.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766420007692,0.0671189,89973.0,89957.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766420007899,0.056,89973.0,89957.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766420008296,0.056,89973.0,89959.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766420008891,0.056,89973.0,89954.0,0.01120675]
["bitfinex-derivatives","BTCF0:USTF0",1766420009196,0.05973848,89987.0,89974.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766420009383,0.05973848,89987.0,89976.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766420009589,0.05973848,89987.0,89973.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766420009789,0.0111167,89990.0,89973.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766420010599,0.0111167,89991.0,89972.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420011694,0.056,89994.0,89972.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420011900,0.0111182,89978.0,89966.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766420012098,0.0111161,89996.0,89938.0,0.05940515]
["bitfinex-derivatives","BTCF0:USTF0",1766420012099,0.056,89984.0,89944.0,0.03955855]
["bitfinex-derivatives","BTCF0:USTF0",1766420012291,0.011,89983.0,89956.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766420012802,0.0111182,89979.0,89958.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766420012996,0.0111185,89976.0,89960.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420013191,0.00016675,89977.0,89960.0,0.01128715]
["bitfinex-derivatives","BTCF0:USTF0",1766420013699,0.0111189,89973.0,89960.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420013896,0.0111192,89970.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766420014304,0.0111192,89970.0,89953.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766420014503,0.0111192,89970.0,89953.0,0.0218412]
["bitfinex-derivatives","BTCF0:USTF0",1766420014909,0.00016675,89977.0,89953.0,0.01088675]
["bitfinex-derivatives","BTCF0:USTF0",1766420014910,0.0111196,89967.0,89953.0,0.01088675]
["bitfinex-derivatives","BTCF0:USTF0",1766420015203,0.00016675,89977.0,89953.0,0.01088675]
["bitfinex-derivatives","BTCF0:USTF0",1766420015408,0.0111199,89965.0,89953.0,0.01088675]
["bitfinex-derivatives","BTCF0:USTF0",1766420015601,0.0111195,89968.0,89953.0,0.01088675]
["bitfinex-derivatives","BTCF0:USTF0",1766420016104,0.0111194,89969.0,89953.0,0.01088675]
["bitfinex-derivatives","BTCF0:USTF0",1766420016306,0.00716,89973.0,89962.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766420016605,0.05616675,89977.0,89965.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766420017006,0.05616675,89977.0,89953.0,0.01088675]
["bitfinex-derivatives","BTCF0:USTF0",1766420017207,0.0111158,89998.0,89978.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766420017395,0.03284,89999.0,89971.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766420017610,0.0111169,89989.0,89971.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766420018012,0.03284,89999.0,89971.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766420018013,0.0111172,89987.0,89971.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766420018212,0.03284,89999.0,89971.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766420018213,0.0111175,89985.0,89971.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766420018424,0.00016675,89988.0,89971.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766420018613,0.0111176,89983.0,89971.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766420019112,0.00016675,89988.0,89971.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766420019113,0.01120675,89988.0,89971.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766420019309,0.01120675,89988.0,89974.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766420019522,0.01120675,89988.0,89973.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766420019915,0.01120675,89988.0,89975.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766420020314,0.01120675,89988.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766420020617,0.0111171,89987.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766420021013,0.01120675,89988.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766420021213,0.01120675,89988.0,89971.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766420021420,0.00016675,89988.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766420021611,0.0144,89996.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766420021809,0.0144,89996.0,89971.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766420022021,0.0111152,90003.0,89974.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766420022228,0.0111155,90001.0,89984.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766420022422,0.0111155,90001.0,89986.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766420022724,0.0111155,90001.0,89983.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766420023313,0.0111157,89999.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766420023823,1.47416,90004.0,89978.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766420024030,0.0111169,89989.0,89970.0,0.01116675]
["bitfinex-derivatives","BTCF0:USTF0",1766420024416,0.0111172,89987.0,89970.0,0.02228595]
["bitfinex-derivatives","BTCF0:USTF0",1766420024616,0.0111172,89987.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766420024923,0.0111173,89986.0,89970.0,0.01116675]
["bitfinex-derivatives","BTCF0:USTF0",1766420025126,0.0111173,89986.0,89971.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766420025626,0.0111173,89986.0,89970.0,0.01116675]
["bitfinex-derivatives","BTCF0:USTF0",1766420025826,0.0111173,89986.0,89970.0,0.02228585]
["bitfinex-derivatives","BTCF0:USTF0",1766420026818,0.0111169,89989.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766420027826,0.0111169,89989.0,89974.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766420028026,0.0111169,89989.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766420028226,0.0111172,89987.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766420028420,0.0111167,89991.0,89974.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766420028622,0.0671163,89994.0,89970.0,0.01116675]
["bitfinex-derivatives","BTCF0:USTF0",1766420028930,0.0111165,89992.0,89970.0,0.01116675]
["bitfinex-derivatives","BTCF0:USTF0",1766420029332,0.056,89994.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766420029527,0.0111168,89990.0,89970.0,0.01116675]
["bitfinex-derivatives","BTCF0:USTF0",1766420029729,0.0111171,89988.0,89973.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766420030032,0.056,89994.0,89970.0,0.01116675]
["bitfinex-derivatives","BTCF0:USTF0",1766420030230,0.0111168,89990.0,89974.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766420032034,0.011117,89988.0,89974.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766420032335,0.0111173,89986.0,89970.0,0.01116675]
["bitfinex-derivatives","BTCF0:USTF0",1766420032833,0.0111176,89984.0,89970.0,0.01116675]
["bitfinex-derivatives","BTCF0:USTF0",1766420033037,0.0111172,89987.0,89970.0,0.01116675]
["bitfinex-derivatives","BTCF0:USTF0",1766420033335,0.0111174,89985.0,89970.0,0.01116675]
["bitfinex-derivatives","BTCF0:USTF0",1766420033538,0.0111174,89985.0,89970.0,0.02228595]
["bitfinex-derivatives","BTCF0:USTF0",1766420033935,0.0111176,89983.0,89970.0,0.01116675]
["bitfinex-derivatives","BTCF0:USTF0",1766420034437,0.0111173,89986.0,89970.0,0.01116675]
["bitfinex-derivatives","BTCF0:USTF0",1766420034636,0.0111176,89983.0,89970.0,0.01116675]
["bitfinex-derivatives","BTCF0:USTF0",1766420035026,0.03987704,90009.0,89951.0,1.41804]
["bitfinex-derivatives","BTCF0:USTF0",1766420035027,0.0111178,89982.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766420035226,0.0111178,89982.0,89948.0,0.03955855]
["bitfinex-derivatives","BTCF0:USTF0",1766420035227,0.0111196,89967.0,89953.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766420035428,0.031,89983.0,89940.0,0.03955855]
["bitfinex-derivatives","BTCF0:USTF0",1766420035626,0.0111205,89960.0,89935.0,0.03955855]
["bitfinex-derivatives","BTCF0:USTF0",1766420035824,0.05596,89969.0,89930.0,0.31164628]
["bitfinex-derivatives","BTCF0:USTF0",1766420036026,0.00016675,89958.0,89946.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1766420036225,0.0111201,89964.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766420036830,0.0111204,89961.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766420037032,0.0111206,89959.0,89944.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766420037433,0.0111202,89962.0,89944.0,0.0670824]
["bitfinex-derivatives","BTCF0:USTF0",1766420038336,0.05596,89969.0,89941.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420038543,0.0111198,89966.0,89941.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420039041,0.0111213,89954.0,89941.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420039234,0.0111208,89958.0,89942.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766420039436,0.0111214,89953.0,89942.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766420039641,0.011,89955.0,89915.0,0.03955855]
["bitfinex-derivatives","BTCF0:USTF0",1766420039832,0.0111215,89952.0,89916.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766420040143,0.27208773,89950.0,89908.0,0.03955855]
["bitfinex-derivatives","BTCF0:USTF0",1766420040334,0.0111239,89933.0,89904.0,1.41808]
["bitfinex-derivatives","BTCF0:USTF0",1766420040635,0.00016675,89927.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766420041730,0.00016675,89927.0,89913.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1766420042130,0.0111247,89926.0,89910.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420042528,0.00016675,89927.0,89910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420042736,0.00016675,89927.0,89890.0,1.41828]
["bitfinex-derivatives","BTCF0:USTF0",1766420043036,0.011127,89908.0,89891.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766420043237,0.0111263,89913.0,89892.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766420043539,0.28324773,89930.0,89899.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766420043746,0.00016685,89923.0,89906.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420044040,0.00016685,89923.0,89907.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1766420044232,0.00016685,89923.0,89910.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1766420044839,0.00016685,89923.0,89906.0,0.01129385]
["bitfinex-derivatives","BTCF0:USTF0",1766420045938,0.00016685,89923.0,89880.0,1.41844]
["bitfinex-derivatives","BTCF0:USTF0",1766420046142,0.0111266,89911.0,89887.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766420046438,0.00016685,89923.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766420046439,8.542e-05,89910.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766420046642,0.00716,89909.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766420049042,0.00716,89909.0,89892.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420049233,0.00716,89909.0,89892.0,0.01129565]
["bitfinex-derivatives","BTCF0:USTF0",1766420050242,0.00025227,89910.0,89898.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1766420050537,0.00381227,89910.0,89895.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766420051737,0.00381227,89910.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766420052745,0.00025227,89910.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766420052935,0.00381227,89910.0,89897.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766420053444,0.00381227,89910.0,89859.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1766420053644,0.0111301,89883.0,89859.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1766420053847,9.538e-05,89882.0,89868.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1766420054446,0.00016685,89884.0,89868.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766420055033,0.00016685,89884.0,89866.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420055235,0.0111305,89879.0,89866.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420056032,0.0111301,89882.0,89866.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420056448,0.01932,89882.0,89866.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420056637,0.0111304,89880.0,89866.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420056841,0.01932,89882.0,89866.0,0.01129885]
["bitfinex-derivatives","BTCF0:USTF0",1766420057146,0.03004,89897.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766420057349,0.00016685,89896.0,89879.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420057549,0.0111287,89894.0,89879.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420058550,0.0111288,89893.0,89879.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420059150,0.0111291,89891.0,89879.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420059650,0.00016685,89896.0,89879.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420059848,0.0111295,89887.0,89879.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420060040,0.0111298,89885.0,89879.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420060752,0.0111302,89881.0,89872.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766420061946,0.0111299,89884.0,89868.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420062554,0.01432,89885.0,89871.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1766420062857,0.01432,89885.0,89868.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420063054,0.01432,89885.0,89869.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766420063255,0.0111299,89884.0,89869.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766420063747,0.01432,89885.0,89868.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420064057,0.01129525,89896.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766420064362,0.01108,89916.0,89886.0,0.1857069]
["bitfinex-derivatives","BTCF0:USTF0",1766420064652,0.0111269,89908.0,89889.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1766420064854,0.01108,89916.0,89880.0,0.1857069]
["bitfinex-derivatives","BTCF0:USTF0",1766420065056,0.0111267,89910.0,89880.0,0.1857069]
["bitfinex-derivatives","BTCF0:USTF0",1766420065250,0.01108,89916.0,89879.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766420065457,0.1857069,89890.0,89889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420065654,0.1857069,89890.0,89859.0,1.41974629]
["bitfinex-derivatives","BTCF0:USTF0",1766420065655,0.0111289,89892.0,89870.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766420065858,0.0111294,89888.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766420066054,0.00344,89898.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766420066055,0.0111293,89889.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766420066257,0.00344,89898.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766420066258,0.0111289,89892.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766420066648,0.00344,89898.0,89873.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1766420066848,0.00016685,89894.0,89877.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420067561,0.0111288,89893.0,89877.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420067757,0.0111288,89893.0,89877.0,0.01129755]
["bitfinex-derivatives","BTCF0:USTF0",1766420068061,0.00016685,89894.0,89877.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420068260,0.00016685,89894.0,89882.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766420068959,0.00016685,89894.0,89877.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420068960,0.00016685,89894.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766420069465,0.00016685,89894.0,89886.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766420070348,0.03962712,89918.0,89880.0,0.1857069]
["bitfinex-derivatives","BTCF0:USTF0",1766420070656,0.0111272,89906.0,89888.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1766420070954,0.24578341,89920.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766420070955,0.0111277,89902.0,89884.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1766420071460,0.01129455,89902.0,89884.0,0.01129665]
["bitfinex-derivatives","BTCF0:USTF0",1766420071659,0.00016685,89902.0,89884.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420072050,0.0111284,89896.0,89884.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420072245,0.011128,89900.0,89884.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420072463,0.011128,89900.0,89884.0,0.01129665]
["bitfinex-derivatives","BTCF0:USTF0",1766420072652,0.0111282,89898.0,89884.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420073254,0.0111278,89901.0,89884.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420073448,0.00016685,89902.0,89884.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420073658,5e-08,89902.0,89898.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1766420073856,0.0111246,89927.0,89894.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766420074156,0.0556044,89957.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766420074356,0.1857069,89920.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766420074856,0.00016685,89914.0,89897.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420075964,0.0111274,89904.0,89890.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766420076161,0.00016685,89914.0,89890.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766420076364,0.0111269,89908.0,89876.0,0.02981916]
["bitfinex-derivatives","BTCF0:USTF0",1766420076660,0.1857069,89910.0,89890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420076661,0.0111288,89893.0,89890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420077052,0.01129485,89900.0,89883.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420077257,0.0111297,89886.0,89883.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420077866,0.0111297,89886.0,89864.0,0.05940515]
["bitfinex-derivatives","BTCF0:USTF0",1766420077867,0.0111306,89878.0,89863.0,0.02981916]
["bitfinex-derivatives","BTCF0:USTF0",1766420078067,0.0111306,89878.0,89850.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1766420078068,0.0111306,89878.0,89862.0,0.04095166]
["bitfinex-derivatives","BTCF0:USTF0",1766420078264,0.0111302,89881.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766420078663,0.1757069,89900.0,89870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766420078964,0.00016685,89880.0,89870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766420080766,0.0111308,89877.0,89870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766420080963,0.00016685,89880.0,89870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766420081154,0.0111305,89879.0,89870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766420081354,0.0111309,89876.0,89841.0,0.0795859]
["bitfinex-derivatives","BTCF0:USTF0",1766420081560,0.0111309,89876.0,89857.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766420081766,0.0111309,89876.0,89859.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766420082167,0.0111305,89879.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766420082465,0.00013318,89878.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766420083367,0.00013318,89878.0,89870.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1766420084562,0.00013318,89878.0,89861.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420084563,0.00013318,89878.0,89869.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766420084868,0.0111298,89885.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766420085767,0.0111303,89881.0,89864.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766420085957,0.0111299,89884.0,89861.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420086164,0.00016685,89885.0,89873.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1766420086358,0.0111287,89894.0,89876.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766420086665,0.0111268,89909.0,89874.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1766420086870,0.0111295,89887.0,89865.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1766420087055,0.0111295,89887.0,89866.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1766420087255,0.0111278,89901.0,89866.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1766420087464,0.0111302,89882.0,89866.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1766420087661,0.0111306,89878.0,89866.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1766420088670,0.0111313,89873.0,89863.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420088865,0.0111309,89876.0,89863.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420089268,0.0111305,89879.0,89863.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420090375,0.0111302,89882.0,89863.0,0.01113235]
["bitfinex-derivatives","BTCF0:USTF0",1766420090667,0.00016685,89892.0,89853.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1766420090967,0.0111292,89889.0,89856.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766420091169,0.0111313,89873.0,89856.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766420091367,0.0111308,89877.0,89858.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1766420091667,0.0111312,89874.0,89859.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420092462,0.00016685,89876.0,89860.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1766420092664,0.0111313,89873.0,89859.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420093465,0.01129775,89876.0,89859.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420093673,0.0111311,89874.0,89859.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420093976,0.0111314,89872.0,89859.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420094176,0.011131,89875.0,89859.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420094473,0.011131,89875.0,89859.0,0.01129975]
["bitfinex-derivatives","BTCF0:USTF0",1766420095171,0.011132,89867.0,89841.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1766420095365,0.0111318,89869.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766420095566,0.011132,89867.0,89850.0,0.15825859]
["bitfinex-derivatives","BTCF0:USTF0",1766420095767,0.011132,89867.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766420095960,0.011132,89867.0,89853.0,0.15825859]
["bitfinex-derivatives","BTCF0:USTF0",1766420096365,0.0111323,89865.0,89853.0,0.15825859]
["bitfinex-derivatives","BTCF0:USTF0",1766420096667,0.0111326,89862.0,89851.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1766420096869,0.0111326,89863.0,89851.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1766420097071,0.0111328,89861.0,89851.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1766420097671,0.0111324,89864.0,89851.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1766420097869,0.00016685,89876.0,89854.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766420098075,0.00016685,89876.0,89859.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766420098570,0.00016685,89876.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766420099171,0.00016685,89876.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766420100273,0.0111287,89893.0,89866.0,0.1857069]
["bitfinex-derivatives","BTCF0:USTF0",1766420100579,0.0111282,89898.0,89865.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766420100780,0.0111279,89901.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766420100973,0.09007551,89907.0,89880.0,0.1857069]
["bitfinex-derivatives","BTCF0:USTF0",1766420100974,0.0111273,89905.0,89880.0,0.1857069]
["bitfinex-derivatives","BTCF0:USTF0",1766420101177,0.09007551,89907.0,89880.0,0.1857069]
["bitfinex-derivatives","BTCF0:USTF0",1766420101368,0.09007551,89907.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766420101678,0.1968311,89930.0,89890.0,0.1857069]
["bitfinex-derivatives","BTCF0:USTF0",1766420101869,0.25903579,89930.0,89896.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766420102068,0.0111259,89916.0,89896.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1766420102278,0.0111263,89914.0,89893.0,0.0111287]
["bitfinex-derivatives","BTCF0:USTF0",1766420102472,0.0111243,89929.0,89857.0,0.0667992]
["bitfinex-derivatives","BTCF0:USTF0",1766420102473,0.00016685,89912.0,89895.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420102671,0.0111273,89905.0,89895.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420102872,0.0111274,89904.0,89895.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420103374,0.0111278,89901.0,89883.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1766420103874,0.011127,89907.0,89885.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1766420104179,0.0111277,89902.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766420104369,0.00016685,89900.0,89883.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420104570,0.01129485,89900.0,89883.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420104875,0.00016685,89900.0,89883.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420105085,0.0111296,89886.0,89883.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420105373,0.0111294,89888.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766420105566,0.0111303,89881.0,89852.0,0.05940515]
["bitfinex-derivatives","BTCF0:USTF0",1766420105772,0.27248512,89900.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766420105971,0.0111271,89906.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766420105972,0.0111295,89888.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766420106174,0.0111297,89885.0,89868.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1766420107168,0.00016685,89886.0,89868.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1766420107369,0.00016685,89886.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766420107669,0.0111302,89882.0,89861.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766420108078,0.00016685,89886.0,89867.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1766420108380,0.0111301,89883.0,89863.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766420108882,0.00016685,89886.0,89875.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1766420109379,5e-08,89886.0,89860.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420109681,0.011128,89899.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766420110077,0.0111279,89900.0,89870.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420110471,0.03993568,89914.0,89876.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420110676,0.00016685,89894.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766420112183,0.00016685,89894.0,89876.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420112382,0.0111291,89891.0,89876.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420112882,0.00016685,89894.0,89876.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420113385,0.00016685,89894.0,89880.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1766420113582,0.03993568,89914.0,89880.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420113785,0.0111266,89911.0,89891.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766420114671,0.0111272,89906.0,89892.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420114874,0.00016685,89910.0,89892.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420115179,0.0111268,89909.0,89892.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420115786,0.0111271,89907.0,89892.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420116185,0.00016685,89910.0,89892.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420116383,0.011128,89899.0,89892.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420116686,0.011128,89899.0,89881.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1766420116883,0.0111273,89905.0,89887.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1766420117077,0.00016685,89910.0,89892.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1766420117379,0.00016685,89910.0,89890.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420117380,0.00016685,89910.0,89895.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1766420117576,0.00016685,89910.0,89894.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420117772,0.00016685,89910.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766420118071,0.011125,89924.0,89904.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1766420118678,0.011125,89924.0,89906.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766420118983,0.01129185,89924.0,89906.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766420120488,0.00016685,89924.0,89900.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420120790,0.00016685,89924.0,89904.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1766420120985,0.00016685,89924.0,89906.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766420121287,0.00016685,89924.0,89914.0,0.01108729]
["bitfinex-derivatives","BTCF0:USTF0",1766420121590,0.011124,89931.0,89911.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766420121889,0.0111244,89928.0,89911.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766420122491,0.01129125,89928.0,89911.0,0.01129335]
["bitfinex-derivatives","BTCF0:USTF0",1766420123090,0.00016685,89928.0,89911.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420124285,0.0111252,89922.0,89911.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420124996,0.0111255,89920.0,89911.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420125294,0.0111257,89918.0,89911.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420125679,0.00016685,89928.0,89911.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420126698,0.011125,89924.0,89911.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420127697,0.0111248,89925.0,89911.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420128094,0.00016685,89928.0,89911.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420128595,0.0111235,89936.0,89920.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1766420128795,0.0111235,89936.0,89918.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766420129293,0.0111237,89934.0,89918.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766420130693,0.011124,89932.0,89915.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766420130893,0.0111255,89920.0,89911.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1766420131198,0.00016685,89935.0,89911.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420131390,0.011125,89924.0,89911.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420132090,0.00016685,89935.0,89911.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420132295,0.03993568,89966.0,89925.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420132601,0.0111177,89982.0,89925.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420132602,0.03993568,89988.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766420132796,0.03993568,89997.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766420132998,0.03993568,89999.0,89960.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420133186,0.03993568,89999.0,89948.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766420133187,0.00016676,89988.0,89971.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766420133389,0.00016676,89988.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766420133990,0.00016676,89988.0,89971.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1766420134191,0.00016676,89988.0,89971.0,0.01128576]
["bitfinex-derivatives","BTCF0:USTF0",1766420135099,0.0111156,90000.0,89978.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420135298,0.0111156,90000.0,89977.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766420135504,0.0111156,90000.0,89970.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420135894,0.0112196,90014.0,89970.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420136094,0.0111143,90011.0,89990.0,0.28360182]
["bitfinex-derivatives","BTCF0:USTF0",1766420136294,0.00016666,90010.0,89991.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420137108,0.00016666,90010.0,89991.0,0.01128326]
["bitfinex-derivatives","BTCF0:USTF0",1766420137406,0.00016666,90010.0,89994.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766420137592,0.00016666,90010.0,89991.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420138609,0.05,90050.0,90000.0,0.54497024]
["bitfinex-derivatives","BTCF0:USTF0",1766420138907,0.01111,90045.0,90020.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420139093,0.05,90050.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766420139296,0.05,90050.0,90030.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420139502,0.05,90050.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766420139503,0.00011085,90049.0,90031.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420139906,0.00011085,90049.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766420140203,0.00011085,90049.0,90031.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420140705,0.00011085,90049.0,89984.0,0.88211095]
["bitfinex-derivatives","BTCF0:USTF0",1766420140706,0.00011085,90049.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766420140904,0.0111104,90042.0,90010.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420141202,0.05,90050.0,90010.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420141203,0.0111112,90035.0,90010.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420141400,0.0111096,90048.0,90010.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420141592,0.0111127,90024.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766420141792,0.01127966,90021.0,90002.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420141993,0.00016666,90021.0,90002.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420143307,0.0111135,90016.0,90002.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420143508,0.0111131,90020.0,90002.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420144204,0.0111135,90017.0,90002.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420144703,0.0111141,90012.0,90002.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420144898,0.0111135,90017.0,90002.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420146313,0.05,90050.0,90002.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420146506,0.0111113,90035.0,90009.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766420146699,0.0111114,90034.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766420147010,0.0111108,90039.0,90013.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766420147306,0.0111108,90039.0,90016.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1766420147502,0.00011085,90035.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766420147698,0.00011085,90035.0,90017.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420148100,0.00011085,90035.0,90017.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420148298,0.0111122,90027.0,90017.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420148504,0.00011085,90035.0,90017.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420148801,0.05,90050.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766420148802,0.0111097,90047.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766420149005,0.05,90050.0,90030.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766420149199,0.05,90050.0,90020.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420149410,0.05,90050.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766420149808,0.05,90050.0,90034.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766420150005,0.05,90050.0,90036.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420150309,0.05,90050.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766420150709,0.05,90050.0,90036.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420150902,0.0001666,90054.0,90036.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420151705,0.0111094,90050.0,90036.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420151900,0.0001666,90054.0,90036.0,0.01127766]
["bitfinex-derivatives","BTCF0:USTF0",1766420152214,0.011109,90053.0,90036.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420152402,0.0111094,90050.0,90036.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420152601,0.0001666,90054.0,90036.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420152796,0.0001666,90054.0,90036.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420153812,0.0111109,90038.0,90036.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420155009,0.0111096,90048.0,90000.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420155212,0.0111117,90031.0,90009.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1766420155413,0.0111117,90031.0,90000.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420155711,0.0111112,90036.0,90018.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1766420155898,0.27248512,90060.0,90010.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420156104,0.00016666,90044.0,90026.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420156305,0.00016666,90044.0,90032.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766420157508,0.00016666,90044.0,90026.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420157708,0.00016666,90044.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766420157907,0.00016666,90044.0,90026.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420159116,0.0111106,90040.0,90026.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420160310,0.0111107,90039.0,90026.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420160515,0.0111102,90043.0,90026.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420161213,0.00016666,90044.0,90026.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420161614,0.00016666,90044.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766420161914,0.0111124,90026.0,90006.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766420162113,0.0111131,90020.0,89990.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420162307,0.0111124,90026.0,89995.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766420162705,0.0111084,90058.0,90010.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420162915,0.0111115,90033.0,90010.0,0.27248512]
["bitfinex-derivatives","BTCF0:USTF0",1766420163118,0.0111115,90033.0,90014.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766420163721,0.01127816,90033.0,90014.0,0.01128036]
["bitfinex-derivatives","BTCF0:USTF0",1766420163921,0.01127816,90033.0,90014.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420163922,0.00016666,90033.0,90014.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420164117,0.0111119,90030.0,90014.0,0.01128046]
["bitfinex-derivatives","BTCF0:USTF0",1766420164310,0.01127816,90033.0,90014.0,0.01128046]
["bitfinex-derivatives","BTCF0:USTF0",1766420164617,0.01127816,90033.0,90018.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766420164618,0.00016666,90033.0,90018.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766420164817,0.00016666,90033.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766420165321,0.00016666,90033.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766420165522,0.00016666,90033.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766420165816,0.00016666,90033.0,90000.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420166023,0.00016666,90033.0,90005.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766420166320,0.0111127,90023.0,90005.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766420166912,0.0111127,90023.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766420167117,0.00016666,90033.0,90005.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420167515,0.00016666,90033.0,90005.0,0.01128146]
["bitfinex-derivatives","BTCF0:USTF0",1766420167715,0.0111127,90023.0,90005.0,0.01128146]
["bitfinex-derivatives","BTCF0:USTF0",1766420169124,0.0111127,90023.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766420169324,0.00016666,90033.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766420169523,0.00016666,90033.0,90005.0,0.01128146]
["bitfinex-derivatives","BTCF0:USTF0",1766420169724,0.0111129,90022.0,90005.0,0.01128146]
["bitfinex-derivatives","BTCF0:USTF0",1766420170220,0.0111129,90022.0,90007.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1766420170425,0.0111119,90030.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766420170725,0.011112,90029.0,90014.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766420170911,0.0111116,90032.0,90005.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420171110,0.0111116,90032.0,90017.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766420171310,0.00016666,90033.0,90005.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420171715,0.0111119,90030.0,90005.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420172129,0.0111121,90028.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766420172428,0.00016666,90033.0,90014.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766420172816,0.00016666,90033.0,90005.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420172817,0.011112,90029.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766420173019,0.0111123,90027.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766420173814,0.0111117,90031.0,90005.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420174020,0.00016666,90033.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766420174021,0.23158627,90020.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766420174324,0.23158627,90020.0,89993.0,0.02929663]
["bitfinex-derivatives","BTCF0:USTF0",1766420174325,0.03993568,90035.0,90010.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420174525,0.03993568,90045.0,90010.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420174719,0.0111117,90031.0,90010.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420175021,0.00016666,90030.0,90013.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766420175227,0.00016666,90030.0,90011.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420176316,0.00016666,90030.0,90024.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766420176626,0.00016666,90030.0,90017.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1766420177128,0.00016666,90030.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766420177321,0.00016666,90030.0,90021.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766420177519,0.03993568,90055.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766420177721,0.03993568,90055.0,90020.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420177920,0.03993568,90058.0,90031.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766420178127,0.01111,90045.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766420178329,0.0111105,90041.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766420178514,0.00016666,90040.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766420178720,0.0111107,90039.0,90022.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420178927,0.0111116,90032.0,90022.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420179230,0.0111119,90030.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766420179931,0.00016666,90040.0,90013.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766420180129,0.00016666,90040.0,90010.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420180130,0.0111124,90026.0,90017.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420180324,0.0111119,90029.0,90017.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420180630,0.0111116,90032.0,90017.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420180831,0.00016666,90040.0,90017.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420181928,0.0111119,90030.0,90017.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420182129,0.0111116,90032.0,90017.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420182632,0.0111112,90035.0,90017.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420183028,0.00016666,90040.0,90017.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420183529,0.0111107,90039.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766420183730,0.00016666,90040.0,90024.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766420183930,0.00016666,90040.0,90020.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420183931,0.00016666,90040.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766420184131,0.00016666,90040.0,90024.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766420184330,0.0111108,90039.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766420184627,0.00016666,90040.0,90025.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1766420184842,0.00016666,90040.0,90030.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420185021,0.00016666,90040.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766420186022,0.0111108,90039.0,90017.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420186423,0.00016666,90040.0,90017.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420186626,0.0111111,90036.0,90018.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766420186833,0.0111113,90035.0,90018.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766420187031,0.0111115,90033.0,90017.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420187536,0.00016666,90040.0,90017.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420188135,0.0111116,90032.0,90017.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420188730,0.0111112,90035.0,90017.0,0.01127996]
["bitfinex-derivatives","BTCF0:USTF0",1766420189129,0.0111111,90036.0,90018.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766420189438,0.0111114,90034.0,90018.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766420189737,0.0111116,90032.0,90017.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420189937,0.0111111,90036.0,90018.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766420190129,0.0111111,90036.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766420190330,0.0111114,90034.0,90017.0,0.01128006]
["bitfinex-derivatives","BTCF0:USTF0",1766420192738,0.0111108,90039.0,90020.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420193130,0.00016666,90040.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766420193331,0.00016666,90040.0,90020.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420193724,0.01127726,90040.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766420194536,0.00016666,90040.0,90020.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420194845,0.00016666,90040.0,90017.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420194846,0.03993568,90059.0,90030.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420195026,0.03993568,90061.0,90030.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420195338,0.0111097,90047.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766420195537,0.0111101,90044.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766420195733,0.03993568,90061.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766420195734,0.0111103,90043.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766420195931,0.0111106,90041.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766420196137,0.00016666,90044.0,90025.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420196334,0.0111106,90040.0,90025.0,0.01127906]
["bitfinex-derivatives","BTCF0:USTF0",1766420197738,0.0111106,90040.0,90025.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420197939,0.00016666,90044.0,90025.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420198840,0.011111,90037.0,90025.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420200044,0.0111102,90043.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766420200240,0.00016666,90044.0,90025.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420200836,0.0111113,90034.0,90025.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420201540,0.0111113,90035.0,90025.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420203542,0.00016666,90044.0,90025.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420203748,0.011112,90029.0,90013.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766420204446,0.011112,90029.0,90010.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420204447,0.011112,90029.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766420204644,0.0111111,90036.0,90013.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420204849,0.0111111,90036.0,90001.0,0.03967606]
["bitfinex-derivatives","BTCF0:USTF0",1766420204850,0.0111127,90023.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766420205045,0.0111127,90023.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766420205046,0.00016666,90034.0,90010.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420205444,0.03993568,90049.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766420205647,0.03993568,90059.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766420205840,0.03993568,90060.0,90030.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420206046,0.0111076,90065.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766420206249,0.03993568,90077.0,90040.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420206548,0.0111075,90065.0,90049.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1766420206743,0.0111079,90062.0,90049.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1766420206947,0.0111093,90051.0,90049.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420207246,0.0111091,90052.0,90049.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420208953,0.0111102,90043.0,90021.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766420209650,0.23158627,90070.0,90021.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766420209850,0.0111108,90039.0,90036.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420210357,0.0111108,90039.0,90003.0,0.03967606]
["bitfinex-derivatives","BTCF0:USTF0",1766420210547,0.0111108,90039.0,90021.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766420210748,0.00438432,90110.0,90020.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420210749,0.0111092,90051.0,90020.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420210940,0.0111092,90051.0,90030.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420210941,0.0111093,90051.0,90030.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420211143,0.0111066,90073.0,90040.0,0.24269677]
["bitfinex-derivatives","BTCF0:USTF0",1766420211445,0.0111082,90060.0,90047.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1766420211646,0.00016656,90066.0,90047.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1766420211647,0.0111077,90064.0,90047.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1766420212045,0.00016656,90066.0,90047.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1766420212554,0.0111087,90056.0,90047.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1766420213653,0.0111092,90052.0,90047.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1766420213958,0.00016656,90066.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766420213959,0.0111075,90065.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766420214258,0.0111087,90056.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766420214459,0.0111089,90054.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766420215059,0.011108,90061.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766420215254,0.011108,90061.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766420215449,0.00016656,90066.0,90040.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420215759,0.00016656,90066.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766420215760,0.01127396,90066.0,90050.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420216059,0.01127396,90066.0,90040.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420216260,0.0111077,90064.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766420216452,0.0111077,90064.0,90046.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766420216653,0.00842,90080.0,90050.0,0.46317254]
["bitfinex-derivatives","BTCF0:USTF0",1766420216854,0.00842,90080.0,90064.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1766420217054,0.00842,90080.0,90060.0,0.24269427]
["bitfinex-derivatives","BTCF0:USTF0",1766420217055,0.011106,90078.0,90060.0,0.24269427]
["bitfinex-derivatives","BTCF0:USTF0",1766420217250,0.0111063,90075.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766420217449,0.00842,90080.0,90059.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766420217656,0.0111062,90076.0,90060.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1766420217963,0.0111065,90073.0,90060.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1766420218161,0.0111077,90064.0,90044.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766420218458,0.00842,90080.0,90046.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766420218658,0.00842,90080.0,90050.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420218858,0.0111074,90067.0,90046.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766420219161,0.00016656,90066.0,90050.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420219361,0.0111079,90062.0,90050.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420219563,0.00016656,90066.0,90040.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420219957,0.0111086,90057.0,90039.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766420220158,0.0111086,90057.0,90040.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420221263,0.0111081,90060.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766420221455,0.00016656,90066.0,90040.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420221655,0.00016656,90066.0,90020.0,0.03967606]
["bitfinex-derivatives","BTCF0:USTF0",1766420221656,0.0111075,90065.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766420221853,0.01111,90045.0,90025.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766420222054,0.00016656,90044.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766420222251,0.00016656,90044.0,90030.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420222467,0.0111102,90043.0,90030.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420222768,0.00016656,90044.0,90030.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420222962,0.00016656,90044.0,90031.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766420223460,0.00016656,90044.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766420223663,0.01127666,90044.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766420223865,0.00016656,90044.0,90029.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766420224052,0.00016656,90044.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766420224257,0.00016656,90044.0,90020.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420224564,0.0111107,90040.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766420224757,0.0111104,90042.0,90006.0,0.03967606]
["bitfinex-derivatives","BTCF0:USTF0",1766420224964,0.0111108,90039.0,90000.0,0.23158627]
["bitfinex-derivatives","BTCF0:USTF0",1766420225458,0.0111129,90022.0,90000.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1766420225658,0.00016656,90020.0,90004.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766420225967,8.587e-05,90019.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766420226157,8.587e-05,90019.0,90000.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766420226356,0.0111135,90016.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766420226555,0.0111135,90016.0,89966.0,9.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420226556,8.587e-05,90019.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766420226755,0.00016666,90008.0,89974.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766420226958,0.011116,89997.0,89973.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766420227167,8.161e-05,90007.0,89976.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766420227364,0.0111162,89995.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766420227563,0.0111162,89995.0,89966.0,9.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420227564,0.0111169,89989.0,89968.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766420227764,0.0111148,90006.0,89966.0,9.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420227765,0.0111173,89986.0,89966.0,9.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420227966,0.00016666,89987.0,89966.0,9.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420228568,0.0111182,89979.0,89966.0,9.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420228776,0.0111178,89982.0,89950.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766420229071,0.00016666,89987.0,89949.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766420229072,0.0111183,89978.0,89949.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766420229465,0.0111183,89978.0,89940.0,0.33969283]
["bitfinex-derivatives","BTCF0:USTF0",1766420229657,0.00016666,89968.0,89940.0,0.33969283]
["bitfinex-derivatives","BTCF0:USTF0",1766420229858,0.00011427,89967.0,89940.0,0.33969283]
["bitfinex-derivatives","BTCF0:USTF0",1766420230059,0.00011427,89967.0,89954.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766420230371,0.00011427,89967.0,89949.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766420230975,0.00011427,89967.0,89953.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766420231779,0.00011427,89967.0,89948.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766420232176,0.00011427,89967.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766420232179,0.0111201,89964.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766420232377,0.0111204,89961.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766420232786,0.0110804,89961.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766420233290,0.00011427,89967.0,89944.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766420233977,0.0111197,89966.0,89944.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766420234179,0.00011427,89967.0,89955.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766420235083,0.0111175,89984.0,89955.0,0.02006009]
["bitfinex-derivatives","BTCF0:USTF0",1766420235391,0.01275522,89993.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766420235687,0.0111158,89998.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766420235688,0.0111179,89981.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766420236194,0.00016675,89977.0,89959.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420236391,0.01128505,89977.0,89959.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420236893,0.00016675,89977.0,89959.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420237390,0.00016675,89977.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766420237584,0.00016675,89977.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766420237786,0.00016675,89977.0,89965.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766420237986,0.03986874,90025.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766420238193,0.03986874,90025.0,89954.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766420238194,0.0111158,89998.0,89980.0,0.33969283]
["bitfinex-derivatives","BTCF0:USTF0",1766420238496,0.0111162,89995.0,89970.0,0.35081193]
["bitfinex-derivatives","BTCF0:USTF0",1766420238698,0.0898282,90012.0,89970.0,0.35081193]
["bitfinex-derivatives","BTCF0:USTF0",1766420238699,0.0111159,89997.0,89970.0,0.33969283]
["bitfinex-derivatives","BTCF0:USTF0",1766420238990,0.00016675,89992.0,89975.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420240486,0.01128325,89992.0,89975.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420240892,0.00016675,89992.0,89975.0,0.01128535]
["bitfinex-derivatives","BTCF0:USTF0",1766420241198,0.01128335,89992.0,89975.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420242589,0.00016675,89992.0,89975.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420242782,0.00016675,89992.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766420242987,0.00016675,89992.0,89976.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766420243492,0.00016675,89992.0,89976.0,0.02006009]
["bitfinex-derivatives","BTCF0:USTF0",1766420244497,0.00016675,89992.0,89975.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420244704,0.00016675,89992.0,89977.0,0.03117839]
["bitfinex-derivatives","BTCF0:USTF0",1766420245303,0.00016675,89992.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766420245502,0.00016675,89992.0,89977.0,0.02006009]
["bitfinex-derivatives","BTCF0:USTF0",1766420245503,0.00016675,89992.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766420245699,0.00016675,89992.0,89980.0,0.33969283]
["bitfinex-derivatives","BTCF0:USTF0",1766420245999,0.011117,89989.0,89977.0,0.02006009]
["bitfinex-derivatives","BTCF0:USTF0",1766420246207,0.00016675,89992.0,89975.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420246208,0.011118,89980.0,89975.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420246391,0.011118,89980.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766420246592,0.0111176,89983.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766420246990,0.0111176,89983.0,89965.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766420247307,0.00016675,89983.0,89970.0,0.33969283]
["bitfinex-derivatives","BTCF0:USTF0",1766420247493,0.0111159,89997.0,89977.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766420248504,0.00016675,89996.0,89978.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420248802,0.00016675,89996.0,89978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420248803,0.0111172,89987.0,89978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420249189,0.0111174,89985.0,89978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420250196,0.0111177,89983.0,89978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420250594,0.00016675,89996.0,89978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420250595,0.0111179,89981.0,89978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420250794,0.0111175,89984.0,89978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420251199,0.0111162,89995.0,89978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420251200,0.0111178,89982.0,89978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420251402,0.0111191,89971.0,89954.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766420251599,0.0111194,89969.0,89952.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766420251991,0.33969283,90000.0,89950.0,0.33969283]
["bitfinex-derivatives","BTCF0:USTF0",1766420252306,0.0111175,89984.0,89968.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766420252506,0.0111178,89982.0,89967.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420253001,0.00016675,89985.0,89970.0,0.33969283]
["bitfinex-derivatives","BTCF0:USTF0",1766420253204,0.00016675,89985.0,89976.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766420253395,0.011117,89989.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766420253791,0.0111166,89992.0,89974.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766420254292,0.00016675,89992.0,89970.0,0.33969283]
["bitfinex-derivatives","BTCF0:USTF0",1766420254497,0.00016675,89992.0,89980.0,0.33969283]
["bitfinex-derivatives","BTCF0:USTF0",1766420254707,0.0111155,90001.0,89982.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766420255106,0.011115,90004.0,89985.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766420255406,0.0111137,90015.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766420255407,0.0111153,90002.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766420255808,0.011116,89997.0,89983.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420255994,0.00016675,90001.0,89983.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420255995,0.0111164,89994.0,89983.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420256195,0.0111168,89990.0,89983.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420256395,0.00016675,90001.0,89983.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420257311,0.00016675,90001.0,89984.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766420258412,0.0111156,90000.0,89983.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420258908,0.0111159,89997.0,89983.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420259896,0.01128215,90001.0,89984.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766420260300,0.00016675,90001.0,89995.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766420260498,0.03986874,90014.0,89992.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766420260713,0.09104838,90027.0,89990.0,0.33969283]
["bitfinex-derivatives","BTCF0:USTF0",1766420260714,0.03986874,90017.0,89990.0,0.33969283]
["bitfinex-derivatives","BTCF0:USTF0",1766420260896,0.0111143,90010.0,89991.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766420261501,0.01128096,90010.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766420262406,0.00016666,90010.0,89987.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766420262603,0.0111146,90008.0,89991.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766420262803,0.0111146,90008.0,89988.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766420262999,0.0111146,90008.0,89983.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420263000,0.0111146,90008.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766420263507,0.0111145,90008.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766420263809,0.0111145,90008.0,89983.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420264010,0.00016666,90010.0,89993.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766420264213,0.01128096,90010.0,89993.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766420265708,0.01128096,90010.0,89995.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766420266015,0.00016666,90010.0,89990.0,0.33969283]
["bitfinex-derivatives","BTCF0:USTF0",1766420266214,0.0111147,90007.0,89983.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420266714,0.0111147,90007.0,89991.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766420267312,0.0111149,90005.0,89983.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420267518,0.0111149,90005.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766420267702,0.0111146,90008.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766420267909,0.00016666,90010.0,89990.0,0.33969283]
["bitfinex-derivatives","BTCF0:USTF0",1766420268112,0.00016666,90010.0,89997.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766420268613,0.00016666,90010.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766420268816,0.0111145,90009.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766420269014,0.00016666,90010.0,89990.0,0.33969283]
["bitfinex-derivatives","BTCF0:USTF0",1766420269212,0.0111145,90009.0,89983.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420269617,0.0111158,89998.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766420270216,0.0111145,90009.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766420270413,0.00016666,90010.0,89983.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420270917,0.0111157,89999.0,89985.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766420272424,0.0111154,90001.0,89987.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766420272724,0.0111156,90000.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766420273016,0.00016666,90010.0,89990.0,0.33969283]
["bitfinex-derivatives","BTCF0:USTF0",1766420273220,0.03986874,90020.0,90000.0,0.33969283]
["bitfinex-derivatives","BTCF0:USTF0",1766420273409,0.011113,90021.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766420273724,0.011113,90021.0,90000.0,0.33969283]
["bitfinex-derivatives","BTCF0:USTF0",1766420273725,0.011113,90021.0,90004.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766420274024,0.011113,90021.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766420274519,0.0111132,90019.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766420276411,0.00016666,90022.0,90003.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420276926,0.0111129,90021.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766420277427,0.0111132,90019.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766420277627,0.0111135,90017.0,90003.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420277922,0.00016666,90022.0,89970.0,0.33969283]
["bitfinex-derivatives","BTCF0:USTF0",1766420277923,0.0111142,90011.0,89970.0,0.33969283]
["bitfinex-derivatives","BTCF0:USTF0",1766420278130,0.0111151,90004.0,89987.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766420278418,0.0111123,90026.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766420278625,0.0111123,90026.0,89985.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766420278626,0.0111152,90003.0,89985.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1766420279018,0.0111154,90001.0,89985.0,0.01128396]
["bitfinex-derivatives","BTCF0:USTF0",1766420279621,0.00016666,90003.0,89987.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766420280324,0.00016666,90003.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766420280525,0.00016666,90003.0,89985.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420280526,0.00016666,90003.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766420281029,0.00016666,90003.0,89991.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766420281929,0.00016666,90003.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766420283128,0.01128176,90003.0,89986.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766420283334,0.00016666,90003.0,89989.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766420283629,0.00016666,90003.0,89991.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766420284427,0.00016666,90003.0,89985.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420284622,0.0111159,89998.0,89985.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420285024,0.0111157,89999.0,89985.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420285229,0.0111156,90000.0,89985.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420286032,0.0111159,89997.0,89985.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420286234,0.0111162,89995.0,89985.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420286431,0.0111157,89999.0,89985.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420286625,0.00016666,90003.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766420287032,0.00016666,90003.0,89992.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1766420288030,0.00016666,90003.0,89990.0,0.23170193]
["bitfinex-derivatives","BTCF0:USTF0",1766420288430,0.00016666,90003.0,89991.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766420290541,0.00016666,90003.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766420291234,0.00016666,90003.0,89991.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766420291536,0.00016666,90003.0,89990.0,0.23170193]
["bitfinex-derivatives","BTCF0:USTF0",1766420291739,0.01128186,90003.0,89985.0,0.01128396]
["bitfinex-derivatives","BTCF0:USTF0",1766420292039,0.00016666,90003.0,89987.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766420292534,0.00016666,90003.0,89985.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420292839,0.01128186,90003.0,89986.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766420294340,0.0111154,90001.0,89986.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766420295039,0.00016666,90003.0,89988.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1766420295230,0.00016666,90003.0,89986.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766420295436,0.00016666,90003.0,89985.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420295940,0.01128186,90003.0,89985.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420296137,0.00016666,90003.0,89985.0,0.01128396]
["bitfinex-derivatives","BTCF0:USTF0",1766420296539,0.01128186,90003.0,89987.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766420296740,0.00016666,90003.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766420297043,0.00016666,90003.0,89991.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766420297634,0.03986874,90016.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766420297840,0.011112,90029.0,90006.0,0.23170193]
["bitfinex-derivatives","BTCF0:USTF0",1766420297841,0.0111135,90017.0,90006.0,0.23170193]
["bitfinex-derivatives","BTCF0:USTF0",1766420298138,0.0111131,90020.0,90000.0,0.23170193]
["bitfinex-derivatives","BTCF0:USTF0",1766420298331,0.0111127,90023.0,90008.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1766420298838,0.03986874,90025.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766420298839,6e-08,90025.0,90010.0,0.23170193]
["bitfinex-derivatives","BTCF0:USTF0",1766420299140,0.0111102,90044.0,90022.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766420299537,0.0599774,90052.0,90020.0,0.23170193]
["bitfinex-derivatives","BTCF0:USTF0",1766420299836,0.0111115,90033.0,90020.0,0.23170193]
["bitfinex-derivatives","BTCF0:USTF0",1766420300439,0.0111119,90030.0,90020.0,0.23170193]
["bitfinex-derivatives","BTCF0:USTF0",1766420301044,0.0111119,90030.0,90017.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420301247,0.0111115,90033.0,90017.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420301737,0.00011049,90036.0,90017.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420301941,0.0111127,90023.0,90017.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420302435,0.0111123,90027.0,90017.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420302836,0.00011049,90036.0,90017.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420303347,0.0111122,90027.0,90017.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420303846,0.0111125,90025.0,90017.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420305948,0.0111128,90022.0,90017.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420306144,0.0111131,90020.0,90017.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420307347,0.0111127,90023.0,90017.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420307652,0.00011049,90036.0,90017.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420309242,0.0111121,90028.0,90017.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420310548,0.00011049,90036.0,90017.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420311651,0.0111127,90023.0,90017.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420311835,0.0111133,90018.0,90017.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420313248,0.0111113,90035.0,89990.0,0.27137799]
["bitfinex-derivatives","BTCF0:USTF0",1766420313447,0.23170193,90030.0,89985.0,0.03967606]
["bitfinex-derivatives","BTCF0:USTF0",1766420313646,0.011113,90021.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766420313946,0.011113,90021.0,89986.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766420314142,0.011115,90005.0,89986.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766420314448,0.011113,90021.0,89986.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766420314449,0.0111152,90003.0,89987.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420314645,0.00016666,90004.0,89987.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420315346,0.00016666,90004.0,89987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420315539,0.0111165,89992.0,89987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420316351,0.0111162,89995.0,89987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420316643,0.011117,89988.0,89987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420316840,0.0111151,90003.0,89974.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420317042,0.0111171,89988.0,89974.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420317242,0.0111167,89991.0,89974.0,0.01121279]
["bitfinex-derivatives","BTCF0:USTF0",1766420317446,0.0111166,89992.0,89974.0,0.01121279]
["bitfinex-derivatives","BTCF0:USTF0",1766420317950,0.0111166,89992.0,89974.0,0.01137945]
["bitfinex-derivatives","BTCF0:USTF0",1766420318851,0.0111153,90002.0,89974.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1766420319849,0.0111163,89994.0,89960.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766420320053,0.0599774,90006.0,89960.0,0.23170193]
["bitfinex-derivatives","BTCF0:USTF0",1766420320254,0.0111171,89988.0,89970.0,0.23170193]
["bitfinex-derivatives","BTCF0:USTF0",1766420320448,0.0111173,89986.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766420320757,0.00016666,89984.0,89968.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766420320939,0.00016666,89984.0,89966.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420321337,0.00016666,89984.0,89966.0,0.01128636]
["bitfinex-derivatives","BTCF0:USTF0",1766420321546,0.01128426,89984.0,89966.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420321849,0.00016666,89984.0,89966.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420322046,0.0111188,89973.0,89966.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420322249,0.00016666,89984.0,89966.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1766420322551,0.00016666,89984.0,89950.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766420322552,0.0111193,89970.0,89950.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766420322943,0.00016666,89984.0,89940.0,0.23170193]
["bitfinex-derivatives","BTCF0:USTF0",1766420323254,0.0111202,89963.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766420323438,0.00026084,89962.0,89944.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420323849,0.00026084,89962.0,89948.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1766420325246,0.00026084,89962.0,89944.0,0.01128905]
["bitfinex-derivatives","BTCF0:USTF0",1766420325446,0.00026084,89962.0,89944.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420325751,0.01138104,89962.0,89944.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420326345,0.00026084,89962.0,89944.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420326544,0.00026084,89962.0,89932.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766420327454,0.00026084,89962.0,89938.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420327855,0.0111215,89952.0,89938.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420328355,0.00026084,89962.0,89924.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420328356,0.23170193,89960.0,89924.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420328556,0.0111222,89947.0,89924.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420328756,9.409e-05,89946.0,89925.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1766420328954,9.409e-05,89946.0,89924.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420329549,0.00016675,89944.0,89924.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420329757,0.00016675,89944.0,89932.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766420330162,0.00016675,89944.0,89930.0,0.23170193]
["bitfinex-derivatives","BTCF0:USTF0",1766420330459,0.0111213,89954.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766420331255,0.0111213,89954.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766420331459,0.00016675,89953.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766420333960,0.00016675,89953.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766420334255,0.00016675,89953.0,89936.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420334256,0.00016675,89953.0,89941.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766420334453,0.00016675,89953.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766420334656,0.00016675,89953.0,89942.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766420335150,0.00016675,89953.0,89938.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1766420335351,0.01128805,89953.0,89936.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420335550,0.01128805,89953.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766420335751,0.00016675,89953.0,89936.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420336050,0.011119,89972.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766420336558,0.0111183,89978.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766420336559,0.0111201,89963.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766420336957,0.05977688,89975.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766420336958,0.0111204,89961.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766420337254,0.0111206,89959.0,89942.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766420337455,0.0111209,89957.0,89940.0,0.23170193]
["bitfinex-derivatives","BTCF0:USTF0",1766420337759,0.00016675,89963.0,89940.0,0.23170193]
["bitfinex-derivatives","BTCF0:USTF0",1766420337760,0.0111205,89960.0,89941.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766420337958,0.00016675,89963.0,89941.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766420337959,0.0111208,89958.0,89941.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766420338551,0.0111208,89958.0,89940.0,0.23170193]
["bitfinex-derivatives","BTCF0:USTF0",1766420338552,0.0111204,89961.0,89943.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1766420338746,0.00016675,89963.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766420339261,0.0111202,89962.0,89945.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766420339763,0.01128695,89963.0,89940.0,0.23170193]
["bitfinex-derivatives","BTCF0:USTF0",1766420340263,0.0111204,89961.0,89944.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766420340959,0.0111203,89961.0,89936.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420341164,0.0111224,89945.0,89936.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420341863,0.011122,89948.0,89936.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420342065,0.0111222,89946.0,89936.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420342262,0.0111221,89947.0,89936.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420342464,0.0111224,89945.0,89929.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766420342665,0.0111209,89956.0,89931.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1766420342864,0.0111214,89953.0,89930.0,0.23170193]
["bitfinex-derivatives","BTCF0:USTF0",1766420343067,0.0111218,89950.0,89930.0,0.23170193]
["bitfinex-derivatives","BTCF0:USTF0",1766420343666,0.27136349,89970.0,89936.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766420343667,0.00016675,89949.0,89936.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1766420343858,0.03966156,89971.0,89939.0,0.23170193]
["bitfinex-derivatives","BTCF0:USTF0",1766420344058,0.03966156,89975.0,89939.0,0.23170193]
["bitfinex-derivatives","BTCF0:USTF0",1766420344267,0.0111196,89967.0,89953.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766420344566,0.0111196,89967.0,89941.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766420344567,0.03966156,89980.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766420344768,0.0111193,89970.0,89952.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766420345064,0.00016675,89976.0,89959.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420345265,0.01128525,89976.0,89961.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766420345560,0.00016675,89976.0,89967.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766420346063,0.00016675,89976.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766420346763,0.00016675,89976.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766420346960,0.00016675,89976.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766420347362,0.00016675,89976.0,89965.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766420348360,0.00016675,89976.0,89959.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420348558,0.0111194,89969.0,89959.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420348763,0.0111193,89970.0,89959.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420348967,0.0111189,89973.0,89959.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420349370,0.00016675,89976.0,89959.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420350368,0.01128535,89976.0,89960.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766420350571,0.01112,89964.0,89944.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1766420350762,0.00016675,89976.0,89934.0,0.03967606]
["bitfinex-derivatives","BTCF0:USTF0",1766420350955,0.0111227,89943.0,89924.0,0.03976532]
["bitfinex-derivatives","BTCF0:USTF0",1766420351159,0.0111221,89947.0,89926.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1766420351472,0.011123,89940.0,89924.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420351765,0.0111227,89942.0,89928.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420352769,0.00016675,89945.0,89928.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420353175,0.011124,89932.0,89928.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420354078,0.0111237,89934.0,89928.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420354275,0.011124,89932.0,89928.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420355974,0.0111235,89935.0,89928.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420356177,0.0111239,89933.0,89928.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420356972,0.0111242,89930.0,89928.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420357173,0.0111244,89929.0,89910.0,0.28313788]
["bitfinex-derivatives","BTCF0:USTF0",1766420357372,0.0111244,89929.0,89910.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766420357574,0.0111224,89944.0,89914.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1766420357773,0.0111243,89930.0,89911.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1766420357975,0.0111238,89933.0,89907.0,0.03967606]
["bitfinex-derivatives","BTCF0:USTF0",1766420358273,8.926e-05,89932.0,89914.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766420358974,0.0111241,89931.0,89914.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1766420359572,8.926e-05,89932.0,89916.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1766420360073,8.926e-05,89932.0,89921.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1766420362277,8.926e-05,89932.0,89910.0,0.27201138]
["bitfinex-derivatives","BTCF0:USTF0",1766420362278,8.926e-05,89932.0,89924.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766420362477,0.00708,89936.0,89924.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1766420362774,0.00908,89935.0,89928.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766420362977,0.00908,89935.0,89925.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766420363173,0.0111226,89943.0,89925.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766420363381,0.01232,89934.0,89925.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1766420363882,0.01552,89938.0,89920.0,0.27201138]
["bitfinex-derivatives","BTCF0:USTF0",1766420364282,0.00016675,89945.0,89920.0,0.27201138]
["bitfinex-derivatives","BTCF0:USTF0",1766420364283,0.01532,89939.0,89920.0,0.27201138]
["bitfinex-derivatives","BTCF0:USTF0",1766420364782,0.0098,89939.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766420365180,0.0064,89939.0,89917.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1766420365980,0.0064,89939.0,89933.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766420366372,0.00016675,89945.0,89933.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766420366573,0.0098,89944.0,89933.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766420366773,0.00016675,89945.0,89910.0,0.27201138]
["bitfinex-derivatives","BTCF0:USTF0",1766420366774,5e-08,89945.0,89942.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1766420366977,0.03966156,89972.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766420367179,0.0111193,89970.0,89954.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766420367370,0.0111198,89966.0,89940.0,0.27201138]
["bitfinex-derivatives","BTCF0:USTF0",1766420367571,0.0111198,89966.0,89950.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766420367779,0.056,89965.0,89940.0,0.27201138]
["bitfinex-derivatives","BTCF0:USTF0",1766420367973,0.00016675,89961.0,89944.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420368181,0.00016675,89961.0,89949.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766420368882,0.00016675,89961.0,89946.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1766420369084,0.00016675,89961.0,89944.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420369284,0.06474351,89976.0,89956.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766420369285,0.00243,89976.0,89956.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766420369589,0.0111191,89972.0,89954.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766420369983,0.0111193,89970.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766420370185,0.00243,89976.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766420370389,0.00016675,89972.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766420370590,0.0111191,89971.0,89955.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766420370791,0.00016675,89972.0,89955.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766420371190,0.00016675,89972.0,89957.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766420372183,0.00016675,89972.0,89944.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1766420372390,0.0111191,89971.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766420372784,0.0111177,89983.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766420372785,0.03966156,90006.0,89986.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766420372989,0.0111148,90006.0,89986.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766420373186,0.0111143,90010.0,89980.0,0.27201138]
["bitfinex-derivatives","BTCF0:USTF0",1766420373390,0.0111133,90018.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766420373591,0.056,90019.0,89999.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1766420373798,0.00016665,90018.0,90000.0,0.27201138]
["bitfinex-derivatives","BTCF0:USTF0",1766420374387,0.00016665,90018.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766420376193,0.0111127,90023.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766420376997,0.0111127,90023.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766420377204,0.01127935,90023.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766420377400,0.01127935,90023.0,90000.0,0.28329353]
["bitfinex-derivatives","BTCF0:USTF0",1766420377606,0.01127935,90023.0,90000.0,0.01128215]
["bitfinex-derivatives","BTCF0:USTF0",1766420378604,0.01127935,90023.0,90003.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766420379002,0.00016665,90023.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766420379708,0.00344,90029.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766420379893,0.31167294,90060.0,90003.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766420379894,0.0111099,90046.0,90019.0,0.27201138]
["bitfinex-derivatives","BTCF0:USTF0",1766420380092,0.0111094,90050.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766420380298,0.0111098,90047.0,90021.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766420380698,0.00016665,90043.0,90025.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766420382105,0.00016665,90043.0,90025.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420382402,0.0111109,90038.0,90025.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420382608,0.0111112,90035.0,90025.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420384101,0.00016665,90043.0,90025.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420384102,0.0111116,90032.0,90025.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420384505,0.0111119,90029.0,90025.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420384695,0.0111114,90033.0,90020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420385697,0.011111,90037.0,90020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420385900,0.0111113,90034.0,90020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420386502,0.01104,90042.0,90020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420386900,0.00016665,90043.0,90020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420386901,0.0111109,90038.0,90020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420387709,0.0260304,90042.0,90020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420387909,0.0111104,90042.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766420388207,0.00016665,90043.0,90020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420388413,0.0111111,90036.0,90020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420388703,0.0111117,90032.0,90020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420388904,0.01127695,90043.0,90020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420389105,0.0111133,90018.0,89992.0,1.47750164]
["bitfinex-derivatives","BTCF0:USTF0",1766420389410,0.0111133,90019.0,90002.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1766420389608,0.011107,90069.0,89993.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766420389609,0.011,90030.0,89993.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766420389814,0.0111148,90006.0,89993.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766420390212,0.0111152,90003.0,89993.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766420390403,0.0111148,90006.0,89993.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766420390809,0.00016665,90008.0,89993.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766420393112,0.011115,90005.0,89993.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766420394405,0.00016665,90008.0,89993.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766420394602,0.0111147,90007.0,89993.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766420394800,0.00016665,90008.0,89970.0,0.27201138]
["bitfinex-derivatives","BTCF0:USTF0",1766420395005,0.00016665,90008.0,89973.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766420395206,0.0111148,90006.0,89973.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766420395514,0.0111148,90006.0,89988.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766420395714,0.0111152,90003.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766420396012,0.00016665,90008.0,89985.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766420396215,0.00016665,90008.0,89990.0,0.27201138]
["bitfinex-derivatives","BTCF0:USTF0",1766420396514,0.00016665,90008.0,89991.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766420396707,0.0111147,90007.0,89991.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766420397707,0.00016665,90008.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766420398405,0.00016665,90008.0,89995.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766420399502,0.00016665,90008.0,89992.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766420399917,0.00016665,90008.0,89985.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766420400114,0.00016665,90008.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766420400819,0.00016665,90008.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766420401418,0.011113,90021.0,90004.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1766420401617,0.0111121,90028.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766420402114,0.0111119,90029.0,90010.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766420402315,0.00016665,90029.0,90010.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766420402618,0.00016665,90029.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766420403211,0.00016665,90029.0,90017.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766420403518,0.03966156,90040.0,90010.0,0.27217803]
["bitfinex-derivatives","BTCF0:USTF0",1766420403812,0.0111074,90066.0,90046.0,0.00997747]
["bitfinex-derivatives","BTCF0:USTF0",1766420403813,0.03966156,90066.0,90046.0,0.00997747]
["bitfinex-derivatives","BTCF0:USTF0",1766420404015,0.0111069,90070.0,90042.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766420404318,0.02548,90074.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766420404513,0.0111076,90065.0,90050.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766420404819,0.0111098,90046.0,90027.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766420405114,0.0111083,90059.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766420405322,0.0111077,90064.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766420405718,0.0111077,90064.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766420405912,0.00016655,90063.0,90045.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420406616,0.01127435,90063.0,90045.0,0.01127645]
["bitfinex-derivatives","BTCF0:USTF0",1766420406804,0.01127435,90063.0,90045.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420407215,0.01127435,90063.0,90045.0,0.01127645]
["bitfinex-derivatives","BTCF0:USTF0",1766420407414,0.01127435,90063.0,90045.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420407815,0.00016655,90063.0,90045.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420408420,0.0111079,90062.0,90045.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420408621,0.00016655,90063.0,90045.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420408921,0.0111079,90062.0,90045.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420409326,0.0111087,90056.0,90020.0,0.23140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420409620,0.0111087,90056.0,90030.0,0.23140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420409822,0.0111087,90056.0,90031.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420410317,0.00016655,90053.0,90034.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420410510,0.00016655,90053.0,90038.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766420410916,0.00016655,90053.0,90034.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420411318,0.00016655,90053.0,90035.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766420411625,0.00016655,90053.0,90039.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766420411814,0.00016655,90053.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766420412124,0.00016655,90053.0,90038.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766420414225,0.00016655,90053.0,90034.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420414418,0.00016655,90053.0,90034.0,0.01127775]
["bitfinex-derivatives","BTCF0:USTF0",1766420414725,0.00016655,90053.0,90034.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420414928,0.00016655,90053.0,90037.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766420415520,0.0111092,90052.0,90034.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420415717,0.0111092,90052.0,90035.0,0.0670312]
["bitfinex-derivatives","BTCF0:USTF0",1766420416022,0.00016655,90053.0,90038.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766420416626,0.00016655,90053.0,90035.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420416627,0.00016655,90053.0,90037.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766420417125,0.00016655,90053.0,90039.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766420417722,0.00016655,90053.0,90035.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420417928,0.0111056,90081.0,90035.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420417929,0.011107,90070.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766420418219,0.0111072,90068.0,90050.0,0.24251427]
["bitfinex-derivatives","BTCF0:USTF0",1766420418424,0.0111072,90068.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766420418624,0.0111072,90068.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766420419430,0.0111073,90067.0,90051.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420419626,0.00016655,90069.0,90051.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420419824,0.00016655,90069.0,90059.0,0.23140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420420030,0.00016655,90069.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766420420233,0.00016655,90069.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766420421231,0.00016655,90069.0,90056.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1766420421828,0.00016655,90069.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766420422028,0.00016655,90069.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766420422229,0.00016655,90069.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766420422525,0.00016655,90069.0,90051.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420423124,0.00016655,90069.0,90055.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1766420423834,0.00016655,90069.0,90059.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766420424029,0.006,90080.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766420424030,1e-07,90080.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766420424231,1e-07,90080.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766420424232,0.011101,90118.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766420424430,0.011101,90118.0,90070.0,0.23140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420424431,0.89948298,90123.0,90090.0,0.22140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420424629,0.0111012,90117.0,90100.0,0.23140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420424824,0.0111007,90121.0,90100.0,0.23140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420425026,0.00016646,90120.0,90101.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420425530,0.0111015,90114.0,90101.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420425725,0.00016646,90120.0,90101.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420425726,0.0111029,90103.0,90101.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420426031,0.0111042,90093.0,90080.0,0.23140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420426233,0.0111042,90093.0,90062.0,0.06241048]
["bitfinex-derivatives","BTCF0:USTF0",1766420426234,0.0111039,90095.0,90081.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420426432,0.0111039,90095.0,90082.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420426831,0.0111018,90111.0,90082.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420426832,0.00016646,90098.0,90082.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420427233,0.0111036,90097.0,90082.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420427838,0.011,90112.0,90083.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766420428036,0.0111026,90105.0,90090.0,0.23140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420428229,0.0111026,90105.0,90083.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766420428429,0.011,90112.0,90082.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420428730,0.0111037,90097.0,90082.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420428934,0.0111039,90095.0,90082.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420429232,0.00016646,90099.0,90082.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420429832,0.0111034,90098.0,90082.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420430429,0.011103,90102.0,90083.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766420430938,0.011103,90102.0,90082.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420430939,0.0111033,90099.0,90082.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420431127,0.011,90112.0,90082.0,0.0670253]
["bitfinex-derivatives","BTCF0:USTF0",1766420431329,0.0111029,90103.0,90082.0,0.0670253]
["bitfinex-derivatives","BTCF0:USTF0",1766420431529,0.0111031,90101.0,90082.0,0.0670253]
["bitfinex-derivatives","BTCF0:USTF0",1766420431927,0.0111035,90098.0,90082.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420432126,0.0111035,90098.0,90080.0,0.23140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420432127,0.0111038,90096.0,90083.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420432327,0.0111032,90101.0,90083.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420432542,0.0111032,90101.0,90083.0,0.0669852]
["bitfinex-derivatives","BTCF0:USTF0",1766420433334,0.0111036,90097.0,90084.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420433637,0.0111036,90097.0,90080.0,0.23140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420433837,0.0111031,90101.0,90085.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420434031,0.00016646,90102.0,90086.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766420434532,0.00016646,90102.0,90085.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420434533,0.0111031,90101.0,90085.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420435537,0.0111034,90099.0,90085.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420435734,0.0111035,90098.0,90086.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420436036,0.0111031,90101.0,90086.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420436736,0.0111037,90096.0,90086.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420437443,0.0111033,90099.0,90086.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420437844,0.0111032,90100.0,90086.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420438138,0.00016646,90102.0,90087.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1766420438447,0.00016646,90102.0,90082.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420438948,0.00016646,90102.0,90062.0,1.4164]
["bitfinex-derivatives","BTCF0:USTF0",1766420438949,0.0111034,90099.0,90049.0,0.02938899]
["bitfinex-derivatives","BTCF0:USTF0",1766420439243,0.0111034,90099.0,90050.0,0.26807427]
["bitfinex-derivatives","BTCF0:USTF0",1766420439244,0.0111057,90080.0,90050.0,0.26807427]
["bitfinex-derivatives","BTCF0:USTF0",1766420439442,0.0111053,90083.0,90063.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766420439637,0.0111053,90083.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766420439832,1.41996,90098.0,90072.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1766420440029,0.0111044,90091.0,90076.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420440234,0.0111047,90088.0,90076.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420440930,0.0111049,90086.0,90076.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420441132,0.0111054,90082.0,90076.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420441335,0.0111051,90085.0,90076.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420441535,0.0111047,90088.0,90076.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420442237,0.00016646,90094.0,90076.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420442549,0.0111049,90087.0,90071.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1766420442931,0.05588,90088.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766420442932,0.0111051,90085.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766420443540,0.0111051,90085.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766420443935,0.0111054,90083.0,90067.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420444140,0.0111052,90084.0,90067.0,0.01127366]
["bitfinex-derivatives","BTCF0:USTF0",1766420444641,0.05588,90088.0,90067.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420444838,0.0111053,90084.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766420445042,0.0111058,90079.0,90067.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420445241,0.05588,90088.0,90067.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420445635,0.0111052,90084.0,90067.0,0.01127366]
["bitfinex-derivatives","BTCF0:USTF0",1766420446144,0.00016646,90094.0,90067.0,0.01127366]
["bitfinex-derivatives","BTCF0:USTF0",1766420446145,6e-08,90094.0,90067.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420446441,0.6007,90150.0,90084.0,0.23140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420446442,1.4274999,90127.0,90084.0,0.23140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420446643,0.0111035,90098.0,90085.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420446851,0.0111033,90100.0,90086.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420447039,0.0111033,90100.0,90087.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420447542,0.00016646,90103.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420447847,0.00016646,90103.0,90084.0,0.05604646]
["bitfinex-derivatives","BTCF0:USTF0",1766420448241,0.00016646,90103.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420448641,0.0111035,90098.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420448838,0.0111031,90101.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420450235,0.0111031,90101.0,90085.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766420450441,0.01104,90102.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420450442,0.0111033,90099.0,90084.0,0.01127156]
["bitfinex-derivatives","BTCF0:USTF0",1766420451347,0.0111033,90099.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420451645,0.022143,90102.0,90084.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420452438,0.01104,90102.0,90087.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1766420452639,0.00016646,90103.0,90090.0,0.23140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420452847,0.05588,90106.0,90090.0,0.23140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420453049,0.02908052,90130.0,90090.0,0.23140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420453050,0.0111012,90116.0,90091.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420453248,0.0669812,90116.0,90091.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420453643,0.0111015,90114.0,90098.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766420453848,0.00016646,90115.0,90100.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1766420454042,0.00016646,90115.0,90100.0,0.23140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420454638,0.006,90130.0,90108.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766420454639,0.0111002,90125.0,90108.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766420454837,0.0111002,90125.0,90100.0,0.28728497]
["bitfinex-derivatives","BTCF0:USTF0",1766420454838,0.0111004,90123.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766420455152,0.0128,90124.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766420455353,0.0239003,90124.0,90105.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1766420455546,0.011102,90110.0,90091.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1766420455746,0.01728,90112.0,90093.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766420455941,0.0111022,90108.0,90090.0,0.23140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420456142,0.0111022,90108.0,90072.0,0.0718398]
["bitfinex-derivatives","BTCF0:USTF0",1766420456143,0.0111037,90096.0,90079.0,0.02938899]
["bitfinex-derivatives","BTCF0:USTF0",1766420456343,0.01448,90112.0,90085.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766420456539,0.011103,90102.0,90089.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420456759,0.0111031,90101.0,90089.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420457252,0.00016646,90108.0,90089.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420457457,0.00016646,90108.0,90090.0,0.23140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420458144,0.00016646,90108.0,90090.0,0.24250937]
["bitfinex-derivatives","BTCF0:USTF0",1766420458338,0.00016646,90108.0,90090.0,0.23140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420458553,0.00016646,90108.0,90094.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766420458748,0.05588,90110.0,90099.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766420458949,0.0111012,90117.0,90098.0,0.23140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420459153,0.0072,90116.0,90103.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1766420459353,0.0072,90116.0,90100.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766420459854,0.00016646,90117.0,90102.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1766420460044,0.00016646,90117.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766420460352,0.05588,90121.0,90100.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1766420460543,0.05588,90121.0,90099.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420460746,0.0111025,90106.0,90092.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420460942,0.0111021,90109.0,90092.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420461141,0.03584,90110.0,90092.0,0.0669841]
["bitfinex-derivatives","BTCF0:USTF0",1766420461344,0.03584,90110.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766420461650,0.0111024,90107.0,90092.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420461948,0.00016646,90109.0,90092.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420462453,0.0111029,90103.0,90092.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420463243,0.0111037,90096.0,90090.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420463555,0.02156,90099.0,90073.0,0.02938899]
["bitfinex-derivatives","BTCF0:USTF0",1766420463749,1.41632646,90109.0,90083.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766420463750,0.0111032,90100.0,90083.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766420463968,0.01104,90100.0,90085.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766420464155,0.01104,90105.0,90085.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1766420464458,0.01104,90105.0,90086.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420465255,0.011103,90102.0,90086.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420465654,0.0111032,90100.0,90086.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420465855,0.01104,90105.0,90086.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420466160,0.0111037,90096.0,90086.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420466361,0.011104,90094.0,90086.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420466953,0.0111043,90092.0,90086.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1766420467154,0.01104,90105.0,90086.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420467361,0.0111047,90088.0,90086.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420467655,0.0111037,90096.0,90051.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766420467656,0.0111062,90076.0,90051.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766420467862,0.0111038,90095.0,90044.0,0.05913304]
["bitfinex-derivatives","BTCF0:USTF0",1766420467863,0.0111038,90095.0,90066.0,0.23140497]
["bitfinex-derivatives","BTCF0:USTF0",1766420468159,0.0111038,90095.0,90047.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766420468160,0.0111053,90083.0,90062.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420468563,0.0111055,90081.0,90064.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766420468757,0.00016655,90082.0,90064.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766420468952,0.00016655,90082.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766420471161,0.00016655,90082.0,90063.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420471367,0.0111042,90092.0,90070.0,0.33920698]
["bitfinex-derivatives","BTCF0:USTF0",1766420471665,0.05588,90091.0,90063.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420471858,0.0111035,90098.0,90070.0,0.33920698]
["bitfinex-derivatives","BTCF0:USTF0",1766420472061,0.0111037,90096.0,90078.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766420472254,0.01127025,90096.0,90078.0,0.01127235]
["bitfinex-derivatives","BTCF0:USTF0",1766420472659,0.00016655,90096.0,90078.0,0.01127235]
["bitfinex-derivatives","BTCF0:USTF0",1766420472971,0.0111041,90093.0,90078.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420473363,0.06715025,90096.0,90078.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420473559,0.0111032,90101.0,90080.0,0.33920698]
["bitfinex-derivatives","BTCF0:USTF0",1766420473760,0.0111034,90099.0,90079.0,0.0669857]
["bitfinex-derivatives","BTCF0:USTF0",1766420473957,0.05588,90103.0,90079.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420474265,0.0111043,90091.0,90079.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420475167,0.02756,90092.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766420475359,0.02756,90092.0,90050.0,0.33920698]
["bitfinex-derivatives","BTCF0:USTF0",1766420475360,0.0111063,90075.0,90050.0,0.33920698]
["bitfinex-derivatives","BTCF0:USTF0",1766420475661,0.0111063,90075.0,90047.0,0.03919906]
["bitfinex-derivatives","BTCF0:USTF0",1766420475662,0.00712,90082.0,90051.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766420475871,0.00712,90082.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766420476167,0.011107,90070.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766420476363,0.00712,90082.0,90051.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766420476364,0.01168,90071.0,90058.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420476558,0.00016655,90077.0,90058.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420476762,0.00016655,90077.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766420477059,0.00016655,90077.0,90060.0,0.33920698]
["bitfinex-derivatives","BTCF0:USTF0",1766420477060,0.05588,90085.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766420477256,0.0111048,90087.0,90069.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766420477861,0.03985576,90102.0,90070.0,0.33920698]
["bitfinex-derivatives","BTCF0:USTF0",1766420478063,0.011104,90094.0,90077.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420478269,0.0111042,90092.0,90077.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420478472,0.00016655,90095.0,90077.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420479364,0.00016655,90095.0,90078.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766420479564,0.05604655,90095.0,90078.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766420479765,0.05604655,90095.0,90080.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1766420480374,0.05604655,90095.0,90083.0,0.0111052]
["bitfinex-derivatives","BTCF0:USTF0",1766420481169,0.00016655,90095.0,90077.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420481371,0.0112624,90107.0,90091.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1766420481674,0.05588,90107.0,90082.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1766420481864,0.05588,90107.0,90080.0,0.33920698]
["bitfinex-derivatives","BTCF0:USTF0",1766420482064,0.05588,90107.0,90078.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766420482065,0.0111028,90104.0,90084.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1766420482265,0.00011047,90103.0,90085.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420482565,0.0111036,90097.0,90085.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420482760,0.0111031,90101.0,90085.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420483662,0.0111031,90101.0,90085.0,0.01127145]
["bitfinex-derivatives","BTCF0:USTF0",1766420483867,0.0111031,90101.0,90085.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420486279,0.0111034,90098.0,90085.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420486871,0.0111038,90095.0,90078.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766420487368,0.00011047,90103.0,90080.0,0.33920698]
["bitfinex-derivatives","BTCF0:USTF0",1766420487571,0.03592,90102.0,90088.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766420487771,0.00011047,90103.0,90088.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1766420489083,0.00011047,90103.0,90093.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1766420489279,0.00011047,90103.0,90090.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1766420489786,0.00011047,90103.0,90096.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1766420490081,0.05588,90112.0,90099.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1766420490283,0.05588,90112.0,90089.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420490468,0.0111031,90101.0,90089.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420490670,0.0111027,90104.0,90089.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420490875,0.0111024,90107.0,90090.0,0.18488138]
["bitfinex-derivatives","BTCF0:USTF0",1766420491180,0.00016655,90108.0,90094.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766420492082,0.00016655,90108.0,90098.0,0.18488138]
["bitfinex-derivatives","BTCF0:USTF0",1766420492276,0.0111016,90113.0,90098.0,0.18488138]
["bitfinex-derivatives","BTCF0:USTF0",1766420492277,0.00348,90113.0,90098.0,0.18488138]
["bitfinex-derivatives","BTCF0:USTF0",1766420492581,0.00348,90113.0,90097.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1766420493381,0.0111011,90117.0,90099.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766420493569,0.0111014,90115.0,90100.0,0.18488138]
["bitfinex-derivatives","BTCF0:USTF0",1766420493970,0.0111019,90111.0,90100.0,0.18488138]
["bitfinex-derivatives","BTCF0:USTF0",1766420494174,0.0111019,90111.0,90092.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1766420494579,0.0111019,90111.0,90094.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1766420494881,0.0111018,90112.0,90094.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766420495273,0.02268,90117.0,90094.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1766420495682,0.0111029,90103.0,90090.0,0.18488138]
["bitfinex-derivatives","BTCF0:USTF0",1766420495875,0.0111029,90103.0,90089.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420496177,0.0111035,90098.0,90089.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420497082,0.0111041,90093.0,90086.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420497474,0.0111025,90106.0,90086.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420498282,0.0111035,90098.0,90086.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420498784,0.0111037,90096.0,90086.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420499487,0.011104,90094.0,90086.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420501784,0.0111045,90090.0,90086.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420502084,0.0111045,90090.0,90067.0,0.03924956]
["bitfinex-derivatives","BTCF0:USTF0",1766420502085,0.0111048,90087.0,90055.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766420502283,0.0111067,90072.0,90056.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766420502489,0.0111063,90075.0,90060.0,0.18488138]
["bitfinex-derivatives","BTCF0:USTF0",1766420502680,0.19920138,90090.0,90060.0,0.18488138]
["bitfinex-derivatives","BTCF0:USTF0",1766420502881,0.0111056,90081.0,90066.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420504289,0.00016655,90084.0,90066.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420504483,0.0111061,90077.0,90066.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420504878,0.0111063,90075.0,90066.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420505082,0.0111059,90078.0,90066.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420505391,0.00016655,90084.0,90066.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420505597,0.0111053,90083.0,90066.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420506388,0.01127175,90084.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766420506688,0.0111054,90082.0,90066.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420506991,0.011106,90078.0,90066.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420507191,0.0111056,90081.0,90066.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420507391,0.00016655,90084.0,90069.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766420507586,0.00016655,90084.0,90066.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420507587,0.00016655,90084.0,90073.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766420507793,0.00016655,90084.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766420508092,0.00016655,90084.0,90078.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766420508286,0.00016655,90084.0,90075.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766420508489,0.00016655,90084.0,90077.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766420509593,0.00016655,90084.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766420509785,0.00016655,90084.0,90074.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1766420509991,0.00016655,90084.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766420511883,0.00016655,90084.0,90078.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1766420512084,0.00016655,90084.0,90075.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1766420512287,0.00016655,90084.0,90077.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1766420512694,0.00016655,90084.0,90066.0,0.05604655]
["bitfinex-derivatives","BTCF0:USTF0",1766420512695,0.00016655,90084.0,90079.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1766420513381,0.00016655,90084.0,90076.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1766420513584,0.00016655,90084.0,90073.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1766420514181,0.0111053,90083.0,90066.0,0.06715385]
["bitfinex-derivatives","BTCF0:USTF0",1766420514380,0.0111056,90081.0,90066.0,0.06715385]
["bitfinex-derivatives","BTCF0:USTF0",1766420514592,0.00016655,90084.0,90066.0,0.06715385]
["bitfinex-derivatives","BTCF0:USTF0",1766420514899,0.00016655,90084.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766420515091,0.01127175,90084.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766420515288,0.00016655,90084.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766420515494,0.0111053,90083.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766420515797,0.00016655,90084.0,90066.0,0.05604655]
["bitfinex-derivatives","BTCF0:USTF0",1766420516091,0.0111059,90078.0,90066.0,0.05604655]
["bitfinex-derivatives","BTCF0:USTF0",1766420516294,0.00016655,90084.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766420516295,0.0111062,90076.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766420516596,0.0111058,90079.0,90062.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1766420517296,0.0111058,90079.0,90064.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1766420517992,0.00016655,90084.0,90061.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1766420518196,0.00016655,90084.0,90050.0,0.33918355]
["bitfinex-derivatives","BTCF0:USTF0",1766420518197,0.0111054,90082.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766420518494,0.0111088,90055.0,90026.0,1.45564956]
["bitfinex-derivatives","BTCF0:USTF0",1766420518698,0.00712,90060.0,90027.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420519192,0.0111089,90054.0,90035.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766420519398,0.00016655,90053.0,90035.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1766420519799,0.00016655,90053.0,90020.0,0.33918355]
["bitfinex-derivatives","BTCF0:USTF0",1766420519800,0.00016655,90053.0,89987.0,0.0555855]
["bitfinex-derivatives","BTCF0:USTF0",1766420519990,0.0111134,90018.0,89985.0,0.05878983]
["bitfinex-derivatives","BTCF0:USTF0",1766420520292,0.0111133,90018.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766420520491,0.0111137,90015.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766420520698,0.011,90019.0,89987.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766420520899,0.00016665,90012.0,89995.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1766420521096,0.00016665,90012.0,89994.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766420521398,0.0111104,90042.0,90017.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766420521600,0.01111,90045.0,90023.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766420521798,0.0111102,90043.0,90014.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766420522296,0.011111,90037.0,90019.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766420522597,0.0111114,90034.0,90019.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766420522790,0.0132,90033.0,90019.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766420523191,0.0132,90033.0,90000.0,0.33918355]
["bitfinex-derivatives","BTCF0:USTF0",1766420523192,0.0132,90033.0,90003.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766420523405,0.0111123,90027.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766420523586,0.00016665,90038.0,90013.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766420523790,0.00016665,90038.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766420524206,0.02184,90037.0,90024.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766420524503,0.02184,90037.0,90022.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766420525699,0.00016665,90038.0,90022.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766420525898,0.05596,90037.0,90022.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766420526694,0.05592,90037.0,90022.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766420526898,0.00016665,90038.0,90022.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766420527092,0.01116,90037.0,90022.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766420527993,0.0222711,90037.0,90022.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766420528195,0.01116,90037.0,90022.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1766420528396,0.00016665,90038.0,90022.0,0.01127935]
["bitfinex-derivatives","BTCF0:USTF0",1766420528601,0.0111093,90051.0,90028.0,0.23152904]
["bitfinex-derivatives","BTCF0:USTF0",1766420528796,0.00348,90045.0,90030.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766420529397,0.00348,90045.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766420529594,0.00016665,90048.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766420529897,0.05592,90046.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766420530400,0.05592,90046.0,90031.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1766420530799,0.00016665,90048.0,90028.0,0.23152904]
["bitfinex-derivatives","BTCF0:USTF0",1766420531000,0.00336,90047.0,90032.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766420531198,5e-08,90048.0,90028.0,0.23152904]
["bitfinex-derivatives","BTCF0:USTF0",1766420531514,0.0111065,90074.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766420531799,0.06220688,90077.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766420531800,0.011106,90077.0,90060.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766420532001,0.0111056,90080.0,90063.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1766420532202,0.0111056,90080.0,90060.0,0.23152904]
["bitfinex-derivatives","BTCF0:USTF0",1766420532203,0.011,90079.0,90060.0,0.24263704]
["bitfinex-derivatives","BTCF0:USTF0",1766420532405,0.01116654,90079.0,90060.0,0.24280358]
["bitfinex-derivatives","BTCF0:USTF0",1766420532605,0.0111061,90077.0,90060.0,0.23169558]
["bitfinex-derivatives","BTCF0:USTF0",1766420532901,0.01116654,90079.0,90060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420533095,0.0111078,90063.0,90060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420533297,0.0111077,90064.0,90046.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766420533494,0.02676,90066.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766420533695,0.02676,90066.0,90048.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1766420533893,0.0111078,90063.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766420534092,0.0378674,90066.0,90047.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766420534297,0.02676,90066.0,90050.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766420534508,0.02676,90066.0,90050.0,0.23152904]
["bitfinex-derivatives","BTCF0:USTF0",1766420534703,0.02676,90066.0,90054.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766420535098,0.02676,90066.0,90051.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1766420535294,0.02676,90066.0,90010.0,0.23152904]
["bitfinex-derivatives","BTCF0:USTF0",1766420535295,0.23152904,90061.0,90010.0,0.23152904]
["bitfinex-derivatives","BTCF0:USTF0",1766420535605,0.23152904,90061.0,90007.0,1.41692]
["bitfinex-derivatives","BTCF0:USTF0",1766420535606,0.0111086,90056.0,90020.0,0.2875897]
["bitfinex-derivatives","BTCF0:USTF0",1766420535803,0.0111108,90039.0,90020.0,0.05606066]
["bitfinex-derivatives","BTCF0:USTF0",1766420536009,0.0111113,90035.0,90020.0,0.05606066]
["bitfinex-derivatives","BTCF0:USTF0",1766420536193,0.0111113,90035.0,90020.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1766420536396,0.00016654,90037.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766420536608,0.00016654,90037.0,90020.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1766420536808,0.00016654,90037.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766420537604,0.00016654,90037.0,90030.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766420537908,0.00016654,90037.0,90021.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766420538203,0.00016654,90037.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766420538505,0.00828,90043.0,90027.0,0.24264114]
["bitfinex-derivatives","BTCF0:USTF0",1766420538696,0.00828,90043.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766420539602,0.0111107,90040.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766420539802,0.00828,90043.0,90022.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766420540003,0.0111105,90041.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766420540309,0.0111107,90040.0,90022.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766420540709,0.00828,90043.0,90022.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766420540899,0.0111105,90041.0,90023.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766420541102,0.00016654,90044.0,90030.0,0.23152904]
["bitfinex-derivatives","BTCF0:USTF0",1766420541301,0.00012654,90044.0,90022.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766420541611,0.00012654,90044.0,90026.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1766420542009,0.00012654,90044.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766420543509,0.00012654,90044.0,90022.0,0.0670727]
["bitfinex-derivatives","BTCF0:USTF0",1766420543718,0.0111109,90038.0,90022.0,0.0670727]
["bitfinex-derivatives","BTCF0:USTF0",1766420543906,0.0111109,90038.0,90022.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766420544510,0.0111121,90028.0,90020.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1766420544705,0.01204,90035.0,90020.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1766420545004,0.0111112,90035.0,90020.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1766420545204,0.01196,90034.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766420545809,0.05592,90037.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766420546006,0.05592,90037.0,90024.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1766420546209,0.067031,90037.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766420546903,0.0111113,90035.0,90020.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1766420547911,0.0111117,90031.0,90020.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1766420548822,0.0360714,90034.0,90020.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1766420549221,0.0111116,90032.0,90020.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1766420550319,0.0111117,90031.0,90020.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1766420550519,0.0360713,90034.0,90020.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1766420550822,0.0111115,90033.0,90020.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1766420553117,0.0111118,90031.0,90020.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1766420553622,0.0111118,90031.0,90014.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766420554422,7.94e-05,90030.0,90014.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766420554724,0.011112,90029.0,90013.0,0.01128034]
["bitfinex-derivatives","BTCF0:USTF0",1766420556121,7.94e-05,90030.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766420556817,0.0111913,90030.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766420557017,0.0111913,90030.0,90013.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1766420557018,7.94e-05,90030.0,90017.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766420557918,0.0111119,90029.0,90014.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766420558531,7.94e-05,90030.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766420558827,0.10151585,90049.0,90019.0,0.18525675]
["bitfinex-derivatives","BTCF0:USTF0",1766420558828,0.04576,90033.0,90019.0,0.18525675]
["bitfinex-derivatives","BTCF0:USTF0",1766420559125,0.0111138,90015.0,89992.0,0.03920168]
["bitfinex-derivatives","BTCF0:USTF0",1766420559425,0.18525675,90020.0,89990.0,0.19637335]
["bitfinex-derivatives","BTCF0:USTF0",1766420559723,0.0111152,90003.0,89990.0,0.18525675]
["bitfinex-derivatives","BTCF0:USTF0",1766420559927,0.0111154,90001.0,89986.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420560516,0.00023761,90002.0,89986.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420560823,0.00023761,90002.0,89985.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766420561930,0.0111162,89995.0,89985.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766420563025,0.0111158,89998.0,89985.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1766420563431,0.0111161,89996.0,89978.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766420563627,0.05452,89996.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766420563831,0.05452,89996.0,89970.0,0.18538211]
["bitfinex-derivatives","BTCF0:USTF0",1766420564126,0.05452,89996.0,89982.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766420564332,0.05452,89996.0,89980.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1766420564635,0.05452,89996.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766420564932,0.0111158,89998.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766420565133,0.05592,89996.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766420565525,0.05592,89996.0,89983.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766420566026,0.05592,89996.0,89980.0,0.01126936]
["bitfinex-derivatives","BTCF0:USTF0",1766420566426,0.05592,89996.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766420569235,0.05592,89996.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766420569635,0.05592,89996.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766420570238,0.05592,89996.0,89983.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766420572336,0.05592,89996.0,89980.0,0.01126946]
["bitfinex-derivatives","BTCF0:USTF0",1766420572640,0.05592,89996.0,89982.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766420574640,0.0111161,89995.0,89980.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1766420574841,0.05592,89996.0,89980.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1766420575043,0.0111169,89989.0,89975.0,0.05605541]
["bitfinex-derivatives","BTCF0:USTF0",1766420575936,7.097e-05,89988.0,89975.0,0.05605541]
["bitfinex-derivatives","BTCF0:USTF0",1766420576141,7.097e-05,89988.0,89975.0,0.06717391]
["bitfinex-derivatives","BTCF0:USTF0",1766420576741,0.0111171,89987.0,89975.0,0.05605541]
["bitfinex-derivatives","BTCF0:USTF0",1766420577041,0.0111189,89973.0,89956.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766420577336,0.01128563,89973.0,89956.0,0.0670409]
["bitfinex-derivatives","BTCF0:USTF0",1766420577734,0.01128563,89973.0,89958.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766420578636,9.151e-05,89972.0,89956.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420578938,9.151e-05,89972.0,89949.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1766420579241,0.0111196,89968.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766420579539,9.151e-05,89972.0,89948.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420579540,9.151e-05,89972.0,89953.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766420580128,9.151e-05,89972.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766420580332,4e-08,89973.0,89969.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766420580639,4e-08,89973.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766420580938,4e-08,89973.0,89960.0,0.18538211]
["bitfinex-derivatives","BTCF0:USTF0",1766420581243,4e-08,89973.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766420581436,0.0111193,89970.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420581632,0.0111196,89968.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420581942,0.0111191,89971.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420582243,0.01123387,89972.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420582445,0.00011487,89972.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766420582641,0.00011487,89972.0,89960.0,0.18550509]
["bitfinex-derivatives","BTCF0:USTF0",1766420582941,0.00011487,89972.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766420583132,0.00011487,89972.0,89960.0,0.19662549]
["bitfinex-derivatives","BTCF0:USTF0",1766420583836,0.00011487,89972.0,89962.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766420584137,0.00011487,89972.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766420586437,0.00011487,89972.0,89960.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766420586834,0.01123387,89972.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420587033,0.01123387,89972.0,89933.0,0.02943267]
["bitfinex-derivatives","BTCF0:USTF0",1766420587034,0.00011487,89972.0,89933.0,0.02943267]
["bitfinex-derivatives","BTCF0:USTF0",1766420587343,0.18547085,89960.0,89939.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1766420587536,0.0111207,89959.0,89942.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1766420587842,0.00011487,89972.0,89948.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1766420588040,0.00011487,89972.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766420588041,0.0111195,89968.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766420588636,0.02936,89967.0,89951.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1766420588833,1e-08,89973.0,89970.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766420589035,0.0111175,89984.0,89955.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766420589235,0.02576,89985.0,89968.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766420589536,0.0111175,89984.0,89968.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766420589738,0.02576,89985.0,89970.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766420590138,0.0111175,89984.0,89965.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766420590346,0.0111178,89982.0,89965.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766420590545,0.0111184,89977.0,89961.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766420590742,0.02576,89985.0,89962.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766420590949,0.0111179,89981.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766420591565,0.02576,89985.0,89961.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766420591566,0.0368775,89985.0,89966.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766420591849,0.00016673,89986.0,89970.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766420591850,0.05596,89984.0,89970.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766420592348,0.0111179,89981.0,89965.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766420592546,0.05596,89984.0,89961.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766420592751,0.05596,89984.0,89967.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766420594345,0.0111176,89983.0,89967.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766420594847,0.00016673,89986.0,89961.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766420595150,0.05099293,90005.0,89961.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766420595151,0.0111156,90000.0,89983.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766420595353,0.06186421,90012.0,89976.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766420595550,0.0111162,89995.0,89978.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766420595753,0.0111167,89991.0,89975.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766420596644,0.00016673,89992.0,89977.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766420597853,0.01128333,89992.0,89974.0,0.01128543]
["bitfinex-derivatives","BTCF0:USTF0",1766420598056,0.0111168,89990.0,89974.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420598350,0.00016673,89992.0,89974.0,0.01128543]
["bitfinex-derivatives","BTCF0:USTF0",1766420599062,0.00016673,89992.0,89979.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766420599863,0.00016673,89992.0,89976.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1766420600048,0.0111167,89991.0,89974.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420600244,0.0111169,89989.0,89974.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420600660,0.01128323,89992.0,89974.0,0.01128533]
["bitfinex-derivatives","BTCF0:USTF0",1766420600960,0.0111168,89990.0,89974.0,0.01128533]
["bitfinex-derivatives","BTCF0:USTF0",1766420602256,0.00016673,89992.0,89974.0,0.01128533]
["bitfinex-derivatives","BTCF0:USTF0",1766420602562,0.00016673,89992.0,89974.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420602853,0.0111155,90001.0,89984.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1766420603057,0.0034,90000.0,89974.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766420603445,0.00932,89999.0,89973.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766420603650,0.00016673,89995.0,89977.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420603853,0.00016673,89995.0,89983.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766420605962,0.0111167,89991.0,89977.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420606351,0.0111163,89994.0,89978.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766420607261,0.0111163,89994.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766420607854,0.0111163,89994.0,89977.0,0.01128503]
["bitfinex-derivatives","BTCF0:USTF0",1766420608458,0.0111165,89992.0,89977.0,0.01128503]
["bitfinex-derivatives","BTCF0:USTF0",1766420608659,0.01128293,89995.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766420609264,0.0111164,89993.0,89977.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420609456,0.0111164,89993.0,89978.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766420609759,0.0111166,89991.0,89978.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766420610164,0.0111166,89991.0,89977.0,0.01128503]
["bitfinex-derivatives","BTCF0:USTF0",1766420610461,0.0111164,89994.0,89979.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766420610766,0.0111165,89992.0,89977.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420611152,0.0111165,89992.0,89978.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766420614363,0.0111165,89992.0,89977.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420614364,0.00016673,89995.0,89977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420614964,0.05592,90007.0,89985.0,0.1853988]
["bitfinex-derivatives","BTCF0:USTF0",1766420615262,0.011116,89996.0,89980.0,0.1853988]
["bitfinex-derivatives","BTCF0:USTF0",1766420615462,0.0111151,90004.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420615854,0.011117,89988.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420616453,0.0111167,89991.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420617458,0.00016673,90000.0,89983.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766420617657,0.00016673,90000.0,89986.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766420617853,0.00016673,90000.0,89980.0,0.1853988]
["bitfinex-derivatives","BTCF0:USTF0",1766420617854,0.00016673,90000.0,89988.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766420619468,0.00016673,90000.0,89990.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1766420620566,0.00016673,90000.0,89980.0,0.1853988]
["bitfinex-derivatives","BTCF0:USTF0",1766420620765,0.00016673,90000.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766420621359,0.00016673,90000.0,89980.0,0.1853988]
["bitfinex-derivatives","BTCF0:USTF0",1766420622063,0.00016673,90000.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766420622371,0.00016673,90000.0,89980.0,0.1853988]
["bitfinex-derivatives","BTCF0:USTF0",1766420622857,0.00016673,90000.0,89985.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1766420623368,0.00016673,90000.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766420623771,0.00016673,90000.0,89986.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766420624870,0.011116,89996.0,89980.0,0.1965167]
["bitfinex-derivatives","BTCF0:USTF0",1766420625068,0.00016673,90000.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420625275,0.0111165,89993.0,89979.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766420625567,0.0111167,89991.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420625770,0.00016673,90000.0,89978.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420625957,0.00016673,90000.0,89977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420625958,0.0111182,89979.0,89977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420626164,0.18556553,90000.0,89958.0,0.03920168]
["bitfinex-derivatives","BTCF0:USTF0",1766420626165,0.0111186,89976.0,89958.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766420626366,0.0111191,89972.0,89957.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766420626964,0.0111188,89974.0,89957.0,0.0649607]
["bitfinex-derivatives","BTCF0:USTF0",1766420627164,0.01128553,89974.0,89957.0,0.06512743]
["bitfinex-derivatives","BTCF0:USTF0",1766420627674,0.01128553,89974.0,89957.0,0.05400673]
["bitfinex-derivatives","BTCF0:USTF0",1766420628565,0.011119,89972.0,89957.0,0.05400673]
["bitfinex-derivatives","BTCF0:USTF0",1766420631575,0.011,89981.0,89960.0,0.1853988]
["bitfinex-derivatives","BTCF0:USTF0",1766420631766,0.011118,89980.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766420631966,0.0111183,89978.0,89960.0,0.1853988]
["bitfinex-derivatives","BTCF0:USTF0",1766420632366,0.0111182,89979.0,89960.0,0.1853988]
["bitfinex-derivatives","BTCF0:USTF0",1766420632567,0.00016673,89978.0,89961.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766420632768,0.00016673,89978.0,89960.0,0.1853988]
["bitfinex-derivatives","BTCF0:USTF0",1766420633580,0.0111187,89975.0,89958.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766420633776,0.00016673,89978.0,89957.0,0.05400673]
["bitfinex-derivatives","BTCF0:USTF0",1766420634173,0.0111188,89974.0,89958.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766420634980,0.0111188,89974.0,89957.0,0.05400673]
["bitfinex-derivatives","BTCF0:USTF0",1766420634981,0.00016673,89978.0,89957.0,0.05400673]
["bitfinex-derivatives","BTCF0:USTF0",1766420635772,0.0111192,89971.0,89957.0,0.06512743]
["bitfinex-derivatives","BTCF0:USTF0",1766420635980,0.0111188,89974.0,89959.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1766420636178,0.011119,89972.0,89957.0,0.05400673]
["bitfinex-derivatives","BTCF0:USTF0",1766420636374,0.00016673,89978.0,89957.0,0.05400673]
["bitfinex-derivatives","BTCF0:USTF0",1766420636975,0.0111199,89965.0,89957.0,0.05400673]
["bitfinex-derivatives","BTCF0:USTF0",1766420637483,0.0111195,89968.0,89957.0,0.05400673]
["bitfinex-derivatives","BTCF0:USTF0",1766420637783,0.00016673,89978.0,89957.0,0.05400673]
["bitfinex-derivatives","BTCF0:USTF0",1766420637784,0.0221592,89971.0,89957.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420637976,0.0111194,89969.0,89957.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420639275,0.0111197,89967.0,89957.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420640184,0.01104,89971.0,89957.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420640185,0.0111193,89970.0,89957.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420640383,0.01104,89971.0,89958.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766420641181,0.022,89972.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766420641489,0.05592,89980.0,89966.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766420641687,0.05592,89981.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766420641883,0.03987803,89996.0,89970.0,0.1853988]
["bitfinex-derivatives","BTCF0:USTF0",1766420642189,0.0111169,89989.0,89973.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766420642377,0.0111172,89987.0,89970.0,0.1965179]
["bitfinex-derivatives","BTCF0:USTF0",1766420642578,0.01128393,89987.0,89970.0,0.01128583]
["bitfinex-derivatives","BTCF0:USTF0",1766420643479,1.41812,90003.0,89977.0,0.1853988]
["bitfinex-derivatives","BTCF0:USTF0",1766420643679,0.0111161,89996.0,89979.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1766420643878,0.0111161,89996.0,89981.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1766420644179,0.0111161,89996.0,89977.0,0.1853988]
["bitfinex-derivatives","BTCF0:USTF0",1766420644180,0.0111164,89994.0,89978.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1766420644384,0.05592,90002.0,89970.0,0.22632553]
["bitfinex-derivatives","BTCF0:USTF0",1766420644585,0.00016673,89995.0,89982.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766420644991,0.00016673,89995.0,89970.0,0.22632553]
["bitfinex-derivatives","BTCF0:USTF0",1766420645681,0.00016673,89995.0,89980.0,0.1853988]
["bitfinex-derivatives","BTCF0:USTF0",1766420645887,0.01968,89998.0,89986.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1766420646279,0.01968,89998.0,89983.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766420646877,0.01968,89998.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766420647085,0.00011084,89999.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766420647888,0.011117,89989.0,89979.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420648192,0.0111168,89990.0,89979.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420648382,0.0111171,89988.0,89979.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420649182,0.00011084,89999.0,89979.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420649689,0.0111158,89998.0,89972.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1766420649887,0.0111174,89985.0,89972.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1766420650189,0.0111177,89983.0,89972.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1766420650392,0.011118,89981.0,89972.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1766420650580,0.011,89991.0,89940.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1766420650783,0.0111199,89965.0,89950.0,0.19653401]
["bitfinex-derivatives","BTCF0:USTF0",1766420650983,0.0111195,89968.0,89950.0,0.19653401]
["bitfinex-derivatives","BTCF0:USTF0",1766420651190,0.0111198,89966.0,89950.0,0.19653401]
["bitfinex-derivatives","BTCF0:USTF0",1766420651394,0.01112,89964.0,89949.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1766420651690,0.01112,89964.0,89950.0,0.18541241]
["bitfinex-derivatives","BTCF0:USTF0",1766420651885,0.00016673,89965.0,89950.0,0.18541241]
["bitfinex-derivatives","BTCF0:USTF0",1766420652093,0.01128663,89965.0,89950.0,0.18541241]
["bitfinex-derivatives","BTCF0:USTF0",1766420652491,0.01128663,89965.0,89949.0,0.0460417]
["bitfinex-derivatives","BTCF0:USTF0",1766420652794,0.00016673,89965.0,89951.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1766420652992,0.00016673,89965.0,89953.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766420653193,0.00016673,89965.0,89949.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1766420653194,0.01064,89974.0,89955.0,0.18541241]
["bitfinex-derivatives","BTCF0:USTF0",1766420653495,0.01,89978.0,89960.0,0.18541241]
["bitfinex-derivatives","BTCF0:USTF0",1766420654088,0.0111185,89976.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766420654297,0.0111185,89976.0,89960.0,0.18557914]
["bitfinex-derivatives","BTCF0:USTF0",1766420654697,0.0111188,89974.0,89960.0,0.18557914]
["bitfinex-derivatives","BTCF0:USTF0",1766420655689,0.02122914,89978.0,89960.0,0.19669944]
["bitfinex-derivatives","BTCF0:USTF0",1766420655996,0.01011084,89978.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766420656190,0.02122904,89978.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766420657390,0.01011084,89978.0,89960.0,0.18557914]
["bitfinex-derivatives","BTCF0:USTF0",1766420657794,0.0111187,89974.0,89960.0,0.18557914]
["bitfinex-derivatives","BTCF0:USTF0",1766420658393,0.00011084,89978.0,89960.0,0.18557914]
["bitfinex-derivatives","BTCF0:USTF0",1766420658595,0.01862914,89978.0,89960.0,0.19669954]
["bitfinex-derivatives","BTCF0:USTF0",1766420659108,0.0111185,89976.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766420659397,0.00011084,89978.0,89960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420659593,0.0111196,89968.0,89960.0,0.18541241]
["bitfinex-derivatives","BTCF0:USTF0",1766420659798,0.0111198,89966.0,89960.0,0.18541241]
["bitfinex-derivatives","BTCF0:USTF0",1766420659999,0.0111198,89966.0,89958.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420660298,0.01112,89964.0,89958.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420660601,0.18541241,89970.0,89954.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420660799,0.0111208,89958.0,89954.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1766420660989,0.0111208,89958.0,89952.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420661188,0.0111206,89960.0,89952.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420661386,0.0111208,89958.0,89952.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420662295,0.0111204,89961.0,89952.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420662489,0.01112,89964.0,89952.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420662682,0.05592,89969.0,89954.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766420663083,0.0111195,89968.0,89954.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766420663287,0.05592,89969.0,89954.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766420663690,0.0670394,89969.0,89954.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766420663894,0.05592,89969.0,89956.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1766420664309,0.05592,89969.0,89953.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1766420664694,0.05592,89969.0,89952.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420664695,0.05592,89969.0,89955.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766420664997,0.05592,89969.0,89952.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420665197,0.03987803,89985.0,89952.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420665198,0.01122914,89978.0,89952.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420665393,0.0072,89977.0,89952.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420665592,0.05592,89976.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766420666001,0.05592,89976.0,89961.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1766420666301,0.05592,89976.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766420666501,0.05592,89976.0,89960.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766420666701,0.0111186,89976.0,89960.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766420666902,0.0111186,89976.0,89959.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420667092,0.05592,89977.0,89962.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766420667603,0.0670384,89977.0,89962.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1766420667899,0.0111187,89975.0,89959.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420668097,0.05592,89977.0,89962.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766420668494,0.00011084,89978.0,89959.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420668691,0.05603084,89978.0,89959.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420668895,0.00011084,89978.0,89965.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766420669091,0.0111171,89987.0,89968.0,0.18554846]
["bitfinex-derivatives","BTCF0:USTF0",1766420669300,0.00904,89987.0,89967.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420669802,0.0111179,89981.0,89967.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420670790,0.0111181,89979.0,89967.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420670996,0.0111187,89975.0,89967.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420671499,0.0111183,89978.0,89967.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420671804,0.0111179,89981.0,89967.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420674504,0.0111181,89979.0,89967.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420675905,0.0111184,89977.0,89967.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420676795,0.0111186,89975.0,89965.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420676994,0.0111183,89978.0,89965.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420677205,0.0111188,89974.0,89965.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420678104,0.0111184,89977.0,89965.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420678310,0.0111187,89975.0,89965.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420679411,0.0279983,89978.0,89965.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420679803,0.05592,89980.0,89967.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766420680004,0.0111181,89979.0,89965.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420680704,0.0111184,89977.0,89965.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420680908,0.0111186,89975.0,89965.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420681109,0.0111184,89977.0,89965.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420682110,0.0111187,89975.0,89965.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420682309,0.03044,89980.0,89965.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420682310,0.0111189,89973.0,89965.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420682814,0.0111189,89973.0,89961.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420683014,0.0111193,89970.0,89961.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420683608,0.0111195,89968.0,89961.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420684314,0.0111197,89966.0,89961.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420684505,0.0111194,89969.0,89961.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420684909,0.0111196,89967.0,89961.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420685118,0.0111193,89970.0,89957.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766420685820,0.0111193,89970.0,89956.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420686313,0.0111193,89970.0,89956.0,0.01128763]
["bitfinex-derivatives","BTCF0:USTF0",1766420686619,0.0111193,89970.0,89960.0,0.18549998]
["bitfinex-derivatives","BTCF0:USTF0",1766420687212,0.0111193,89970.0,89956.0,0.01128763]
["bitfinex-derivatives","BTCF0:USTF0",1766420687519,0.0670389,89973.0,89958.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766420687819,0.05592,89975.0,89960.0,0.18549998]
["bitfinex-derivatives","BTCF0:USTF0",1766420688118,0.00016673,89983.0,89976.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1766420688313,0.00016673,89983.0,89970.0,0.18549998]
["bitfinex-derivatives","BTCF0:USTF0",1766420688710,0.00016673,89983.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766420690222,0.00016673,89983.0,89970.0,0.18549998]
["bitfinex-derivatives","BTCF0:USTF0",1766420690423,0.01128433,89983.0,89970.0,0.18549998]
["bitfinex-derivatives","BTCF0:USTF0",1766420690612,0.01128433,89983.0,89970.0,0.19661918]
["bitfinex-derivatives","BTCF0:USTF0",1766420691322,0.01128433,89983.0,89970.0,0.18549998]
["bitfinex-derivatives","BTCF0:USTF0",1766420691511,0.05608673,89983.0,89971.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766420691707,3e-08,89983.0,89970.0,0.18549998]
["bitfinex-derivatives","BTCF0:USTF0",1766420691913,3e-08,89983.0,89978.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1766420692113,3e-08,89983.0,89970.0,0.18549998]
["bitfinex-derivatives","BTCF0:USTF0",1766420692114,0.0111159,89997.0,89973.0,0.18549998]
["bitfinex-derivatives","BTCF0:USTF0",1766420692313,0.05592,89996.0,89980.0,0.18549998]
["bitfinex-derivatives","BTCF0:USTF0",1766420692515,0.0111162,89995.0,89980.0,0.18549998]
["bitfinex-derivatives","BTCF0:USTF0",1766420692714,0.05592,89996.0,89980.0,0.18549998]
["bitfinex-derivatives","BTCF0:USTF0",1766420693324,0.011117,89989.0,89980.0,0.18549998]
["bitfinex-derivatives","BTCF0:USTF0",1766420693714,0.0111173,89986.0,89980.0,0.18549998]
["bitfinex-derivatives","BTCF0:USTF0",1766420693915,0.0111173,89986.0,89979.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420694819,0.0111179,89981.0,89979.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420696126,0.0111171,89988.0,89979.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420696520,0.0111163,89994.0,89979.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420696723,0.011117,89988.0,89979.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420697318,0.00016673,89997.0,89979.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420697514,0.0111138,90015.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766420697723,0.0111138,90015.0,89987.0,0.37099996]
["bitfinex-derivatives","BTCF0:USTF0",1766420697724,0.0111129,90021.0,90005.0,0.18549998]
["bitfinex-derivatives","BTCF0:USTF0",1766420697923,0.0111121,90028.0,90010.0,0.18549998]
["bitfinex-derivatives","BTCF0:USTF0",1766420698120,0.0111121,90028.0,90018.0,0.18549998]
["bitfinex-derivatives","BTCF0:USTF0",1766420698319,0.00016,90032.0,90015.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1766420698515,0.011112,90029.0,90018.0,0.18549998]
["bitfinex-derivatives","BTCF0:USTF0",1766420698719,0.00016,90032.0,90014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420699427,0.0111128,90023.0,90014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420699729,0.0111123,90026.0,90014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420700324,0.0111127,90023.0,90014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420700723,0.00016,90032.0,90014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420701422,0.00016,90032.0,90007.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766420701423,0.0111139,90013.0,90007.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766420701624,0.011112,90029.0,90002.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766420701625,0.0111144,90009.0,90002.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766420701823,0.011,90022.0,90002.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766420702022,0.011,90022.0,90010.0,0.23158357]
["bitfinex-derivatives","BTCF0:USTF0",1766420702223,0.011,90022.0,90007.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420702419,0.011113,90021.0,90007.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420702928,0.06159511,90043.0,90007.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420703235,0.0111115,90033.0,90011.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766420703426,0.0111115,90033.0,90012.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420703627,0.0111118,90031.0,90012.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420703826,0.0111118,90031.0,90013.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766420704023,0.03936,90042.0,90020.0,0.23158357]
["bitfinex-derivatives","BTCF0:USTF0",1766420704334,0.03936,90042.0,90018.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1766420704535,0.03936,90042.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766420705230,0.0111113,90035.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766420705439,0.03936,90042.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766420706029,0.0111111,90036.0,90017.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1766420706333,0.01163094,90051.0,90012.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420706334,0.05592,90047.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766420706534,0.05592,90047.0,90028.0,0.05608663]
["bitfinex-derivatives","BTCF0:USTF0",1766420706929,0.0111101,90045.0,90028.0,0.05608663]
["bitfinex-derivatives","BTCF0:USTF0",1766420707529,0.05592,90047.0,90028.0,0.05608663]
["bitfinex-derivatives","BTCF0:USTF0",1766420707728,0.0111114,90034.0,90028.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420707931,0.0111118,90031.0,90020.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420708138,0.0111119,90029.0,90020.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420708626,0.0111122,90027.0,90018.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420709024,0.0111118,90030.0,90018.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420709230,0.00016663,90032.0,90018.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420709531,0.00016663,90032.0,90020.0,0.23158357]
["bitfinex-derivatives","BTCF0:USTF0",1766420709736,0.00336,90038.0,90022.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1766420709929,0.0111108,90038.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766420710838,0.0111108,90038.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766420711438,0.02708,90043.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766420712235,0.02708,90043.0,90029.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420713636,0.02708,90043.0,90028.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420713841,0.0111125,90025.0,90018.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1766420714045,0.0111128,90022.0,90013.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420714339,0.0111125,90025.0,90013.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420714542,0.0111127,90023.0,90013.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420714730,0.011113,90021.0,90013.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420714937,0.0111143,90010.0,89996.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766420715142,0.0111138,90014.0,89998.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1766420715337,0.011114,90013.0,89997.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766420715544,0.0111143,90010.0,89997.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766420715745,0.0111146,90008.0,89997.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766420715930,0.0111146,90008.0,89982.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420715931,0.00016663,90013.0,89994.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420716139,0.0111142,90011.0,89982.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420716339,0.0111146,90008.0,89982.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420716530,0.0111164,89993.0,89982.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420717249,0.0111167,89990.0,89982.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420717545,0.0111177,89982.0,89971.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766420717746,0.0111174,89985.0,89971.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766420718240,0.00016663,89995.0,89971.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766420718241,0.011118,89981.0,89971.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766420718443,0.01104,89989.0,89971.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766420718444,0.0111181,89979.0,89971.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766420718638,9.611e-05,89980.0,89971.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766420719445,0.01121411,89980.0,89971.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766420719647,9.611e-05,89980.0,89971.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766420720846,0.0111181,89979.0,89971.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766420721242,9.611e-05,89980.0,89971.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766420721747,0.01121421,89980.0,89971.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766420722147,0.0111184,89977.0,89967.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420722442,9.611e-05,89980.0,89967.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420722649,0.0111181,89979.0,89967.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420723149,9.611e-05,89980.0,89967.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420724543,9.611e-05,89980.0,89969.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766420724743,9.611e-05,89980.0,89967.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420725451,9.611e-05,89980.0,89967.0,0.01128613]
["bitfinex-derivatives","BTCF0:USTF0",1766420727554,9.611e-05,89980.0,89967.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420728052,9.611e-05,89980.0,89967.0,0.01128623]
["bitfinex-derivatives","BTCF0:USTF0",1766420728352,9.611e-05,89980.0,89970.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766420728942,9.611e-05,89980.0,89973.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766420729150,0.01104,89989.0,89973.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766420729547,0.0111164,89994.0,89973.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766420729750,0.00016663,89995.0,89981.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766420729944,0.00016663,89995.0,89970.0,0.33952542]
["bitfinex-derivatives","BTCF0:USTF0",1766420730151,0.0111162,89994.0,89970.0,0.33952542]
["bitfinex-derivatives","BTCF0:USTF0",1766420730341,0.0111166,89992.0,89974.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1766420730548,0.00016663,89995.0,89969.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766420730549,0.0111167,89991.0,89973.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766420731147,0.0111169,89989.0,89973.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766420731444,0.0111172,89987.0,89970.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766420731650,0.0111172,89987.0,89967.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420731651,0.0111173,89986.0,89968.0,0.0670394]
["bitfinex-derivatives","BTCF0:USTF0",1766420731850,0.0111176,89984.0,89968.0,0.0670394]
["bitfinex-derivatives","BTCF0:USTF0",1766420732550,0.01104,89988.0,89968.0,0.0670394]
["bitfinex-derivatives","BTCF0:USTF0",1766420732551,0.0111178,89982.0,89968.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420732746,0.0111181,89980.0,89968.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420733058,0.01104,89988.0,89968.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420733757,0.0111183,89978.0,89968.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420733959,0.0111179,89981.0,89968.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420735059,0.01104,89988.0,89969.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766420735358,0.0111174,89985.0,89968.0,0.0670394]
["bitfinex-derivatives","BTCF0:USTF0",1766420736057,0.022157,89988.0,89971.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766420736453,0.0111173,89986.0,89971.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766420736658,0.0111173,89986.0,89967.0,0.02728663]
["bitfinex-derivatives","BTCF0:USTF0",1766420736659,0.0111173,89986.0,89968.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766420736958,0.0111175,89984.0,89968.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766420737159,0.0111175,89984.0,89967.0,0.02728663]
["bitfinex-derivatives","BTCF0:USTF0",1766420737160,0.01104,89988.0,89967.0,0.02728663]
["bitfinex-derivatives","BTCF0:USTF0",1766420737359,0.011118,89980.0,89967.0,0.02728663]
["bitfinex-derivatives","BTCF0:USTF0",1766420737762,0.0111176,89983.0,89967.0,0.03840613]
["bitfinex-derivatives","BTCF0:USTF0",1766420738357,0.01104,89988.0,89967.0,0.02728663]
["bitfinex-derivatives","BTCF0:USTF0",1766420738659,0.0111181,89979.0,89967.0,0.02728663]
["bitfinex-derivatives","BTCF0:USTF0",1766420740255,0.0111191,89972.0,89967.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420740457,0.0111191,89972.0,89957.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1766420740754,0.0111186,89975.0,89960.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766420741057,0.0111183,89978.0,89956.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420741255,0.0111179,89981.0,89956.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420741558,0.00016673,89976.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766420741755,0.0111182,89979.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766420742757,0.0111182,89979.0,89966.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766420743155,0.0111182,89979.0,89963.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766420743558,0.00016673,89980.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420744460,0.03987803,89998.0,89958.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420744461,0.03987803,89996.0,89960.0,0.33952542]
["bitfinex-derivatives","BTCF0:USTF0",1766420744651,0.02536,89995.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766420745250,0.02536,89995.0,89969.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766420745251,0.02536,89995.0,89982.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1766420745662,0.03987803,90008.0,89991.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1766420745848,0.03987803,90017.0,90000.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766420746049,0.0111135,90017.0,89996.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1766420746254,1.45791803,90019.0,89991.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766420746455,1.41804,90019.0,89991.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766420746649,0.00016666,90014.0,90002.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1766420746855,0.00016666,90014.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766420748559,0.00016666,90014.0,89996.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1766420748560,0.03987803,90030.0,90001.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766420748764,0.05588,90029.0,90001.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766420749065,0.066992,90029.0,90010.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766420750857,0.066992,90029.0,90012.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766420751052,0.05588,90029.0,90011.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766420751256,0.066992,90029.0,90011.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766420752168,0.066992,90029.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766420752361,0.066992,90029.0,90011.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766420752362,0.05588,90029.0,90014.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766420752561,0.05588,90029.0,90011.0,0.0200341]
["bitfinex-derivatives","BTCF0:USTF0",1766420752953,0.05588,90029.0,90014.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766420753862,0.05588,90038.0,90011.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766420754067,0.05588,90038.0,90021.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1766420754361,0.05588,90038.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766420754559,0.05588,90044.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766420755158,0.0111102,90043.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766420755359,0.0111106,90040.0,90022.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766420755864,0.05588,90044.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766420755865,0.0669902,90044.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766420756266,0.0111105,90041.0,90022.0,0.0234728]
["bitfinex-derivatives","BTCF0:USTF0",1766420756463,0.05588,90044.0,90024.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766420756660,0.0111102,90043.0,90024.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1766420758473,0.0111106,90040.0,90022.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766420758776,0.0111109,90037.0,90022.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766420760275,0.0111109,90037.0,90023.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766420760466,0.09997731,90085.0,90023.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766420760662,0.03987803,90089.0,90055.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766420760866,0.03987803,90089.0,90063.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766420760867,0.05588,90088.0,90063.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766420761271,0.0111054,90082.0,90063.0,0.01127423]
["bitfinex-derivatives","BTCF0:USTF0",1766420761577,0.05588,90088.0,90063.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766420762769,0.0111061,90077.0,90063.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766420763072,0.05588,90088.0,90063.0,0.00352653]
["bitfinex-derivatives","BTCF0:USTF0",1766420763669,0.0111055,90081.0,90063.0,0.00352653]
["bitfinex-derivatives","BTCF0:USTF0",1766420763877,0.05588,90088.0,90063.0,0.01463423]
["bitfinex-derivatives","BTCF0:USTF0",1766420764975,0.011106,90077.0,90063.0,0.00352653]
["bitfinex-derivatives","BTCF0:USTF0",1766420765165,0.0111049,90086.0,90063.0,0.00352653]
["bitfinex-derivatives","BTCF0:USTF0",1766420765368,0.011106,90078.0,90063.0,0.00240653]
["bitfinex-derivatives","BTCF0:USTF0",1766420765572,0.0111062,90076.0,90063.0,0.00240653]
["bitfinex-derivatives","BTCF0:USTF0",1766420766178,0.0111057,90080.0,90063.0,0.00240653]
["bitfinex-derivatives","BTCF0:USTF0",1766420767781,0.0111053,90083.0,90063.0,0.01351413]
["bitfinex-derivatives","BTCF0:USTF0",1766420768079,0.0111053,90083.0,90066.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1766420768579,0.0111053,90083.0,90063.0,0.01351423]
["bitfinex-derivatives","BTCF0:USTF0",1766420768772,0.0111049,90086.0,90063.0,0.00240653]
["bitfinex-derivatives","BTCF0:USTF0",1766420768972,0.0111059,90079.0,90063.0,0.00240653]
["bitfinex-derivatives","BTCF0:USTF0",1766420769378,0.0111054,90082.0,90063.0,0.00240653]
["bitfinex-derivatives","BTCF0:USTF0",1766420770280,0.0111058,90080.0,90063.0,0.00240653]
["bitfinex-derivatives","BTCF0:USTF0",1766420770473,0.011106,90077.0,90063.0,0.00240653]
["bitfinex-derivatives","BTCF0:USTF0",1766420770781,0.0111062,90076.0,90063.0,0.00240653]
["bitfinex-derivatives","BTCF0:USTF0",1766420771384,0.0111062,90076.0,90064.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766420771687,0.0111055,90081.0,90064.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766420771875,0.05588,90088.0,90064.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766420772279,0.0111061,90077.0,90064.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766420773283,0.0111053,90084.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766420773879,0.05588,90088.0,90064.0,0.0166675]
["bitfinex-derivatives","BTCF0:USTF0",1766420775286,0.0111054,90083.0,90064.0,0.0166675]
["bitfinex-derivatives","BTCF0:USTF0",1766420775669,0.0111054,90083.0,90064.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766420775985,0.0111054,90083.0,90068.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1766420776186,0.05588,90088.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766420776480,0.05588,90088.0,90072.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766420776782,0.0669847,90088.0,90070.0,0.24238723]
["bitfinex-derivatives","BTCF0:USTF0",1766420777090,0.011105,90086.0,90070.0,0.24238723]
["bitfinex-derivatives","BTCF0:USTF0",1766420777277,0.05588,90088.0,90064.0,0.0166676]
["bitfinex-derivatives","BTCF0:USTF0",1766420777477,0.0111063,90075.0,90065.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420777678,0.0111059,90078.0,90065.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420777878,0.0111062,90076.0,90065.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420778182,0.0111062,90076.0,90063.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766420778183,0.05588,90088.0,90063.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766420778384,0.0111067,90072.0,90040.0,0.23128043]
["bitfinex-derivatives","BTCF0:USTF0",1766420778575,0.0111067,90072.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766420778885,0.0111067,90072.0,90055.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766420779274,0.0111069,90070.0,90054.0,0.05600653]
["bitfinex-derivatives","BTCF0:USTF0",1766420779876,0.0111072,90068.0,90054.0,0.05600653]
["bitfinex-derivatives","BTCF0:USTF0",1766420780984,0.0111075,90066.0,90054.0,0.05600653]
["bitfinex-derivatives","BTCF0:USTF0",1766420781185,0.00016585,90073.0,90054.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766420781483,0.00016585,90073.0,90033.0,0.02947812]
["bitfinex-derivatives","BTCF0:USTF0",1766420781484,0.01127235,90073.0,90033.0,0.02947812]
["bitfinex-derivatives","BTCF0:USTF0",1766420781685,0.01127235,90073.0,90034.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766420781875,0.0111081,90060.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766420782076,0.0111081,90060.0,90034.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766420782077,0.0111087,90056.0,90030.0,0.23128043]
["bitfinex-derivatives","BTCF0:USTF0",1766420782273,0.0111088,90055.0,90038.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1766420782477,0.0111084,90058.0,90039.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420782684,0.00016653,90056.0,90039.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420782879,0.00016653,90056.0,90040.0,0.23128043]
["bitfinex-derivatives","BTCF0:USTF0",1766420783287,0.00016653,90056.0,90040.0,0.24239103]
["bitfinex-derivatives","BTCF0:USTF0",1766420783489,0.01127523,90056.0,90040.0,0.24239103]
["bitfinex-derivatives","BTCF0:USTF0",1766420783791,0.01127523,90056.0,90040.0,0.23128043]
["bitfinex-derivatives","BTCF0:USTF0",1766420784092,0.0111092,90052.0,90039.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420784390,0.0111092,90052.0,90040.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420784789,0.0111094,90050.0,90040.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420785391,0.011109,90053.0,90040.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420785590,0.0111093,90051.0,90040.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420788179,0.0111095,90049.0,90040.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420789391,0.0111098,90047.0,90040.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420789588,0.00016653,90056.0,90040.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420789887,0.00016653,90056.0,90040.0,0.28712043]
["bitfinex-derivatives","BTCF0:USTF0",1766420790685,0.00016653,90056.0,90046.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1766420791481,0.00016653,90056.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766420791687,0.00016653,90056.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766420792592,0.00016653,90056.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766420793189,0.00016653,90056.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766420793397,0.00016653,90056.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766420793798,0.00016653,90056.0,90047.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766420794293,0.00016653,90056.0,90043.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1766420794998,0.00016653,90056.0,90040.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420795298,0.011109,90053.0,90040.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420795596,0.0111095,90049.0,90040.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420795999,0.0111093,90051.0,90040.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420796401,0.0111093,90051.0,90040.0,0.24101058]
["bitfinex-derivatives","BTCF0:USTF0",1766420796593,0.0111095,90049.0,90040.0,0.24101058]
["bitfinex-derivatives","BTCF0:USTF0",1766420797288,0.00016653,90056.0,90038.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420797493,0.0111099,90046.0,90039.0,0.18517058]
["bitfinex-derivatives","BTCF0:USTF0",1766420797693,0.0111099,90046.0,90038.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420797898,0.0111095,90049.0,90038.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420798095,0.00016653,90056.0,90038.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420798600,0.01127513,90056.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766420798898,0.0111089,90054.0,90040.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1766420799200,0.0111094,90050.0,90038.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420800100,0.0111098,90047.0,90038.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420800301,0.0111095,90049.0,90038.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420800501,0.0111097,90047.0,90038.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420801292,0.0111101,90044.0,90038.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420801495,0.0111098,90047.0,90039.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420802393,0.0111094,90050.0,90039.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420802593,0.00016653,90056.0,90039.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420803007,0.00016653,90056.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766420803203,0.0111092,90051.0,90039.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420803513,0.0111088,90055.0,90039.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420803696,0.011109,90053.0,90039.0,0.0669506]
["bitfinex-derivatives","BTCF0:USTF0",1766420804007,0.011109,90053.0,90039.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420805500,0.0111092,90051.0,90039.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420805906,0.00016653,90056.0,90039.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420805907,0.0111089,90054.0,90039.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420806406,0.0111089,90054.0,90040.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766420807501,0.0111091,90052.0,90039.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420807905,0.00016653,90056.0,90039.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420808403,0.0111098,90047.0,90037.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766420808609,0.01111,90045.0,90035.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420809001,0.0111103,90043.0,90035.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420810102,0.0111099,90046.0,90035.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420811205,0.0111102,90043.0,90035.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420811410,0.00016653,90056.0,90035.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420811809,0.0111102,90043.0,90035.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420812010,0.23145689,90050.0,90015.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420812308,0.0111132,90019.0,89995.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420812507,0.0111141,90012.0,89995.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420812714,0.0111125,90025.0,89996.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420812909,0.05584,90029.0,89996.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420812910,0.0111143,90010.0,89996.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420813108,0.00016663,90012.0,89996.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420813503,0.00016663,90012.0,89997.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1766420814205,0.0111146,90008.0,89996.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420814410,0.01816,90007.0,89995.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766420814609,0.01816,90007.0,89983.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420814809,0.0111156,90000.0,89983.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420815116,0.01816,90007.0,89983.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420815611,0.0111154,90001.0,89986.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420816010,0.0111158,89999.0,89986.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420816908,0.0111152,90003.0,89986.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420817105,0.0111151,90004.0,89986.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420818625,0.0111154,90001.0,89986.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420819122,0.0111158,89998.0,89986.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420819419,8.26e-05,90006.0,89986.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420819607,0.0111154,90002.0,89986.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420820719,8.26e-05,90006.0,89986.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420821018,0.00016663,90012.0,89990.0,0.23145689]
["bitfinex-derivatives","BTCF0:USTF0",1766420821218,0.01188663,90012.0,89988.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1766420821419,0.0111147,90007.0,89989.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1766420821809,0.0111142,90011.0,89986.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420822011,0.0111145,90008.0,89990.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766420822518,0.02300073,90012.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766420823123,0.02300073,90012.0,89991.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1766420823624,0.0111143,90010.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766420824621,0.0111143,90010.0,89986.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420824823,0.00016663,90012.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766420825131,0.0111141,90011.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766420825435,0.01128073,90012.0,89993.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1766420825730,0.01128073,90012.0,89986.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420825731,0.00016663,90012.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766420827229,0.00016663,90012.0,90000.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1766420829431,0.0111132,90019.0,89995.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420829634,0.0669929,90022.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766420829836,0.05588,90022.0,90008.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1766420830035,0.05588,90022.0,90000.0,0.23145689]
["bitfinex-derivatives","BTCF0:USTF0",1766420830531,0.00016663,90020.0,90002.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420830736,0.00016663,90020.0,90010.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766420831931,0.00016663,90020.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420832137,1.4176,90041.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420832338,0.08063896,90040.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420832538,0.0111118,90031.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420832938,0.02584943,90030.0,90005.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766420833136,0.011111,90037.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766420834438,0.00016663,90038.0,90020.0,0.19634853]
["bitfinex-derivatives","BTCF0:USTF0",1766420834632,0.0111111,90036.0,90020.0,0.19634853]
["bitfinex-derivatives","BTCF0:USTF0",1766420834839,0.0111111,90036.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766420835438,0.00016663,90038.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766420835439,0.00016663,90038.0,90020.0,0.18523553]
["bitfinex-derivatives","BTCF0:USTF0",1766420835939,0.0100003,90043.0,90028.0,0.19634743]
["bitfinex-derivatives","BTCF0:USTF0",1766420836245,0.0111103,90043.0,90027.0,0.0669521]
["bitfinex-derivatives","BTCF0:USTF0",1766420836737,0.0111105,90041.0,90027.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420838344,0.01127598,90044.0,90027.0,0.0669521]
["bitfinex-derivatives","BTCF0:USTF0",1766420839946,0.00016588,90044.0,90027.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420840145,0.00016588,90044.0,90036.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1766420840443,0.00016588,90044.0,90040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766420840740,0.01464,90054.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766420840944,0.05584,90059.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766420841243,0.0558,90059.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766420841541,0.0111086,90057.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766420842548,0.0558,90059.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766420843443,0.0558,90059.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766420843644,0.0558,90059.0,90040.0,0.23540216]
["bitfinex-derivatives","BTCF0:USTF0",1766420845245,0.0111084,90058.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766420845447,0.0111084,90058.0,90040.0,0.24651266]
["bitfinex-derivatives","BTCF0:USTF0",1766420845634,0.0111087,90056.0,90040.0,0.24651266]
["bitfinex-derivatives","BTCF0:USTF0",1766420846248,0.0558,90059.0,90040.0,0.23540216]
["bitfinex-derivatives","BTCF0:USTF0",1766420846451,0.0111095,90049.0,90040.0,0.05016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420846650,0.0558,90059.0,90040.0,0.05016663]
["bitfinex-derivatives","BTCF0:USTF0",1766420846950,0.0111095,90049.0,90040.0,0.05012663]
["bitfinex-derivatives","BTCF0:USTF0",1766420847249,0.0111091,90052.0,90040.0,0.05012663]
["bitfinex-derivatives","BTCF0:USTF0",1766420847648,0.0111087,90055.0,90040.0,0.05012663]
["bitfinex-derivatives","BTCF0:USTF0",1766420848242,0.0111085,90057.0,90043.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1766420848941,0.0111085,90057.0,90040.0,0.24647266]
["bitfinex-derivatives","BTCF0:USTF0",1766420849140,0.0111088,90055.0,90040.0,0.24647266]
["bitfinex-derivatives","BTCF0:USTF0",1766420849352,0.0558,90059.0,90040.0,0.23536216]
["bitfinex-derivatives","BTCF0:USTF0",1766420849550,0.0111091,90052.0,90040.0,0.05012663]
["bitfinex-derivatives","BTCF0:USTF0",1766420850464,0.0558,90059.0,90040.0,0.23536216]
["bitfinex-derivatives","BTCF0:USTF0",1766420851052,0.0111085,90057.0,90040.0,0.23536216]
["bitfinex-derivatives","BTCF0:USTF0",1766420851456,0.0111085,90057.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766420852644,1.41712,90075.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766420852849,0.0111067,90072.0,90060.0,0.18523553]
["bitfinex-derivatives","BTCF0:USTF0",1766420853043,0.0111063,90075.0,90060.0,0.18523553]
["bitfinex-derivatives","BTCF0:USTF0",1766420853442,0.01412,90079.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766420853443,0.0252258,90079.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766420853850,0.0111049,90087.0,90069.0,0.18523553]
["bitfinex-derivatives","BTCF0:USTF0",1766420854047,0.03685023,90086.0,90065.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420854246,0.0111049,90086.0,90065.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420854453,0.0111049,90086.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766420854752,0.02232,90089.0,90065.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420855543,0.0111065,90074.0,90065.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420855753,0.0111059,90079.0,90065.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420856054,0.02232,90089.0,90065.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420856055,0.0111061,90076.0,90065.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420856250,0.00016619,90080.0,90057.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420856450,0.011107,90070.0,90058.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420856958,0.0111065,90073.0,90058.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420857257,0.00016619,90080.0,90060.0,0.33916056]
["bitfinex-derivatives","BTCF0:USTF0",1766420857447,0.00016619,90080.0,90061.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1766420857647,0.0111053,90084.0,90065.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1766420857850,0.0111053,90084.0,90066.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420858249,0.02232,90089.0,90066.0,0.0669473]
["bitfinex-derivatives","BTCF0:USTF0",1766420858452,0.02574355,90088.0,90066.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420858652,0.0111052,90084.0,90066.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420858847,0.0111052,90084.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766420860857,0.0111048,90087.0,90066.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420861058,0.011106,90077.0,90066.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420861255,0.011106,90077.0,90059.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1766420861459,0.0111063,90075.0,90060.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420861850,0.0111069,90071.0,90060.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420862051,0.0111071,90068.0,90060.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420862250,0.0111071,90068.0,90061.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766420862850,0.0111071,90068.0,90057.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420863162,0.0111075,90065.0,90057.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420863461,0.0126,90080.0,90058.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766420863462,0.0111072,90068.0,90058.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766420863759,0.0111068,90071.0,90058.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766420864056,0.0111067,90072.0,90058.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766420864257,0.0111069,90070.0,90058.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766420866262,0.0111059,90078.0,90058.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766420866459,0.02562569,90077.0,90058.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766420866650,0.0111069,90071.0,90058.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766420867050,0.0111069,90071.0,90057.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420867451,0.0126,90080.0,90057.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420867452,0.0111073,90067.0,90057.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420867757,0.0111069,90070.0,90057.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420868155,0.0111074,90066.0,90057.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420868752,0.0111061,90076.0,90057.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420868953,0.0126,90080.0,90040.0,0.38912056]
["bitfinex-derivatives","BTCF0:USTF0",1766420868954,0.0111078,90063.0,90045.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1766420869149,0.036187,90069.0,90047.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766420869346,0.02564708,90068.0,90047.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766420869548,0.02564708,90067.0,90047.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766420869747,0.02508,90069.0,90047.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766420869961,0.02564714,90068.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766420870260,0.03675444,90067.0,90052.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766420870461,0.0111075,90065.0,90049.0,0.01127593]
["bitfinex-derivatives","BTCF0:USTF0",1766420870862,0.0111072,90068.0,90053.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1766420871061,0.0111074,90066.0,90050.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1766420872260,0.02508,90069.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766420872461,0.02565759,90068.0,90057.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1766420872663,0.02508,90069.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766420872980,0.02565757,90068.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766420873166,0.02565964,90067.0,90054.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1766420873369,0.0111053,90083.0,90049.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766420873569,0.0111068,90071.0,90055.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1766420873758,0.02565964,90070.0,90049.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766420873960,1.41676,90081.0,90049.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766420873961,0.01632,90072.0,90050.0,0.18507723]
["bitfinex-derivatives","BTCF0:USTF0",1766420875165,0.03998014,90093.0,90053.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1766420875364,0.0111047,90088.0,90072.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766420875566,0.011105,90086.0,90072.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1766420875772,0.03998014,90103.0,90078.0,0.18507723]
["bitfinex-derivatives","BTCF0:USTF0",1766420875972,0.0111035,90098.0,90082.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766420877271,0.0364631,90101.0,90082.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766420877569,0.0111034,90099.0,90082.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1766420877867,0.02536,90101.0,90081.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766420878272,0.0111037,90096.0,90081.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766420878869,0.0111037,90096.0,90081.0,0.01127193]
["bitfinex-derivatives","BTCF0:USTF0",1766420879169,0.03998014,90112.0,90081.0,0.01127193]
["bitfinex-derivatives","BTCF0:USTF0",1766420879170,0.0111033,90100.0,90081.0,0.01127193]
["bitfinex-derivatives","BTCF0:USTF0",1766420879672,0.0111035,90098.0,90081.0,0.01127193]
["bitfinex-derivatives","BTCF0:USTF0",1766420879874,0.01816,90104.0,90081.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766420880065,0.0111039,90095.0,90081.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766420880367,0.0111034,90099.0,90081.0,0.01127193]
["bitfinex-derivatives","BTCF0:USTF0",1766420881072,0.0111035,90098.0,90081.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766420881271,0.01816,90104.0,90081.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766420881776,0.03998014,90115.0,90090.0,0.33909434]
["bitfinex-derivatives","BTCF0:USTF0",1766420881978,0.011101,90118.0,90099.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1766420882172,0.0111004,90123.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766420882472,0.0111004,90123.0,90102.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1766420882671,0.0111004,90123.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766420883062,0.0111007,90121.0,90104.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1766420883261,0.0111001,90125.0,90107.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1766420883462,0.0668988,90136.0,90114.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1766420883666,0.03998014,90149.0,90120.0,0.33909434]
["bitfinex-derivatives","BTCF0:USTF0",1766420883865,0.03998014,90149.0,90117.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766420883866,0.0110964,90156.0,90121.0,1.47236]
["bitfinex-derivatives","BTCF0:USTF0",1766420884071,0.0110957,90161.0,90140.0,0.33909434]
["bitfinex-derivatives","BTCF0:USTF0",1766420884271,0.0110959,90160.0,90141.0,0.05596644]
["bitfinex-derivatives","BTCF0:USTF0",1766420884467,0.0110967,90153.0,90141.0,0.05596644]
["bitfinex-derivatives","BTCF0:USTF0",1766420884662,0.011098,90143.0,90141.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420884969,0.0110978,90144.0,90141.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420885274,0.0110977,90145.0,90141.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420885668,0.00016611,90152.0,90141.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420886066,0.011098,90142.0,90141.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420886463,0.0111013,90115.0,90110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420886661,0.055482,90156.0,90093.0,0.01591036]
["bitfinex-derivatives","BTCF0:USTF0",1766420886662,0.011,90135.0,90100.0,0.33909434]
["bitfinex-derivatives","BTCF0:USTF0",1766420886872,0.0111021,90109.0,90098.0,1.41628]
["bitfinex-derivatives","BTCF0:USTF0",1766420887071,1.41628,90143.0,90099.0,0.39489434]
["bitfinex-derivatives","BTCF0:USTF0",1766420887072,0.0110979,90143.0,90099.0,0.39489434]
["bitfinex-derivatives","BTCF0:USTF0",1766420887277,0.0110961,90158.0,90120.0,0.33909434]
["bitfinex-derivatives","BTCF0:USTF0",1766420887478,0.00016615,90148.0,90130.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766420887772,0.011099,90135.0,90130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420887997,0.00016615,90148.0,90130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420887998,0.0110984,90139.0,90130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420888173,0.00116,90147.0,90130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420888174,0.0110989,90135.0,90130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420888376,0.00116,90147.0,90130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420888675,0.0110991,90134.0,90130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420888873,0.00116,90147.0,90118.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420889072,0.0111001,90125.0,90118.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420889276,0.00116,90147.0,90118.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420889468,0.00016615,90148.0,90111.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766420889469,0.0110989,90135.0,90111.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1766420889668,0.0110983,90140.0,90115.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1766420889877,0.00704,90143.0,90120.0,0.33909434]
["bitfinex-derivatives","BTCF0:USTF0",1766420890179,0.0110959,90160.0,90120.0,0.33909434]
["bitfinex-derivatives","BTCF0:USTF0",1766420890370,0.0558,90159.0,90121.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766420890674,0.0110972,90149.0,90128.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766420890883,0.00016615,90148.0,90130.0,0.33909434]
["bitfinex-derivatives","BTCF0:USTF0",1766420891174,0.011097,90150.0,90129.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766420891677,0.00916,90153.0,90129.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766420891878,0.0110982,90141.0,90129.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766420892775,0.0110985,90138.0,90129.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1766420893480,0.0110991,90133.0,90129.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420896271,0.011098,90142.0,90129.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420896468,0.0001664,90143.0,90129.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420896671,0.0110977,90145.0,90129.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420897275,0.0110986,90137.0,90129.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420898479,0.0110908,90201.0,90157.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1766420898678,0.01108,90198.0,90170.0,0.23118786]
["bitfinex-derivatives","BTCF0:USTF0",1766420898968,0.01108,90198.0,90170.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420898969,0.0110935,90179.0,90170.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420899170,0.0110936,90178.0,90170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420899378,0.0110934,90180.0,90170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420899683,0.0110942,90174.0,90170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420900081,0.0110944,90171.0,90170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420900284,0.0110947,90169.0,90154.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766420900578,0.0110935,90179.0,90140.0,0.23102152]
["bitfinex-derivatives","BTCF0:USTF0",1766420900786,0.0110956,90162.0,90143.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766420900980,0.0110937,90177.0,90146.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766420901170,0.011,90181.0,90141.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420901171,0.0110948,90169.0,90152.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420901377,0.000166,90171.0,90152.0,0.00720634]
["bitfinex-derivatives","BTCF0:USTF0",1766420901677,0.0110946,90170.0,90152.0,0.00720634]
["bitfinex-derivatives","BTCF0:USTF0",1766420902181,0.011095,90167.0,90152.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420902376,0.011095,90167.0,90152.0,0.00032634]
["bitfinex-derivatives","BTCF0:USTF0",1766420902582,0.0110953,90165.0,90152.0,0.00032634]
["bitfinex-derivatives","BTCF0:USTF0",1766420903374,0.000166,90171.0,90152.0,0.00032634]
["bitfinex-derivatives","BTCF0:USTF0",1766420903979,0.0110966,90154.0,90152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420904282,0.0110966,90154.0,90106.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1766420904283,0.03636,90165.0,90120.0,0.23102152]
["bitfinex-derivatives","BTCF0:USTF0",1766420904482,0.0110976,90146.0,90126.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766420904680,0.03636,90165.0,90132.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766420904882,0.03636,90165.0,90133.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420905186,0.00016634,90158.0,90142.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766420905380,1.41548,90178.0,90148.0,0.23102152]
["bitfinex-derivatives","BTCF0:USTF0",1766420905684,0.0110948,90168.0,90145.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420905881,0.0110952,90165.0,90145.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420906084,0.00416,90173.0,90146.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420906489,0.0110955,90163.0,90146.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420906694,0.0112614,90164.0,90147.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766420906983,0.0110956,90162.0,90146.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420907184,0.000166,90164.0,90147.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766420907386,0.000166,90164.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766420907583,0.000166,90164.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766420907887,0.000166,90164.0,90150.0,0.23102152]
["bitfinex-derivatives","BTCF0:USTF0",1766420908077,0.000166,90164.0,90150.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1766420908273,0.000166,90164.0,90146.0,0.0668574]
["bitfinex-derivatives","BTCF0:USTF0",1766420908485,0.0112613,90164.0,90146.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420909383,0.0112613,90164.0,90146.0,0.0668574]
["bitfinex-derivatives","BTCF0:USTF0",1766420909692,0.0112613,90164.0,90147.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420909693,0.000166,90164.0,90147.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420910286,0.000166,90164.0,90148.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1766420910587,0.000166,90164.0,90147.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420911184,0.0110945,90171.0,90155.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1766420911384,1.4168,90181.0,90156.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420911385,0.0110948,90169.0,90156.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420911688,0.011095,90167.0,90156.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420911990,1.4168,90181.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766420911991,0.0110951,90166.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766420912194,0.0110957,90161.0,90145.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420912380,0.0110957,90161.0,90145.0,0.01126394]
["bitfinex-derivatives","BTCF0:USTF0",1766420912580,0.0110957,90161.0,90146.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420912782,0.0110953,90164.0,90147.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766420913591,0.0110938,90176.0,90145.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420913796,0.0110961,90158.0,90145.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420913997,0.0110961,90158.0,90146.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766420914200,0.011096,90159.0,90146.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766420914387,0.011,90168.0,90146.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766420914899,0.0220949,90168.0,90151.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766420915097,0.0110951,90166.0,90151.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766420915295,0.011,90168.0,90153.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1766420915900,0.011095,90167.0,90150.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1766420916102,0.0110952,90165.0,90150.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1766420916296,0.0110952,90165.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766420916600,0.0110952,90165.0,90146.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766420917198,0.011,90168.0,90146.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766420917786,0.0110961,90158.0,90146.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766420918291,0.011,90168.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766420918491,0.011,90168.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766420918906,0.0110959,90160.0,90146.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766420919103,0.0110951,90166.0,90146.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766420919298,0.011096,90159.0,90146.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766420919607,0.0110962,90157.0,90146.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766420920006,0.23102152,90160.0,90122.0,1.41528]
["bitfinex-derivatives","BTCF0:USTF0",1766420920196,0.01408,90159.0,90123.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420920396,0.0110977,90145.0,90127.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766420920597,0.0110979,90143.0,90127.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766420920907,0.0110979,90143.0,90124.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766420921104,0.0110983,90140.0,90124.0,0.01126654]
["bitfinex-derivatives","BTCF0:USTF0",1766420922002,0.00016634,90143.0,90124.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420922195,0.0110988,90136.0,90125.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420922392,0.00016634,90143.0,90126.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420922796,0.0110983,90140.0,90126.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420922997,0.00016634,90143.0,90126.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420924300,0.0110987,90137.0,90126.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420924500,0.01126434,90143.0,90126.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420924809,0.01126434,90143.0,90127.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766420925201,0.00016634,90143.0,90126.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420925400,0.00016634,90143.0,90127.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766420925601,0.00016634,90143.0,90126.0,0.0668599]
["bitfinex-derivatives","BTCF0:USTF0",1766420926002,0.0110981,90142.0,90126.0,0.0668599]
["bitfinex-derivatives","BTCF0:USTF0",1766420926211,0.0110985,90138.0,90126.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420926413,0.0110983,90140.0,90126.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420927008,0.00016634,90143.0,90126.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420927315,4e-08,90143.0,90138.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766420928103,4e-08,90143.0,90140.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766420928304,0.0110962,90157.0,90142.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766420928812,0.0110965,90155.0,90137.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766420929716,0.00068,90161.0,90136.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420930317,0.0110972,90149.0,90136.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420930614,0.0110974,90147.0,90137.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420931208,0.0110977,90145.0,90137.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420931505,0.0110984,90139.0,90133.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420931910,0.0110981,90142.0,90133.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420932511,0.0110984,90139.0,90133.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420932917,0.0110989,90135.0,90127.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420933210,0.0110985,90139.0,90127.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420933404,0.0001663,90145.0,90127.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420933405,0.0110985,90138.0,90127.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420934016,0.0110981,90141.0,90127.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420934218,0.0001663,90145.0,90127.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420934417,0.0110986,90138.0,90127.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420934612,0.0110978,90144.0,90127.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420934815,0.0001663,90145.0,90130.0,0.23102152]
["bitfinex-derivatives","BTCF0:USTF0",1766420935018,0.23102152,90170.0,90141.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766420935019,0.05576,90149.0,90141.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766420935215,0.0110961,90158.0,90141.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766420935518,0.0110963,90156.0,90138.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766420936107,0.0110963,90156.0,90138.0,0.01126484]
["bitfinex-derivatives","BTCF0:USTF0",1766420937017,0.0110966,90154.0,90138.0,0.01126484]
["bitfinex-derivatives","BTCF0:USTF0",1766420937317,0.0110966,90154.0,90138.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420938607,0.05576,90157.0,90138.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420939006,0.0110967,90153.0,90134.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1766420939916,0.01126304,90153.0,90134.0,0.01126524]
["bitfinex-derivatives","BTCF0:USTF0",1766420940716,0.02292,90152.0,90134.0,0.01126524]
["bitfinex-derivatives","BTCF0:USTF0",1766420940916,0.05576,90152.0,90136.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766420941116,0.0110969,90151.0,90136.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1766420942015,0.0110976,90146.0,90134.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420942219,0.0110972,90149.0,90134.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420942523,0.0668569,90152.0,90135.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766420942720,0.0110971,90150.0,90135.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766420942921,0.05576,90152.0,90135.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1766420943120,0.05576,90152.0,90134.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420943326,0.0110974,90148.0,90134.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420943714,0.0110974,90148.0,90124.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766420943715,0.05576,90152.0,90124.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766420943913,0.0110979,90143.0,90127.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766420944621,0.05576,90152.0,90124.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766420944622,0.0110978,90144.0,90124.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766420944819,0.011098,90143.0,90128.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766420945024,0.0110981,90141.0,90125.0,0.01126634]
["bitfinex-derivatives","BTCF0:USTF0",1766420945324,0.0110981,90141.0,90127.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766420945525,0.05576,90152.0,90127.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766420945823,0.0110977,90145.0,90125.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420946221,0.05576,90152.0,90125.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420946222,0.0110972,90149.0,90125.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420946523,0.0110974,90147.0,90125.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420946720,0.0110974,90147.0,90133.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1766420947025,0.011098,90143.0,90127.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1766420947323,0.05576,90152.0,90125.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420947513,0.05576,90152.0,90128.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1766420947714,0.0110969,90151.0,90125.0,0.01126634]
["bitfinex-derivatives","BTCF0:USTF0",1766420947914,0.05576,90152.0,90125.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420948120,0.00016634,90153.0,90125.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420948429,0.0110976,90146.0,90131.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1766420948921,0.0110972,90149.0,90125.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420949219,0.0110974,90147.0,90131.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1766420949426,0.0110974,90147.0,90125.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420949921,0.00016634,90153.0,90141.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1766420950128,0.05576,90152.0,90143.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766420950821,0.05576,90152.0,90140.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766420951019,0.05576,90152.0,90137.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766420951220,0.05576,90152.0,90132.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420951421,0.05576,90152.0,90139.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1766420951622,0.05576,90152.0,90144.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766420951819,0.00016634,90153.0,90146.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766420952025,0.00016634,90153.0,90140.0,0.23102152]
["bitfinex-derivatives","BTCF0:USTF0",1766420952225,0.00016634,90153.0,90132.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420952836,0.00016634,90153.0,90142.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1766420953227,0.00016634,90153.0,90144.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766420953532,0.00016634,90153.0,90147.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1766420953725,0.00016634,90153.0,90144.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1766420956628,4e-08,90153.0,90141.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420956822,0.0110947,90169.0,90141.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420957025,0.01196,90166.0,90151.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766420958117,0.01196,90166.0,90149.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420958317,0.0110952,90165.0,90151.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1766420959524,0.0110952,90165.0,90149.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420959725,0.0110952,90165.0,90150.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1766420960428,0.0110958,90160.0,90149.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420960627,0.01196,90166.0,90149.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420960827,0.0110962,90157.0,90149.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420961726,0.0110964,90155.0,90141.0,0.0668581]
["bitfinex-derivatives","BTCF0:USTF0",1766420962627,0.0110961,90158.0,90141.0,0.0668581]
["bitfinex-derivatives","BTCF0:USTF0",1766420963137,0.0110961,90158.0,90142.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420963733,0.01196,90166.0,90142.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420963734,0.0110968,90152.0,90142.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420963933,0.01196,90166.0,90140.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420964130,0.0110955,90163.0,90140.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420964329,0.0110971,90150.0,90140.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420965222,0.0110958,90160.0,90140.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1766420965423,0.0110976,90146.0,90136.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420965628,0.00972,90156.0,90131.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420965822,0.00972,90156.0,90123.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766420965823,0.0110987,90137.0,90123.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766420966036,0.0110991,90134.0,90117.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766420966237,0.011,90145.0,90130.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766420966434,0.00016643,90147.0,90138.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1766420966641,0.00016643,90152.0,90137.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766420966836,0.0110968,90152.0,90138.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1766420967037,0.0110968,90152.0,90135.0,0.01126523]
["bitfinex-derivatives","BTCF0:USTF0",1766420967334,0.0110968,90152.0,90137.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766420968437,0.00016643,90154.0,90137.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766420969030,0.0110967,90153.0,90137.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766420969339,0.0110967,90153.0,90139.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766420969523,0.00016643,90154.0,90139.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1766420969723,0.00016643,90154.0,90143.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1766420969930,0.00016643,90154.0,90145.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1766420970131,0.00016643,90154.0,90147.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1766420972336,0.0110939,90176.0,90137.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1766420972530,0.0110952,90165.0,90150.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1766420972731,0.0110956,90162.0,90136.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766420973240,0.0110956,90162.0,90146.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1766420974130,0.011096,90159.0,90145.0,0.01126403]
["bitfinex-derivatives","BTCF0:USTF0",1766420974335,0.0110958,90160.0,90145.0,0.01126403]
["bitfinex-derivatives","BTCF0:USTF0",1766420975035,0.0110962,90157.0,90145.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766420975234,0.0110967,90153.0,90145.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766420975439,0.0110964,90156.0,90145.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766420975635,0.0110967,90153.0,90145.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766420975837,0.0110974,90147.0,90145.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420979151,0.0110984,90139.0,90123.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1766420979343,0.03764,90151.0,90124.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766420979648,0.03764,90151.0,90120.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766420979649,0.0110976,90146.0,90129.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1766420980149,0.0110984,90139.0,90128.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766420981240,0.011098,90143.0,90128.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766420981441,0.011098,90143.0,90129.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766420982051,0.0110996,90130.0,90128.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766420982239,0.0110989,90135.0,90108.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1766420982436,0.01416,90140.0,90109.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766420982751,0.01416,90140.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766420982939,0.01416,90140.0,90126.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766420983139,0.01416,90140.0,90128.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766420983334,0.01416,90140.0,90116.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1766420983335,0.00016643,90136.0,90130.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766420983544,3e-08,90136.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766420984250,3e-08,90136.0,90120.0,0.35289971]
["bitfinex-derivatives","BTCF0:USTF0",1766420984548,3e-08,90136.0,90133.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1766420985340,3e-08,90136.0,90130.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1766420985638,3e-08,90136.0,90120.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766420985840,3e-08,90136.0,90126.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1766420986741,3e-08,90136.0,90128.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1766420987043,3e-08,90136.0,90125.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1766420987350,3e-08,90136.0,90120.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766420987956,3e-08,90136.0,90120.0,0.0253407]
["bitfinex-derivatives","BTCF0:USTF0",1766420988243,3e-08,90136.0,90119.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420988244,0.0110992,90133.0,90119.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420988636,3e-08,90136.0,90123.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766420991045,3e-08,90136.0,90119.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420992351,3e-08,90136.0,90125.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1766420992743,3e-08,90136.0,90119.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766420992947,0.0110991,90133.0,90119.0,0.0668608]
["bitfinex-derivatives","BTCF0:USTF0",1766420993349,0.0110991,90133.0,90119.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766420993551,0.0110996,90129.0,90118.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766420993752,0.0110993,90132.0,90118.0,0.01126733]
["bitfinex-derivatives","BTCF0:USTF0",1766420995855,0.0110992,90133.0,90118.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766420996353,0.0110992,90133.0,90119.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766420996848,0.01109883,90136.0,90119.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1766420997053,0.01109883,90136.0,90118.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766420997054,0.01109883,90136.0,90123.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1766420997353,0.01109883,90136.0,90120.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766420997553,0.011099,90134.0,90120.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1766420999245,0.0110997,90129.0,90118.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1766420999554,0.0110992,90133.0,90118.0,0.01126733]
["bitfinex-derivatives","BTCF0:USTF0",1766421000357,3e-08,90136.0,90100.0,1.41556]
["bitfinex-derivatives","BTCF0:USTF0",1766421000664,0.0111034,90098.0,90085.0,0.03924284]
["bitfinex-derivatives","BTCF0:USTF0",1766421000858,0.0111019,90111.0,90080.0,0.18480599]
["bitfinex-derivatives","BTCF0:USTF0",1766421000859,0.011,90108.0,90080.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766421001163,0.18480599,90090.0,90048.0,0.05870615]
["bitfinex-derivatives","BTCF0:USTF0",1766421001344,1.49544061,90089.0,90035.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1766421001549,0.18480599,90070.0,90030.0,0.18480599]
["bitfinex-derivatives","BTCF0:USTF0",1766421001754,0.00016653,90078.0,90017.0,1.41556]
["bitfinex-derivatives","BTCF0:USTF0",1766421001755,0.0111088,90054.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766421001949,0.05095797,90084.0,90047.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1766421002258,0.03122967,90083.0,90050.0,0.18480599]
["bitfinex-derivatives","BTCF0:USTF0",1766421002451,0.0111065,90073.0,90057.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766421002647,0.02698828,90072.0,90057.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766421002852,0.00010828,90072.0,90057.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766421003060,0.03776,90071.0,90057.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766421003555,0.03776,90071.0,90058.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1766421003748,0.00010828,90072.0,90060.0,0.18480599]
["bitfinex-derivatives","BTCF0:USTF0",1766421003956,0.00010828,90072.0,90057.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766421004653,0.00010828,90072.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766421005760,1.41576,90087.0,90060.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1766421005761,0.0111037,90096.0,90060.0,0.33925567]
["bitfinex-derivatives","BTCF0:USTF0",1766421006053,0.0111039,90094.0,90070.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1766421006952,0.01127083,90091.0,90073.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766421007154,0.0111049,90087.0,90073.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766421007457,0.01127093,90091.0,90073.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766421008051,0.011105,90086.0,90073.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766421008252,0.011105,90086.0,90067.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766421008559,0.0111045,90090.0,90068.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1766421009259,0.0111045,90090.0,90070.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766421009744,0.00016653,90091.0,90070.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766421009947,0.33925567,90090.0,90062.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766421010660,0.05576,90089.0,90062.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766421010856,0.05576,90089.0,90067.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1766421011160,0.05576,90089.0,90069.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1766421012261,0.05576,90089.0,90070.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1766421012959,0.05576,90089.0,90039.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766421012960,0.33925567,90080.0,90039.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766421013253,0.0111076,90065.0,90040.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766421013459,0.0558,90064.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766421013761,0.0111074,90066.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766421013762,0.00704,90063.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766421013957,0.00704,90063.0,90040.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766421013958,0.01831433,90063.0,90040.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766421014158,0.0111081,90060.0,90040.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766421014356,0.0111079,90062.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766421014755,0.00720653,90063.0,90044.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766421014960,0.00720653,90063.0,90040.0,0.0234705]
["bitfinex-derivatives","BTCF0:USTF0",1766421015262,0.0111079,90062.0,90042.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1766421015762,0.0111079,90062.0,90040.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766421015763,0.0111082,90060.0,90040.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766421015964,0.00720653,90063.0,90040.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766421015965,0.0111093,90051.0,90040.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766421016155,0.0111098,90047.0,90030.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766421016356,0.00016653,90048.0,90031.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766421016855,0.01127623,90048.0,90031.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766421017053,0.00016653,90048.0,90031.0,0.0264716]
["bitfinex-derivatives","BTCF0:USTF0",1766421017265,0.00016653,90048.0,90033.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766421017461,0.00016653,90048.0,90031.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766421017757,0.03985277,90089.0,90031.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766421017758,0.00108,90060.0,90038.0,0.23141808]
["bitfinex-derivatives","BTCF0:USTF0",1766421017959,0.0111072,90068.0,90034.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766421018153,0.01656,90062.0,90047.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1766421018553,0.0111084,90058.0,90039.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1766421018754,0.00016653,90058.0,90039.0,0.01127713]
["bitfinex-derivatives","BTCF0:USTF0",1766421019059,0.00016653,90058.0,90039.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766421019271,0.0111096,90049.0,90039.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766421019764,0.0669091,90052.0,90039.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766421020063,0.0558,90052.0,90039.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1766421020357,0.0558,90052.0,90032.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1766421020358,0.0111099,90046.0,90024.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766421021163,0.0558,90052.0,90024.0,0.0270725]
["bitfinex-derivatives","BTCF0:USTF0",1766421021368,0.0558,90052.0,90024.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766421022069,0.0669092,90052.0,90024.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766421022255,0.0111094,90050.0,90024.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766421022565,0.0111094,90050.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766421022764,0.04256,90049.0,90030.0,0.23141808]
["bitfinex-derivatives","BTCF0:USTF0",1766421023062,0.0272,90054.0,90041.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1766421023270,0.0272,90054.0,90037.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1766421023655,0.0272,90054.0,90034.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1766421023862,0.0111099,90046.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766421024056,0.0111102,90044.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766421024462,0.01868,90052.0,90024.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766421025068,0.0111097,90048.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766421025371,0.0111097,90048.0,90024.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766421025372,0.0111096,90049.0,90031.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766421025560,0.0111098,90047.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766421025762,0.0111098,90047.0,90030.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1766421026871,0.01111,90045.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766421027567,0.01868,90052.0,90024.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766421027868,0.0111104,90042.0,90024.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766421028265,0.23141808,90050.0,90022.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766421028568,0.0111108,90039.0,90022.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766421028768,0.011111,90037.0,90022.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766421028967,0.0111108,90039.0,90016.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1766421029171,0.23141808,90040.0,90014.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766421029362,0.0111113,90035.0,90006.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766421029760,0.0558,90041.0,90006.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766421029960,0.0111107,90039.0,90021.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1766421030169,0.02450447,90038.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766421030359,0.08030447,90037.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766421030559,0.02450447,90036.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766421030769,0.0558,90037.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766421030971,0.0244996,90036.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766421031165,0.0558,90037.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766421031357,0.0558,90036.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766421031562,0.0558,90036.0,90006.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766421031563,0.0111113,90035.0,90017.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766421031759,0.011112,90029.0,90006.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766421032061,0.00016662,90027.0,90014.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766421032267,0.00016662,90027.0,90011.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1766421032465,0.00016662,90027.0,90013.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1766421032865,0.00016662,90027.0,90006.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766421033060,0.00016662,90027.0,90015.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1766421033866,0.00016662,90027.0,90006.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766421034066,0.00016662,90027.0,90009.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1766421035073,0.01127882,90027.0,90009.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1766421035461,0.0111125,90025.0,90009.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1766421035861,0.0111139,90013.0,90006.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766421036066,0.0111133,90018.0,90006.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766421036472,0.0111129,90022.0,90006.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766421036673,0.0558,90026.0,90010.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1766421037174,0.0558,90026.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766421037768,0.0558,90026.0,89982.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1766421038071,0.23141808,90022.0,89996.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1766421038375,0.0111141,90012.0,89996.0,0.0142759]
["bitfinex-derivatives","BTCF0:USTF0",1766421039070,0.01884,90016.0,89996.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766421039772,0.0111127,90023.0,89996.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766421039975,0.05596662,90027.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766421040176,0.00016662,90027.0,90016.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1766421040471,0.00016662,90027.0,90018.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1766421041366,0.00016662,90027.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766421042072,0.00016662,90027.0,90006.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766421042073,0.00016662,90027.0,90017.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1766421042773,0.00016662,90027.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766421042975,2e-08,90027.0,90006.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766421043174,0.01111,90045.0,90017.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1766421043373,0.01111,90045.0,90001.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1766421043374,0.0111103,90043.0,90027.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1766421043576,0.0558,90044.0,90018.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766421043876,0.0669102,90044.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766421044066,0.0558,90044.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766421044777,0.0111102,90043.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766421045271,0.0558,90044.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766421045770,0.0558,90043.0,90031.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1766421046069,0.0111106,90040.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421046376,0.0111111,90036.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421047467,0.0111104,90042.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421048478,0.0111106,90040.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421048678,0.0558,90043.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421049080,0.0111108,90039.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421049474,0.0669103,90043.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421049677,0.0669103,90043.0,90028.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1766421049879,0.0558,90043.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421050080,0.0558,90043.0,90030.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766421051981,0.02439621,90042.0,90030.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1766421052175,0.02439621,90041.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421052373,0.02439621,90040.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766421052573,0.02439621,90039.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766421052776,0.02439621,90038.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766421052978,0.02439621,90037.0,90033.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1766421053180,0.0558,90043.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766421053381,0.0244031,90042.0,90032.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1766421053582,0.0244031,90041.0,90029.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1766421053783,0.0244031,90040.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421054083,0.0244031,90039.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421054281,0.0244031,90038.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421054679,0.0244031,90037.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421054990,0.0244031,90036.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421055176,0.0558,90043.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421055377,0.02441164,90042.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421055581,0.02441164,90041.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421055790,0.02441164,90040.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421055982,0.02441164,90039.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421056178,0.02441164,90038.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421056382,0.02441164,90037.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421056584,0.02441164,90036.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421056788,0.0111107,90040.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421057086,0.02441442,90039.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421057277,0.02441442,90038.0,90027.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1766421057473,0.0111111,90036.0,90023.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1766421057678,0.02441817,90035.0,90020.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1766421057881,0.0558,90043.0,90018.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766421058079,0.0111111,90036.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766421058279,0.02441828,90035.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766421058480,0.0111113,90034.0,90019.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1766421059198,0.0111113,90034.0,89994.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1766421059199,0.0111118,90030.0,90014.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1766421059385,0.0111115,90033.0,90011.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766421059689,0.23141808,90040.0,90013.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766421059880,0.02442291,90039.0,90013.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1766421060082,0.02442291,90038.0,90011.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766421060386,0.0111122,90027.0,90012.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1766421060579,0.0111122,90027.0,90011.0,0.0669141]
["bitfinex-derivatives","BTCF0:USTF0",1766421061381,0.0111125,90025.0,90011.0,0.0669141]
["bitfinex-derivatives","BTCF0:USTF0",1766421061580,0.00016662,90027.0,90004.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1766421061780,0.0111133,90018.0,90004.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766421062289,0.011113,90021.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766421062596,0.0111132,90019.0,90005.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1766421062987,0.0111132,90019.0,90004.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766421063182,0.0111135,90017.0,90004.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766421063876,0.0111131,90020.0,90004.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1766421065182,0.0111136,90016.0,90004.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766421065488,0.01416,90022.0,89991.0,0.00781304]
["bitfinex-derivatives","BTCF0:USTF0",1766421065489,0.0111146,90008.0,89991.0,0.00781304]
["bitfinex-derivatives","BTCF0:USTF0",1766421065688,0.011116,89996.0,89974.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766421065888,0.0111153,90002.0,89975.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766421066082,0.0558,90007.0,89975.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766421066283,0.0111157,89999.0,89975.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766421066488,0.0111166,89992.0,89975.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766421066792,7.941e-05,89998.0,89960.0,0.23141808]
["bitfinex-derivatives","BTCF0:USTF0",1766421066793,0.00704,89996.0,89960.0,0.23141808]
["bitfinex-derivatives","BTCF0:USTF0",1766421066982,0.00016662,89987.0,89967.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766421067179,0.00016662,89987.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766421067383,0.00016662,89987.0,89965.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766421067691,0.00016662,89987.0,89970.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1766421068286,0.00016662,89987.0,89965.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766421068592,0.00016662,89987.0,89973.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1766421068985,0.00016662,89987.0,89966.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766421069487,0.00016662,89987.0,89965.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766421069488,0.0111179,89982.0,89965.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766421069687,0.0111182,89979.0,89959.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766421070082,7.941e-05,89981.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766421070282,0.05584,89980.0,89964.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1766421071990,0.05584,89980.0,89966.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1766421073289,0.05584,89980.0,89962.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1766421073692,0.05584,89980.0,89965.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1766421073997,0.05584,89980.0,89968.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766421074182,7.941e-05,89981.0,89968.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766421074384,7.941e-05,89981.0,89956.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766421074385,0.00331941,89981.0,89960.0,0.23141808]
["bitfinex-derivatives","BTCF0:USTF0",1766421075197,0.00331941,89981.0,89969.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766421075493,0.00331941,89981.0,89958.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1766421075894,7.941e-05,89981.0,89972.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1766421076199,7.941e-05,89981.0,89969.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766421077990,7.941e-05,89981.0,89966.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1766421078295,7.941e-05,89981.0,89968.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1766421078500,7.941e-05,89981.0,89967.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766421079000,7.941e-05,89981.0,89972.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766421079190,7.941e-05,89981.0,89969.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1766421079903,7.941e-05,89981.0,89971.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1766421080803,7.941e-05,89981.0,89973.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1766421081004,7.941e-05,89981.0,89970.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766421081902,7.941e-05,89981.0,89967.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766421082101,7.941e-05,89981.0,89970.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766421084004,7.941e-05,89981.0,89967.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1766421084204,7.941e-05,89981.0,89969.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1766421085502,0.05600662,89987.0,89960.0,0.27201012]
["bitfinex-derivatives","BTCF0:USTF0",1766421085699,0.00016662,89987.0,89960.0,0.27201012]
["bitfinex-derivatives","BTCF0:USTF0",1766421086204,0.00016662,89987.0,89956.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766421086205,2e-08,89987.0,89984.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1766421086391,2e-08,89987.0,89970.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766421087104,2e-08,89987.0,89980.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1766421087699,2e-08,89987.0,89977.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1766421087899,2e-08,89987.0,89970.0,0.05600672]
["bitfinex-derivatives","BTCF0:USTF0",1766421088398,0.0111174,89985.0,89970.0,0.05600672]
["bitfinex-derivatives","BTCF0:USTF0",1766421088604,2e-08,89987.0,89970.0,0.05600672]
["bitfinex-derivatives","BTCF0:USTF0",1766421088996,2e-08,89987.0,89970.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1766421089198,0.02456656,89986.0,89959.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766421089504,0.02456656,89985.0,89960.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766421089692,0.08040656,89984.0,89960.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1766421089895,0.0111189,89973.0,89959.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766421090096,0.05584,89974.0,89953.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1766421090295,0.05584,89974.0,89942.0,1.41796]
["bitfinex-derivatives","BTCF0:USTF0",1766421090296,0.0111193,89970.0,89952.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766421090908,0.00016672,89972.0,89951.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766421091412,0.00016672,89972.0,89954.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766421091706,0.01128582,89972.0,89954.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766421092002,0.00016672,89972.0,89951.0,0.0669615]
["bitfinex-derivatives","BTCF0:USTF0",1766421092198,0.0111198,89966.0,89951.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766421092799,0.0111194,89969.0,89952.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1766421093409,0.0111194,89969.0,89954.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1766421094105,0.01128572,89972.0,89956.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1766421094497,0.01128572,89972.0,89947.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766421094498,0.0111191,89971.0,89947.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766421094706,0.28313062,89960.0,89932.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766421095010,0.0111208,89957.0,89925.0,0.0465647]
["bitfinex-derivatives","BTCF0:USTF0",1766421095313,0.0111211,89955.0,89937.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1766421095610,0.0111211,89955.0,89925.0,0.0465647]
["bitfinex-derivatives","BTCF0:USTF0",1766421095611,0.0111214,89953.0,89934.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1766421095807,0.011121,89956.0,89938.0,0.01125271]
["bitfinex-derivatives","BTCF0:USTF0",1766421096003,0.0111222,89946.0,89938.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1766421096310,0.05584,89946.0,89918.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766421096502,0.05584,89946.0,89930.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1766421096703,0.05584,89946.0,89932.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1766421097406,0.05584,89946.0,89918.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766421097407,0.00012961,89945.0,89935.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1766421098095,0.00012961,89945.0,89932.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1766421098911,0.00012961,89945.0,89929.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1766421099103,0.0111236,89935.0,89918.0,0.0143656]
["bitfinex-derivatives","BTCF0:USTF0",1766421099300,0.00012961,89945.0,89922.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766421099301,0.011123,89940.0,89922.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1766421100411,0.0111233,89938.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766421100610,0.0111235,89936.0,89919.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1766421100803,0.0297235,89936.0,89918.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766421101607,0.0111247,89926.0,89907.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1766421101909,0.27201012,89920.0,89875.0,0.05870615]
["bitfinex-derivatives","BTCF0:USTF0",1766421102108,0.05613643,89925.0,89890.0,0.27201012]
["bitfinex-derivatives","BTCF0:USTF0",1766421102109,0.02457251,89919.0,89890.0,0.27201012]
["bitfinex-derivatives","BTCF0:USTF0",1766421102312,0.05584,89921.0,89902.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1766421102703,0.05584,89921.0,89892.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766421103013,0.0111264,89912.0,89892.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766421103519,0.0111272,89906.0,89892.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766421103719,0.00012961,89905.0,89884.0,0.0559698]
["bitfinex-derivatives","BTCF0:USTF0",1766421104011,0.00012961,89905.0,89867.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766421104320,0.00012961,89905.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766421104510,0.011128,89899.0,89878.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1766421104709,0.00012961,89905.0,89867.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766421104710,0.01064,89898.0,89881.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1766421104919,0.01064,89898.0,89877.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1766421105214,0.01064,89898.0,89867.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766421105407,0.00688961,89905.0,89891.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1766421105916,0.00012961,89905.0,89887.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1766421106212,0.00012961,89905.0,89890.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1766421106716,0.00012961,89905.0,89882.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766421106917,0.0111283,89897.0,89882.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766421107310,0.0111286,89895.0,89873.0,0.0240911]
["bitfinex-derivatives","BTCF0:USTF0",1766421107506,0.00016682,89893.0,89873.0,0.0240911]
["bitfinex-derivatives","BTCF0:USTF0",1766421107707,0.0111289,89892.0,89854.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1766421107909,0.00016682,89893.0,89850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766421107910,0.0111293,89889.0,89869.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766421108110,8.402e-05,89891.0,89869.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766421108510,8.402e-05,89891.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766421108709,8.402e-05,89891.0,89862.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766421108923,0.27201012,89890.0,89862.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766421109215,0.27201012,89890.0,89850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766421109415,0.0111308,89877.0,89857.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1766421109723,0.05602994,89876.0,89850.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1766421109915,0.00016692,89872.0,89861.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1766421111007,0.00016692,89872.0,89851.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1766421111214,0.00016692,89872.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766421111414,0.00016692,89872.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766421111616,0.00016692,89872.0,89850.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1766421112213,0.00016692,89872.0,89861.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1766421112423,0.00016692,89872.0,89857.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1766421112724,0.00016692,89872.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766421113024,0.00016692,89872.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766421113219,0.00016692,89872.0,89850.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1766421113618,0.00016692,89872.0,89859.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1766421114521,0.00010994,89876.0,89850.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1766421115014,0.00010994,89876.0,89862.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1766421115215,0.00010994,89876.0,89865.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766421116525,0.00010994,89876.0,89863.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766421117815,0.00010994,89876.0,89862.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421118328,0.00010994,89876.0,89865.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1766421119628,0.00010994,89876.0,89862.0,0.01129942]
["bitfinex-derivatives","BTCF0:USTF0",1766421120218,0.01124084,89876.0,89862.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421120414,0.0111312,89874.0,89862.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421120728,0.00010994,89876.0,89862.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421121530,0.011131,89875.0,89862.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421122416,0.0111313,89873.0,89862.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421122830,0.05602994,89876.0,89862.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421123026,0.05602994,89876.0,89853.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766421123334,0.0111317,89870.0,89852.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766421123826,0.05602994,89876.0,89850.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1766421124026,0.05602994,89876.0,89850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766421124224,0.0111317,89870.0,89853.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766421124429,0.02672,89870.0,89850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766421124624,0.02672,89870.0,89856.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1766421125025,0.02672,89870.0,89850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766421125026,0.00010994,89876.0,89850.0,0.32201012]
["bitfinex-derivatives","BTCF0:USTF0",1766421125332,0.00010994,89876.0,89863.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1766421125522,0.00010994,89876.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766421125725,0.00724,89883.0,89860.0,0.27201012]
["bitfinex-derivatives","BTCF0:USTF0",1766421125925,0.0111301,89882.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766421126120,0.00724,89883.0,89868.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1766421126320,0.01837,89883.0,89864.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766421126538,0.0111303,89881.0,89864.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766421126726,0.01129722,89881.0,89864.0,0.01129912]
["bitfinex-derivatives","BTCF0:USTF0",1766421126930,0.0111311,89874.0,89864.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421127126,0.0111311,89874.0,89844.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766421127127,1.4196,89873.0,89840.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766421127328,0.0111345,89847.0,89829.0,0.00958912]
["bitfinex-derivatives","BTCF0:USTF0",1766421127532,0.05592,89846.0,89829.0,0.00958912]
["bitfinex-derivatives","BTCF0:USTF0",1766421127832,0.05592,89848.0,89834.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766421128033,0.05536,89849.0,89829.0,0.00958912]
["bitfinex-derivatives","BTCF0:USTF0",1766421128233,0.00013334,89848.0,89836.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1766421128537,0.00013334,89848.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766421128731,6e-08,89850.0,89848.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766421128933,0.0111264,89913.0,89840.0,0.27201012]
["bitfinex-derivatives","BTCF0:USTF0",1766421128934,0.0111317,89870.0,89840.0,0.27201012]
["bitfinex-derivatives","BTCF0:USTF0",1766421129129,0.0111321,89866.0,89849.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1766421129529,0.0111321,89866.0,89846.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1766421129727,0.0111321,89866.0,89848.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1766421129937,0.00016692,89866.0,89848.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421130326,0.0111326,89862.0,89848.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421130526,0.0111322,89865.0,89848.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421130728,0.0111333,89857.0,89848.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421130931,0.0111328,89861.0,89848.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421131335,0.011133,89859.0,89848.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421131537,0.01284,89863.0,89848.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421131730,0.0239725,89863.0,89848.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421131933,0.02467007,89862.0,89848.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421132235,0.03580287,89861.0,89848.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421132542,0.02467007,89860.0,89848.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421132735,0.02467007,89859.0,89848.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421132935,0.01284,89863.0,89848.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421133131,0.02467704,89862.0,89848.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421133332,0.03985277,89879.0,89848.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421133333,0.01113,89883.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766421133531,0.0111274,89905.0,89860.0,0.27201012]
["bitfinex-derivatives","BTCF0:USTF0",1766421133532,0.0111295,89888.0,89860.0,0.27201012]
["bitfinex-derivatives","BTCF0:USTF0",1766421133730,0.0111298,89885.0,89860.0,0.27201012]
["bitfinex-derivatives","BTCF0:USTF0",1766421133927,0.0111301,89882.0,89860.0,0.27201012]
["bitfinex-derivatives","BTCF0:USTF0",1766421134130,0.0111304,89880.0,89864.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1766421134329,0.0111304,89880.0,89858.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766421134330,0.0111304,89880.0,89863.0,0.01129942]
["bitfinex-derivatives","BTCF0:USTF0",1766421134530,0.0111307,89877.0,89863.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421134735,0.0111313,89873.0,89863.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421134935,0.0111309,89876.0,89863.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421135144,0.0111307,89877.0,89863.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421135641,0.00016692,89881.0,89864.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766421135842,0.01129722,89881.0,89864.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1766421136642,0.00016692,89881.0,89866.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1766421136845,0.01129722,89881.0,89863.0,0.01129932]
["bitfinex-derivatives","BTCF0:USTF0",1766421137936,0.0111306,89879.0,89863.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421138337,0.00016692,89881.0,89863.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421139442,0.0111308,89877.0,89863.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421139844,0.0111311,89875.0,89863.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421140147,0.0111313,89873.0,89863.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421140736,0.0111319,89868.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421141146,0.0111322,89866.0,89863.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421142142,0.05592,89870.0,89840.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766421142343,0.0111337,89853.0,89837.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766421142550,0.0111337,89853.0,89835.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1766421142740,0.0111337,89853.0,89837.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766421142942,0.0111334,89856.0,89837.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766421143242,0.011132,89867.0,89838.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421143243,0.0111339,89852.0,89838.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421143451,0.01130042,89855.0,89838.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421143745,0.011134,89851.0,89838.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421144550,0.00016692,89855.0,89833.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766421144752,0.00016692,89855.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766421144949,0.00016692,89855.0,89820.0,1.60569284]
["bitfinex-derivatives","BTCF0:USTF0",1766421144950,0.0111337,89853.0,89837.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766421145147,0.01108,89852.0,89837.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766421145348,0.05592,89851.0,89831.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766421145544,0.05592,89851.0,89824.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766421145545,0.0111345,89847.0,89828.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766421145743,0.0111345,89847.0,89830.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766421145943,0.05592,89851.0,89824.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766421146139,0.0111345,89847.0,89830.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766421146448,0.02467054,89850.0,89824.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766421146449,0.0111352,89841.0,89824.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766421146751,0.0111352,89841.0,89824.0,0.0242972]
["bitfinex-derivatives","BTCF0:USTF0",1766421146948,0.0111355,89839.0,89824.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766421147141,0.0111358,89837.0,89824.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766421147451,0.011136,89835.0,89803.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766421147646,0.01104,89837.0,89805.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766421147647,0.011137,89827.0,89805.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766421147950,0.00016692,89828.0,89800.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421148156,0.00016692,89828.0,89801.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1766421148342,0.00016692,89828.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766421148742,0.0111373,89824.0,89804.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766421148941,0.0183373,89824.0,89804.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1766421149954,0.0183373,89824.0,89803.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766421150547,0.0072,89824.0,89806.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1766421150946,0.0111374,89823.0,89802.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1766421151645,0.0111378,89820.0,89797.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766421151959,0.0110978,89820.0,89797.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766421152150,0.0110978,89820.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766421152350,0.0183374,89824.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766421152955,0.0183374,89824.0,89803.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766421154054,0.0111377,89821.0,89799.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1766421154643,0.0072,89824.0,89791.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766421154840,0.022777,89827.0,89808.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766421155055,0.011137,89827.0,89808.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766421155251,0.018137,89827.0,89808.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766421155454,0.007,89827.0,89804.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766421155657,0.0111381,89818.0,89804.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766421156155,0.0111381,89818.0,89799.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1766421156456,0.0111384,89815.0,89796.0,0.0422207]
["bitfinex-derivatives","BTCF0:USTF0",1766421156847,0.00692,89817.0,89798.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1766421157048,0.00692,89817.0,89796.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766421157049,0.0111392,89809.0,89796.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766421157359,0.0111387,89813.0,89796.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766421157558,0.05596,89817.0,89797.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766421157747,0.05596,89817.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766421157949,0.0111385,89815.0,89796.0,0.0422206]
["bitfinex-derivatives","BTCF0:USTF0",1766421158151,0.05596,89817.0,89746.0,0.05870615]
["bitfinex-derivatives","BTCF0:USTF0",1766421158152,0.37178568,89806.0,89746.0,0.05870615]
["bitfinex-derivatives","BTCF0:USTF0",1766421158455,0.18589284,89780.0,89740.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421158656,0.0111438,89772.0,89745.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1766421158852,0.00016701,89785.0,89745.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1766421159054,0.00012131,89784.0,89745.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1766421159254,0.0111439,89771.0,89745.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1766421159454,0.00016711,89767.0,89745.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1766421159849,0.0111446,89766.0,89745.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1766421160045,0.00016711,89767.0,89750.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421160246,0.00012131,89784.0,89757.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421160458,0.01126371,89784.0,89757.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421160757,0.00012131,89784.0,89757.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421160951,0.0111429,89779.0,89757.0,1.4317056]
["bitfinex-derivatives","BTCF0:USTF0",1766421161157,0.0111433,89776.0,89759.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766421161454,0.011144,89770.0,89762.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1766421161655,0.0111444,89767.0,89759.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766421161866,0.03985277,89811.0,89760.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766421162059,0.0111407,89797.0,89780.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421162265,0.08875919,89807.0,89745.0,0.06208696]
["bitfinex-derivatives","BTCF0:USTF0",1766421162450,0.18589284,89770.0,89746.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766421162760,0.0111453,89760.0,89746.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766421162954,0.0111471,89745.0,89744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421163157,0.0111451,89761.0,89720.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421163364,0.0111484,89735.0,89710.0,0.19704414]
["bitfinex-derivatives","BTCF0:USTF0",1766421163561,0.0111486,89733.0,89712.0,1.47684]
["bitfinex-derivatives","BTCF0:USTF0",1766421163752,0.011149,89730.0,89713.0,1.47684]
["bitfinex-derivatives","BTCF0:USTF0",1766421164062,0.18589284,89760.0,89720.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421164260,0.0111431,89778.0,89713.0,1.47684]
["bitfinex-derivatives","BTCF0:USTF0",1766421164261,0.00016711,89749.0,89730.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421164453,0.0111475,89742.0,89731.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421164653,0.00016711,89749.0,89711.0,0.01127079]
["bitfinex-derivatives","BTCF0:USTF0",1766421164850,0.0111482,89736.0,89720.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421165053,0.0111495,89726.0,89711.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1766421165260,0.00016711,89727.0,89712.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421165461,0.00016711,89727.0,89711.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1766421165657,0.00016711,89727.0,89711.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421165861,0.0111466,89749.0,89712.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421166167,0.0111492,89729.0,89712.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421166666,0.0111495,89726.0,89711.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421166869,0.0111499,89723.0,89711.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421167159,8.116e-05,89728.0,89712.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766421167463,0.0111497,89725.0,89713.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766421167667,8.116e-05,89728.0,89714.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421167861,0.011146,89754.0,89718.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421168057,0.0111475,89742.0,89715.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766421168257,0.00016711,89745.0,89724.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766421168464,0.00016711,89745.0,89725.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421168768,0.00016711,89745.0,89730.0,0.19704174]
["bitfinex-derivatives","BTCF0:USTF0",1766421168971,0.0111448,89764.0,89730.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421169162,0.0111443,89768.0,89743.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766421169463,0.0111443,89768.0,89744.0,0.0673072]
["bitfinex-derivatives","BTCF0:USTF0",1766421169968,0.00016711,89765.0,89747.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766421170151,0.0111448,89764.0,89747.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766421170357,0.00016711,89765.0,89747.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766421170766,0.01131181,89765.0,89747.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766421170966,0.00016711,89765.0,89747.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766421171263,0.01126967,89786.0,89747.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766421171264,1.42128,89799.0,89763.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766421171572,0.0111416,89790.0,89768.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766421171866,0.0111387,89813.0,89780.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421172066,0.0111408,89796.0,89781.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1766421172265,0.0111408,89796.0,89782.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421172458,0.0111408,89796.0,89783.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1766421173065,0.0882109,89821.0,89783.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1766421173066,0.011136,89835.0,89786.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421173263,0.0111378,89821.0,89800.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421173564,0.0111372,89825.0,89801.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421173862,0.0111379,89819.0,89801.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421174067,0.01130492,89819.0,89801.0,0.05636702]
["bitfinex-derivatives","BTCF0:USTF0",1766421174463,0.01130492,89819.0,89801.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421174764,0.011139,89811.0,89802.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421174963,0.00016702,89819.0,89801.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421174964,0.0111386,89814.0,89803.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421175163,0.0111391,89810.0,89801.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421175362,0.0111391,89810.0,89802.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421175559,0.0111385,89815.0,89802.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421175960,0.0111385,89815.0,89801.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421176160,0.01130492,89819.0,89803.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421176561,0.0111389,89812.0,89801.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421176768,0.0111387,89813.0,89802.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421177071,0.0111395,89807.0,89801.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421177370,0.00016702,89819.0,89801.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421177371,0.0111389,89811.0,89803.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421177866,0.0111398,89804.0,89801.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421178165,0.0111393,89808.0,89802.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421178366,0.0111393,89808.0,89803.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766421178560,0.00016702,89819.0,89762.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766421178766,0.18589284,89830.0,89790.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421178970,0.0111395,89807.0,89791.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421179163,0.011139,89811.0,89791.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421179367,0.00016702,89810.0,89792.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421179966,0.0111378,89820.0,89800.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421180166,0.0111378,89820.0,89801.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421180672,0.0111365,89831.0,89801.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421180673,0.01104,89832.0,89801.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421180871,0.01104,89832.0,89792.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421180872,0.011137,89827.0,89792.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421181060,0.0111357,89838.0,89792.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421181061,0.00016702,89818.0,89810.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421181266,0.0111335,89855.0,89810.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421181267,0.0111353,89841.0,89814.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766421181570,0.0111358,89836.0,89820.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421181773,0.0111367,89829.0,89821.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421182158,0.0111362,89833.0,89821.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421182569,0.011137,89827.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421182774,0.011137,89827.0,89822.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1766421183071,0.0111379,89819.0,89816.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421183271,0.0111379,89819.0,89809.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421183574,0.0111379,89819.0,89809.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766421184270,0.00016702,89823.0,89809.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766421184573,0.0111376,89822.0,89809.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766421185166,0.01130452,89823.0,89809.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766421185568,1.432,89839.0,89810.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421185771,0.0111371,89826.0,89810.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421185969,0.0111379,89820.0,89809.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766421187271,0.01124676,89823.0,89809.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766421187470,0.0111358,89837.0,89809.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766421187677,1.432,89839.0,89810.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421187871,1.432,89839.0,89809.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766421188075,0.0111372,89825.0,89810.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421188575,0.0111372,89825.0,89809.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766421188772,0.0111377,89821.0,89810.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421189173,0.0111387,89813.0,89810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421189371,0.0111382,89817.0,89811.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766421189769,0.0111377,89821.0,89811.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766421189971,0.0111377,89821.0,89812.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421190163,0.011136,89835.0,89805.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421190164,0.0111382,89817.0,89805.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421190368,0.01108,89839.0,89805.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421190369,0.0111369,89828.0,89805.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421190677,0.01108,89839.0,89806.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421190678,0.0111377,89821.0,89806.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421190874,0.01108,89839.0,89810.0,0.18589284]
["bitfinex-derivatives","BTCF0:USTF0",1766421191070,0.0111361,89834.0,89805.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421191266,0.0111379,89819.0,89806.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421191471,0.0111376,89822.0,89806.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421191672,0.000167,89828.0,89806.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421191880,0.000167,89828.0,89809.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1766421192278,0.000167,89828.0,89806.0,0.0672995]
["bitfinex-derivatives","BTCF0:USTF0",1766421192677,0.000167,89828.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766421193080,0.000167,89828.0,89806.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421194586,0.0111384,89816.0,89806.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421194787,0.0111384,89816.0,89805.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421195084,0.0111371,89826.0,89806.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421195286,0.0111376,89822.0,89806.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421195485,0.000167,89828.0,89807.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766421195676,0.000167,89828.0,89808.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421196077,0.000167,89828.0,89807.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766421196273,0.0111375,89823.0,89808.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421196479,0.0111371,89826.0,89808.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421196774,0.000167,89828.0,89808.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421196775,0.000167,89828.0,89811.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766421197485,0.0113039,89828.0,89811.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1766421198084,0.44269376,89860.0,89805.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421198085,0.03971687,89844.0,89805.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421198279,0.00099999,89780.0,89752.0,0.05948904]
["bitfinex-derivatives","BTCF0:USTF0",1766421198474,0.00099999,89780.0,89737.0,0.05948904]
["bitfinex-derivatives","BTCF0:USTF0",1766421198475,9e-08,89780.0,89737.0,0.05948904]
["bitfinex-derivatives","BTCF0:USTF0",1766421198676,0.36290797,89780.0,89738.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421198885,0.0111448,89764.0,89736.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766421199083,0.0562,89763.0,89720.0,1.42068]
["bitfinex-derivatives","BTCF0:USTF0",1766421199284,0.0111461,89754.0,89712.0,1.42072]
["bitfinex-derivatives","BTCF0:USTF0",1766421199487,0.00728,89762.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421199488,0.0111463,89752.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421199789,0.006,89751.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421200088,0.0111466,89750.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421200289,0.00012654,89753.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421200588,0.0562,89749.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421200788,0.0562,89749.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766421200984,0.05624,89751.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766421201178,0.00012654,89753.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766421201380,0.00012654,89753.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421201881,0.00012654,89753.0,89738.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766421202083,0.04412654,89753.0,89738.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766421202291,0.04412654,89753.0,89733.0,0.01131562]
["bitfinex-derivatives","BTCF0:USTF0",1766421202476,0.04412654,89753.0,89736.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766421203281,0.04412654,89753.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421203782,0.011147,89747.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421204785,0.04412654,89753.0,89736.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766421204975,0.04716,89752.0,89739.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766421205180,0.04716,89755.0,89739.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766421205385,0.0562,89755.0,89739.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766421205585,0.0111445,89767.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421205785,0.00728,89766.0,89752.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766421205982,0.05624,89765.0,89750.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421206381,0.03987154,89789.0,89754.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766421206580,0.03987154,89789.0,89750.0,0.27311289]
["bitfinex-derivatives","BTCF0:USTF0",1766421206581,0.011142,89786.0,89750.0,0.32931289]
["bitfinex-derivatives","BTCF0:USTF0",1766421206781,0.0111428,89780.0,89759.0,0.01131242]
["bitfinex-derivatives","BTCF0:USTF0",1766421206982,0.02502786,89785.0,89759.0,0.01131242]
["bitfinex-derivatives","BTCF0:USTF0",1766421206983,1.4212,89786.0,89759.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421207282,0.0250262,89785.0,89759.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421207487,0.0250262,89784.0,89759.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421207686,0.0111427,89781.0,89759.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421207892,0.0111422,89785.0,89760.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766421208092,0.0111412,89793.0,89760.0,0.28030577]
["bitfinex-derivatives","BTCF0:USTF0",1766421208393,0.0111415,89790.0,89767.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766421210194,0.0562,89789.0,89767.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766421210496,0.0111418,89788.0,89767.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766421210895,0.0562,89789.0,89771.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766421211398,0.0562,89789.0,89767.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766421211585,0.0562,89789.0,89770.0,0.27294577]
["bitfinex-derivatives","BTCF0:USTF0",1766421211892,0.011141,89794.0,89772.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766421211893,0.0562,89788.0,89772.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766421212395,0.0562,89791.0,89770.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1766421212694,0.0111415,89790.0,89772.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421213993,0.0111419,89787.0,89772.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421214296,0.011143,89779.0,89772.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421214493,0.02848,89781.0,89772.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421214687,0.0111416,89790.0,89772.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421214688,0.0111435,89775.0,89772.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421215096,0.0111454,89759.0,89731.0,1.42124]
["bitfinex-derivatives","BTCF0:USTF0",1766421215282,0.0111454,89759.0,89738.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766421215487,0.04264,89765.0,89738.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766421215684,0.04264,89765.0,89732.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766421215889,0.0111453,89760.0,89741.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766421216092,0.00016712,89759.0,89742.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421216388,0.0111458,89756.0,89742.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421217597,0.00016712,89759.0,89742.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421217598,0.0111462,89753.0,89742.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421218195,0.00016712,89759.0,89735.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421218196,0.02428,89756.0,89735.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421218395,0.0111463,89752.0,89735.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421218592,0.02428,89756.0,89735.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421218793,0.0111476,89741.0,89728.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766421218998,0.0111467,89749.0,89728.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766421219194,0.00016712,89747.0,89730.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421219497,0.00016712,89747.0,89732.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766421219695,0.00016712,89747.0,89690.0,0.0557698]
["bitfinex-derivatives","BTCF0:USTF0",1766421219900,0.01112,89746.0,89720.0,0.27294577]
["bitfinex-derivatives","BTCF0:USTF0",1766421220099,0.01112,89746.0,89720.0,0.32914577]
["bitfinex-derivatives","BTCF0:USTF0",1766421220397,0.01112,89746.0,89731.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766421220801,0.01112,89746.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766421220990,0.01112,89746.0,89730.0,0.01131592]
["bitfinex-derivatives","BTCF0:USTF0",1766421221300,0.01112,89746.0,89734.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766421221797,0.01112,89746.0,89730.0,0.01131602]
["bitfinex-derivatives","BTCF0:USTF0",1766421222000,0.01112,89746.0,89732.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766421222294,0.01112,89746.0,89730.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421222498,0.00016712,89747.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766421222900,0.00016712,89747.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766421223689,0.00016712,89747.0,89730.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421224992,0.00016712,89747.0,89700.0,0.27294577]
["bitfinex-derivatives","BTCF0:USTF0",1766421225192,0.00016712,89747.0,89717.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766421225589,0.0111471,89746.0,89701.0,1.42148]
["bitfinex-derivatives","BTCF0:USTF0",1766421225791,0.0111487,89733.0,89712.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766421225995,0.0562,89732.0,89714.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421226196,0.05636712,89732.0,89714.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421227096,0.05636712,89732.0,89715.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766421227295,0.06751592,89732.0,89714.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421227600,0.05636712,89732.0,89714.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421227803,0.0111493,89728.0,89714.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421228003,0.0111493,89728.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766421228201,0.0111493,89728.0,89702.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421228202,0.0111503,89719.0,89702.0,0.0673524]
["bitfinex-derivatives","BTCF0:USTF0",1766421228400,0.0111503,89719.0,89702.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421229102,0.03935,89722.0,89702.0,0.05636712]
["bitfinex-derivatives","BTCF0:USTF0",1766421229291,0.00016712,89732.0,89702.0,0.05636712]
["bitfinex-derivatives","BTCF0:USTF0",1766421229292,0.00016712,89732.0,89714.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766421229604,0.02552,89731.0,89714.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766421230204,0.011149,89730.0,89702.0,0.05636712]
["bitfinex-derivatives","BTCF0:USTF0",1766421230405,0.011149,89730.0,89711.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766421230604,0.02552,89731.0,89714.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766421230807,0.0366689,89731.0,89714.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766421231210,0.02552,89731.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766421231905,0.0562,89731.0,89710.0,0.27294577]
["bitfinex-derivatives","BTCF0:USTF0",1766421232108,2e-08,89732.0,89726.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766421232409,0.0111472,89745.0,89729.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766421232595,0.00344,89744.0,89716.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766421232795,0.00344,89744.0,89713.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421232994,0.0111481,89737.0,89719.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766421233304,0.0111491,89729.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421233506,0.0230285,89734.0,89719.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421233712,0.01188,89734.0,89688.0,1.42176]
["bitfinex-derivatives","BTCF0:USTF0",1766421234008,0.0111504,89719.0,89701.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766421234307,0.03987154,89743.0,89702.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766421234606,1.4218,89738.0,89714.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766421234811,0.00016722,89731.0,89714.0,0.01131802]
["bitfinex-derivatives","BTCF0:USTF0",1766421235108,0.0562,89730.0,89714.0,0.01131802]
["bitfinex-derivatives","BTCF0:USTF0",1766421235410,0.00016722,89731.0,89714.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421237213,0.00016722,89731.0,89700.0,0.27294577]
["bitfinex-derivatives","BTCF0:USTF0",1766421237404,0.00016722,89731.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766421237405,0.03668,89730.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766421237709,0.03668,89730.0,89720.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766421237907,0.00016722,89731.0,89723.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766421238212,1.42188,89738.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766421238512,1.42188,89738.0,89725.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766421238813,0.0111473,89744.0,89713.0,0.023751]
["bitfinex-derivatives","BTCF0:USTF0",1766421239110,0.00016722,89737.0,89731.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766421239312,1.4330268,89748.0,89731.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766421239514,0.02517763,89747.0,89731.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766421239714,0.05624,89749.0,89724.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766421239908,0.0111457,89757.0,89740.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766421240099,0.0251748,89756.0,89740.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766421240300,0.0251748,89755.0,89742.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766421240501,0.0251748,89755.0,89739.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421240502,1.42192,89768.0,89740.0,0.27294577]
["bitfinex-derivatives","BTCF0:USTF0",1766421240809,0.05624,89770.0,89740.0,0.27294577]
["bitfinex-derivatives","BTCF0:USTF0",1766421241011,0.05624,89770.0,89756.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766421241313,0.05624,89770.0,89753.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766421241508,0.05640712,89770.0,89753.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766421243111,0.05640712,89770.0,89750.0,0.27294577]
["bitfinex-derivatives","BTCF0:USTF0",1766421243509,0.05640712,89770.0,89759.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766421244005,0.05640712,89770.0,89745.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766421244514,0.05640712,89770.0,89751.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766421245413,0.01131122,89770.0,89751.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766421245808,0.01131122,89770.0,89751.0,0.0356263]
["bitfinex-derivatives","BTCF0:USTF0",1766421246203,0.01131122,89770.0,89751.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766421246418,0.0111443,89768.0,89749.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766421247312,0.00016712,89770.0,89749.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766421247518,0.0111447,89765.0,89749.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766421247817,0.04832,89766.0,89743.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766421248003,0.0111446,89765.0,89745.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766421248205,0.04832,89766.0,89739.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421248412,0.0111455,89758.0,89739.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1766421248611,0.011146,89754.0,89739.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421250023,0.02192,89755.0,89715.0,0.05952897]
["bitfinex-derivatives","BTCF0:USTF0",1766421250024,0.0111463,89752.0,89715.0,0.05952897]
["bitfinex-derivatives","BTCF0:USTF0",1766421250318,0.02192,89755.0,89720.0,0.27294577]
["bitfinex-derivatives","BTCF0:USTF0",1766421251021,0.0111463,89752.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766421251320,0.00016712,89746.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766421251620,0.00016712,89746.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766421252022,0.00016712,89746.0,89729.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421252315,0.0111473,89744.0,89726.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766421252619,0.01036,89745.0,89710.0,0.28409717]
["bitfinex-derivatives","BTCF0:USTF0",1766421252816,0.0111481,89738.0,89720.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766421253212,0.0111481,89738.0,89720.0,0.01131722]
["bitfinex-derivatives","BTCF0:USTF0",1766421253413,0.0111483,89736.0,89720.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421253724,0.0111479,89739.0,89720.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421254514,0.0111473,89744.0,89726.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766421254716,0.0111473,89744.0,89720.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421254717,0.01036,89745.0,89720.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421256020,0.0111475,89742.0,89724.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766421256619,0.0111473,89744.0,89726.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766421256810,0.01036,89745.0,89723.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766421258220,0.0111477,89741.0,89723.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766421258721,0.0111477,89741.0,89720.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421258722,0.03987154,89762.0,89720.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421258915,0.02506522,89761.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766421259114,0.03592,89763.0,89733.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766421259115,0.0111464,89751.0,89733.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766421259430,0.0111469,89747.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766421259609,0.0111465,89750.0,89731.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766421259810,0.00016712,89749.0,89733.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766421261524,0.00016712,89749.0,89738.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766421261823,0.00016712,89749.0,89743.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766421262016,0.00016712,89749.0,89740.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766421262422,0.00016712,89749.0,89737.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766421263210,0.00016712,89749.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766421263816,0.00016712,89749.0,89732.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421263817,0.0111469,89747.0,89732.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421264013,0.00016712,89749.0,89733.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766421264210,0.01131382,89749.0,89733.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766421265221,0.0111469,89747.0,89732.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421265420,0.0111468,89748.0,89720.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766421265613,0.0111479,89739.0,89724.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766421266213,0.0111473,89744.0,89720.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766421266418,0.00016712,89749.0,89724.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766421266621,0.0111474,89743.0,89726.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766421266818,0.00016712,89749.0,89723.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421267017,0.0111477,89740.0,89723.0,0.01131692]
["bitfinex-derivatives","BTCF0:USTF0",1766421267213,2.0673477,89740.0,89723.0,0.01131692]
["bitfinex-derivatives","BTCF0:USTF0",1766421267421,2.0562,89740.0,89727.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766421267633,2.0562,89740.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766421268018,2.0562,89740.0,89723.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421268320,2.0562,89740.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766421268728,2.0562,89740.0,89733.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766421268933,1.61985259,89740.0,89735.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766421269130,1.41278259,89740.0,89735.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766421269319,1.38146259,89740.0,89735.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766421269627,0.06056094,89764.0,89747.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766421269628,0.0111448,89764.0,89747.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1766421269926,0.0111448,89764.0,89732.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766421269927,0.0111453,89760.0,89743.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766421270322,0.0111455,89758.0,89738.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766421270720,0.0111455,89758.0,89730.0,0.19761452]
["bitfinex-derivatives","BTCF0:USTF0",1766421270721,0.0111458,89756.0,89739.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421271120,0.00016712,89757.0,89710.0,0.18646562]
["bitfinex-derivatives","BTCF0:USTF0",1766421271322,0.18646562,89750.0,89716.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421271522,0.0111475,89742.0,89724.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766421271726,0.0111478,89740.0,89716.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421271917,0.0111488,89732.0,89714.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766421272231,0.0111488,89732.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766421272232,0.00016712,89732.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766421272429,0.00016712,89732.0,89714.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421272430,0.00016712,89732.0,89719.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766421272832,0.00016712,89732.0,89715.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766421273028,0.00016712,89732.0,89718.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766421273622,0.00016712,89732.0,89714.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421274531,0.00016712,89732.0,89722.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766421276126,0.00016712,89732.0,89716.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766421277829,0.00016712,89732.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766421280529,0.00016712,89732.0,89720.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766421280732,0.00016712,89732.0,89717.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766421281233,0.00016712,89732.0,89714.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421281628,0.011149,89730.0,89714.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421282742,0.0111493,89728.0,89714.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421283537,0.01108,89731.0,89714.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421283743,0.0111494,89727.0,89714.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421284040,0.0222289,89731.0,89714.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421284235,0.0222289,89731.0,89715.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766421284439,0.0222289,89731.0,89714.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421284440,0.0111491,89729.0,89714.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421286129,0.01108,89731.0,89714.0,0.01131802]
["bitfinex-derivatives","BTCF0:USTF0",1766421286344,0.011149,89730.0,89714.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421287230,0.00016712,89732.0,89723.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766421287444,0.04544989,89737.0,89720.0,0.18646562]
["bitfinex-derivatives","BTCF0:USTF0",1766421287643,0.04544989,89737.0,89716.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766421287839,0.0111468,89748.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766421288040,0.011147,89746.0,89725.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766421288240,0.02511501,89745.0,89727.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766421288439,0.02511501,89744.0,89727.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766421288634,0.02511501,89743.0,89727.0,0.01131632]
["bitfinex-derivatives","BTCF0:USTF0",1766421288944,0.02511506,89742.0,89727.0,0.01131632]
["bitfinex-derivatives","BTCF0:USTF0",1766421289242,0.00016712,89745.0,89727.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421289452,0.02511558,89744.0,89727.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421289635,0.00016712,89745.0,89727.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421289832,2e-08,89745.0,89727.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421290042,2e-08,89745.0,89742.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766421290243,0.05628,89752.0,89739.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766421290448,0.05628,89752.0,89736.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766421290837,0.05628,89752.0,89741.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766421291343,0.05628,89752.0,89743.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766421291647,0.00016712,89755.0,89730.0,0.18646562]
["bitfinex-derivatives","BTCF0:USTF0",1766421291846,0.00016712,89755.0,89728.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766421292033,0.00016712,89755.0,89727.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421292940,0.011146,89754.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766421293442,0.00016712,89755.0,89736.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766421293650,0.0111461,89754.0,89727.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421293833,0.00016712,89755.0,89728.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766421294038,0.00016712,89755.0,89741.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766421294242,0.044,89754.0,89738.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766421294437,0.044,89754.0,89732.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766421294642,0.0111468,89748.0,89729.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766421294843,0.0111465,89750.0,89732.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766421295038,0.0111468,89748.0,89729.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766421295348,0.0111464,89751.0,89733.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766421295539,0.055146,89754.0,89735.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766421296336,0.0111466,89750.0,89730.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766421296539,0.044,89754.0,89727.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421296540,0.0111485,89734.0,89727.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421296743,0.0111492,89729.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766421297338,0.0111492,89729.0,89693.0,1.42184]
["bitfinex-derivatives","BTCF0:USTF0",1766421297339,0.0111498,89724.0,89692.0,0.05952897]
["bitfinex-derivatives","BTCF0:USTF0",1766421297547,0.00704,89724.0,89693.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766421297746,0.00016721,89717.0,89700.0,0.18663283]
["bitfinex-derivatives","BTCF0:USTF0",1766421298139,1.42184,89742.0,89700.0,0.18663283]
["bitfinex-derivatives","BTCF0:USTF0",1766421298140,0.0111479,89739.0,89707.0,0.18646562]
["bitfinex-derivatives","BTCF0:USTF0",1766421298449,0.02510756,89738.0,89721.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766421298649,0.0135079,89739.0,89721.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766421298850,0.02510717,89738.0,89721.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766421299147,0.00016721,89738.0,89721.0,0.01131731]
["bitfinex-derivatives","BTCF0:USTF0",1766421299847,0.00016721,89738.0,89721.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421300854,0.05624,89753.0,89729.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766421301151,1.42188,89761.0,89729.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766421301152,0.0111469,89747.0,89729.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766421301450,0.02510714,89746.0,89721.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421301652,0.0111483,89736.0,89721.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421301854,0.00016721,89742.0,89721.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421302855,0.00016721,89742.0,89729.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1766421303048,0.00016721,89742.0,89726.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766421304251,0.00016721,89742.0,89721.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421304473,1.45818098,89741.0,89699.0,0.05952897]
["bitfinex-derivatives","BTCF0:USTF0",1766421304659,0.01115,89722.0,89704.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766421304951,0.05628,89724.0,89700.0,0.18646562]
["bitfinex-derivatives","BTCF0:USTF0",1766421305142,0.05628,89724.0,89709.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766421305338,0.0111482,89736.0,89710.0,0.18646562]
["bitfinex-derivatives","BTCF0:USTF0",1766421305543,0.00016721,89732.0,89714.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421305748,0.01131591,89732.0,89714.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421305954,0.00016721,89732.0,89718.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766421306553,0.00016721,89732.0,89714.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421306751,0.00016721,89732.0,89714.0,0.01131811]
["bitfinex-derivatives","BTCF0:USTF0",1766421306953,0.00016721,89732.0,89717.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766421308341,0.00016721,89732.0,89714.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421308545,1e-08,89732.0,89728.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766421308745,0.0111466,89749.0,89730.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766421308947,0.0408278,89748.0,89737.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766421309154,0.01572,89748.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766421309748,0.01572,89748.0,89732.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421309954,0.01572,89748.0,89733.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766421312255,0.00016721,89750.0,89732.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421312454,0.0111447,89765.0,89748.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766421312657,0.0287818,89764.0,89740.0,0.18646562]
["bitfinex-derivatives","BTCF0:USTF0",1766421312959,0.00368,89764.0,89741.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766421313159,0.05624,89766.0,89742.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766421313452,0.00016707,89763.0,89752.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766421315451,0.00016707,89763.0,89749.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766421315654,0.00016707,89763.0,89751.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766421316452,0.00016707,89763.0,89745.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766421316655,0.0111463,89752.0,89732.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766421316854,0.0111467,89749.0,89728.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766421317057,0.0111467,89749.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766421317754,0.0111467,89749.0,89731.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766421317755,0.00016711,89749.0,89731.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766421318356,0.01131371,89749.0,89731.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766421319059,0.01131371,89749.0,89731.0,0.01131581]
["bitfinex-derivatives","BTCF0:USTF0",1766421319261,0.01131371,89749.0,89731.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766421319475,0.00016711,89749.0,89731.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1766421319965,0.00016711,89749.0,89706.0,0.05952897]
["bitfinex-derivatives","BTCF0:USTF0",1766421320152,0.0111478,89739.0,89698.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766421320352,0.27340831,89740.0,89685.0,1.42176]
["bitfinex-derivatives","BTCF0:USTF0",1766421320353,0.0111507,89717.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766421320557,0.0111481,89737.0,89688.0,0.05952897]
["bitfinex-derivatives","BTCF0:USTF0",1766421320558,0.0111502,89720.0,89698.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766421320858,0.0111502,89720.0,89699.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766421321161,0.00016721,89718.0,89701.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766421321551,0.00016721,89718.0,89700.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421322157,0.0111491,89729.0,89700.0,0.27357552]
["bitfinex-derivatives","BTCF0:USTF0",1766421322563,0.0111487,89733.0,89712.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766421322764,0.00728,89732.0,89712.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766421322964,0.05624,89731.0,89712.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766421323260,0.05640721,89730.0,89720.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766421323465,0.10002782,89755.0,89720.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766421323466,0.05624,89742.0,89720.0,0.27340831]
["bitfinex-derivatives","BTCF0:USTF0",1766421323766,0.05624,89741.0,89710.0,0.28448831]
["bitfinex-derivatives","BTCF0:USTF0",1766421324369,0.00016721,89734.0,89717.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421324571,0.00016721,89734.0,89722.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766421324869,0.00016721,89734.0,89717.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421324870,0.00016721,89734.0,89724.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766421325369,0.00016721,89734.0,89718.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766421325571,0.00016721,89734.0,89720.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766421327171,0.00016721,89734.0,89717.0,0.01131771]
["bitfinex-derivatives","BTCF0:USTF0",1766421327372,0.00016721,89734.0,89719.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766421327572,0.00016721,89734.0,89717.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421328067,0.02124,89733.0,89717.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421328469,0.02124,89733.0,89705.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766421328773,0.0111503,89720.0,89705.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766421328968,0.00016721,89734.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766421328969,0.01104,89721.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766421329160,0.0111504,89719.0,89702.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766421329364,0.01104,89721.0,89702.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766421329661,0.00016721,89720.0,89704.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766421329866,0.00016721,89720.0,89707.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766421330066,0.00016721,89720.0,89709.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766421330871,0.00016721,89720.0,89706.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766421331266,0.01456,89721.0,89703.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421331570,0.01456,89725.0,89703.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421331777,0.01456,89725.0,89705.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766421331965,0.01456,89725.0,89703.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421332166,0.01115,89722.0,89703.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421332367,0.0111505,89718.0,89703.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421333177,0.00016721,89721.0,89703.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421334575,0.00016721,89721.0,89703.0,0.01131951]
["bitfinex-derivatives","BTCF0:USTF0",1766421334971,0.00016721,89721.0,89703.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421336176,0.27340831,89720.0,89682.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766421336371,0.27340831,89720.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766421336572,0.0111516,89709.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766421336773,0.05624,89708.0,89684.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766421336972,0.05624,89708.0,89697.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766421337365,0.00016721,89711.0,89697.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766421337675,0.05600721,89711.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766421338078,0.05600721,89711.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421338079,0.05600721,89711.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766421338274,0.05600721,89711.0,89687.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1766421338983,0.05600721,89711.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766421339776,0.05600721,89711.0,89692.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766421340282,0.05600721,89711.0,89693.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766421340881,0.05600721,89711.0,89587.0,0.31867351]
["bitfinex-derivatives","BTCF0:USTF0",1766421340882,0.00099999,89650.0,89604.0,0.00972618]
["bitfinex-derivatives","BTCF0:USTF0",1766421341068,0.14391697,89710.0,89566.0,0.10832071]
["bitfinex-derivatives","BTCF0:USTF0",1766421341069,0.27340831,89614.0,89578.0,0.01122909]
["bitfinex-derivatives","BTCF0:USTF0",1766421341271,0.00032,89620.0,89599.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1766421341474,0.27372831,89620.0,89596.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1766421341684,0.00032,89620.0,89591.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766421341882,0.00016736,89617.0,89599.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421342071,6e-08,89617.0,89599.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421342269,0.0111607,89636.0,89603.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766421342473,0.2744083,89630.0,89603.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766421342680,0.0111616,89629.0,89597.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766421342885,0.00099999,89630.0,89597.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766421343084,0.00099999,89630.0,89601.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1766421343284,0.00016736,89624.0,89607.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421343588,0.0111623,89623.0,89607.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421343785,0.05676736,89624.0,89607.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421343971,0.06792946,89624.0,89607.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421344171,0.0111623,89623.0,89607.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421344671,0.14781457,89624.0,89607.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421344871,0.05676736,89624.0,89607.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421345986,0.00016736,89624.0,89607.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421347388,0.0111628,89619.0,89607.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421347589,0.0566,89622.0,89607.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421347887,0.0566,89630.0,89607.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421348086,0.27340831,89640.0,89607.0,0.01897156]
["bitfinex-derivatives","BTCF0:USTF0",1766421348087,0.04564,89632.0,89607.0,0.01897156]
["bitfinex-derivatives","BTCF0:USTF0",1766421348278,0.03824,89632.0,89607.0,0.01897156]
["bitfinex-derivatives","BTCF0:USTF0",1766421348477,0.03824,89632.0,89607.0,0.00780736]
["bitfinex-derivatives","BTCF0:USTF0",1766421348786,0.00016736,89628.0,89607.0,0.00780736]
["bitfinex-derivatives","BTCF0:USTF0",1766421348985,0.0111619,89626.0,89607.0,0.00780736]
["bitfinex-derivatives","BTCF0:USTF0",1766421349177,0.0111624,89623.0,89607.0,0.00780736]
["bitfinex-derivatives","BTCF0:USTF0",1766421349590,0.00016736,89628.0,89607.0,0.00780736]
["bitfinex-derivatives","BTCF0:USTF0",1766421350888,0.00016736,89628.0,89607.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421352189,0.27340831,89640.0,89607.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421352190,0.0111608,89635.0,89607.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421352989,0.0456,89640.0,89613.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1766421353488,0.0456,89640.0,89608.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766421353688,0.0456,89640.0,89612.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766421353893,0.27340831,89650.0,89621.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766421354079,0.03808,89646.0,89627.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421354274,0.0111599,89642.0,89627.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421354789,0.03808,89646.0,89627.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421354990,0.02962133,89645.0,89627.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421355289,0.03808,89646.0,89620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766421355290,0.27340831,89640.0,89620.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766421355488,0.27340831,89640.0,89617.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766421355893,0.011161,89634.0,89617.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766421356189,0.00016736,89634.0,89617.0,0.00296736]
["bitfinex-derivatives","BTCF0:USTF0",1766421356384,0.0111621,89625.0,89597.0,1.42332]
["bitfinex-derivatives","BTCF0:USTF0",1766421356587,0.27340831,89630.0,89602.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1766421356889,0.0111625,89621.0,89603.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766421357391,0.011163,89618.0,89603.0,0.01188736]
["bitfinex-derivatives","BTCF0:USTF0",1766421357892,0.0566,89633.0,89603.0,0.02305206]
["bitfinex-derivatives","BTCF0:USTF0",1766421358087,0.27340831,89630.0,89605.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1766421358288,0.02964837,89629.0,89605.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1766421358587,0.02965627,89628.0,89603.0,0.01188736]
["bitfinex-derivatives","BTCF0:USTF0",1766421358788,0.0566,89633.0,89604.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766421358976,0.011162,89626.0,89606.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766421359780,1.69680831,89630.0,89603.0,0.01188736]
["bitfinex-derivatives","BTCF0:USTF0",1766421359983,0.0111635,89613.0,89597.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766421360487,1.4234,89630.0,89597.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766421360488,0.05656,89633.0,89600.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1766421360692,0.02967164,89632.0,89598.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1766421360878,0.00016736,89624.0,89606.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421361083,0.00016736,89624.0,89607.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766421361394,0.00016736,89624.0,89608.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766421361580,0.05672736,89624.0,89607.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766421361889,0.27340831,89620.0,89593.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766421362082,0.0111634,89615.0,89593.0,0.0178059]
["bitfinex-derivatives","BTCF0:USTF0",1766421362279,0.27340831,89620.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766421362593,0.0111636,89613.0,89593.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766421362788,0.00016736,89612.0,89594.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421363088,0.05656,89621.0,89607.0,0.0111643]
["bitfinex-derivatives","BTCF0:USTF0",1766421363289,0.02971707,89620.0,89604.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1766421363587,0.02970224,89620.0,89607.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766421363989,0.02970224,89620.0,89594.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766421364188,0.00016736,89616.0,89603.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766421364388,0.00016736,89616.0,89598.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421364695,0.00016736,89616.0,89607.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766421364991,0.00016736,89616.0,89603.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766421365188,0.03392,89631.0,89604.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766421365385,0.011161,89633.0,89604.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766421365688,0.0111616,89629.0,89608.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766421365896,0.27340831,89630.0,89598.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421365897,0.27340831,89620.0,89598.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421366079,0.27340831,89610.0,89598.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421366278,0.27340831,89610.0,89552.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766421366279,0.27340831,89610.0,89572.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766421366486,0.27340831,89582.0,89527.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766421366688,0.27340831,89572.0,89534.0,0.01135909]
["bitfinex-derivatives","BTCF0:USTF0",1766421366884,0.27340831,89570.0,89543.0,0.0448122]
["bitfinex-derivatives","BTCF0:USTF0",1766421367086,0.27340831,89570.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766421367290,6e-08,89571.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766421367594,9.026e-05,89570.0,89568.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766421367792,0.27340831,89590.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766421367996,0.27340831,89590.0,89555.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766421367997,0.05664,89589.0,89569.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1766421368194,0.03987652,89598.0,89555.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766421368388,0.0628697,89600.0,89555.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766421368389,0.14320066,89597.0,89574.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1766421368695,0.00016746,89594.0,89577.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766421369099,0.00016746,89594.0,89577.0,0.01133546]
["bitfinex-derivatives","BTCF0:USTF0",1766421369288,0.00016746,89594.0,89577.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766421369686,0.00016746,89594.0,89580.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766421369888,0.02348746,89594.0,89577.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766421370201,0.0111667,89588.0,89564.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766421370391,0.00016746,89594.0,89558.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766421370788,0.00016746,89594.0,89571.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1766421371198,0.00016746,89594.0,89574.0,0.01133586]
["bitfinex-derivatives","BTCF0:USTF0",1766421371501,0.05664,89593.0,89574.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766421371694,0.067806,89593.0,89574.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766421371894,0.0111664,89590.0,89574.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766421372209,0.0111662,89592.0,89574.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766421372398,0.0111665,89589.0,89574.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766421372706,0.10768262,89593.0,89574.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766421373096,0.05664,89593.0,89574.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766421373293,0.05664,89593.0,89577.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766421373693,0.00016746,89594.0,89574.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766421373694,0.00016746,89594.0,89578.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1766421373900,6e-08,89594.0,89576.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766421374104,6e-08,89594.0,89591.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766421374410,6e-08,89594.0,89576.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1766421374411,1.4351613,89631.0,89592.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766421374594,0.07994283,89649.0,89593.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766421374798,0.27340831,89650.0,89593.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766421374799,0.05664,89633.0,89601.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766421375100,0.05664,89633.0,89600.0,0.27340831]
["bitfinex-derivatives","BTCF0:USTF0",1766421375101,0.0111599,89642.0,89620.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766421375405,0.27340831,89650.0,89593.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766421375406,0.00016735,89640.0,89626.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766421375608,5e-08,89640.0,89637.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766421375807,0.0111588,89651.0,89624.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766421376805,0.00016729,89646.0,89624.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766421377007,0.00016729,89646.0,89625.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766421377203,0.00016729,89646.0,89624.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766421377406,0.0111602,89640.0,89567.0,0.15474666]
["bitfinex-derivatives","BTCF0:USTF0",1766421377602,0.0111612,89632.0,89590.0,0.27340831]
["bitfinex-derivatives","BTCF0:USTF0",1766421377804,0.0111607,89636.0,89611.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766421378008,0.00012,89645.0,89611.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766421378306,0.0111603,89639.0,89613.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766421378505,0.00016735,89635.0,89617.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766421378901,0.0111609,89634.0,89617.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766421379106,0.00016735,89635.0,89618.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766421379606,0.00016735,89635.0,89611.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766421379607,0.0111609,89634.0,89611.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766421379793,0.0678009,89634.0,89611.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766421379997,0.0111617,89628.0,89611.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766421380210,0.0111617,89628.0,89609.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766421380610,0.0111617,89628.0,89610.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766421382403,0.0111621,89625.0,89610.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766421382600,0.18694889,89630.0,89603.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766421382800,0.0111616,89629.0,89606.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1766421383001,0.18694889,89630.0,89609.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766421383312,0.19811029,89630.0,89609.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766421383504,0.00016735,89628.0,89615.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766421383706,0.00016735,89628.0,89611.0,0.01133105]
["bitfinex-derivatives","BTCF0:USTF0",1766421384705,0.00016735,89628.0,89614.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1766421385300,0.00016735,89628.0,89617.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766421385506,0.00016735,89628.0,89611.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766421385507,0.00016735,89628.0,89615.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1766421386521,0.00556,89645.0,89630.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766421386702,0.00556,89645.0,89615.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766421386703,0.02545015,89644.0,89632.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766421386905,0.02545015,89644.0,89615.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766421386906,1.42372,89653.0,89620.0,0.18694889]
["bitfinex-derivatives","BTCF0:USTF0",1766421387117,0.0566,89652.0,89620.0,0.18694889]
["bitfinex-derivatives","BTCF0:USTF0",1766421387312,0.0566,89652.0,89615.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766421387617,0.00016735,89642.0,89625.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766421387816,0.00016735,89642.0,89626.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766421388504,0.01132725,89642.0,89626.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766421388904,0.00016735,89642.0,89626.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766421389306,0.0111603,89639.0,89626.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766421389506,0.0111603,89639.0,89625.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766421389707,0.18694889,89640.0,89618.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766421390111,0.0111608,89636.0,89618.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766421390513,0.0111616,89629.0,89618.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766421390810,0.01472,89641.0,89618.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766421391010,0.01472,89641.0,89620.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766421391415,0.01472,89641.0,89618.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766421391609,0.0111604,89639.0,89622.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766421391811,0.01472,89641.0,89625.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766421392213,0.01472,89641.0,89618.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766421392611,0.0111603,89639.0,89618.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766421392812,0.0111606,89637.0,89618.0,0.0184028]
["bitfinex-derivatives","BTCF0:USTF0",1766421393012,0.0111616,89629.0,89615.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766421393221,0.18694889,89640.0,89615.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766421393222,0.0111611,89633.0,89615.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766421393909,0.00016735,89642.0,89628.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766421394112,0.00016735,89642.0,89615.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766421394318,5e-08,89642.0,89639.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766421394621,0.00012,89656.0,89642.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766421394824,1.4347572,89664.0,89642.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766421395020,0.05656,89657.0,89639.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766421395220,0.05656,89657.0,89630.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766421395418,0.00016735,89652.0,89635.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766421396326,0.00016735,89652.0,89635.0,0.01132805]
["bitfinex-derivatives","BTCF0:USTF0",1766421396827,0.00016735,89652.0,89637.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766421397019,0.00016735,89652.0,89639.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766421397411,0.00016735,89652.0,89642.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766421397726,5e-08,89652.0,89641.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766421398130,5e-08,89652.0,89643.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766421398422,5e-08,89652.0,89649.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766421398726,0.0111568,89668.0,89640.0,0.24350889]
["bitfinex-derivatives","BTCF0:USTF0",1766421398922,0.00744,89668.0,89640.0,0.24350889]
["bitfinex-derivatives","BTCF0:USTF0",1766421399226,0.00744,89668.0,89652.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766421399431,0.00744,89668.0,89649.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766421399616,0.00016735,89667.0,89650.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766421399919,0.00016735,89667.0,89651.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766421400317,0.00016735,89667.0,89650.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1766421400522,0.00016735,89667.0,89651.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766421400824,0.00016735,89667.0,89652.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766421401127,0.00016735,89667.0,89655.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766421401323,0.0111554,89679.0,89658.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766421401519,0.02534199,89678.0,89660.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766421401713,0.02534199,89677.0,89662.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766421401917,0.0111542,89688.0,89660.0,0.18694889]
["bitfinex-derivatives","BTCF0:USTF0",1766421402219,0.00016729,89683.0,89669.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766421402726,0.00016729,89683.0,89668.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766421403229,0.00016729,89683.0,89670.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766421403521,0.05985459,89706.0,89675.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766421403723,0.0111528,89699.0,89670.0,0.18694889]
["bitfinex-derivatives","BTCF0:USTF0",1766421403927,0.00796,89700.0,89668.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766421403928,0.0111531,89697.0,89668.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766421404516,0.00796,89700.0,89681.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1766421404716,1.4344316,89709.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766421404925,0.08102852,89708.0,89678.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766421405126,0.02450852,89707.0,89678.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766421405322,0.0111514,89710.0,89678.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766421405522,0.01636,89715.0,89678.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766421405826,0.0111517,89708.0,89680.0,0.18694889]
["bitfinex-derivatives","BTCF0:USTF0",1766421406426,0.0111513,89712.0,89685.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766421406627,0.0111513,89712.0,89680.0,0.18694889]
["bitfinex-derivatives","BTCF0:USTF0",1766421407131,0.0111494,89727.0,89678.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766421407132,0.03995696,89732.0,89698.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766421407423,0.0244576,89731.0,89706.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421407630,0.08852522,89737.0,89706.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421407830,0.05652,89731.0,89706.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421408016,0.05652,89731.0,89711.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766421408216,0.05652,89731.0,89706.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421408217,0.05652,89731.0,89714.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766421408420,0.05652,89750.0,89720.0,0.18694889]
["bitfinex-derivatives","BTCF0:USTF0",1766421408622,0.02440378,89749.0,89726.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421408825,0.05652,89750.0,89727.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766421409021,0.0111468,89748.0,89726.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421409220,0.0111471,89745.0,89726.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421409420,0.0111467,89749.0,89726.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421409826,0.011147,89746.0,89726.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421410030,0.05652,89750.0,89726.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421411334,0.0111473,89744.0,89726.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421411532,0.05652,89750.0,89732.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766421411926,0.05652,89750.0,89726.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421412128,0.0111472,89745.0,89726.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421413130,0.0111483,89736.0,89717.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766421413330,0.02668,89741.0,89716.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766421413537,0.0178,89748.0,89720.0,0.18694889]
["bitfinex-derivatives","BTCF0:USTF0",1766421413835,0.0111469,89747.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766421414137,0.00016652,89743.0,89725.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421414334,0.00016652,89743.0,89726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766421415036,0.0111477,89740.0,89726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766421415533,0.00016652,89743.0,89726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766421415739,0.0111479,89739.0,89727.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766421416241,0.00016652,89743.0,89727.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766421416242,0.01131402,89743.0,89727.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766421416535,0.0111477,89740.0,89727.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766421416838,0.00016652,89743.0,89727.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766421417231,0.0111483,89736.0,89727.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766421417524,0.04336,89736.0,89692.0,1.4224]
["bitfinex-derivatives","BTCF0:USTF0",1766421417725,0.18694889,89730.0,89694.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766421417928,0.0111493,89728.0,89695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766421418137,0.0111498,89724.0,89698.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766421418328,0.01115,89722.0,89702.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766421418529,0.00016716,89721.0,89703.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421419428,0.0111503,89720.0,89703.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421420241,0.0111506,89717.0,89703.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421420439,0.18694889,89720.0,89696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766421420631,0.0111512,89712.0,89696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766421420831,0.0111512,89712.0,89670.0,0.19743693]
["bitfinex-derivatives","BTCF0:USTF0",1766421420832,0.011152,89706.0,89672.0,1.42232]
["bitfinex-derivatives","BTCF0:USTF0",1766421421027,0.011152,89706.0,89673.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766421421328,0.19810049,89710.0,89687.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766421421531,0.00016716,89707.0,89690.0,0.01132106]
["bitfinex-derivatives","BTCF0:USTF0",1766421421831,0.00016716,89707.0,89690.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421422134,0.00016716,89707.0,89673.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766421422334,0.00016716,89707.0,89678.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766421422728,0.011152,89706.0,89687.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766421422925,0.00016716,89707.0,89695.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766421423137,0.00016716,89707.0,89693.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766421423729,0.00016716,89707.0,89688.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766421424042,0.04084,89718.0,89702.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766421424232,0.04084,89718.0,89699.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766421424635,0.04084,89718.0,89695.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766421424830,0.0111497,89724.0,89695.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766421425030,0.00016716,89715.0,89698.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421425546,0.00016716,89715.0,89702.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766421425927,0.01131806,89715.0,89698.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421426245,0.00016716,89715.0,89695.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766421426442,0.0111515,89710.0,89690.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1766421426744,0.0111515,89710.0,89689.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766421426745,0.18694889,89710.0,89689.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766421426942,0.0111522,89704.0,89689.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766421427132,0.0111518,89707.0,89689.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766421427328,0.05648,89714.0,89689.0,0.01236716]
["bitfinex-derivatives","BTCF0:USTF0",1766421427534,0.0111521,89705.0,89689.0,0.01236716]
["bitfinex-derivatives","BTCF0:USTF0",1766421427736,0.0111517,89708.0,89689.0,0.01236716]
["bitfinex-derivatives","BTCF0:USTF0",1766421427936,0.011152,89706.0,89689.0,0.01236716]
["bitfinex-derivatives","BTCF0:USTF0",1766421428245,0.0111524,89703.0,89689.0,0.01236716]
["bitfinex-derivatives","BTCF0:USTF0",1766421428540,0.18694889,89710.0,89689.0,0.01236716]
["bitfinex-derivatives","BTCF0:USTF0",1766421428541,0.0111522,89705.0,89689.0,0.01236716]
["bitfinex-derivatives","BTCF0:USTF0",1766421428730,0.0111511,89713.0,89697.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766421429045,0.00016716,89715.0,89699.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766421429237,0.00016716,89715.0,89689.0,0.01236716]
["bitfinex-derivatives","BTCF0:USTF0",1766421429238,0.05664716,89715.0,89690.0,0.18694889]
["bitfinex-derivatives","BTCF0:USTF0",1766421429640,0.05664716,89715.0,89689.0,0.01236716]
["bitfinex-derivatives","BTCF0:USTF0",1766421429941,0.05664716,89715.0,89698.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766421430537,0.011151,89714.0,89689.0,0.01236716]
["bitfinex-derivatives","BTCF0:USTF0",1766421430732,0.05664716,89715.0,89689.0,0.01236716]
["bitfinex-derivatives","BTCF0:USTF0",1766421430942,0.00016716,89715.0,89697.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766421431240,0.05664716,89715.0,89697.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766421431441,0.05664716,89715.0,89689.0,0.01236716]
["bitfinex-derivatives","BTCF0:USTF0",1766421431442,0.011151,89714.0,89689.0,0.01236716]
["bitfinex-derivatives","BTCF0:USTF0",1766421431631,0.05664716,89715.0,89699.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766421432130,0.05664716,89715.0,89695.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766421432531,0.05664716,89715.0,89697.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766421432734,0.0111509,89714.0,89697.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766421432946,0.02451034,89714.0,89689.0,0.01236716]
["bitfinex-derivatives","BTCF0:USTF0",1766421433149,0.02451072,89713.0,89691.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766421433344,0.18694889,89710.0,89685.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766421433553,0.024405,89709.0,89685.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766421433848,0.024405,89708.0,89685.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766421434054,0.0111523,89704.0,89687.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766421434349,0.0675919,89707.0,89689.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766421436637,0.0111521,89705.0,89689.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766421436834,0.05644,89707.0,89689.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766421437844,0.05644,89707.0,89687.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1766421438137,0.0675919,89707.0,89687.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1766421438644,0.0111521,89705.0,89687.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1766421439651,0.18694889,89700.0,89665.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766421439946,0.0111533,89696.0,89676.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766421440144,0.05644,89699.0,89685.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766421441352,0.0111529,89698.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766421441549,0.02441152,89697.0,89647.0,0.07096332]
["bitfinex-derivatives","BTCF0:USTF0",1766421441844,0.02441152,89696.0,89669.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766421442049,0.0111542,89688.0,89669.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766421442244,0.0675543,89687.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766421442438,0.00016726,89686.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766421442834,0.0111546,89685.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766421444040,0.011155,89682.0,89656.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766421444339,0.011155,89682.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766421444737,0.0111547,89684.0,89665.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766421444947,0.011155,89682.0,89665.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766421446443,0.0111546,89685.0,89667.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766421447544,0.00016726,89686.0,89662.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766421447545,0.0111548,89683.0,89663.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766421447744,0.0111548,89683.0,89648.0,1.42256]
["bitfinex-derivatives","BTCF0:USTF0",1766421447745,0.27383065,89680.0,89650.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766421447944,0.0111569,89667.0,89650.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766421448144,0.01132416,89667.0,89650.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766421448650,0.0111572,89665.0,89647.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766421448856,0.00016726,89667.0,89647.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766421449352,0.00016726,89667.0,89646.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1766421449557,0.00016726,89667.0,89651.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766421449848,0.00016726,89667.0,89646.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1766421450054,0.00748,89676.0,89662.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766421450437,0.00748,89676.0,89666.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766421451350,0.00748,89676.0,89663.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766421451649,0.00016726,89680.0,89670.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766421451947,0.05636006,89686.0,89673.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766421452253,0.05636006,89686.0,89672.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766421452747,0.05636006,89686.0,89669.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766421452951,0.06768182,89686.0,89669.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766421453650,0.05652732,89686.0,89666.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421453852,0.00016726,89686.0,89676.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766421454154,0.00016726,89686.0,89673.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766421454350,0.00016726,89686.0,89670.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766421454853,0.00016726,89686.0,89674.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766421455038,0.00016726,89686.0,89666.0,0.01132416]
["bitfinex-derivatives","BTCF0:USTF0",1766421455244,0.00016726,89686.0,89666.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421455559,0.00016726,89686.0,89670.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766421455755,0.00016726,89686.0,89666.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421456550,0.00016726,89686.0,89672.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766421456752,0.0111548,89683.0,89666.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421457054,0.0111548,89683.0,89666.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1766421457356,0.0111552,89680.0,89666.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1766421457554,0.0111551,89681.0,89666.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1766421457753,0.00016726,89686.0,89666.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1766421458059,0.0111556,89677.0,89666.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1766421458247,0.0111559,89675.0,89666.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1766421458448,0.27383065,89680.0,89661.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766421458642,0.0111568,89668.0,89661.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766421459161,0.0111568,89668.0,89654.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766421459563,0.0111564,89671.0,89654.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766421459962,0.0111564,89671.0,89656.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766421461065,0.011156,89674.0,89658.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766421461359,0.0111559,89675.0,89653.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766421461553,0.0111561,89673.0,89653.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766421461754,0.0111563,89672.0,89656.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766421461949,0.0111557,89677.0,89653.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766421462149,0.0111567,89668.0,89653.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766421462562,0.0111557,89677.0,89653.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766421462958,0.0111571,89665.0,89653.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766421463159,0.00016726,89668.0,89653.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766421463554,0.0111582,89657.0,89652.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421463751,0.0111582,89657.0,89646.0,0.05649898]
["bitfinex-derivatives","BTCF0:USTF0",1766421463966,0.011158,89658.0,89646.0,0.05649898]
["bitfinex-derivatives","BTCF0:USTF0",1766421464465,0.00016726,89668.0,89646.0,0.05649898]
["bitfinex-derivatives","BTCF0:USTF0",1766421465261,0.0111579,89659.0,89646.0,0.05649898]
["bitfinex-derivatives","BTCF0:USTF0",1766421465461,0.00016726,89668.0,89646.0,0.05649898]
["bitfinex-derivatives","BTCF0:USTF0",1766421465664,0.0111577,89660.0,89646.0,0.05649898]
["bitfinex-derivatives","BTCF0:USTF0",1766421465866,0.0111574,89663.0,89646.0,0.06765838]
["bitfinex-derivatives","BTCF0:USTF0",1766421466164,0.0111576,89661.0,89646.0,0.06765838]
["bitfinex-derivatives","BTCF0:USTF0",1766421466468,0.00016726,89668.0,89646.0,0.06765828]
["bitfinex-derivatives","BTCF0:USTF0",1766421466469,0.0111577,89660.0,89646.0,0.06765828]
["bitfinex-derivatives","BTCF0:USTF0",1766421467057,0.0111575,89662.0,89646.0,0.06765838]
["bitfinex-derivatives","BTCF0:USTF0",1766421467568,0.0111558,89676.0,89646.0,0.06765838]
["bitfinex-derivatives","BTCF0:USTF0",1766421467569,0.0111557,89676.0,89647.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766421467866,0.0111557,89676.0,89661.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766421468067,0.0111553,89679.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766421468369,0.0111556,89677.0,89661.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766421468762,0.0111559,89675.0,89661.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766421469654,0.00016726,89678.0,89661.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766421469854,0.01132276,89678.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421470060,0.0111556,89677.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421470456,0.0111556,89677.0,89660.0,0.01132486]
["bitfinex-derivatives","BTCF0:USTF0",1766421470969,0.00016726,89678.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421471171,0.0111559,89675.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421471671,0.011156,89674.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421472968,0.0111556,89677.0,89660.0,0.01132486]
["bitfinex-derivatives","BTCF0:USTF0",1766421473173,0.0111544,89687.0,89667.0,0.27383065]
["bitfinex-derivatives","BTCF0:USTF0",1766421473468,0.011155,89682.0,89668.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766421473971,0.0111546,89685.0,89668.0,0.0364766]
["bitfinex-derivatives","BTCF0:USTF0",1766421474168,0.01132186,89685.0,89668.0,0.0364766]
["bitfinex-derivatives","BTCF0:USTF0",1766421474467,0.01132186,89685.0,89668.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766421474468,0.0111548,89683.0,89668.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766421474874,0.0111549,89683.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421475060,0.0111561,89673.0,89660.0,0.02884726]
["bitfinex-derivatives","BTCF0:USTF0",1766421475260,0.0111565,89670.0,89660.0,0.02884726]
["bitfinex-derivatives","BTCF0:USTF0",1766421475467,0.0111571,89665.0,89649.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766421476073,0.0111575,89662.0,89646.0,0.02869898]
["bitfinex-derivatives","BTCF0:USTF0",1766421476471,0.0111575,89662.0,89647.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766421476770,0.00016726,89663.0,89646.0,0.02869898]
["bitfinex-derivatives","BTCF0:USTF0",1766421476968,0.00016726,89663.0,89656.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766421477274,0.00016726,89663.0,89653.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766421477772,0.00016726,89663.0,89650.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766421478270,0.00016726,89663.0,89646.0,0.02869898]
["bitfinex-derivatives","BTCF0:USTF0",1766421478967,0.0111562,89672.0,89654.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766421479177,0.0111567,89668.0,89650.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766421479373,0.0111567,89668.0,89652.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766421479880,0.01104,89673.0,89651.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766421480074,0.00016726,89671.0,89654.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766421480275,0.00016726,89671.0,89657.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766421480571,0.10225655,89702.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766421480572,0.0111538,89692.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766421480766,0.0111539,89690.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766421480970,0.02451784,89689.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766421481175,0.0111555,89677.0,89659.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766421481474,0.01132276,89677.0,89660.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766421482262,0.00016726,89677.0,89663.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766421482464,0.00016726,89677.0,89670.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766421482664,0.00016726,89677.0,89667.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766421482864,0.00016726,89677.0,89669.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766421483467,0.00016726,89677.0,89665.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766421483863,0.0111548,89683.0,89665.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766421484069,0.02451857,89682.0,89667.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766421484275,0.02451857,89681.0,89667.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766421484463,0.02451857,89680.0,89667.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766421484664,0.0214,89688.0,89661.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766421484868,0.011155,89682.0,89666.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766421485760,0.00016726,89683.0,89659.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421485965,0.02452306,89682.0,89659.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421486270,0.00016726,89683.0,89659.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421486271,0.0111566,89669.0,89659.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421486774,0.0111562,89672.0,89659.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421487467,0.01872,89677.0,89659.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421487668,0.0111565,89670.0,89659.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421488475,0.0111565,89669.0,89659.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421488775,0.0111571,89665.0,89659.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421489171,0.0111573,89663.0,89659.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421489567,0.011157,89666.0,89659.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421491073,0.00016726,89683.0,89659.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421491277,0.00016726,89683.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766421491278,0.0111553,89680.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766421491479,0.0111553,89680.0,89659.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421491480,0.02453097,89679.0,89659.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421491774,0.05644726,89683.0,89660.0,0.2847213]
["bitfinex-derivatives","BTCF0:USTF0",1766421491775,0.00016726,89683.0,89660.0,0.2847213]
["bitfinex-derivatives","BTCF0:USTF0",1766421491981,0.00016726,89683.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766421492180,0.01132216,89683.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766421493169,0.00016726,89683.0,89671.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766421493374,0.04003559,89701.0,89660.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766421493375,0.00652,89697.0,89678.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766421493673,0.00652,89697.0,89660.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766421493674,0.0111529,89698.0,89672.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766421493880,0.0111529,89698.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766421494063,0.0111529,89698.0,89678.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766421494264,0.0111529,89698.0,89673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766421494578,0.00016726,89697.0,89680.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766421495279,0.00016726,89697.0,89682.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766421495479,0.00016726,89697.0,89679.0,0.01132246]
["bitfinex-derivatives","BTCF0:USTF0",1766421496281,0.01132036,89697.0,89679.0,0.01132246]
["bitfinex-derivatives","BTCF0:USTF0",1766421497179,0.00016726,89697.0,89679.0,0.01132246]
["bitfinex-derivatives","BTCF0:USTF0",1766421497379,0.0111533,89696.0,89679.0,0.01132246]
["bitfinex-derivatives","BTCF0:USTF0",1766421497579,0.0111539,89691.0,89673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766421497768,0.00016726,89697.0,89679.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1766421497971,0.00016726,89697.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766421498171,0.00016726,89697.0,89683.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1766421498371,0.00016726,89697.0,89660.0,0.2739213]
["bitfinex-derivatives","BTCF0:USTF0",1766421498372,0.00016726,89697.0,89694.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766421498580,0.0111485,89734.0,89715.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766421498782,0.05628,89736.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766421499087,0.05628,89736.0,89718.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1766421499383,0.05628,89736.0,89708.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766421499585,0.01131606,89731.0,89713.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421500273,0.00016726,89731.0,89713.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421500677,0.0111461,89753.0,89732.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766421500879,0.05628,89752.0,89732.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1766421501081,0.05628,89752.0,89730.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766421501286,0.05628,89752.0,89722.0,0.0135099]
["bitfinex-derivatives","BTCF0:USTF0",1766421501582,0.0111475,89742.0,89722.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766421501883,0.0111475,89742.0,89728.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421502086,0.00016716,89746.0,89728.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421502288,0.18644682,89740.0,89686.0,0.05980412]
["bitfinex-derivatives","BTCF0:USTF0",1766421502470,0.0111508,89716.0,89687.0,1.42264]
["bitfinex-derivatives","BTCF0:USTF0",1766421502786,0.00728,89722.0,89690.0,0.18644682]
["bitfinex-derivatives","BTCF0:USTF0",1766421502979,0.00728,89722.0,89705.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766421503285,0.00744716,89722.0,89705.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421503977,0.00016716,89722.0,89705.0,0.01131926]
["bitfinex-derivatives","BTCF0:USTF0",1766421504284,0.00016716,89722.0,89705.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421505382,0.00016716,89722.0,89686.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1766421505383,0.18644682,89720.0,89693.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766421505580,0.00016716,89722.0,89694.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766421505794,0.00016716,89722.0,89693.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766421506175,0.00016716,89722.0,89694.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766421506388,0.00016716,89722.0,89699.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421506887,0.011151,89714.0,89699.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421508388,0.18644682,89710.0,89693.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766421508584,0.02876,89713.0,89693.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766421508789,0.0111513,89712.0,89693.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766421509287,0.0111513,89712.0,89694.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421509489,0.02876,89713.0,89694.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421510074,0.0111512,89712.0,89670.0,0.18644682]
["bitfinex-derivatives","BTCF0:USTF0",1766421510279,0.18644682,89710.0,89674.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766421510486,0.0111529,89699.0,89680.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766421510980,0.00016716,89698.0,89681.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421512080,0.00016716,89698.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766421512481,6e-08,89698.0,89682.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766421512686,0.011151,89714.0,89693.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766421512887,1.4224,89723.0,89690.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766421512888,0.0111513,89712.0,89690.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766421513087,0.0111516,89710.0,89690.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766421513592,0.00016716,89709.0,89691.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421514688,0.00016716,89709.0,89692.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766421516191,0.00016716,89709.0,89694.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766421516794,0.00016716,89709.0,89691.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421516984,0.00016716,89709.0,89692.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766421517178,0.00016716,89709.0,89695.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766421517995,0.0111518,89708.0,89691.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421518191,0.011153,89698.0,89670.0,0.18644682]
["bitfinex-derivatives","BTCF0:USTF0",1766421518496,0.0134,89707.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766421518683,0.00016716,89709.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766421520494,0.00016716,89709.0,89694.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421520495,0.00016716,89709.0,89698.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766421521088,0.05624,89720.0,89694.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421521291,0.05624,89720.0,89706.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766421521493,0.05624,89720.0,89694.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421521795,0.0111506,89717.0,89694.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421521995,0.00016716,89714.0,89694.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421522184,0.0111516,89709.0,89694.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421522391,0.18644682,89710.0,89694.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421522589,0.00016716,89714.0,89694.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421522995,0.0111515,89710.0,89694.0,0.01132056]
["bitfinex-derivatives","BTCF0:USTF0",1766421523190,0.05624,89709.0,89694.0,0.01132056]
["bitfinex-derivatives","BTCF0:USTF0",1766421523384,0.0673916,89709.0,89694.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421523590,0.05624,89709.0,89694.0,0.01132056]
["bitfinex-derivatives","BTCF0:USTF0",1766421524194,0.05624,89709.0,89694.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1766421524397,0.0111527,89700.0,89680.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766421524698,0.0111558,89675.0,89656.0,0.05980412]
["bitfinex-derivatives","BTCF0:USTF0",1766421524894,0.0111554,89679.0,89661.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766421525097,0.0111556,89677.0,89658.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766421525402,0.00016726,89676.0,89659.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421525597,0.00016726,89676.0,89666.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766421527305,0.00724,89684.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766421527700,0.06163438,89702.0,89659.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421527701,0.0111532,89696.0,89677.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766421528001,0.0111532,89696.0,89661.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766421528002,0.0111535,89694.0,89674.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766421528499,0.0111537,89692.0,89675.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421528905,0.0111538,89692.0,89675.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421529107,0.00016726,89693.0,89675.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421529807,0.0673938,89692.0,89675.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421530103,0.011154,89690.0,89675.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421531502,0.05624,89692.0,89675.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421531702,0.18644682,89690.0,89668.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766421531906,0.18644682,89690.0,89647.0,0.05980412]
["bitfinex-derivatives","BTCF0:USTF0",1766421532203,0.0111553,89679.0,89648.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766421532508,0.0111553,89679.0,89658.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766421532707,0.00016726,89677.0,89660.0,0.01132486]
["bitfinex-derivatives","BTCF0:USTF0",1766421533005,0.00016726,89677.0,89662.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766421533389,0.00016726,89677.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421533390,0.0111559,89674.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421533593,0.00016726,89677.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421534102,0.01132286,89677.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421534499,0.00016726,89677.0,89660.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1766421534694,0.0111569,89667.0,89646.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1766421535199,0.00724,89670.0,89654.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766421535495,0.00724,89670.0,89646.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1766421535496,0.00724,89670.0,89656.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766421535699,0.00724,89670.0,89653.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766421536102,0.0111565,89669.0,89649.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766421536802,0.00724,89670.0,89652.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766421537602,0.00724,89670.0,89646.0,0.01121898]
["bitfinex-derivatives","BTCF0:USTF0",1766421539212,0.00724,89670.0,89655.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766421539600,0.00724,89670.0,89646.0,0.01121898]
["bitfinex-derivatives","BTCF0:USTF0",1766421539906,0.0111576,89661.0,89646.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1766421540414,0.0111575,89662.0,89646.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1766421540597,0.0111575,89662.0,89646.0,0.01129828]
["bitfinex-derivatives","BTCF0:USTF0",1766421541514,0.19368682,89670.0,89646.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1766421541713,0.0111573,89664.0,89646.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1766421541908,0.18644682,89660.0,89646.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1766421542102,0.18644682,89660.0,89614.0,0.05980412]
["bitfinex-derivatives","BTCF0:USTF0",1766421542103,0.0111597,89644.0,89614.0,0.05980412]
["bitfinex-derivatives","BTCF0:USTF0",1766421542308,0.00016736,89638.0,89615.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766421542509,0.00016736,89638.0,89626.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766421542710,0.00016736,89638.0,89616.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1766421543019,9.137e-05,89637.0,89616.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1766421543311,9.137e-05,89637.0,89622.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766421543706,9.137e-05,89637.0,89616.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1766421544215,9.137e-05,89637.0,89625.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766421546220,9.137e-05,89637.0,89622.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766421546517,9.137e-05,89637.0,89625.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766421546818,3e-08,89638.0,89622.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421547017,3e-08,89638.0,89623.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766421547404,3e-08,89638.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766421547814,7.992e-05,89637.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766421548414,0.0111585,89654.0,89625.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766421548613,0.00724,89653.0,89625.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766421548819,0.0111587,89652.0,89632.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766421549022,0.00724,89653.0,89634.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766421549320,0.00016736,89652.0,89625.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766421549521,0.0111588,89651.0,89625.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766421549716,0.0111588,89651.0,89632.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766421550313,0.0111591,89649.0,89629.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766421550622,0.0111591,89649.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766421550818,0.00016736,89652.0,89625.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766421551017,0.01132606,89652.0,89635.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766421551419,0.00016736,89652.0,89637.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766421551717,0.00016736,89652.0,89649.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766421551718,6e-08,89652.0,89649.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766421551918,0.00348,89662.0,89638.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766421552923,0.00016736,89659.0,89641.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421553225,0.00016736,89659.0,89646.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766421554020,0.00016736,89659.0,89648.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766421554224,0.00016736,89659.0,89645.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766421554423,0.00016736,89659.0,89641.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421554424,0.00016736,89659.0,89647.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766421554628,6e-08,89659.0,89641.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421554827,6e-08,89659.0,89653.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766421555118,6e-08,89659.0,89641.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421555519,0.03996885,89682.0,89641.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1766421555720,0.08047539,89681.0,89649.0,0.18644682]
["bitfinex-derivatives","BTCF0:USTF0",1766421555910,0.0111557,89676.0,89649.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766421556111,0.08047539,89680.0,89649.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766421556112,0.05628,89680.0,89649.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766421556322,0.0111573,89664.0,89649.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766421556514,0.00016736,89665.0,89649.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766421556718,0.00016736,89665.0,89650.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766421556921,0.00016736,89665.0,89649.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766421557716,0.00016736,89665.0,89652.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766421557922,0.00016736,89665.0,89654.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766421558820,0.00016736,89665.0,89649.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766421559326,0.00016736,89665.0,89655.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1766421559517,0.00016736,89665.0,89650.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766421559717,0.00016736,89665.0,89652.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766421560030,0.03996885,89688.0,89650.0,0.18644682]
["bitfinex-derivatives","BTCF0:USTF0",1766421560220,0.05628,89701.0,89670.0,0.18644682]
["bitfinex-derivatives","BTCF0:USTF0",1766421560418,0.02420315,89700.0,89673.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766421560620,0.05628,89701.0,89673.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766421560926,0.05628,89701.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766421561133,0.05628,89701.0,89686.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421561830,0.05628,89700.0,89686.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421562327,0.05628,89700.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421562526,0.00016725,89703.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421562721,0.0111528,89700.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421563029,0.05628,89702.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421564328,0.0111529,89699.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421565427,0.05628,89702.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421565628,0.011153,89698.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421565829,0.05628,89702.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421566434,0.05628,89702.0,89687.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766421566729,0.05628,89702.0,89693.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766421566930,0.00016725,89703.0,89695.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766421567330,0.00016725,89703.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421567628,0.0176,89713.0,89695.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766421567832,0.0111517,89708.0,89690.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766421568029,0.0111517,89708.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421568030,0.0111517,89708.0,89689.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1766421568331,0.0176,89713.0,89699.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766421568631,0.05628,89713.0,89701.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766421569521,0.05628,89713.0,89698.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766421570122,0.00016725,89715.0,89703.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766421570322,0.00016725,89715.0,89689.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766421570323,0.00016725,89715.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421570524,0.00016725,89715.0,89700.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766421570722,0.00016725,89715.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421570921,0.0111512,89713.0,89696.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766421571126,0.00016725,89715.0,89698.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766421571530,0.0111513,89712.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421571726,0.0111513,89712.0,89694.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766421571928,0.01131815,89715.0,89694.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1766421572641,0.01131815,89715.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766421573624,0.00016725,89715.0,89692.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766421573824,0.011151,89714.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766421574234,0.0111515,89710.0,89692.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1766421574431,0.0111515,89710.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421574432,0.27372659,89710.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421574642,0.011153,89698.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421574835,0.0111516,89709.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421574836,0.0111533,89696.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421575741,0.0111528,89699.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421575925,0.0111531,89697.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421576440,0.0111527,89700.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421576937,0.011153,89698.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421577835,0.05624,89701.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421578338,0.05624,89701.0,89686.0,0.01115435]
["bitfinex-derivatives","BTCF0:USTF0",1766421578928,0.0111527,89700.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421579127,0.05624,89701.0,89687.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766421579328,0.05624,89701.0,89694.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766421579925,0.05624,89704.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421580136,1.4226,89712.0,89698.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766421580137,0.05624,89712.0,89698.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766421580323,0.05624,89712.0,89697.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766421581333,0.05624,89712.0,89694.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766421581640,0.0111513,89711.0,89694.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766421582735,0.05624,89712.0,89689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766421583732,0.0111515,89710.0,89689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766421583935,0.0111515,89710.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421584142,0.0111535,89694.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421585036,0.01104,89702.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421585236,0.01104,89702.0,89687.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766421585237,0.01436,89702.0,89687.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766421585432,0.01436,89702.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421585632,0.0673914,89711.0,89694.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1766421585828,0.05624,89711.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766421586237,0.05624,89711.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421586625,0.05624,89711.0,89695.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766421587543,0.05624,89711.0,89697.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766421587938,0.05624,89712.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766421588241,0.05624,89712.0,89698.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766421588439,0.05624,89712.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766421588639,0.05624,89712.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421588640,0.03664,89714.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766421588942,0.03664,89714.0,89702.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766421589142,0.03664,89714.0,89690.0,0.28488049]
["bitfinex-derivatives","BTCF0:USTF0",1766421589143,0.03664,89714.0,89704.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766421590431,0.03664,89714.0,89706.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766421590636,1.42248,89728.0,89715.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766421590842,0.05997634,89738.0,89712.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766421590843,0.02426729,89727.0,89712.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766421591032,0.02426729,89726.0,89712.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766421591236,0.02426729,89725.0,89712.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766421591435,0.02426729,89724.0,89712.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766421591735,0.02426729,89723.0,89712.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766421591936,0.00016725,89727.0,89712.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766421592239,0.02426382,89726.0,89712.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766421592441,0.00016725,89727.0,89714.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766421593348,0.00016725,89727.0,89711.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766421594143,0.00016725,89727.0,89713.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766421594447,0.00016725,89727.0,89709.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421595446,0.0111495,89726.0,89709.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421595648,0.0111495,89726.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766421595950,0.00016725,89727.0,89699.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766421596138,0.011151,89714.0,89696.0,0.0673931]
["bitfinex-derivatives","BTCF0:USTF0",1766421596538,0.011151,89714.0,89698.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766421596938,0.0111506,89717.0,89673.0,0.05988475]
["bitfinex-derivatives","BTCF0:USTF0",1766421597139,0.0111527,89700.0,89684.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766421597453,0.05624,89702.0,89678.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766421597745,0.0111512,89712.0,89693.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766421597936,0.0111515,89710.0,89693.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766421598136,0.05624,89709.0,89693.0,0.01132075]
["bitfinex-derivatives","BTCF0:USTF0",1766421598446,0.0111517,89708.0,89693.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421599349,0.011152,89706.0,89693.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421600150,0.0111528,89700.0,89678.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766421600349,0.0111528,89700.0,89658.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766421600350,0.00724,89699.0,89673.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766421600549,0.0111542,89688.0,89669.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766421600848,0.27372659,89680.0,89649.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766421601039,0.0111565,89670.0,89649.0,0.018159]
["bitfinex-derivatives","BTCF0:USTF0",1766421601245,0.0111568,89667.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421601444,0.00016725,89668.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421601445,0.00724,89666.0,89651.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421601650,0.00724,89666.0,89643.0,0.01200565]
["bitfinex-derivatives","BTCF0:USTF0",1766421601850,0.00724,89666.0,89650.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766421602046,0.00724,89666.0,89643.0,0.01200565]
["bitfinex-derivatives","BTCF0:USTF0",1766421602047,0.0111577,89660.0,89643.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1766421602247,0.0111575,89662.0,89643.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1766421602549,0.00724,89666.0,89643.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1766421602550,0.018397,89666.0,89644.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421603145,0.011157,89665.0,89644.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421603342,0.00724,89666.0,89644.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421603545,0.05624,89665.0,89653.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766421603945,0.00016725,89668.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766421604346,0.00016725,89668.0,89657.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766421604667,0.00016725,89668.0,89653.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766421604952,0.00016725,89668.0,89644.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421605547,5e-08,89668.0,89644.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421605742,5e-08,89668.0,89652.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766421606342,5e-08,89668.0,89656.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766421606539,5e-08,89668.0,89650.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766421607447,5e-08,89668.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766421607753,5e-08,89668.0,89658.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766421608840,5e-08,89668.0,89650.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766421609241,5e-08,89668.0,89667.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766421609454,5e-08,89678.0,89672.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766421609648,5e-08,89678.0,89675.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766421609854,1.47892,89686.0,89675.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766421610452,0.05624,89686.0,89672.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421610753,0.05624,89686.0,89673.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766421611153,0.00016725,89689.0,89673.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766421611346,0.05624,89688.0,89673.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766421612247,0.05624,89688.0,89676.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766421612750,0.03998422,89723.0,89691.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1766421613056,1.48004674,89722.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766421613252,0.03316,89721.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766421613447,0.0111502,89720.0,89699.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1766421613848,0.00016725,89718.0,89701.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421614052,0.00016725,89718.0,89702.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766421614260,0.01131785,89718.0,89701.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421614454,0.00016725,89718.0,89701.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421614759,0.00016725,89718.0,89702.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766421614954,0.00016725,89718.0,89707.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766421615549,0.00016725,89718.0,89701.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421615855,0.00996117,89737.0,89701.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421615856,0.08816971,89745.0,89701.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421616065,0.0111476,89741.0,89716.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766421616255,0.011148,89738.0,89716.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766421616853,0.00016725,89736.0,89718.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421617055,0.05624,89735.0,89719.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766421617350,0.05624,89735.0,89718.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421617859,0.05624,89735.0,89722.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766421618356,0.00016725,89736.0,89726.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766421618562,0.05624,89741.0,89726.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766421618764,0.05624,89741.0,89722.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766421619062,0.05624,89741.0,89729.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766421619660,0.05624,89741.0,89725.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766421619962,0.05624,89741.0,89728.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766421620161,0.05624,89741.0,89724.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766421620463,0.05624,89741.0,89727.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766421621260,0.05624,89741.0,89718.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1766421621261,0.05624,89741.0,89725.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766421622955,0.05624,89741.0,89728.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1766421623866,0.00949,89741.0,89720.0,0.27372659]
["bitfinex-derivatives","BTCF0:USTF0",1766421624061,0.00016725,89744.0,89735.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766421624567,0.09997731,89796.0,89730.0,0.18641019]
["bitfinex-derivatives","BTCF0:USTF0",1766421624568,0.0111448,89764.0,89730.0,0.18641019]
["bitfinex-derivatives","BTCF0:USTF0",1766421624764,0.05997634,89781.0,89725.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766421624765,1.42228,89768.0,89746.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1766421625264,0.01027299,89772.0,89750.0,0.18641019]
["bitfinex-derivatives","BTCF0:USTF0",1766421625464,0.01027299,89772.0,89758.0,0.18641019]
["bitfinex-derivatives","BTCF0:USTF0",1766421625768,0.00668,89781.0,89758.0,0.24261019]
["bitfinex-derivatives","BTCF0:USTF0",1766421625970,0.00487162,89781.0,89758.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421626273,0.0111429,89779.0,89758.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421627268,0.011144,89770.0,89758.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421627468,0.0111435,89774.0,89758.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421627869,0.011143,89779.0,89758.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421628073,0.03998422,89809.0,89758.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421628074,0.03998422,89837.0,89769.0,0.18641019]
["bitfinex-derivatives","BTCF0:USTF0",1766421628266,0.0562,89819.0,89794.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766421628456,0.0562,89819.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766421628656,0.0562,89819.0,89790.0,0.0673415]
["bitfinex-derivatives","BTCF0:USTF0",1766421628867,0.0562,89819.0,89793.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1766421629068,0.0562,89819.0,89790.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766421629069,0.0562,89819.0,89796.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766421629367,0.06592618,89810.0,89794.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1766421629773,0.06592618,89810.0,89803.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1766421629977,0.06592618,89810.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766421630270,0.06592618,89810.0,89798.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766421630663,0.0111399,89803.0,89781.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1766421630864,0.0111412,89793.0,89781.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1766421631065,0.18641019,89800.0,89763.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766421631066,0.0111418,89788.0,89763.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766421631365,0.0562,89792.0,89763.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766421631761,0.0111418,89788.0,89764.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766421631971,0.00016676,89785.0,89767.0,0.01131133]
["bitfinex-derivatives","BTCF0:USTF0",1766421632175,0.02084,89784.0,89767.0,0.01131133]
["bitfinex-derivatives","BTCF0:USTF0",1766421632365,0.02084,89784.0,89767.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766421632672,0.02084,89784.0,89768.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766421632874,0.02084,89784.0,89771.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1766421633266,0.02084,89784.0,89767.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766421633467,0.02084,89784.0,89771.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766421634070,0.02084,89784.0,89749.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766421634071,0.02084,89784.0,89715.0,0.0557541]
["bitfinex-derivatives","BTCF0:USTF0",1766421634270,0.0111429,89780.0,89756.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766421634465,1.44244,89784.0,89759.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766421634874,0.0111428,89780.0,89759.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766421635285,0.00016713,89778.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766421635481,0.00016713,89778.0,89762.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766421635887,0.0562,89777.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766421636386,0.0562,89777.0,89765.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766421636589,0.0562,89776.0,89768.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1766421637584,0.0562,89777.0,89766.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766421637785,0.0562,89777.0,89769.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766421637982,0.00016713,89778.0,89772.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1766421638486,0.00016713,89778.0,89761.0,0.01124713]
["bitfinex-derivatives","BTCF0:USTF0",1766421638686,0.00016713,89778.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766421638988,0.0111431,89777.0,89756.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1766421639776,0.0111431,89777.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766421639976,0.00016713,89778.0,89759.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766421640690,0.01131013,89778.0,89759.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766421640984,0.00016713,89778.0,89766.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766421641578,0.00016713,89778.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766421641774,0.00016713,89778.0,89751.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766421641978,0.0111436,89773.0,89755.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766421642185,0.0111439,89771.0,89755.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766421642384,0.0562,89772.0,89755.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766421642587,0.0562,89772.0,89761.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1766421643183,0.0562,89772.0,89763.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766421643987,0.0562,89772.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766421644179,0.0562,89772.0,89759.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766421644380,0.0562,89772.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766421645691,0.00016713,89778.0,89760.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1766421645882,0.03998422,89804.0,89758.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766421645883,1.42144,89800.0,89780.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766421646087,0.0562,89799.0,89770.0,0.18641019]
["bitfinex-derivatives","BTCF0:USTF0",1766421646484,0.0562,89799.0,89767.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766421646886,0.00016713,89792.0,89774.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766421647086,0.05636713,89792.0,89774.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766421647397,0.05636713,89792.0,89780.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766421647695,0.05636713,89792.0,89777.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766421648290,0.05636713,89792.0,89774.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1766421649094,0.18641019,89790.0,89764.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766421649289,0.0111428,89780.0,89760.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766421649600,0.05616,89780.0,89763.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766421649795,0.05616,89780.0,89760.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766421649992,0.03998422,89820.0,89770.0,0.18641019]
["bitfinex-derivatives","BTCF0:USTF0",1766421650195,8e-08,89810.0,89792.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766421650400,8e-08,89810.0,89808.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1766421650589,0.01612,89821.0,89813.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766421650791,0.0111355,89839.0,89810.0,0.18641019]
["bitfinex-derivatives","BTCF0:USTF0",1766421650986,0.00016702,89833.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421651192,0.00016702,89833.0,89823.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766421651390,0.00016702,89833.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421651686,0.00016,89841.0,89820.0,0.18641019]
["bitfinex-derivatives","BTCF0:USTF0",1766421651886,0.00016,89841.0,89820.0,0.19754789]
["bitfinex-derivatives","BTCF0:USTF0",1766421652198,0.0111355,89839.0,89816.0,0.01130532]
["bitfinex-derivatives","BTCF0:USTF0",1766421652402,0.00016,89841.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421652590,0.00016702,89837.0,89819.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766421652796,0.00364,89836.0,89823.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766421652992,0.00364,89836.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421653209,0.00364,89836.0,89820.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766421654005,0.0111364,89832.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421654305,0.0111366,89830.0,89814.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421654603,0.0111361,89834.0,89814.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421654803,0.00364,89836.0,89817.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766421655189,0.011136,89835.0,89813.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766421655395,0.00364,89836.0,89818.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766421655600,0.00016702,89837.0,89815.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421655898,0.00704,89835.0,89816.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766421656102,0.00704,89835.0,89819.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766421656304,0.00704,89835.0,89815.0,0.01130532]
["bitfinex-derivatives","BTCF0:USTF0",1766421656603,0.00704,89835.0,89818.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1766421658198,0.00016702,89837.0,89820.0,0.18641019]
["bitfinex-derivatives","BTCF0:USTF0",1766421658503,0.05616,89834.0,89820.0,0.18641019]
["bitfinex-derivatives","BTCF0:USTF0",1766421658705,0.05616,89834.0,89815.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421659000,0.05616,89835.0,89824.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766421659201,0.05616,89835.0,89816.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1766421659605,0.05616,89835.0,89819.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1766421659798,0.05616,89835.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766421660197,0.05616,89835.0,89815.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421660406,0.067296,89835.0,89815.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421660706,0.05616,89835.0,89815.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421660904,0.067296,89835.0,89815.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421661103,0.05616,89835.0,89815.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421661307,0.00016702,89837.0,89820.0,0.18641019]
["bitfinex-derivatives","BTCF0:USTF0",1766421661501,0.05616,89843.0,89820.0,0.18641019]
["bitfinex-derivatives","BTCF0:USTF0",1766421661809,0.05616,89843.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766421662000,0.05616,89843.0,89824.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421662204,0.05616,89843.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766421662512,0.05616,89843.0,89828.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1766421662705,0.05616,89843.0,89830.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766421663108,0.00016702,89847.0,89830.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766421663309,0.00016702,89847.0,89830.0,0.18641019]
["bitfinex-derivatives","BTCF0:USTF0",1766421663607,0.00016702,89847.0,89830.0,0.19754659]
["bitfinex-derivatives","BTCF0:USTF0",1766421664009,0.00016702,89847.0,89830.0,0.18641019]
["bitfinex-derivatives","BTCF0:USTF0",1766421664315,0.00016702,89847.0,89827.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766421664515,0.00016702,89847.0,89830.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1766421665108,0.00016702,89847.0,89833.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1766421665409,0.00016702,89847.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766421665606,0.00016702,89847.0,89824.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766421665607,0.00016702,89847.0,89830.0,0.18641019]
["bitfinex-derivatives","BTCF0:USTF0",1766421665806,0.00016702,89847.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766421666118,0.00016702,89847.0,89839.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1766421666315,0.00016702,89847.0,89836.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421666613,0.00016702,89847.0,89836.0,0.01130272]
["bitfinex-derivatives","BTCF0:USTF0",1766421667620,0.01130152,89847.0,89836.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421667911,0.00016702,89847.0,89836.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421668712,0.00016,89855.0,89836.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421668916,0.00016,89855.0,89840.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1766421669115,0.0111336,89854.0,89837.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1766421669307,0.00016,89855.0,89836.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421669917,0.02408864,89854.0,89836.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421670114,0.0111346,89846.0,89827.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1766421670307,0.00016684,89854.0,89825.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1766421670617,0.0111345,89847.0,89830.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1766421671116,0.0111348,89844.0,89830.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421671316,0.0266548,89844.0,89830.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421671513,0.0111351,89842.0,89830.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421671712,0.011135,89843.0,89830.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421672114,0.01552,89844.0,89830.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421672515,0.0266549,89844.0,89830.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421672714,0.0111352,89842.0,89830.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421673112,0.0266549,89844.0,89830.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421673423,0.0111361,89834.0,89822.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1766421673921,0.0111361,89834.0,89810.0,0.18641019]
["bitfinex-derivatives","BTCF0:USTF0",1766421674120,0.0111357,89837.0,89820.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766421674418,0.00016702,89837.0,89820.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421674605,0.01130272,89837.0,89822.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766421674806,0.00016702,89837.0,89822.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766421675311,0.00016702,89837.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766421675513,0.00016702,89837.0,89820.0,0.01130472]
["bitfinex-derivatives","BTCF0:USTF0",1766421675714,0.00016702,89837.0,89820.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421676825,0.00016702,89837.0,89823.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1766421677022,0.00016702,89837.0,89820.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421677522,0.0111361,89834.0,89820.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421677715,0.01130272,89837.0,89820.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421679122,0.01130272,89837.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766421679524,0.00016702,89837.0,89827.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1766421679713,0.00016702,89837.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766421680118,0.00016702,89837.0,89820.0,0.18657721]
["bitfinex-derivatives","BTCF0:USTF0",1766421680521,0.00016702,89837.0,89829.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1766421681225,0.00016702,89837.0,89820.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421681520,0.02404292,89836.0,89820.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421681717,0.0111363,89832.0,89820.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421681917,0.0111359,89836.0,89820.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421682122,0.02404496,89835.0,89820.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421682322,0.02404496,89834.0,89820.0,0.01130472]
["bitfinex-derivatives","BTCF0:USTF0",1766421682519,0.02404496,89833.0,89820.0,0.01130472]
["bitfinex-derivatives","BTCF0:USTF0",1766421682716,0.00016702,89837.0,89820.0,0.01130472]
["bitfinex-derivatives","BTCF0:USTF0",1766421682918,0.03518338,89836.0,89820.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421683123,0.02404748,89835.0,89820.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421683327,0.0111361,89834.0,89820.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421683625,0.02404748,89833.0,89820.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421684016,0.03998422,89847.0,89820.0,0.18657721]
["bitfinex-derivatives","BTCF0:USTF0",1766421684222,0.05612,89846.0,89820.0,0.18657721]
["bitfinex-derivatives","BTCF0:USTF0",1766421684422,0.0111355,89839.0,89821.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1766421685021,0.00016702,89839.0,89820.0,0.01130472]
["bitfinex-derivatives","BTCF0:USTF0",1766421685215,0.00016702,89839.0,89823.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1766421685420,0.00016702,89839.0,89820.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421685622,0.00016702,89839.0,89821.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766421686026,0.00032702,89839.0,89834.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1766421686327,0.03998422,89853.0,89822.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1766421686521,1.44628,89852.0,89841.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766421686721,1.44628,89852.0,89838.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1766421687925,0.05612,89851.0,89839.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1766421688328,0.05612,89850.0,89836.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421688830,0.00016684,89854.0,89836.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421689027,4e-08,89854.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766421689731,4e-08,89854.0,89850.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766421690125,4e-08,89854.0,89836.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421690934,4e-08,89854.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766421691327,4e-08,89854.0,89836.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421691628,4e-08,89854.0,89850.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1766421692030,4e-08,89854.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766421692332,4e-08,89854.0,89836.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421692729,4e-08,89854.0,89837.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1766421693034,4e-08,89854.0,89845.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1766421693423,4e-08,89854.0,89847.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1766421693828,4e-08,89854.0,89837.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1766421694028,4e-08,89854.0,89843.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1766421695535,4e-08,89854.0,89837.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1766421695732,0.01716,89863.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766421695921,0.0111316,89870.0,89852.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766421696122,0.05612,89869.0,89852.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1766421696634,0.05612,89869.0,89852.0,0.01130062]
["bitfinex-derivatives","BTCF0:USTF0",1766421696939,0.05612,89869.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421696940,0.0111322,89865.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421697627,0.0111318,89868.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421697833,0.0111321,89866.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421699038,0.05612,89869.0,89853.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1766421699737,0.0111322,89866.0,89840.0,0.2728315]
["bitfinex-derivatives","BTCF0:USTF0",1766421699942,0.05612,89869.0,89828.0,0.04002584]
["bitfinex-derivatives","BTCF0:USTF0",1766421699943,0.0111336,89854.0,89828.0,0.04002584]
["bitfinex-derivatives","BTCF0:USTF0",1766421700138,0.0111336,89854.0,89829.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421700333,0.0111332,89857.0,89841.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766421701641,0.0111337,89854.0,89840.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421701942,0.0111333,89857.0,89841.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766421702442,0.00016659,89858.0,89840.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421702830,0.0111339,89852.0,89840.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1766421703641,0.00016659,89858.0,89840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421703832,0.0111347,89845.0,89840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421704033,0.0111344,89848.0,89840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421704229,0.0111337,89854.0,89840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421704534,0.00016659,89858.0,89840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421704843,0.0111333,89856.0,89842.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1766421705035,0.02768,89857.0,89840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421705635,0.0111338,89852.0,89840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421706238,0.05612,89857.0,89840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421706443,0.011134,89851.0,89840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421707737,0.0111337,89854.0,89840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421707936,0.0111336,89854.0,89840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421708844,0.0672533,89857.0,89840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421709445,0.0672533,89857.0,89841.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1766421709645,0.0111335,89855.0,89840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421710242,0.05612,89857.0,89840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421710638,0.0111337,89854.0,89840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421711148,0.011134,89851.0,89840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421712447,0.0111334,89856.0,89840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421712744,0.0111336,89854.0,89840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421712944,0.2728315,89850.0,89827.0,0.04002584]
["bitfinex-derivatives","BTCF0:USTF0",1766421713143,0.2728315,89850.0,89815.0,0.09614584]
["bitfinex-derivatives","BTCF0:USTF0",1766421713345,0.0111358,89837.0,89820.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1766421713539,0.0672554,89840.0,89824.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1766421715052,0.3289515,89840.0,89811.0,0.04002584]
["bitfinex-derivatives","BTCF0:USTF0",1766421715247,0.3289515,89840.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766421715248,0.0111382,89817.0,89800.0,0.06594584]
["bitfinex-derivatives","BTCF0:USTF0",1766421715442,0.05612,89824.0,89800.0,0.89592]
["bitfinex-derivatives","BTCF0:USTF0",1766421715638,0.05612,89824.0,89808.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1766421717945,0.05612,89824.0,89810.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1766421720257,0.05612,89824.0,89807.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421720553,0.0111375,89823.0,89807.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421720853,0.05612,89824.0,89807.0,0.01130632]
["bitfinex-derivatives","BTCF0:USTF0",1766421721048,0.0672574,89824.0,89807.0,0.01130632]
["bitfinex-derivatives","BTCF0:USTF0",1766421721852,0.0111375,89823.0,89787.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1766421722151,0.05612,89824.0,89788.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766421722359,0.0111386,89814.0,89795.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1766421722657,0.0111386,89814.0,89797.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766421722957,0.05612,89824.0,89797.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421724853,0.011139,89811.0,89792.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766421725053,0.011139,89811.0,89792.0,0.0181812]
["bitfinex-derivatives","BTCF0:USTF0",1766421725255,0.05612,89812.0,89792.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766421725752,0.05612,89812.0,89793.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421727060,0.05612,89812.0,89798.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1766421728653,0.05612,89812.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766421729261,0.05612,89812.0,89793.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421729561,0.05612,89812.0,89797.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1766421730762,0.05612,89812.0,89793.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421731260,0.05612,89812.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766421731466,0.05612,89816.0,89806.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1766421732166,0.00016702,89825.0,89815.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1766421732368,0.00016702,89825.0,89811.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421732669,0.00016702,89825.0,89812.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766421733163,0.00016702,89825.0,89811.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421733353,0.00016702,89825.0,89814.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1766421733756,0.00016702,89825.0,89811.0,0.01130592]
["bitfinex-derivatives","BTCF0:USTF0",1766421734055,0.00016702,89825.0,89811.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1766421736458,0.00016702,89825.0,89791.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1766421736459,0.0111374,89824.0,89783.0,0.05988475]
["bitfinex-derivatives","BTCF0:USTF0",1766421736659,0.0111383,89816.0,89785.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1766421736860,0.0111386,89814.0,89796.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1766421737465,0.0111386,89814.0,89796.0,0.01125236]
["bitfinex-derivatives","BTCF0:USTF0",1766421737761,0.0111393,89809.0,89796.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1766421738069,0.05612,89815.0,89796.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1766421738269,0.05612,89815.0,89803.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1766421738458,0.05612,89815.0,89800.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1766421738859,0.05612,89815.0,89796.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1766421739061,0.0111389,89811.0,89785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766421739958,0.00016702,89807.0,89785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766421740160,0.00016702,89807.0,89792.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1766421740363,0.00016702,89807.0,89790.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1766421741572,0.00016702,89807.0,89775.0,0.05988475]
["bitfinex-derivatives","BTCF0:USTF0",1766421741868,0.0111403,89800.0,89783.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1766421742067,0.0111406,89798.0,89780.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766421742269,0.0111406,89798.0,89780.0,0.0672627]
["bitfinex-derivatives","BTCF0:USTF0",1766421742567,0.0111406,89798.0,89780.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1766421742772,0.0111406,89798.0,89782.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766421743366,0.01108,89803.0,89779.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766421743367,0.0111408,89796.0,89779.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766421743563,0.01108,89803.0,89776.0,0.0672632]
["bitfinex-derivatives","BTCF0:USTF0",1766421743869,0.01108,89803.0,89781.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1766421744076,0.0111409,89795.0,89777.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1766421744266,0.0111409,89795.0,89779.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1766421744662,0.01114,89802.0,89776.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421744866,0.01108,89803.0,89776.0,0.0672632]
["bitfinex-derivatives","BTCF0:USTF0",1766421744867,0.0244733,89801.0,89776.0,0.0672632]
["bitfinex-derivatives","BTCF0:USTF0",1766421745069,0.01108,89803.0,89776.0,0.0672632]
["bitfinex-derivatives","BTCF0:USTF0",1766421745369,0.02447442,89802.0,89778.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766421745563,0.0111414,89792.0,89776.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421745762,0.0111414,89792.0,89776.0,0.0672632]
["bitfinex-derivatives","BTCF0:USTF0",1766421748664,0.0111406,89798.0,89776.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421749265,0.011141,89795.0,89778.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766421749465,0.0111412,89793.0,89778.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1766421749670,0.0111412,89793.0,89776.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421749866,0.0111415,89791.0,89776.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421750064,0.0111415,89791.0,89776.0,0.0672632]
["bitfinex-derivatives","BTCF0:USTF0",1766421750470,0.0111417,89789.0,89776.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421750671,0.0222199,89803.0,89773.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766421750672,0.0111431,89778.0,89773.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766421750875,0.1862634,89780.0,89765.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421751071,0.1862634,89780.0,89761.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421751269,0.00016702,89784.0,89768.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1766421751465,0.0111427,89781.0,89765.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766421751768,0.0111432,89777.0,89761.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421751975,0.0111435,89775.0,89761.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421752175,0.18635728,89780.0,89761.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421752669,0.0111433,89776.0,89760.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421752868,0.18635728,89780.0,89760.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421753269,9.388e-05,89780.0,89760.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421753576,0.18635728,89780.0,89760.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421753971,0.0111432,89777.0,89760.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421754874,0.0111432,89777.0,89761.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766421755069,0.0111431,89777.0,89760.0,0.1974086]
["bitfinex-derivatives","BTCF0:USTF0",1766421755472,0.0111431,89777.0,89762.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766421756071,0.05612,89778.0,89763.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1766421756676,0.0111432,89777.0,89761.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766421758484,0.0111434,89775.0,89761.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1766421760583,0.0111446,89765.0,89750.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421760881,9.388e-05,89764.0,89748.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421761179,9.388e-05,89764.0,89746.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421761380,0.0111454,89759.0,89746.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421761574,0.0111457,89757.0,89746.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421762077,0.1974087,89760.0,89746.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421762276,0.01123868,89764.0,89749.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766421762685,0.01123868,89764.0,89746.0,0.0672669]
["bitfinex-derivatives","BTCF0:USTF0",1766421763278,0.01123868,89764.0,89750.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766421763485,0.05612,89768.0,89755.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766421763682,0.05608,89768.0,89755.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766421763885,0.05608,89768.0,89753.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1766421764181,0.0111444,89767.0,89753.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1766421764385,0.05608,89768.0,89755.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1766421764583,0.05608,89768.0,89753.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1766421765993,0.05608,89768.0,89754.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1766421766285,0.0111444,89767.0,89753.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1766421766482,0.05608,89768.0,89750.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421766685,0.05608,89768.0,89748.0,0.05628712]
["bitfinex-derivatives","BTCF0:USTF0",1766421766686,0.0111455,89758.0,89748.0,0.05628712]
["bitfinex-derivatives","BTCF0:USTF0",1766421766882,0.0111449,89763.0,89748.0,0.24255052]
["bitfinex-derivatives","BTCF0:USTF0",1766421767487,0.0111449,89763.0,89748.0,0.25369712]
["bitfinex-derivatives","BTCF0:USTF0",1766421768279,0.05608,89768.0,89751.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766421768484,0.05608,89768.0,89748.0,0.25369722]
["bitfinex-derivatives","BTCF0:USTF0",1766421768887,0.0111446,89765.0,89748.0,0.24255052]
["bitfinex-derivatives","BTCF0:USTF0",1766421769186,0.0111449,89763.0,89749.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766421769387,0.0111449,89763.0,89748.0,0.24255052]
["bitfinex-derivatives","BTCF0:USTF0",1766421769885,0.0111449,89763.0,89748.0,0.25369722]
["bitfinex-derivatives","BTCF0:USTF0",1766421770191,0.0111449,89763.0,89748.0,0.06743382]
["bitfinex-derivatives","BTCF0:USTF0",1766421770487,0.0111446,89766.0,89750.0,0.1974098]
["bitfinex-derivatives","BTCF0:USTF0",1766421770691,0.0111448,89764.0,89750.0,0.1974098]
["bitfinex-derivatives","BTCF0:USTF0",1766421771593,0.05608,89768.0,89750.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421771794,0.0111446,89765.0,89752.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766421771993,0.0111446,89765.0,89750.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421772287,0.05608,89768.0,89751.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766421772691,0.0111444,89767.0,89750.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421773283,0.05608,89768.0,89748.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421773506,0.0111449,89763.0,89749.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766421773686,0.0111449,89763.0,89749.0,0.0672665]
["bitfinex-derivatives","BTCF0:USTF0",1766421774085,0.0111449,89763.0,89750.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421774487,0.05608,89768.0,89753.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766421774693,0.0111444,89767.0,89753.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766421776194,0.0111445,89767.0,89750.0,0.1974098]
["bitfinex-derivatives","BTCF0:USTF0",1766421776489,0.05608,89768.0,89752.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766421776689,0.0672243,89768.0,89752.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766421776892,0.0111445,89766.0,89752.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766421777885,0.0111448,89764.0,89750.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421778082,0.0111448,89764.0,89751.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766421778286,0.0111445,89767.0,89751.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766421778793,0.0111446,89765.0,89751.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766421778994,0.0111446,89765.0,89750.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421778995,0.0111449,89763.0,89749.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421779194,0.05608,89768.0,89749.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421779890,0.0111453,89760.0,89749.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421780287,0.0111453,89760.0,89748.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421780288,0.0111455,89758.0,89748.0,0.05612002]
["bitfinex-derivatives","BTCF0:USTF0",1766421780485,0.0111454,89759.0,89714.0,0.09099723]
["bitfinex-derivatives","BTCF0:USTF0",1766421780693,0.1862634,89740.0,89727.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766421780893,0.1862634,89740.0,89709.0,1.4214]
["bitfinex-derivatives","BTCF0:USTF0",1766421780894,0.05612,89748.0,89730.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421781490,0.0111461,89753.0,89739.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1766421781695,2e-08,89748.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766421781899,0.01104,89756.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766421782684,0.01104,89756.0,89745.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766421783089,0.00016712,89759.0,89751.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1766421783296,2e-08,89759.0,89752.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766421783488,0.05612,89762.0,89752.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766421784092,0.05612,89763.0,89753.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766421784294,0.05612,89763.0,89749.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421784690,0.05612,89763.0,89745.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421784691,0.0111419,89787.0,89754.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766421784893,0.0111422,89785.0,89770.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421785087,0.0111422,89785.0,89754.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1766421785088,0.0111424,89783.0,89764.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766421785400,0.0072,89786.0,89761.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421785596,0.03562957,89785.0,89765.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766421785789,0.00016712,89784.0,89766.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421785993,0.00016712,89784.0,89767.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766421786191,0.0111424,89783.0,89767.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1766421786588,0.0111424,89783.0,89766.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421787400,0.0111424,89783.0,89767.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766421787901,0.00016712,89784.0,89767.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1766421788099,0.00016712,89784.0,89770.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421788402,0.00016712,89784.0,89769.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1766421788604,0.00016712,89784.0,89770.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421788801,0.00016712,89784.0,89774.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421789003,0.00016,89795.0,89780.0,0.1974061]
["bitfinex-derivatives","BTCF0:USTF0",1766421789205,0.02449238,89794.0,89780.0,0.1974061]
["bitfinex-derivatives","BTCF0:USTF0",1766421789405,0.02449238,89793.0,89780.0,0.1974061]
["bitfinex-derivatives","BTCF0:USTF0",1766421789605,0.00016,89795.0,89780.0,0.1974061]
["bitfinex-derivatives","BTCF0:USTF0",1766421789804,0.02448917,89794.0,89780.0,0.1974061]
["bitfinex-derivatives","BTCF0:USTF0",1766421790099,0.00016,89795.0,89780.0,0.1974061]
["bitfinex-derivatives","BTCF0:USTF0",1766421790100,0.00016,89795.0,89782.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766421790491,0.00016,89795.0,89780.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421791601,0.00016,89795.0,89776.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421791803,0.00016,89795.0,89766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421791804,0.0111432,89777.0,89766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421792002,0.1862634,89776.0,89766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421792195,0.0111443,89768.0,89766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421792401,0.00851859,89772.0,89766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421792595,0.0111433,89776.0,89766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421792798,0.05612,89777.0,89766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421793000,0.0672632,89777.0,89766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421793599,0.05612,89777.0,89760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421793799,0.0111451,89762.0,89754.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421794206,0.0111449,89763.0,89752.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421795006,0.0111449,89763.0,89753.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421796808,0.0672631,89777.0,89753.0,0.2423834]
["bitfinex-derivatives","BTCF0:USTF0",1766421796809,0.01104,89777.0,89753.0,0.2423834]
["bitfinex-derivatives","BTCF0:USTF0",1766421797007,0.01104,89777.0,89760.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421797509,0.0111442,89769.0,89760.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421797702,0.01104,89777.0,89760.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421797903,0.0111444,89767.0,89760.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421798102,0.0111444,89767.0,89757.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421798606,0.01104,89777.0,89757.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421798806,0.0111439,89771.0,89760.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421799008,0.0111437,89773.0,89760.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421799211,0.0111437,89773.0,89761.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421799408,0.05612,89788.0,89774.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1766421799615,0.05612,89791.0,89776.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766421799801,0.05612,89790.0,89776.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766421800007,0.05612,89790.0,89775.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1766421800207,0.05612,89790.0,89777.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1766421800406,0.05612,89790.0,89779.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1766421801204,0.0111418,89788.0,89775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421801405,0.0111439,89772.0,89761.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766421801611,0.011144,89770.0,89760.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421802210,0.0111437,89773.0,89760.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421802410,0.00016712,89775.0,89760.0,0.2423834]
["bitfinex-derivatives","BTCF0:USTF0",1766421802612,0.1862634,89790.0,89765.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421802613,0.011143,89778.0,89765.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421802813,0.011143,89778.0,89760.0,0.2423834]
["bitfinex-derivatives","BTCF0:USTF0",1766421803013,0.011143,89778.0,89760.0,0.2535286]
["bitfinex-derivatives","BTCF0:USTF0",1766421803209,0.01696,89787.0,89760.0,0.2535286]
["bitfinex-derivatives","BTCF0:USTF0",1766421803415,0.0111439,89771.0,89760.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421803614,0.01131072,89774.0,89760.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421803811,0.01131072,89774.0,89760.0,0.2423834]
["bitfinex-derivatives","BTCF0:USTF0",1766421804011,0.01131072,89774.0,89760.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421804218,0.0111438,89772.0,89760.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421804415,0.00016712,89774.0,89760.0,0.2535286]
["bitfinex-derivatives","BTCF0:USTF0",1766421804722,0.00016712,89774.0,89760.0,0.2423834]
["bitfinex-derivatives","BTCF0:USTF0",1766421804921,0.00016712,89774.0,89760.0,0.1862634]
["bitfinex-derivatives","BTCF0:USTF0",1766421805121,0.0111436,89773.0,89761.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421805322,0.011144,89770.0,89761.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421805613,0.0111437,89773.0,89761.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421805817,0.00016712,89774.0,89765.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1766421806014,0.0111431,89778.0,89761.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421806915,0.0111434,89775.0,89761.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421807119,0.00016712,89777.0,89761.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421807318,0.0111433,89776.0,89761.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421808111,0.00016712,89777.0,89761.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421808311,0.0111437,89773.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421808521,0.0111437,89773.0,89759.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766421808716,0.0111439,89771.0,89759.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766421808910,0.0111439,89771.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421809117,0.0111442,89769.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421810823,0.0111437,89773.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421811426,0.0111439,89771.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421811925,0.01424,89776.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421812723,0.0111438,89772.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421812929,0.0111441,89770.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421815628,0.01424,89776.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421815822,0.02437549,89775.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421816018,0.0111441,89770.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421817218,0.0111443,89768.0,89758.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421818325,0.01424,89776.0,89749.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766421818528,0.02437884,89775.0,89748.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766421818723,0.011145,89762.0,89748.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766421819631,0.011145,89762.0,89748.0,0.0165067]
["bitfinex-derivatives","BTCF0:USTF0",1766421819835,0.0111447,89765.0,89748.0,0.0165067]
["bitfinex-derivatives","BTCF0:USTF0",1766421820025,0.0111459,89755.0,89746.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421820336,0.27324731,89760.0,89724.0,1.42142053]
["bitfinex-derivatives","BTCF0:USTF0",1766421820337,0.01344,89758.0,89726.0,0.06010618]
["bitfinex-derivatives","BTCF0:USTF0",1766421820626,0.0111467,89749.0,89733.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766421820829,0.05612,89748.0,89733.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1766421821024,0.05612,89748.0,89735.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766421821426,0.05612,89748.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421822029,0.0111469,89747.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421822331,0.05612,89748.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421822931,0.05612,89748.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766421823532,0.0111469,89747.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421824536,0.05612,89748.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421826044,0.0672668,89748.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421826339,0.05612,89748.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421827036,0.05612,89748.0,89733.0,0.01131562]
["bitfinex-derivatives","BTCF0:USTF0",1766421827436,0.0111469,89747.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421827838,0.05612,89748.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421828337,0.0111471,89745.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421828542,0.0672668,89748.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421828725,0.011147,89746.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421828930,0.05612,89748.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421829133,0.05612,89748.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766421829336,0.05612,89748.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421829536,0.00016712,89750.0,89740.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766421829934,0.0111456,89758.0,89742.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766421830243,0.0111458,89756.0,89736.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421830941,0.00016712,89755.0,89740.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766421832540,0.01131302,89755.0,89740.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1766421834144,0.0111461,89753.0,89736.0,0.0672681]
["bitfinex-derivatives","BTCF0:USTF0",1766421834343,0.00016712,89755.0,89733.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421834645,0.18645484,89750.0,89733.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421834848,0.05612,89749.0,89733.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421835241,0.0111474,89743.0,89733.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421836146,0.05612,89749.0,89733.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421836343,0.0111472,89745.0,89733.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421836646,0.05612,89749.0,89733.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421838447,0.0111474,89743.0,89733.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421838643,0.0111476,89741.0,89733.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421840251,0.0111483,89736.0,89724.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1766421840649,0.0111485,89734.0,89724.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1766421841154,0.0111486,89733.0,89724.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1766421841354,0.05612,89749.0,89724.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1766421841546,0.0111481,89738.0,89724.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1766421842648,0.05612,89740.0,89724.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1766421843050,0.0111482,89737.0,89724.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1766421843754,0.0111484,89735.0,89724.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1766421843959,0.0111481,89738.0,89724.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1766421844248,0.0111482,89736.0,89724.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1766421845344,0.0111489,89731.0,89724.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1766421845544,0.0111489,89731.0,89717.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421846255,0.0111485,89734.0,89717.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421846459,0.0111487,89732.0,89717.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421846660,0.00010053,89733.0,89717.0,0.06743762]
["bitfinex-derivatives","BTCF0:USTF0",1766421847248,0.00010053,89733.0,89717.0,0.05628712]
["bitfinex-derivatives","BTCF0:USTF0",1766421847448,0.00010053,89733.0,89719.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1766421847957,0.00010053,89733.0,89717.0,0.05628712]
["bitfinex-derivatives","BTCF0:USTF0",1766421848258,0.00010053,89733.0,89720.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766421849444,0.00010053,89733.0,89720.0,0.18645484]
["bitfinex-derivatives","BTCF0:USTF0",1766421849652,5.3e-07,89733.0,89723.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766421850359,5.3e-07,89733.0,89720.0,0.19760494]
["bitfinex-derivatives","BTCF0:USTF0",1766421850557,0.0111488,89732.0,89717.0,0.05628712]
["bitfinex-derivatives","BTCF0:USTF0",1766421851259,5.3e-07,89733.0,89717.0,0.05628712]
["bitfinex-derivatives","BTCF0:USTF0",1766421851455,5.3e-07,89733.0,89720.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766421852655,5.3e-07,89733.0,89717.0,0.06743762]
["bitfinex-derivatives","BTCF0:USTF0",1766421852855,5.3e-07,89733.0,89717.0,0.05628712]
["bitfinex-derivatives","BTCF0:USTF0",1766421853362,5.3e-07,89733.0,89722.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766421853759,5.3e-07,89733.0,89719.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766421856558,0.0111504,89718.0,89710.0,0.06010618]
["bitfinex-derivatives","BTCF0:USTF0",1766421856761,0.01115,89722.0,89707.0,0.0672718]
["bitfinex-derivatives","BTCF0:USTF0",1766421856962,0.18645484,89730.0,89708.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421857266,0.05612,89729.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766421857467,0.05612,89729.0,89707.0,0.0672717]
["bitfinex-derivatives","BTCF0:USTF0",1766421857651,0.0111497,89724.0,89707.0,0.0672717]
["bitfinex-derivatives","BTCF0:USTF0",1766421857855,0.0111497,89724.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766421857856,0.00016722,89724.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766421858061,0.00016722,89724.0,89712.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766421858569,0.00016722,89724.0,89709.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766421858861,0.00016722,89724.0,89711.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766421859868,0.00016722,89724.0,89707.0,0.05628722]
["bitfinex-derivatives","BTCF0:USTF0",1766421860269,0.00016722,89724.0,89707.0,0.06743892]
["bitfinex-derivatives","BTCF0:USTF0",1766421861254,0.00016722,89724.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766421861668,0.00016722,89724.0,89707.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421862171,0.0111505,89718.0,89707.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421862563,0.0111504,89719.0,89707.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421863367,0.00016722,89724.0,89707.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421863368,0.0111502,89720.0,89707.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421863761,0.0111505,89718.0,89707.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421864967,0.00016722,89724.0,89689.0,0.06010618]
["bitfinex-derivatives","BTCF0:USTF0",1766421864968,0.18645484,89720.0,89689.0,0.06010618]
["bitfinex-derivatives","BTCF0:USTF0",1766421865176,0.18645484,89720.0,89659.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766421865177,0.18645484,89700.0,89673.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766421865467,0.0111541,89689.0,89667.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766421865656,0.0111541,89689.0,89666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766421865657,0.0111544,89686.0,89666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766421866166,0.00024758,89685.0,89666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766421866670,0.0111549,89682.0,89666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766421866865,0.00024758,89685.0,89666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766421867163,0.0111547,89684.0,89666.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766421867357,0.00024758,89685.0,89666.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766421867664,0.01116758,89685.0,89666.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766421867858,0.0111547,89684.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766421868054,0.01116758,89685.0,89657.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766421868257,0.0111551,89681.0,89662.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766421868553,0.011155,89682.0,89657.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766421868752,0.0111549,89683.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766421869963,0.0111549,89683.0,89657.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766421870158,0.0111552,89680.0,89659.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766421870359,0.0111552,89680.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766421870566,0.0111552,89680.0,89657.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766421870767,0.0111552,89680.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766421870970,0.0111551,89681.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766421871267,0.011155,89682.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766421871667,0.011155,89682.0,89657.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766421872372,0.0111552,89680.0,89662.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766421872572,0.0111552,89680.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766421872763,0.01116758,89685.0,89657.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766421872965,0.00716,89696.0,89673.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766421873168,0.0111536,89693.0,89675.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766421873868,0.01132082,89693.0,89675.0,0.01132292]
["bitfinex-derivatives","BTCF0:USTF0",1766421874069,0.011154,89690.0,89675.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421874265,0.00016722,89693.0,89675.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421875269,0.00016722,89693.0,89677.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1766421875473,0.00016722,89693.0,89687.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1766421875771,1.4224,89711.0,89683.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766421875976,0.00344,89710.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766421876170,0.05612,89710.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766421876366,0.05612,89710.0,89683.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766421876767,0.00016722,89705.0,89688.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421876964,0.027831,89714.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766421877165,0.0111513,89712.0,89696.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1766421877366,0.0111513,89712.0,89688.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421877566,0.0111513,89712.0,89695.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766421877974,0.01131852,89712.0,89688.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421878178,0.01131852,89712.0,89693.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766421878766,0.0111515,89710.0,89693.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1766421879274,0.00016722,89712.0,89689.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766421879475,0.00016722,89712.0,89704.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766421879666,0.00016722,89712.0,89702.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766421880067,0.00016722,89712.0,89705.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766421881564,0.00016722,89712.0,89700.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766421883076,0.00016722,89712.0,89700.0,0.0497126]
["bitfinex-derivatives","BTCF0:USTF0",1766421883264,0.00016722,89712.0,89700.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766421883471,0.06727,89722.0,89704.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766421883671,0.0111502,89720.0,89701.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766421884176,0.0111502,89720.0,89703.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766421884476,0.0111502,89720.0,89700.0,0.0497127]
["bitfinex-derivatives","BTCF0:USTF0",1766421884477,0.0111505,89718.0,89700.0,0.0497127]
["bitfinex-derivatives","BTCF0:USTF0",1766421884872,0.0111507,89716.0,89700.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766421886171,0.18688083,89720.0,89688.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421886369,0.0111518,89708.0,89689.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421886776,0.0111504,89718.0,89689.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421886972,0.0111504,89719.0,89688.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421887178,0.18688083,89720.0,89688.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421887179,0.0111536,89693.0,89688.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421887582,0.0111532,89696.0,89688.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421888279,0.0111527,89700.0,89688.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421888472,0.0111533,89696.0,89688.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421888673,0.0111535,89694.0,89688.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421891178,0.00016722,89701.0,89688.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421891572,0.0111534,89695.0,89688.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421892379,0.00016722,89701.0,89688.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421892580,0.0111536,89693.0,89688.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421892776,0.0111539,89691.0,89688.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421892975,0.00016722,89701.0,89672.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766421893190,0.00016722,89701.0,89669.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766421893191,0.0111545,89686.0,89669.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766421893489,0.0111544,89687.0,89670.0,0.0221963]
["bitfinex-derivatives","BTCF0:USTF0",1766421893677,0.011154,89690.0,89672.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766421893988,0.0111545,89686.0,89672.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421894184,0.0111541,89689.0,89672.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421894574,0.0111544,89687.0,89672.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421894774,0.00016722,89690.0,89672.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421894982,0.0111552,89680.0,89672.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421895380,0.0111549,89683.0,89672.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421895781,0.0111549,89683.0,89669.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766421895980,0.0111545,89686.0,89669.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766421896182,0.00016722,89690.0,89670.0,0.18671361]
["bitfinex-derivatives","BTCF0:USTF0",1766421896376,0.00016722,89690.0,89669.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766421896778,0.0111547,89685.0,89671.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421896978,0.00016722,89690.0,89671.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421897286,0.0111548,89684.0,89671.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421897583,0.00016722,89690.0,89671.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421897885,0.0111559,89674.0,89671.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421898276,0.05612,89684.0,89647.0,0.06012046]
["bitfinex-derivatives","BTCF0:USTF0",1766421898487,0.0111576,89661.0,89642.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766421898683,0.18671361,89670.0,89628.0,1.42252]
["bitfinex-derivatives","BTCF0:USTF0",1766421898684,0.0111579,89659.0,89645.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766421898880,0.18671361,89670.0,89645.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766421899277,0.0111573,89664.0,89649.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766421899886,0.00016731,89666.0,89649.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766421900083,0.18671361,89660.0,89649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421900287,0.18671361,89659.0,89633.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766421900489,0.0111586,89653.0,89633.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766421900686,0.0111582,89656.0,89630.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1766421900888,0.0111586,89653.0,89634.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766421901099,0.0111586,89653.0,89630.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1766421901100,0.0111598,89643.0,89630.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1766421901285,0.0672776,89661.0,89630.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1766421901286,0.00016731,89645.0,89630.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1766421902292,0.00016731,89645.0,89630.0,0.06738499]
["bitfinex-derivatives","BTCF0:USTF0",1766421902593,0.00016731,89645.0,89630.0,0.05622369]
["bitfinex-derivatives","BTCF0:USTF0",1766421903781,0.00016731,89645.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766421903981,0.00016731,89645.0,89632.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766421904579,0.00016731,89645.0,89630.0,0.05622369]
["bitfinex-derivatives","BTCF0:USTF0",1766421904783,0.011158,89658.0,89630.0,0.2429373]
["bitfinex-derivatives","BTCF0:USTF0",1766421904980,0.25946472,89746.0,89631.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766421904981,0.0111588,89651.0,89631.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766421905185,0.00344,89659.0,89630.0,0.05622369]
["bitfinex-derivatives","BTCF0:USTF0",1766421905186,0.011158,89657.0,89630.0,0.05622369]
["bitfinex-derivatives","BTCF0:USTF0",1766421905492,0.00344,89659.0,89635.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766421905891,0.00016731,89656.0,89639.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766421906188,0.00016731,89656.0,89643.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766421906389,0.00016731,89656.0,89640.0,0.0222401]
["bitfinex-derivatives","BTCF0:USTF0",1766421906595,0.00016731,89656.0,89642.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766421907185,0.05612,89662.0,89642.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766421907496,0.0111579,89659.0,89641.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766421907894,0.05612,89662.0,89640.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766421908090,0.0111586,89653.0,89640.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766421908283,0.0111586,89653.0,89638.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766421908484,0.00016731,89655.0,89638.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766421908685,0.0111586,89653.0,89638.0,0.00360731]
["bitfinex-derivatives","BTCF0:USTF0",1766421908886,0.00016731,89655.0,89638.0,0.00360731]
["bitfinex-derivatives","BTCF0:USTF0",1766421909396,0.00016731,89655.0,89638.0,0.01476761]
["bitfinex-derivatives","BTCF0:USTF0",1766421909699,0.01132571,89655.0,89638.0,0.00360731]
["bitfinex-derivatives","BTCF0:USTF0",1766421911294,0.00016731,89655.0,89638.0,0.00360731]
["bitfinex-derivatives","BTCF0:USTF0",1766421911688,0.0111587,89652.0,89638.0,0.00360731]
["bitfinex-derivatives","BTCF0:USTF0",1766421912001,0.00016731,89655.0,89639.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766421912197,0.0111585,89654.0,89638.0,0.00360731]
["bitfinex-derivatives","BTCF0:USTF0",1766421912394,0.00016731,89655.0,89639.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766421912593,0.00016731,89655.0,89638.0,0.00360731]
["bitfinex-derivatives","BTCF0:USTF0",1766421913400,0.01656,89662.0,89640.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766421913401,0.011158,89658.0,89640.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766421913703,0.0277175,89662.0,89644.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766421913897,0.0111575,89662.0,89644.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766421914103,0.0111575,89662.0,89638.0,0.00360731]
["bitfinex-derivatives","BTCF0:USTF0",1766421914294,0.00016731,89659.0,89638.0,0.00360731]
["bitfinex-derivatives","BTCF0:USTF0",1766421914799,0.04324,89676.0,89649.0,0.18671361]
["bitfinex-derivatives","BTCF0:USTF0",1766421915189,0.0543958,89676.0,89657.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766421915400,0.011156,89674.0,89657.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766421915802,0.00016731,89674.0,89657.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766421916001,0.00016731,89674.0,89660.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766421916194,0.01132331,89674.0,89657.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766421916808,0.00016731,89674.0,89657.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766421918798,0.00016731,89674.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766421918997,0.00016731,89674.0,89661.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421920704,0.00016731,89674.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766421921100,0.00016731,89674.0,89661.0,0.0672775]
["bitfinex-derivatives","BTCF0:USTF0",1766421921902,0.00016731,89674.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766421922101,0.00016731,89674.0,89661.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421922308,0.00016731,89674.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766421922508,0.00016731,89674.0,89661.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421922809,0.00016731,89674.0,89661.0,0.0672775]
["bitfinex-derivatives","BTCF0:USTF0",1766421923410,0.00016731,89674.0,89661.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421924508,0.00016731,89674.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766421925313,0.00016731,89674.0,89661.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421925504,0.18674225,89671.0,89657.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766421925705,0.0111581,89657.0,89640.0,0.18674225]
["bitfinex-derivatives","BTCF0:USTF0",1766421925901,0.0111581,89657.0,89641.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421926816,0.00016731,89658.0,89641.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421927001,0.00016731,89658.0,89640.0,0.19806966]
["bitfinex-derivatives","BTCF0:USTF0",1766421927206,0.0111582,89656.0,89641.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421927407,0.011158,89657.0,89641.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421928212,0.00016731,89658.0,89641.0,0.0672799]
["bitfinex-derivatives","BTCF0:USTF0",1766421928415,0.00016731,89658.0,89645.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766421929715,0.00016731,89658.0,89640.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766421930019,0.00016731,89658.0,89641.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766421930326,0.0111581,89657.0,89641.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766421931018,0.0111581,89657.0,89641.0,0.0385999]
["bitfinex-derivatives","BTCF0:USTF0",1766421931223,0.00016731,89658.0,89641.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766421931621,0.0111585,89654.0,89641.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766421931921,0.00016731,89658.0,89641.0,0.0385999]
["bitfinex-derivatives","BTCF0:USTF0",1766421932324,0.01132521,89658.0,89641.0,0.0385999]
["bitfinex-derivatives","BTCF0:USTF0",1766421932618,0.00016731,89658.0,89644.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766421932825,0.00016731,89658.0,89641.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766421933921,0.011158,89657.0,89641.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766421934310,0.011158,89657.0,89641.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1766421934514,0.0111584,89655.0,89641.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1766421934717,0.00016731,89658.0,89641.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1766421934914,0.0111581,89657.0,89622.0,1.3842345]
["bitfinex-derivatives","BTCF0:USTF0",1766421935123,0.0111581,89657.0,89623.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1766421935320,0.00010716,89656.0,89644.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766421935516,0.05612,89661.0,89640.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421935917,0.05612,89661.0,89646.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766421936225,0.0672776,89661.0,89640.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421936629,0.00016731,89659.0,89640.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421936930,0.00016731,89659.0,89646.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766421937122,0.01132511,89659.0,89642.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766421937323,0.01132511,89659.0,89644.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766421937721,0.00016731,89659.0,89644.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766421938315,0.00016731,89659.0,89640.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421938723,0.00016731,89659.0,89645.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766421939234,0.00016731,89659.0,89647.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766421940221,0.0111572,89664.0,89647.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1766421940418,0.02465555,89663.0,89648.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766421940625,0.0111572,89664.0,89648.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766421940827,0.02465628,89663.0,89648.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766421941020,0.0111568,89667.0,89640.0,0.33012117]
["bitfinex-derivatives","BTCF0:USTF0",1766421941228,0.00016731,89662.0,89649.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766421941426,0.0111571,89665.0,89650.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421941929,0.05612,89670.0,89650.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421942130,0.011157,89666.0,89650.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421942932,0.011157,89666.0,89650.0,0.0672788]
["bitfinex-derivatives","BTCF0:USTF0",1766421943632,0.00016731,89667.0,89652.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766421944131,0.01132411,89667.0,89650.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421944431,0.0111571,89665.0,89650.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421945531,0.01132411,89667.0,89650.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421946532,0.0111571,89665.0,89650.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421946832,0.00016731,89667.0,89650.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421947034,0.0111569,89666.0,89650.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421947236,0.00016731,89667.0,89650.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421948233,0.05612,89675.0,89660.0,0.18677427]
["bitfinex-derivatives","BTCF0:USTF0",1766421948528,0.02456497,89674.0,89650.0,0.24289427]
["bitfinex-derivatives","BTCF0:USTF0",1766421948725,0.02456497,89673.0,89656.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766421948925,0.0111559,89675.0,89658.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766421949133,0.0111559,89675.0,89650.0,0.24289427]
["bitfinex-derivatives","BTCF0:USTF0",1766421949134,0.011156,89673.0,89657.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766421949339,0.00011081,89675.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766421949533,0.0111552,89680.0,89663.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766421949730,0.02456577,89679.0,89663.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766421949935,0.02456577,89678.0,89663.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766421950133,0.02456577,89677.0,89663.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766421950338,0.0111552,89680.0,89663.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766421950530,0.02456505,89679.0,89661.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766421950845,0.01063529,89692.0,89663.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1766421951134,0.011146,89754.0,89730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766421951443,0.24867143,89733.0,89715.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766421951733,0.24867143,89733.0,89715.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766421951734,0.18677427,89730.0,89715.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766421951933,0.18677427,89730.0,89706.0,0.05236939]
["bitfinex-derivatives","BTCF0:USTF0",1766421951934,0.27368919,89730.0,89706.0,0.05236939]
["bitfinex-derivatives","BTCF0:USTF0",1766421952239,0.27368919,89730.0,89706.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766421952439,0.27368919,89730.0,89709.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421952440,0.0001669,89727.0,89709.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421952730,0.27368919,89720.0,89694.0,0.02997749]
["bitfinex-derivatives","BTCF0:USTF0",1766421952925,0.0111509,89715.0,89687.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766421953129,0.0111513,89712.0,89688.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1766421953526,0.0111513,89712.0,89687.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766421953527,0.00016722,89709.0,89691.0,0.01132092]
["bitfinex-derivatives","BTCF0:USTF0",1766421953733,0.00728722,89709.0,89691.0,0.01132092]
["bitfinex-derivatives","BTCF0:USTF0",1766421954531,0.24867143,89706.0,89691.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421954836,2e-08,89709.0,89691.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421955336,2e-08,89709.0,89703.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766421955524,2e-08,89709.0,89699.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766421955836,2e-08,89709.0,89691.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421956430,2e-08,89709.0,89702.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766421956826,2e-08,89709.0,89691.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421957927,2e-08,89709.0,89699.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766421958127,0.0001669,89713.0,89699.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766421958338,0.05371237,89718.0,89699.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766421959236,0.05371237,89718.0,89696.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766421959438,0.0111506,89717.0,89696.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766421960238,0.05371237,89718.0,89698.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766421960439,0.05371237,89718.0,89701.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766421960939,0.0111495,89726.0,89696.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766421961141,0.00712,89725.0,89702.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421961643,0.27368919,89720.0,89702.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421961934,0.0111516,89709.0,89702.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421962237,0.0111497,89724.0,89702.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421962238,0.0111512,89713.0,89702.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421962838,0.0111512,89713.0,89696.0,0.00654549]
["bitfinex-derivatives","BTCF0:USTF0",1766421963046,0.0562872,89716.0,89696.0,0.00654549]
["bitfinex-derivatives","BTCF0:USTF0",1766421963238,0.0562872,89716.0,89696.0,0.01769859]
["bitfinex-derivatives","BTCF0:USTF0",1766421963844,0.0562872,89716.0,89697.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421964248,0.0562872,89716.0,89698.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1766421964538,0.0562872,89716.0,89697.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421964727,0.067438,89716.0,89697.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421964931,0.067438,89716.0,89697.0,0.01132022]
["bitfinex-derivatives","BTCF0:USTF0",1766421965230,0.0562872,89716.0,89701.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766421965642,0.0562872,89716.0,89699.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1766421965836,0.0562872,89716.0,89702.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766421966136,0.0001672,89716.0,89702.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766421966937,0.0001672,89716.0,89701.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766421967242,0.0001672,89716.0,89697.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421967429,0.0001672,89716.0,89702.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766421969237,0.0001672,89716.0,89697.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421969238,0.011318,89716.0,89697.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421969446,0.0111512,89713.0,89697.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421969638,0.0113179,89716.0,89697.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421970136,0.0001672,89716.0,89703.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766421970740,0.0111468,89748.0,89701.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1766421971040,0.0111483,89736.0,89718.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766421971245,0.0111488,89732.0,89716.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766421971440,1.42244,89740.0,89724.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1766421971841,1.42244,89740.0,89723.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421972142,0.0111489,89731.0,89723.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766421972338,0.011149,89730.0,89723.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421972929,0.0111486,89733.0,89723.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421973129,0.0111489,89731.0,89723.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421973342,0.0111485,89734.0,89723.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421973852,0.00016722,89736.0,89723.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421974048,0.00016722,89736.0,89723.0,0.01114972]
["bitfinex-derivatives","BTCF0:USTF0",1766421974543,0.0111473,89744.0,89723.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421974955,0.0111473,89744.0,89724.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766421975146,0.0111479,89739.0,89725.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766421975447,0.0111478,89740.0,89725.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766421975931,0.0111472,89745.0,89726.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766421976249,1.42232,89748.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766421976453,0.05608,89750.0,89734.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1766421976839,0.011144,89770.0,89736.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766421977040,0.0111461,89753.0,89736.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1766421977441,0.0111461,89753.0,89735.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766421977949,0.0001668,89753.0,89737.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766421978145,0.011144,89770.0,89737.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766421978146,0.05608,89760.0,89737.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766421978344,0.05608,89760.0,89738.0,0.03257498]
["bitfinex-derivatives","BTCF0:USTF0",1766421978642,0.05608,89760.0,89744.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1766421978849,0.05608,89760.0,89741.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766421979036,0.05608,89760.0,89737.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766421979241,0.05608,89760.0,89738.0,0.03257362]
["bitfinex-derivatives","BTCF0:USTF0",1766421979440,0.05608,89760.0,89749.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1766421979632,0.05608,89760.0,89751.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766421979838,0.05608,89760.0,89748.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1766421980035,0.05608,89760.0,89741.0,0.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1766421980236,0.05608,89766.0,89750.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1766421980445,0.0111438,89772.0,89752.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1766421980645,0.05608,89776.0,89753.0,0.03267625]
["bitfinex-derivatives","BTCF0:USTF0",1766421980946,0.0111444,89767.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421981134,0.0111436,89773.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421981448,0.0111446,89765.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421981639,0.0111442,89768.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421981839,0.04612,89775.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421982240,0.0111447,89765.0,89754.0,0.03249326]
["bitfinex-derivatives","BTCF0:USTF0",1766421982441,0.0111447,89765.0,89753.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766421982643,0.0111447,89765.0,89754.0,0.03247845]
["bitfinex-derivatives","BTCF0:USTF0",1766421982947,0.0111453,89760.0,89748.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766421983245,0.00491223,89778.0,89745.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766421983246,0.01104,89766.0,89745.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766421983443,0.0111433,89776.0,89745.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766421983444,0.0111451,89761.0,89745.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766421984246,0.00016712,89762.0,89745.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766421985149,0.0111452,89761.0,89745.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766421986250,0.0111454,89759.0,89745.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766421986950,0.01131212,89762.0,89745.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766421987358,0.0111454,89759.0,89745.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766421987552,0.01131212,89762.0,89745.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766421987749,0.0111453,89760.0,89745.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766421987943,0.00016712,89762.0,89745.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766421989142,0.00016712,89762.0,89745.0,0.067227]
["bitfinex-derivatives","BTCF0:USTF0",1766421989646,0.00016712,89762.0,89749.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1766421989852,0.0111439,89771.0,89752.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766421990552,0.0111449,89763.0,89748.0,0.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1766421991046,0.0111452,89760.0,89748.0,0.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1766421991348,0.0111436,89773.0,89747.0,0.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1766421991546,0.05608,89779.0,89747.0,0.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1766421991748,0.0111451,89762.0,89747.0,0.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1766421992850,0.0111451,89762.0,89748.0,0.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1766421993043,0.05608,89779.0,89748.0,0.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1766421993044,0.0111438,89772.0,89748.0,0.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1766421993648,0.0111449,89763.0,89748.0,0.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1766421993845,0.0111438,89772.0,89749.0,0.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1766421994042,0.0111431,89777.0,89750.0,0.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1766421994246,0.0111447,89765.0,89750.0,0.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1766421994448,0.0111431,89777.0,89750.0,0.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1766421994449,0.0111443,89768.0,89750.0,0.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1766421994755,0.0111445,89766.0,89751.0,0.03148901]
["bitfinex-derivatives","BTCF0:USTF0",1766421994956,0.0111445,89766.0,89752.0,0.03148901]
["bitfinex-derivatives","BTCF0:USTF0",1766421995157,0.0111445,89766.0,89753.0,0.03148901]
["bitfinex-derivatives","BTCF0:USTF0",1766421995357,0.0111445,89766.0,89754.0,0.03148901]
["bitfinex-derivatives","BTCF0:USTF0",1766421995558,0.0111445,89766.0,89755.0,0.03148901]
["bitfinex-derivatives","BTCF0:USTF0",1766421995755,0.0111445,89766.0,89750.0,0.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1766421996059,0.0111448,89764.0,89751.0,0.03145525]
["bitfinex-derivatives","BTCF0:USTF0",1766421996259,0.0111448,89764.0,89752.0,0.03145525]
["bitfinex-derivatives","BTCF0:USTF0",1766421996461,0.05608,89779.0,89753.0,0.03145525]
["bitfinex-derivatives","BTCF0:USTF0",1766421996656,0.0111457,89757.0,89746.0,0.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1766421996858,0.0111453,89760.0,89747.0,0.18635063]
["bitfinex-derivatives","BTCF0:USTF0",1766421997059,0.0111455,89758.0,89745.0,0.09604999]
["bitfinex-derivatives","BTCF0:USTF0",1766421997361,0.0111452,89761.0,89750.0,0.18635063]
["bitfinex-derivatives","BTCF0:USTF0",1766421997759,0.0111454,89759.0,89750.0,0.18635063]
["bitfinex-derivatives","BTCF0:USTF0",1766421998464,0.0111469,89747.0,89744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421998758,0.0111454,89759.0,89744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421999162,0.18635063,89750.0,89715.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766421999355,0.18635063,89730.0,89713.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766422000066,0.00016712,89730.0,89715.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1766422000272,0.24741269,89760.0,89720.0,0.18635063]
["bitfinex-derivatives","BTCF0:USTF0",1766422000565,0.19749713,89750.0,89730.0,0.18635063]
["bitfinex-derivatives","BTCF0:USTF0",1766422000762,0.0111467,89748.0,89728.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1766422000963,0.0111467,89748.0,89730.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766422001157,0.0111467,89748.0,89730.0,0.19766655]
["bitfinex-derivatives","BTCF0:USTF0",1766422001458,0.05604,89749.0,89730.0,0.19766655]
["bitfinex-derivatives","BTCF0:USTF0",1766422001851,0.0111467,89748.0,89730.0,0.19766655]
["bitfinex-derivatives","BTCF0:USTF0",1766422002166,0.05604,89749.0,89730.0,0.19766655]
["bitfinex-derivatives","BTCF0:USTF0",1766422002665,0.0671867,89749.0,89730.0,0.19766665]
["bitfinex-derivatives","BTCF0:USTF0",1766422002860,0.05604,89749.0,89730.0,0.19766665]
["bitfinex-derivatives","BTCF0:USTF0",1766422003166,0.05604,89749.0,89733.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766422003354,0.05608,89748.0,89733.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766422004357,0.18635063,89750.0,89730.0,0.18651775]
["bitfinex-derivatives","BTCF0:USTF0",1766422004358,0.05608,89747.0,89732.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766422004565,0.05608,89746.0,89732.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766422004756,0.05608,89746.0,89730.0,0.18651775]
["bitfinex-derivatives","BTCF0:USTF0",1766422005253,0.0111468,89748.0,89730.0,0.18651775]
["bitfinex-derivatives","BTCF0:USTF0",1766422005450,0.05608,89747.0,89730.0,0.18651775]
["bitfinex-derivatives","BTCF0:USTF0",1766422005653,0.18635063,89750.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766422005964,0.0672267,89749.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766422006167,0.0111472,89744.0,89730.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422006367,0.0111472,89744.0,89730.0,0.18651775]
["bitfinex-derivatives","BTCF0:USTF0",1766422007062,0.18635063,89740.0,89727.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422007258,0.18635063,89740.0,89710.0,0.18635063]
["bitfinex-derivatives","BTCF0:USTF0",1766422007259,0.0111485,89734.0,89721.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766422007458,0.19749953,89731.0,89721.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766422007658,0.18635063,89731.0,89716.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1766422007858,0.0111484,89735.0,89720.0,0.18635063]
["bitfinex-derivatives","BTCF0:USTF0",1766422008166,0.05608,89734.0,89720.0,0.19750073]
["bitfinex-derivatives","BTCF0:USTF0",1766422008664,2e-08,89736.0,89720.0,0.18635063]
["bitfinex-derivatives","BTCF0:USTF0",1766422008857,1.42184,89782.0,89726.0,0.37270126]
["bitfinex-derivatives","BTCF0:USTF0",1766422009058,0.0672227,89781.0,89734.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766422009258,0.0672227,89781.0,89750.0,0.18635063]
["bitfinex-derivatives","BTCF0:USTF0",1766422009460,0.18635063,89770.0,89749.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422009660,0.18635063,89760.0,89749.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422009863,0.18635063,89760.0,89746.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422010160,0.05608,89769.0,89744.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422010868,0.00016712,89765.0,89748.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422011769,0.00016712,89765.0,89744.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766422011965,0.18641004,89760.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766422012264,0.05608,89759.0,89722.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422012665,0.05608,89759.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766422012873,0.00016712,89749.0,89731.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422013171,0.00016712,89749.0,89732.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422016574,0.00016712,89749.0,89731.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422016873,0.00016712,89749.0,89732.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422017470,0.00476,89754.0,89732.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422017671,0.00476,89754.0,89742.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766422017870,0.05604,89760.0,89742.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766422018272,0.05604,89760.0,89746.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1766422018572,0.05604,89760.0,89741.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766422020367,0.0111454,89759.0,89740.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422020677,0.0111454,89759.0,89736.0,0.02998611]
["bitfinex-derivatives","BTCF0:USTF0",1766422020877,0.0111454,89759.0,89737.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766422021278,0.24245004,89760.0,89735.0,0.02998611]
["bitfinex-derivatives","BTCF0:USTF0",1766422021475,0.18641004,89750.0,89731.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422021676,0.05604,89749.0,89731.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422022771,0.0111468,89748.0,89731.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422022970,0.05604,89749.0,89731.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422024276,0.05604,89749.0,89725.0,0.02998611]
["bitfinex-derivatives","BTCF0:USTF0",1766422024477,0.05604,89749.0,89721.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766422024679,0.0111473,89744.0,89722.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1766422025382,0.05604,89749.0,89725.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766422025383,0.0111468,89748.0,89725.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766422025584,0.00016712,89745.0,89728.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422026181,0.00016712,89745.0,89728.0,0.01131622]
["bitfinex-derivatives","BTCF0:USTF0",1766422027783,0.00016712,89745.0,89728.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422030385,0.0111472,89744.0,89728.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422030587,0.00016712,89745.0,89728.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422031184,0.01131432,89745.0,89728.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422032087,0.00016712,89745.0,89728.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422032279,0.05989342,89759.0,89728.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422032280,1.42184,89766.0,89735.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766422032481,1.42184,89766.0,89736.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422032482,0.0111461,89754.0,89736.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422032785,0.0111463,89752.0,89736.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422033181,1.42184,89766.0,89732.0,0.02998611]
["bitfinex-derivatives","BTCF0:USTF0",1766422033182,0.00016712,89753.0,89732.0,0.02998611]
["bitfinex-derivatives","BTCF0:USTF0",1766422033380,0.00016712,89753.0,89728.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422033381,0.011147,89746.0,89728.0,0.05620712]
["bitfinex-derivatives","BTCF0:USTF0",1766422033984,0.00016712,89753.0,89728.0,0.05620712]
["bitfinex-derivatives","BTCF0:USTF0",1766422034188,0.00016712,89753.0,89728.0,0.06735632]
["bitfinex-derivatives","BTCF0:USTF0",1766422035088,0.0111468,89748.0,89730.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1766422035581,0.0111464,89751.0,89732.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1766422036493,0.0111467,89748.0,89728.0,0.06735632]
["bitfinex-derivatives","BTCF0:USTF0",1766422037387,0.0111467,89748.0,89730.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766422037588,0.0111464,89751.0,89730.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766422038190,0.04000332,89761.0,89730.0,0.18641004]
["bitfinex-derivatives","BTCF0:USTF0",1766422038392,0.01428,89769.0,89740.0,0.18641004]
["bitfinex-derivatives","BTCF0:USTF0",1766422038583,0.01428,89769.0,89744.0,0.02998611]
["bitfinex-derivatives","BTCF0:USTF0",1766422038782,0.01428,89769.0,89759.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1766422039179,0.01428,89769.0,89755.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422040297,0.0111432,89777.0,89755.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422040590,0.0111435,89774.0,89755.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422041388,0.0111435,89774.0,89756.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766422041588,0.05604,89779.0,89756.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766422041795,0.0111434,89775.0,89756.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1766422042190,0.0111437,89773.0,89755.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422042797,0.0111439,89771.0,89755.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422043701,0.0111434,89775.0,89755.0,0.01131292]
["bitfinex-derivatives","BTCF0:USTF0",1766422043892,0.05604,89779.0,89755.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422044491,0.05604,89779.0,89747.0,0.02998611]
["bitfinex-derivatives","BTCF0:USTF0",1766422044492,0.18641004,89770.0,89747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422044697,0.0111459,89755.0,89735.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766422044896,0.0671859,89755.0,89735.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766422045289,0.0111462,89753.0,89735.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1766422045695,0.00016712,89753.0,89737.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766422045887,0.00016712,89753.0,89741.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766422046496,0.00016712,89753.0,89743.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766422046997,0.18641004,89770.0,89743.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1766422046998,0.05604,89761.0,89743.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1766422047196,0.05604,89761.0,89737.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766422047403,0.011146,89754.0,89735.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422047591,0.0111457,89757.0,89735.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422047995,0.0111453,89760.0,89741.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766422048203,0.0111456,89758.0,89741.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766422049500,0.0111458,89756.0,89738.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1766422049905,0.0111458,89756.0,89740.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1766422050506,0.0111458,89756.0,89737.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1766422050902,0.0111458,89756.0,89735.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422050903,0.05604,89761.0,89736.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1766422051806,0.0111461,89753.0,89735.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422052198,0.0111461,89753.0,89735.0,0.01131542]
["bitfinex-derivatives","BTCF0:USTF0",1766422056596,0.0111469,89747.0,89735.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422057198,0.0111468,89748.0,89735.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422057603,0.01104,89751.0,89735.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422057912,0.0111478,89740.0,89722.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766422058105,0.0111478,89740.0,89717.0,0.06251382]
["bitfinex-derivatives","BTCF0:USTF0",1766422058106,0.0111484,89735.0,89720.0,0.04005466]
["bitfinex-derivatives","BTCF0:USTF0",1766422058311,0.01084,89741.0,89717.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766422058509,0.01104,89740.0,89717.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766422058806,0.0111484,89735.0,89717.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766422059012,0.011148,89738.0,89720.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1766422059314,0.00704,89741.0,89725.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766422059617,0.00704,89741.0,89714.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766422060299,0.00704,89741.0,89725.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766422060796,0.0111474,89743.0,89725.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766422061810,0.021307,89746.0,89727.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766422062511,0.0111473,89744.0,89727.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766422062906,0.01016,89746.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766422063101,0.0111465,89750.0,89731.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1766422063303,0.00696,89749.0,89724.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422063508,0.00696,89749.0,89724.0,0.01131672]
["bitfinex-derivatives","BTCF0:USTF0",1766422064408,0.0111473,89744.0,89726.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766422065712,0.0111475,89742.0,89726.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1766422065908,0.0111475,89742.0,89724.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422066210,0.0111475,89742.0,89725.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766422066410,0.0111474,89743.0,89725.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766422067318,0.0111476,89741.0,89724.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422067612,0.00696,89749.0,89711.0,0.05999382]
["bitfinex-derivatives","BTCF0:USTF0",1766422067613,0.0111492,89728.0,89711.0,0.05999382]
["bitfinex-derivatives","BTCF0:USTF0",1766422067916,0.0111492,89728.0,89713.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766422068402,0.0111496,89725.0,89708.0,0.07114542]
["bitfinex-derivatives","BTCF0:USTF0",1766422068604,0.00016712,89725.0,89709.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422069212,0.00384712,89725.0,89709.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422069922,0.0111497,89724.0,89709.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422070715,0.01115,89722.0,89709.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422075814,0.00384712,89725.0,89708.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422075815,0.0111502,89720.0,89708.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422076118,0.00384712,89725.0,89708.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422076920,0.00384712,89725.0,89689.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1766422077220,0.0111503,89719.0,89688.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766422078019,0.0111503,89719.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422078215,0.0111516,89709.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422078519,0.05604,89710.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422080922,0.05604,89710.0,89696.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1766422081122,0.05604,89710.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422081322,0.0111516,89709.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422083724,0.05604,89710.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422083925,0.0111525,89702.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422084109,0.18655421,89705.0,89671.0,0.05999382]
["bitfinex-derivatives","BTCF0:USTF0",1766422084316,0.18655421,89690.0,89666.0,0.05999382]
["bitfinex-derivatives","BTCF0:USTF0",1766422084524,0.0111544,89687.0,89667.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422084720,0.0111539,89690.0,89673.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766422085126,0.00016722,89690.0,89675.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766422085427,0.0111521,89705.0,89673.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422085428,0.18655421,89720.0,89685.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766422085621,1.4222,89704.0,89685.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766422085826,0.0111529,89699.0,89682.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766422086025,0.03928,89703.0,89682.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766422086026,0.0111524,89702.0,89682.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766422086226,0.0504324,89703.0,89686.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766422086522,0.05059962,89703.0,89686.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422086726,0.0111526,89701.0,89686.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422087027,0.03944722,89703.0,89686.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422087219,0.00016722,89703.0,89686.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422087425,0.0111529,89699.0,89686.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422088320,0.0111531,89697.0,89686.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422089029,0.05608,89696.0,89686.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422091326,0.05608,89696.0,89660.0,0.04008242]
["bitfinex-derivatives","BTCF0:USTF0",1766422091518,0.0111568,89667.0,89646.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766422091713,0.03348,89666.0,89640.0,0.21047421]
["bitfinex-derivatives","BTCF0:USTF0",1766422091918,0.03348,89666.0,89654.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766422092318,0.03348,89666.0,89651.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422092514,0.00010609,89665.0,89657.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766422092720,0.00010609,89665.0,89651.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422092924,0.00312,89673.0,89655.0,0.18655421]
["bitfinex-derivatives","BTCF0:USTF0",1766422093228,0.003,89675.0,89665.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766422093626,0.18655421,89690.0,89661.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766422093825,0.0111551,89681.0,89667.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422094030,0.05608,89680.0,89663.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766422094231,0.05608,89680.0,89665.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766422094428,0.00016722,89684.0,89652.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422094632,0.00016722,89684.0,89660.0,0.27385937]
["bitfinex-derivatives","BTCF0:USTF0",1766422094829,0.00740722,89684.0,89671.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766422095019,0.0111537,89692.0,89673.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766422095226,0.0111538,89691.0,89674.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422095418,0.0111541,89689.0,89674.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422095933,0.0111536,89693.0,89675.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766422096120,0.011154,89690.0,89674.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422096434,0.0111542,89688.0,89674.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422098230,0.02608,89687.0,89670.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766422098435,0.0111544,89686.0,89669.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422098740,0.02712,89688.0,89672.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766422098934,0.02712,89688.0,89669.0,0.01132372]
["bitfinex-derivatives","BTCF0:USTF0",1766422099238,0.0382743,89688.0,89669.0,0.01132372]
["bitfinex-derivatives","BTCF0:USTF0",1766422099438,0.0111547,89684.0,89669.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422099944,0.0111545,89686.0,89669.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422100749,0.0111548,89684.0,89669.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422102642,0.02712,89688.0,89669.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422103349,0.0111547,89684.0,89669.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422103550,0.02712,89688.0,89671.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766422103743,0.0382742,89688.0,89671.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766422104049,0.02712,89688.0,89673.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766422104846,0.02712,89688.0,89670.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766422105148,0.02712,89688.0,89672.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766422105348,0.0111543,89687.0,89672.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766422105552,0.0111543,89687.0,89669.0,0.01132372]
["bitfinex-derivatives","BTCF0:USTF0",1766422105739,0.02712,89688.0,89671.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766422105942,0.00016722,89693.0,89670.0,0.27385937]
["bitfinex-derivatives","BTCF0:USTF0",1766422106139,0.0111537,89692.0,89674.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766422106352,0.011154,89690.0,89671.0,0.0308362]
["bitfinex-derivatives","BTCF0:USTF0",1766422106754,0.00016722,89693.0,89671.0,0.0308362]
["bitfinex-derivatives","BTCF0:USTF0",1766422106954,0.00016722,89693.0,89671.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766422107146,0.00016722,89693.0,89669.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422107347,0.0111551,89681.0,89669.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422107548,0.0111556,89677.0,89661.0,0.02999774]
["bitfinex-derivatives","BTCF0:USTF0",1766422107749,0.0111556,89677.0,89662.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422108053,0.0111556,89677.0,89657.0,0.0672379]
["bitfinex-derivatives","BTCF0:USTF0",1766422108248,0.01428,89686.0,89657.0,0.08607774]
["bitfinex-derivatives","BTCF0:USTF0",1766422108445,0.0111556,89677.0,89657.0,0.08607774]
["bitfinex-derivatives","BTCF0:USTF0",1766422108645,0.0111559,89675.0,89658.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422110946,0.0111559,89675.0,89659.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766422111549,0.0111559,89675.0,89658.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422112457,0.0111561,89673.0,89658.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422113350,0.0111561,89673.0,89658.0,0.03016496]
["bitfinex-derivatives","BTCF0:USTF0",1766422114060,0.02388312,89674.0,89658.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422114251,0.01272722,89674.0,89658.0,0.04132276]
["bitfinex-derivatives","BTCF0:USTF0",1766422114945,0.02388312,89674.0,89658.0,0.03016496]
["bitfinex-derivatives","BTCF0:USTF0",1766422115350,0.01272722,89674.0,89659.0,0.04115554]
["bitfinex-derivatives","BTCF0:USTF0",1766422116163,0.01272722,89674.0,89659.0,0.02999774]
["bitfinex-derivatives","BTCF0:USTF0",1766422117960,0.02388322,89674.0,89659.0,0.02999774]
["bitfinex-derivatives","BTCF0:USTF0",1766422118162,0.0111567,89668.0,89659.0,0.02999774]
["bitfinex-derivatives","BTCF0:USTF0",1766422118365,0.0111567,89668.0,89658.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422119064,0.0111567,89668.0,89658.0,0.03016496]
["bitfinex-derivatives","BTCF0:USTF0",1766422119659,0.0111563,89671.0,89658.0,0.03016496]
["bitfinex-derivatives","BTCF0:USTF0",1766422119862,0.0111566,89669.0,89658.0,0.03016496]
["bitfinex-derivatives","BTCF0:USTF0",1766422120460,0.0111562,89672.0,89658.0,0.03016496]
["bitfinex-derivatives","BTCF0:USTF0",1766422121264,0.00859569,89672.0,89658.0,0.03016496]
["bitfinex-derivatives","BTCF0:USTF0",1766422121450,0.0111565,89670.0,89658.0,0.03016496]
["bitfinex-derivatives","BTCF0:USTF0",1766422122266,0.0111569,89666.0,89658.0,0.03016496]
["bitfinex-derivatives","BTCF0:USTF0",1766422122454,0.0111566,89669.0,89658.0,0.03016496]
["bitfinex-derivatives","BTCF0:USTF0",1766422122855,0.0111568,89667.0,89658.0,0.03016496]
["bitfinex-derivatives","BTCF0:USTF0",1766422123365,0.0111568,89667.0,89658.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422125365,0.0111571,89665.0,89658.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422126161,0.01272722,89674.0,89652.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422126162,0.0111581,89657.0,89652.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422126366,0.0111577,89660.0,89647.0,0.04011995]
["bitfinex-derivatives","BTCF0:USTF0",1766422126668,0.0111577,89660.0,89646.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422127159,0.01272722,89674.0,89646.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422127160,0.011158,89658.0,89646.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422129965,0.0111576,89661.0,89646.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422132267,0.0111574,89662.0,89650.0,0.18680148]
["bitfinex-derivatives","BTCF0:USTF0",1766422132771,0.0111577,89660.0,89646.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422133268,0.0111577,89660.0,89650.0,0.18680148]
["bitfinex-derivatives","BTCF0:USTF0",1766422133461,0.18680148,89660.0,89644.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1766422133664,0.18680148,89654.0,89644.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1766422133867,0.18680148,89660.0,89644.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1766422134180,0.0111584,89655.0,89644.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1766422134361,0.011158,89658.0,89644.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1766422134664,0.0111582,89656.0,89644.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1766422134864,0.0411582,89656.0,89644.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1766422135472,0.03,89656.0,89644.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1766422137168,0.0411582,89656.0,89644.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1766422137366,0.0111585,89654.0,89644.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1766422137568,0.03,89656.0,89644.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766422137767,0.03,89656.0,89628.0,0.05999382]
["bitfinex-derivatives","BTCF0:USTF0",1766422137768,0.0111592,89648.0,89628.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422138076,0.0111596,89645.0,89630.0,0.18680148]
["bitfinex-derivatives","BTCF0:USTF0",1766422139473,0.00016732,89646.0,89630.0,0.18680148]
["bitfinex-derivatives","BTCF0:USTF0",1766422139863,0.01132672,89646.0,89630.0,0.18680148]
["bitfinex-derivatives","BTCF0:USTF0",1766422140371,0.00016732,89646.0,89633.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766422140569,0.00016732,89646.0,89632.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766422140871,0.00016732,89646.0,89628.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422140872,0.00016732,89646.0,89639.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1766422141773,0.00016732,89646.0,89630.0,0.18680148]
["bitfinex-derivatives","BTCF0:USTF0",1766422142075,0.00016732,89646.0,89636.0,0.18680148]
["bitfinex-derivatives","BTCF0:USTF0",1766422142271,0.011158,89658.0,89641.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766422142466,0.00922154,89679.0,89640.0,0.18680148]
["bitfinex-derivatives","BTCF0:USTF0",1766422142768,0.0111577,89660.0,89644.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766422142966,0.0111577,89660.0,89640.0,0.18680148]
["bitfinex-derivatives","BTCF0:USTF0",1766422142967,0.00712,89660.0,89640.0,0.18680148]
["bitfinex-derivatives","BTCF0:USTF0",1766422143366,0.00016732,89659.0,89641.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422143568,0.00016732,89659.0,89643.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766422143769,0.00016732,89659.0,89645.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766422144859,0.00016732,89659.0,89649.0,0.18680148]
["bitfinex-derivatives","BTCF0:USTF0",1766422145066,0.011156,89673.0,89649.0,0.18680148]
["bitfinex-derivatives","BTCF0:USTF0",1766422145264,0.0111539,89690.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766422145265,1.42316,89681.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766422145476,1.4343151,89681.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766422145667,1.4343151,89681.0,89660.0,0.18680148]
["bitfinex-derivatives","BTCF0:USTF0",1766422145668,0.18680148,89680.0,89666.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766422145861,1.42316,89681.0,89666.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766422145862,0.05608,89679.0,89666.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766422146068,0.00016732,89681.0,89669.0,0.19795798]
["bitfinex-derivatives","BTCF0:USTF0",1766422146263,0.00016732,89681.0,89669.0,0.18680148]
["bitfinex-derivatives","BTCF0:USTF0",1766422146471,0.00016732,89681.0,89666.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766422147066,0.00016732,89681.0,89664.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422147674,0.00016732,89681.0,89665.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766422148365,0.0111552,89680.0,89664.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422148561,0.18680148,89674.0,89664.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422148768,0.18680148,89660.0,89644.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766422148972,0.05608,89668.0,89646.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766422149377,0.05608,89668.0,89650.0,0.18680148]
["bitfinex-derivatives","BTCF0:USTF0",1766422149575,0.011157,89666.0,89650.0,0.18680148]
["bitfinex-derivatives","BTCF0:USTF0",1766422149771,0.011157,89666.0,89649.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422149968,0.011157,89666.0,89650.0,0.18680148]
["bitfinex-derivatives","BTCF0:USTF0",1766422151870,0.00016732,89667.0,89650.0,0.19796028]
["bitfinex-derivatives","BTCF0:USTF0",1766422152075,0.00016732,89667.0,89657.0,0.18680148]
["bitfinex-derivatives","BTCF0:USTF0",1766422152378,0.05608,89668.0,89659.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766422152573,0.00507,89668.0,89659.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766422152772,0.05608,89670.0,89659.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766422152973,0.00507,89673.0,89663.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766422153170,0.0672356,89677.0,89660.0,0.19795908]
["bitfinex-derivatives","BTCF0:USTF0",1766422153367,0.0111559,89675.0,89660.0,0.1869688]
["bitfinex-derivatives","BTCF0:USTF0",1766422153679,0.05624732,89677.0,89660.0,0.1869688]
["bitfinex-derivatives","BTCF0:USTF0",1766422154179,0.05624732,89677.0,89660.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422154380,0.0111557,89676.0,89660.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422156191,0.00016732,89677.0,89660.0,0.18689814]
["bitfinex-derivatives","BTCF0:USTF0",1766422156381,0.00016732,89677.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766422156681,0.00016732,89677.0,89670.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766422157385,0.00016732,89677.0,89667.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766422157587,0.00016732,89677.0,89669.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766422157779,0.05608,89682.0,89669.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766422158179,0.05608,89682.0,89666.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766422158487,0.05608,89682.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766422158879,0.05608,89682.0,89660.0,0.18689814]
["bitfinex-derivatives","BTCF0:USTF0",1766422159079,0.05608,89682.0,89669.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766422160678,0.05608,89682.0,89666.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766422161078,0.05608,89682.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766422161279,0.05608,89682.0,89670.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766422161478,0.05608,89682.0,89672.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1766422162979,0.05608,89682.0,89669.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1766422163380,0.05608,89682.0,89671.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766422164985,0.05608,89682.0,89660.0,0.18689814]
["bitfinex-derivatives","BTCF0:USTF0",1766422164986,0.05608,89682.0,89673.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766422165394,0.05608,89682.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766422165691,0.0111548,89683.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766422165992,0.05608,89682.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766422166489,0.0111548,89683.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766422166791,0.0111551,89681.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766422166987,0.0112,89682.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766422167192,0.0111555,89678.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766422167488,0.0111553,89679.0,89666.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766422167694,0.022355,89682.0,89666.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766422168286,0.0111552,89680.0,89666.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766422169391,0.0112,89682.0,89666.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766422169590,0.0112,89682.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766422169790,0.0112,89682.0,89670.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766422170291,0.0112,89682.0,89660.0,0.18689814]
["bitfinex-derivatives","BTCF0:USTF0",1766422170691,0.0112,89682.0,89661.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766422170892,0.0112,89682.0,89671.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766422171687,0.0112,89682.0,89673.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766422171889,0.0111527,89701.0,89670.0,0.18673082]
["bitfinex-derivatives","BTCF0:USTF0",1766422172089,0.0111529,89699.0,89684.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766422172297,0.05608,89700.0,89676.0,0.18673082]
["bitfinex-derivatives","BTCF0:USTF0",1766422172298,0.05608,89700.0,89686.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1766422172793,0.0672327,89700.0,89683.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766422173000,0.00016732,89697.0,89683.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766422174800,0.00016732,89697.0,89680.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1766422175002,0.0111542,89688.0,89679.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422175197,0.0111539,89691.0,89679.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422175402,0.0111535,89694.0,89679.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422177394,0.01132042,89697.0,89679.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422177597,0.0111533,89695.0,89670.0,0.23640186]
["bitfinex-derivatives","BTCF0:USTF0",1766422178103,0.0111545,89686.0,89670.0,0.23640186]
["bitfinex-derivatives","BTCF0:USTF0",1766422180006,0.0111549,89683.0,89670.0,0.23640186]
["bitfinex-derivatives","BTCF0:USTF0",1766422180308,0.04292,89690.0,89670.0,0.23640186]
["bitfinex-derivatives","BTCF0:USTF0",1766422180508,0.0111543,89687.0,89670.0,0.24755826]
["bitfinex-derivatives","BTCF0:USTF0",1766422181507,0.04292,89690.0,89674.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766422183309,0.0111541,89689.0,89671.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766422184103,0.0111541,89689.0,89673.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766422184809,0.0111543,89687.0,89670.0,0.24755816]
["bitfinex-derivatives","BTCF0:USTF0",1766422185208,0.0111546,89685.0,89670.0,0.23640186]
["bitfinex-derivatives","BTCF0:USTF0",1766422185409,0.0111543,89688.0,89670.0,0.23640186]
["bitfinex-derivatives","BTCF0:USTF0",1766422185610,0.0111543,89688.0,89671.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766422186219,0.0111543,89688.0,89671.0,0.0412328]
["bitfinex-derivatives","BTCF0:USTF0",1766422189415,0.04292,89690.0,89671.0,0.0300765]
["bitfinex-derivatives","BTCF0:USTF0",1766422189614,0.04292,89690.0,89674.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766422189816,0.04292,89690.0,89672.0,0.0300765]
["bitfinex-derivatives","BTCF0:USTF0",1766422190012,0.04292,89690.0,89670.0,0.23640186]
["bitfinex-derivatives","BTCF0:USTF0",1766422190013,0.04292,89690.0,89682.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766422190207,0.04292,89690.0,89680.0,0.18664186]
["bitfinex-derivatives","BTCF0:USTF0",1766422190604,0.05604,89695.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766422190801,0.0671933,89695.0,89680.0,0.18664186]
["bitfinex-derivatives","BTCF0:USTF0",1766422191508,0.0111536,89693.0,89680.0,0.18664186]
["bitfinex-derivatives","BTCF0:USTF0",1766422192912,0.0111539,89691.0,89680.0,0.18664186]
["bitfinex-derivatives","BTCF0:USTF0",1766422193121,0.05604,89695.0,89676.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422193619,0.0111545,89686.0,89670.0,0.18664186]
["bitfinex-derivatives","BTCF0:USTF0",1766422193916,0.0111545,89686.0,89671.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422195513,0.02692,89685.0,89669.0,0.03024382]
["bitfinex-derivatives","BTCF0:USTF0",1766422195719,0.0111557,89676.0,89662.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422197118,0.00016732,89678.0,89662.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422197514,0.00016732,89678.0,89663.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766422197715,0.00016732,89678.0,89662.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422198919,0.0111556,89677.0,89662.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422199112,0.0111559,89675.0,89660.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422200314,0.01132282,89678.0,89661.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766422201318,0.00016732,89678.0,89660.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422201618,0.00016,89684.0,89668.0,0.18664186]
["bitfinex-derivatives","BTCF0:USTF0",1766422201916,0.0111551,89681.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766422202123,0.00016,89684.0,89660.0,0.18680918]
["bitfinex-derivatives","BTCF0:USTF0",1766422202318,0.0111558,89675.0,89660.0,0.18680918]
["bitfinex-derivatives","BTCF0:USTF0",1766422202724,0.0111558,89675.0,89660.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422203415,0.00016732,89676.0,89660.0,0.01132492]
["bitfinex-derivatives","BTCF0:USTF0",1766422204518,0.00016732,89676.0,89660.0,0.18680918]
["bitfinex-derivatives","BTCF0:USTF0",1766422204822,0.0002,89681.0,89660.0,0.18680918]
["bitfinex-derivatives","BTCF0:USTF0",1766422205012,0.0002,89681.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766422205211,0.0111548,89684.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766422205412,0.05604,89683.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766422205613,0.0111549,89682.0,89665.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766422205932,0.0111539,89691.0,89670.0,0.18664186]
["bitfinex-derivatives","BTCF0:USTF0",1766422206118,0.0454,89690.0,89670.0,0.18664186]
["bitfinex-derivatives","BTCF0:USTF0",1766422206731,0.0454,89690.0,89671.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422207027,0.00016732,89689.0,89675.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766422208126,0.18664186,89710.0,89675.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766422208127,0.0111524,89703.0,89675.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766422208329,0.01596,89702.0,89675.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766422209331,0.00011122,89697.0,89675.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766422210327,0.0111537,89693.0,89675.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766422212831,0.0111538,89691.0,89675.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1766422214228,0.00011122,89697.0,89672.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422214229,0.0111549,89682.0,89672.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422214432,0.01108,89690.0,89672.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422214632,0.0111552,89680.0,89672.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422214926,0.01108,89690.0,89657.0,0.04011995]
["bitfinex-derivatives","BTCF0:USTF0",1766422214927,0.01416,89679.0,89657.0,0.04011995]
["bitfinex-derivatives","BTCF0:USTF0",1766422215131,0.01416,89678.0,89656.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422215831,0.0111581,89657.0,89648.0,0.04011995]
["bitfinex-derivatives","BTCF0:USTF0",1766422216026,0.0111577,89660.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422216236,0.05604,89664.0,89648.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766422216828,0.05604,89664.0,89645.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766422217028,0.0111575,89662.0,89645.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766422217430,0.0111575,89662.0,89644.0,0.01132692]
["bitfinex-derivatives","BTCF0:USTF0",1766422218235,0.0111575,89662.0,89646.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766422218429,0.05604,89664.0,89646.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766422219134,0.0111573,89663.0,89646.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766422220334,0.05604,89664.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422220637,0.0111577,89660.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422220834,0.011158,89658.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422221337,0.05604,89664.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422221338,0.011158,89657.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422221831,0.0111577,89660.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422222028,1.42292,89674.0,89650.0,0.18664186]
["bitfinex-derivatives","BTCF0:USTF0",1766422222235,0.0111571,89665.0,89650.0,0.18664186]
["bitfinex-derivatives","BTCF0:USTF0",1766422222434,0.0111571,89665.0,89648.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766422223336,0.0111567,89668.0,89648.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766422223839,0.05604,89673.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422224028,0.0111581,89657.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422224236,0.0111579,89659.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422224828,0.0111579,89658.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422225230,0.0111582,89656.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422225434,0.05604,89663.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422226133,0.0111583,89655.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422228040,0.0111582,89656.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422228827,0.05604,89663.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422228828,0.0111577,89660.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422229039,0.011158,89658.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422229737,0.0111582,89656.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422230133,0.0111584,89654.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422230331,0.0111586,89653.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422230536,0.00016732,89658.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422231342,0.01132522,89658.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422231743,0.00016732,89658.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422232244,0.0111586,89653.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422232843,0.00016732,89658.0,89644.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422233040,0.0111587,89652.0,89635.0,0.0370007]
["bitfinex-derivatives","BTCF0:USTF0",1766422233743,0.011159,89650.0,89635.0,0.0370007]
["bitfinex-derivatives","BTCF0:USTF0",1766422233935,0.00016732,89658.0,89635.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766422234138,0.00016732,89658.0,89636.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766422234337,0.00016732,89658.0,89638.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766422234539,0.0111584,89654.0,89635.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766422234940,0.0111584,89654.0,89638.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766422235242,0.00016732,89658.0,89640.0,0.18664186]
["bitfinex-derivatives","BTCF0:USTF0",1766422235449,0.01612,89661.0,89648.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766422235647,0.0111575,89662.0,89648.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1766422235849,0.00016,89663.0,89640.0,0.19780196]
["bitfinex-derivatives","BTCF0:USTF0",1766422236049,0.00016,89663.0,89642.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766422236249,0.0111581,89657.0,89642.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766422237251,0.0111583,89655.0,89643.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422237747,0.01132532,89658.0,89643.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422238151,0.01132532,89658.0,89643.0,0.0671997]
["bitfinex-derivatives","BTCF0:USTF0",1766422238343,0.00016732,89658.0,89645.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766422239151,0.011158,89657.0,89643.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422239352,0.011158,89657.0,89642.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766422239853,0.00016732,89658.0,89641.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422239854,0.0111587,89652.0,89641.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422241254,0.011159,89650.0,89641.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422243652,0.0111586,89653.0,89641.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422245060,0.00016732,89658.0,89644.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766422245461,0.011158,89657.0,89641.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422245654,0.00016732,89658.0,89641.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422245849,0.0111569,89667.0,89648.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422246055,0.029197,89666.0,89648.0,0.19796165]
["bitfinex-derivatives","BTCF0:USTF0",1766422246271,0.0111572,89664.0,89648.0,0.19796165]
["bitfinex-derivatives","BTCF0:USTF0",1766422247762,0.0111572,89664.0,89648.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422249261,0.00011122,89665.0,89649.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1766422249458,0.00011122,89665.0,89648.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422249459,0.00011122,89665.0,89651.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766422251349,0.01126832,89665.0,89648.0,0.19796165]
["bitfinex-derivatives","BTCF0:USTF0",1766422251552,0.00011122,89665.0,89652.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766422252360,0.00011122,89665.0,89649.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766422252560,0.0111572,89664.0,89649.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1766422252749,0.00011122,89665.0,89648.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422252956,0.00324,89674.0,89659.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766422253150,0.00324,89675.0,89658.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422253865,0.0111564,89670.0,89658.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422254062,0.0111564,89670.0,89655.0,0.05620732]
["bitfinex-derivatives","BTCF0:USTF0",1766422255658,0.0111561,89673.0,89655.0,0.05620732]
["bitfinex-derivatives","BTCF0:USTF0",1766422256055,0.00324,89675.0,89655.0,0.05620732]
["bitfinex-derivatives","BTCF0:USTF0",1766422256258,0.10212525,89696.0,89665.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422256559,0.0111548,89683.0,89670.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422256869,0.0671948,89683.0,89670.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422257167,0.03999134,89700.0,89670.0,0.19795885]
["bitfinex-derivatives","BTCF0:USTF0",1766422257168,1.42312,89694.0,89670.0,0.19795885]
["bitfinex-derivatives","BTCF0:USTF0",1766422257365,0.05604,89693.0,89670.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422258269,0.18680255,89690.0,89670.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422259771,0.0111549,89683.0,89670.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422260151,0.03999134,89705.0,89670.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422260356,0.0111532,89696.0,89690.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422260566,1.42304,89705.0,89686.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422260567,0.04552,89697.0,89686.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422260772,0.05604,89699.0,89687.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422260967,0.05604,89699.0,89684.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422261157,0.011153,89698.0,89684.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422261558,0.0111533,89696.0,89684.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422262460,0.0671929,89699.0,89684.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422263066,0.0111532,89697.0,89684.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422263469,0.05604,89699.0,89684.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422263665,1.42296,89720.0,89689.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422263967,1.42296,89720.0,89684.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422263968,0.0111513,89712.0,89700.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422264369,0.05604,89719.0,89690.0,0.24284255]
["bitfinex-derivatives","BTCF0:USTF0",1766422264874,0.0111519,89707.0,89690.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422265055,0.0111522,89705.0,89690.0,0.24284255]
["bitfinex-derivatives","BTCF0:USTF0",1766422265262,0.0111531,89697.0,89687.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422265661,0.24284255,89710.0,89687.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422266062,0.0111523,89704.0,89687.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422266461,0.0111523,89704.0,89690.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422266863,0.0111523,89704.0,89687.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422267974,0.0111525,89702.0,89687.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422269274,0.0111524,89703.0,89687.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422269479,0.0111526,89701.0,89690.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422270175,0.0111526,89701.0,89687.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422271762,0.0111529,89699.0,89687.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422271963,0.24284255,89710.0,89687.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422272168,0.18680255,89697.0,89669.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766422272364,0.18680255,89690.0,89670.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1766422272568,0.0111542,89688.0,89670.0,0.22248255]
["bitfinex-derivatives","BTCF0:USTF0",1766422272769,0.0111542,89688.0,89671.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1766422273264,0.000167,89688.0,89671.0,0.01132352]
["bitfinex-derivatives","BTCF0:USTF0",1766422274375,0.0111544,89687.0,89671.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422274577,0.18680255,89690.0,89671.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422274875,0.0111547,89685.0,89671.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422276074,0.18680255,89690.0,89671.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422276285,0.0111541,89689.0,89671.0,0.01132342]
["bitfinex-derivatives","BTCF0:USTF0",1766422276982,0.01132132,89689.0,89671.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422277179,0.0111546,89685.0,89671.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422277880,0.0111542,89688.0,89671.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422278978,0.0111542,89688.0,89671.0,0.0671962]
["bitfinex-derivatives","BTCF0:USTF0",1766422279282,0.00016722,89689.0,89673.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1766422279483,0.01132132,89689.0,89671.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422279670,0.0111544,89687.0,89671.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422279874,0.00016722,89689.0,89672.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766422280783,0.0111542,89688.0,89671.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422281684,0.0111545,89686.0,89671.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422281988,0.18680255,89681.0,89669.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422282177,0.0111555,89678.0,89669.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422282373,0.0111557,89676.0,89662.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422283383,0.0111566,89669.0,89658.0,0.03004249]
["bitfinex-derivatives","BTCF0:USTF0",1766422283582,0.0111575,89662.0,89646.0,0.04011995]
["bitfinex-derivatives","BTCF0:USTF0",1766422283798,0.18680255,89662.0,89647.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422283985,0.18680255,89660.0,89647.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422284183,0.05604,89667.0,89647.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422284488,0.0111574,89663.0,89648.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422284674,0.18680255,89660.0,89648.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422286691,0.0111576,89661.0,89648.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422288390,0.00016722,89666.0,89648.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422288886,0.0111575,89661.0,89648.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422290890,0.00016722,89666.0,89648.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422291089,0.08010584,89705.0,89648.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422291090,0.05604,89669.0,89656.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422291301,0.05604,89672.0,89659.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422291489,0.05604,89672.0,89652.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422291987,0.05604,89672.0,89656.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766422292185,0.00016722,89671.0,89656.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766422293389,0.0111564,89670.0,89653.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766422293793,0.01132362,89671.0,89653.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1766422293991,0.0111556,89677.0,89660.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422294192,0.05604,89677.0,89663.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766422294786,0.05604,89678.0,89665.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766422294991,0.00016722,89680.0,89668.0,0.18680255]
["bitfinex-derivatives","BTCF0:USTF0",1766422295294,0.0111553,89679.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766422295497,0.0111556,89677.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766422295794,0.0111556,89677.0,89661.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422296382,0.01132242,89680.0,89661.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422296586,0.01132242,89680.0,89665.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766422296986,0.01132242,89680.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766422297294,0.01132242,89680.0,89661.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422297295,0.00016722,89680.0,89661.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422299086,0.01132242,89680.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766422299289,0.01132242,89680.0,89661.0,0.0671975]
["bitfinex-derivatives","BTCF0:USTF0",1766422299493,0.0111555,89678.0,89661.0,0.0671975]
["bitfinex-derivatives","BTCF0:USTF0",1766422299686,0.0111555,89678.0,89663.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766422300096,0.00016722,89680.0,89663.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766422300397,0.0111553,89679.0,89663.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766422300896,0.00016722,89680.0,89665.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766422301089,0.01132242,89680.0,89665.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766422301294,0.0111555,89678.0,89661.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422301493,0.0111561,89673.0,89661.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422301696,0.00016722,89680.0,89661.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422302399,0.0111561,89673.0,89651.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766422302697,0.18672657,89661.0,89648.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422302882,0.0111575,89661.0,89648.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422303088,0.05604,89663.0,89648.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422303987,0.0111574,89662.0,89648.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422305490,0.0111578,89659.0,89648.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422305690,0.05604,89663.0,89648.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422305691,0.0111583,89655.0,89648.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422305891,0.0111586,89653.0,89648.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422308488,0.0111584,89654.0,89648.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422308900,0.0111584,89654.0,89648.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422309594,0.0111588,89652.0,89648.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422309989,0.0111583,89655.0,89648.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422310196,0.0111586,89653.0,89648.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422311194,0.0111582,89656.0,89648.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422312503,0.0111585,89654.0,89648.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422313003,0.0111581,89657.0,89648.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422313398,0.00016722,89660.0,89648.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422313604,0.011159,89650.0,89648.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422313789,0.0111595,89646.0,89634.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766422314402,0.0111595,89646.0,89628.0,0.0313615]
["bitfinex-derivatives","BTCF0:USTF0",1766422314800,0.0111591,89649.0,89630.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766422315400,0.0111591,89649.0,89632.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766422315707,0.05604,89650.0,89628.0,0.02036732]
["bitfinex-derivatives","BTCF0:USTF0",1766422315900,0.05604,89650.0,89630.0,0.18672657]
["bitfinex-derivatives","BTCF0:USTF0",1766422316302,0.05604,89650.0,89637.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766422316498,0.0671989,89650.0,89633.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1766422317809,0.0671989,89650.0,89635.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766422317998,0.05604,89650.0,89628.0,0.02036732]
["bitfinex-derivatives","BTCF0:USTF0",1766422318199,0.05604,89650.0,89630.0,0.18672657]
["bitfinex-derivatives","BTCF0:USTF0",1766422318498,0.0426,89650.0,89630.0,0.18672657]
["bitfinex-derivatives","BTCF0:USTF0",1766422319003,0.0426,89650.0,89637.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766422319405,0.05604,89650.0,89637.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766422320501,0.00016722,89660.0,89651.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1766422320702,0.00016722,89660.0,89638.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422320703,0.00016722,89660.0,89653.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1766422321011,0.0111567,89668.0,89652.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766422321508,0.00324,89672.0,89652.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766422321904,0.01132372,89671.0,89654.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766422322111,0.01132372,89671.0,89651.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766422322112,0.00016732,89671.0,89651.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1766422322405,1.4232,89694.0,89660.0,0.18672657]
["bitfinex-derivatives","BTCF0:USTF0",1766422322599,0.04268,89693.0,89670.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766422322909,0.04268,89693.0,89667.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766422323204,0.0111543,89688.0,89667.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766422323408,0.0111543,89688.0,89671.0,0.01132352]
["bitfinex-derivatives","BTCF0:USTF0",1766422323606,0.0111543,89688.0,89671.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422324510,0.0111538,89691.0,89672.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766422325201,0.0111541,89689.0,89672.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1766422325597,0.04268,89693.0,89682.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766422325805,0.04268,89693.0,89674.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766422326008,0.0111537,89692.0,89674.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1766422326404,0.011154,89690.0,89672.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766422326900,0.0111535,89694.0,89672.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766422327417,0.0111531,89697.0,89672.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766422327801,0.0111531,89697.0,89674.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766422328010,0.0111531,89697.0,89677.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1766422328615,0.0111535,89694.0,89674.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1766422330314,0.0111535,89694.0,89676.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1766422330718,0.0111538,89692.0,89677.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422331012,0.0111534,89695.0,89677.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422331211,0.0111537,89692.0,89677.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422331414,0.0111537,89692.0,89671.0,0.01132352]
["bitfinex-derivatives","BTCF0:USTF0",1766422331714,0.0111533,89695.0,89678.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422332020,1.42312,89706.0,89685.0,0.18672657]
["bitfinex-derivatives","BTCF0:USTF0",1766422332206,1.42312,89706.0,89690.0,0.18672657]
["bitfinex-derivatives","BTCF0:USTF0",1766422332402,1.42312,89706.0,89689.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422333415,0.056,89713.0,89690.0,0.18672657]
["bitfinex-derivatives","BTCF0:USTF0",1766422333604,0.056,89713.0,89689.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1766422333605,0.056,89713.0,89700.0,0.18672657]
["bitfinex-derivatives","BTCF0:USTF0",1766422333806,1.4765902,89721.0,89701.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422334216,0.03999134,89737.0,89701.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422334404,1.4468,89736.0,89710.0,0.18689379]
["bitfinex-derivatives","BTCF0:USTF0",1766422334609,0.01115,89722.0,89710.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422338219,0.0111499,89723.0,89710.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422338617,0.056,89725.0,89710.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422339114,0.0111497,89724.0,89710.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422339323,0.056,89725.0,89710.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422339512,0.0111498,89724.0,89710.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422340113,0.056,89725.0,89710.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422340825,0.056,89725.0,89713.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766422341027,0.0111486,89733.0,89715.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1766422341215,0.0671489,89731.0,89712.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766422341714,0.0671489,89731.0,89714.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1766422342322,0.0671489,89731.0,89711.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1766422343019,0.056,89731.0,89710.0,0.02684722]
["bitfinex-derivatives","BTCF0:USTF0",1766422343218,0.056,89738.0,89724.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1766422343423,0.056,89738.0,89713.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1766422343424,0.067148,89738.0,89722.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422344821,0.0111483,89736.0,89722.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422346618,0.0561671,89738.0,89717.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766422347129,0.0111491,89730.0,89717.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766422348526,0.0561671,89738.0,89717.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766422348527,0.0111482,89737.0,89717.0,0.0282305]
["bitfinex-derivatives","BTCF0:USTF0",1766422348822,0.0111484,89735.0,89717.0,0.0282305]
["bitfinex-derivatives","BTCF0:USTF0",1766422349417,0.0561671,89738.0,89717.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766422349823,0.0111492,89728.0,89717.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766422350924,0.0561671,89738.0,89717.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766422350925,0.0111489,89731.0,89717.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766422351127,0.0111491,89729.0,89717.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766422351432,0.0111485,89734.0,89715.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422351618,0.0111496,89725.0,89715.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422351924,0.0111495,89726.0,89708.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1766422352712,0.01131672,89726.0,89708.0,0.01131882]
["bitfinex-derivatives","BTCF0:USTF0",1766422353313,0.00016722,89726.0,89708.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422353514,0.00016722,89726.0,89712.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766422354115,0.00016722,89726.0,89709.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1766422356020,0.00016722,89726.0,89711.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766422357436,0.00016722,89726.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766422357732,0.01131672,89726.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766422357927,0.01131672,89726.0,89710.0,0.19767897]
["bitfinex-derivatives","BTCF0:USTF0",1766422358123,0.00016722,89726.0,89712.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1766422359335,0.056,89735.0,89717.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1766422359630,0.056,89735.0,89720.0,0.18652757]
["bitfinex-derivatives","BTCF0:USTF0",1766422359826,0.0671484,89735.0,89719.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1766422360831,0.056,89735.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766422362129,0.0001671,89736.0,89721.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1766422362726,0.0001671,89736.0,89721.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1766422363036,0.03999134,89744.0,89723.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766422363238,0.0111452,89760.0,89741.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1766422363529,0.0111452,89760.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766422363530,0.03444,89760.0,89745.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1766422363929,0.03444,89760.0,89740.0,0.18652757]
["bitfinex-derivatives","BTCF0:USTF0",1766422364125,0.03444,89760.0,89741.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422365336,0.0111457,89757.0,89741.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422365925,0.03444,89760.0,89741.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422366130,0.03444,89760.0,89737.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1766422367337,0.00016722,89757.0,89739.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422367524,0.011146,89755.0,89739.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422368936,0.00016722,89757.0,89739.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422369137,0.0111457,89756.0,89739.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422369834,0.011146,89754.0,89739.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422370035,0.03999134,89771.0,89739.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1766422370342,0.03999134,89794.0,89762.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1766422370532,0.0111421,89786.0,89764.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1766422370837,0.0111421,89786.0,89766.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1766422371027,0.06260424,89804.0,89767.0,0.01168712]
["bitfinex-derivatives","BTCF0:USTF0",1766422371233,1.50964362,89809.0,89779.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1766422371437,0.01114,89803.0,89782.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1766422371641,0.01114,89803.0,89778.0,0.0145429]
["bitfinex-derivatives","BTCF0:USTF0",1766422372431,0.0001668,89799.0,89782.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422373138,0.00704,89809.0,89782.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1766422373327,0.01029429,89813.0,89799.0,0.1864155]
["bitfinex-derivatives","BTCF0:USTF0",1766422373529,0.0111359,89836.0,89812.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1766422373742,0.00983291,89836.0,89812.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766422373935,0.02096881,89836.0,89812.0,0.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1766422374236,0.00983291,89836.0,89815.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766422374628,0.00983291,89831.0,89815.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766422375034,0.0111368,89828.0,89815.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766422375539,0.0111366,89830.0,89815.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1766422376135,0.00016672,89831.0,89760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766422376329,0.1864155,89770.0,89720.0,0.1864155]
["bitfinex-derivatives","BTCF0:USTF0",1766422376531,0.1864155,89760.0,89725.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1766422376732,0.056,89769.0,89726.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766422376927,0.0111444,89767.0,89727.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1766422377132,0.011143,89778.0,89740.0,0.1975631]
["bitfinex-derivatives","BTCF0:USTF0",1766422377345,0.011143,89778.0,89742.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1766422377540,0.011143,89778.0,89743.0,1.42148]
["bitfinex-derivatives","BTCF0:USTF0",1766422377735,0.0111435,89775.0,89743.0,1.42148]
["bitfinex-derivatives","BTCF0:USTF0",1766422378040,0.011144,89770.0,89743.0,1.42148]
["bitfinex-derivatives","BTCF0:USTF0",1766422378236,0.0111453,89759.0,89750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422378435,0.0111459,89755.0,89750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422378748,0.0111464,89751.0,89720.0,0.1864155]
["bitfinex-derivatives","BTCF0:USTF0",1766422378937,0.0111464,89751.0,89728.0,1.42148]
["bitfinex-derivatives","BTCF0:USTF0",1766422379632,0.0111469,89747.0,89731.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422379836,0.0111474,89743.0,89731.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422380043,0.00016714,89748.0,89732.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766422380342,0.0111447,89765.0,89732.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766422380943,0.0111464,89751.0,89723.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1766422381242,0.0111457,89757.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422381631,0.1864155,89760.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422381849,0.0111462,89753.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422382046,0.0111467,89749.0,89729.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422382443,0.0111467,89749.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422382444,0.1864155,89740.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422382652,0.0111478,89739.0,89729.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766422383151,0.02098071,89739.0,89730.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422383347,0.0111472,89744.0,89730.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422383550,0.00983291,89738.0,89730.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422383746,0.2424955,89760.0,89730.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422383950,0.0111466,89750.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422384248,0.1975621,89750.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422384842,0.1864155,89740.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422385150,0.0111478,89739.0,89728.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422385446,0.0111478,89739.0,89713.0,0.00013878]
["bitfinex-derivatives","BTCF0:USTF0",1766422385447,0.0111478,89739.0,89714.0,1.42156]
["bitfinex-derivatives","BTCF0:USTF0",1766422385654,0.0111478,89739.0,89715.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422386554,0.00016714,89736.0,89718.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422386756,0.0111483,89735.0,89718.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422387252,0.00016714,89736.0,89718.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422391270,0.0111484,89735.0,89718.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422391470,0.1864155,89730.0,89718.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422391672,0.0111484,89735.0,89718.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422391868,0.1864155,89730.0,89718.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422392062,0.0111484,89735.0,89718.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422392259,0.1864155,89730.0,89713.0,0.00013878]
["bitfinex-derivatives","BTCF0:USTF0",1766422392471,0.0111501,89721.0,89698.0,0.04002909]
["bitfinex-derivatives","BTCF0:USTF0",1766422392674,0.0111501,89721.0,89699.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766422393622,0.00016714,89719.0,89702.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766422393827,0.0111488,89731.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766422394025,0.1898555,89740.0,89692.0,1.42168]
["bitfinex-derivatives","BTCF0:USTF0",1766422394026,0.0111491,89729.0,89711.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422394176,0.1864155,89721.0,89711.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422394674,5.968e-05,89720.0,89711.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422394873,5.968e-05,89720.0,89707.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422395077,5.968e-05,89720.0,89708.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422395868,0.011151,89714.0,89697.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1766422396181,5.968e-05,89720.0,89698.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422396485,0.0111511,89714.0,89698.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422396775,0.0111506,89717.0,89698.0,0.0672329]
["bitfinex-derivatives","BTCF0:USTF0",1766422397073,0.0111506,89717.0,89700.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766422397276,0.01120988,89720.0,89702.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1766422399175,0.01120988,89720.0,89698.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422399176,5.968e-05,89720.0,89698.0,0.0672329]
["bitfinex-derivatives","BTCF0:USTF0",1766422399575,0.0111504,89719.0,89700.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766422399777,0.0111507,89717.0,89700.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766422401279,0.0111507,89717.0,89698.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422401280,0.0111507,89717.0,89702.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1766422401481,5.968e-05,89720.0,89706.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1766422401676,5.968e-05,89720.0,89698.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422401888,5.968e-05,89720.0,89707.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766422402179,5.968e-05,89720.0,89707.0,0.0672317]
["bitfinex-derivatives","BTCF0:USTF0",1766422402685,0.0111503,89719.0,89707.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422402874,5.968e-05,89720.0,89707.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422403075,0.0111506,89717.0,89707.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422403376,5.968e-05,89720.0,89703.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766422403377,0.0111505,89718.0,89703.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1766422403578,0.0111505,89718.0,89708.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1766422404574,0.0111508,89716.0,89708.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1766422404773,0.0111504,89719.0,89708.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1766422406290,0.18647518,89720.0,89698.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422407085,0.0111514,89711.0,89698.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422407787,0.0111516,89709.0,89698.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766422408687,0.0111519,89707.0,89697.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422409179,0.0111521,89705.0,89697.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422409380,0.0111518,89708.0,89697.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422411084,0.011152,89706.0,89697.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422412578,0.05608,89717.0,89697.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422412980,0.0111508,89716.0,89700.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1766422413582,0.01120988,89720.0,89704.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1766422413889,5.968e-05,89720.0,89705.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766422414378,5.968e-05,89720.0,89711.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766422414780,5.968e-05,89720.0,89708.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1766422415288,5.968e-05,89720.0,89710.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1766422415888,5.968e-05,89720.0,89711.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1766422417682,5.968e-05,89720.0,89705.0,0.038232]
["bitfinex-derivatives","BTCF0:USTF0",1766422417883,0.0111504,89719.0,89705.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766422420396,0.0111506,89717.0,89705.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766422420593,0.0111508,89715.0,89705.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766422420894,5.968e-05,89720.0,89705.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766422421189,0.01120998,89720.0,89705.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766422421495,0.01120998,89720.0,89706.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1766422421993,0.0111505,89718.0,89705.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766422423190,0.0111503,89719.0,89705.0,0.038232]
["bitfinex-derivatives","BTCF0:USTF0",1766422425695,0.0111506,89717.0,89705.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766422426186,0.0111511,89713.0,89705.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766422427096,0.0111508,89716.0,89705.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766422429296,0.011151,89714.0,89705.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766422429799,0.0111512,89712.0,89705.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766422430195,0.0111503,89719.0,89699.0,0.04002909]
["bitfinex-derivatives","BTCF0:USTF0",1766422430390,0.0111503,89719.0,89700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422431302,0.0111516,89709.0,89700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422431489,0.0111518,89707.0,89700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422431796,0.0111503,89719.0,89700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422431797,0.0111508,89715.0,89700.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422431987,0.0111508,89715.0,89697.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1766422431988,0.0111528,89699.0,89692.0,0.04002909]
["bitfinex-derivatives","BTCF0:USTF0",1766422432188,5.968e-05,89698.0,89681.0,0.05999382]
["bitfinex-derivatives","BTCF0:USTF0",1766422432498,5.968e-05,89698.0,89678.0,0.0671954]
["bitfinex-derivatives","BTCF0:USTF0",1766422432797,0.0111533,89695.0,89678.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422433100,0.01132054,89695.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422433399,0.01132054,89695.0,89679.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1766422436095,0.00016724,89695.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422436304,0.0111539,89691.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422441507,0.00016724,89695.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422441999,0.0111535,89694.0,89678.0,0.06736264]
["bitfinex-derivatives","BTCF0:USTF0",1766422442189,0.0111535,89694.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422442696,0.0111535,89694.0,89678.0,0.06736254]
["bitfinex-derivatives","BTCF0:USTF0",1766422443291,0.0111537,89692.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422444993,0.00016724,89695.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422445498,0.0111542,89688.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422445704,0.0111548,89683.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422446194,0.0111545,89686.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422446396,0.0111541,89689.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422449803,0.0111544,89687.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422450790,0.011154,89690.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422452400,0.0111536,89693.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422453810,0.0111537,89692.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422453996,0.0111539,89690.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422455510,0.0111538,89691.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422457598,0.0111542,89689.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422458108,0.0111538,89692.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422458410,0.05616724,89695.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422458411,0.011154,89689.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422458708,0.05616724,89695.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422460299,0.0111536,89693.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422460494,0.0111544,89687.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422461906,0.19786756,89690.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422463512,0.0111542,89688.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422468507,4.7e-06,89684.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422468707,0.18671356,89690.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422469113,0.0111547,89684.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422470418,0.0111544,89687.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422471624,0.19786756,89690.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422473924,0.0111542,89688.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422474314,0.0111544,89687.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422475225,0.18671356,89690.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422475524,0.0111542,89688.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422476727,0.18671356,89690.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422477627,0.0111544,89686.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422478127,0.0111547,89684.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422478423,0.18671356,89690.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422478931,0.0111546,89685.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422480321,0.18670665,89688.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422480721,0.19786095,89688.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422480922,0.18670665,89688.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422481630,0.0111543,89687.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422482127,0.19786085,89688.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422484735,0.25386085,89688.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422485031,0.24270665,89688.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422486034,0.056,89688.0,89678.0,0.05620724]
["bitfinex-derivatives","BTCF0:USTF0",1766422487035,0.0111549,89683.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422487330,0.056,89682.0,89665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422487634,0.18670665,89675.0,89655.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766422487836,0.18670665,89665.0,89656.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766422488426,0.0001264,89664.0,89656.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766422492929,0.00016724,89669.0,89660.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766422493135,0.00016724,89669.0,89657.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766422493340,0.00016724,89669.0,89659.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766422493843,4.519e-05,89668.0,89659.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766422494047,4.519e-05,89668.0,89656.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766422494443,4.519e-05,89668.0,89659.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766422495941,4.519e-05,89668.0,89661.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766422496140,4.519e-05,89668.0,89658.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1766422496442,4.519e-05,89668.0,89656.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766422497140,0.01120189,89668.0,89656.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766422497741,4.519e-05,89668.0,89657.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766422497942,0.18670665,89667.0,89657.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766422498338,0.18670665,89667.0,89656.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766422499036,0.056,89666.0,89656.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766422499242,0.056,89666.0,89644.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422499429,0.18670665,89654.0,89644.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422499634,4.519e-05,89668.0,89644.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422499635,0.24270665,89660.0,89644.0,0.0671596]
["bitfinex-derivatives","BTCF0:USTF0",1766422500243,0.18670665,89654.0,89644.0,0.0671596]
["bitfinex-derivatives","BTCF0:USTF0",1766422500743,0.18670665,89654.0,89643.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422500744,0.18670665,89654.0,89643.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422500938,0.0111592,89648.0,89627.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766422501132,0.19786725,89637.0,89624.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766422501330,4.519e-05,89653.0,89624.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766422501331,0.056,89640.0,89624.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766422501731,0.056,89640.0,89630.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766422501732,0.24270665,89640.0,89630.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766422501931,0.24270665,89640.0,89624.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766422502128,0.24270665,89640.0,89631.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766422502332,0.24270665,89640.0,89627.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766422502735,0.24270665,89640.0,89629.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766422503148,0.056,89640.0,89629.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766422503442,0.056,89640.0,89627.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766422503640,4.519e-05,89653.0,89646.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1766422503842,0.00312,89659.0,89643.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766422504035,0.00312,89658.0,89643.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766422504236,0.00312,89658.0,89641.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422504636,0.00328734,89658.0,89641.0,0.06732724]
["bitfinex-derivatives","BTCF0:USTF0",1766422505345,0.00328734,89658.0,89643.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1766422506843,0.01444534,89658.0,89641.0,0.05616734]
["bitfinex-derivatives","BTCF0:USTF0",1766422507036,0.01444534,89658.0,89642.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766422507546,0.00328734,89658.0,89641.0,0.05616734]
["bitfinex-derivatives","BTCF0:USTF0",1766422508148,0.00328734,89658.0,89645.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1766422509238,0.00328734,89658.0,89642.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1766422509439,0.01444534,89658.0,89641.0,0.05616734]
["bitfinex-derivatives","BTCF0:USTF0",1766422510047,0.0111583,89655.0,89641.0,0.05616734]
["bitfinex-derivatives","BTCF0:USTF0",1766422510646,0.00328734,89658.0,89641.0,0.05616734]
["bitfinex-derivatives","BTCF0:USTF0",1766422511448,0.0111581,89657.0,89641.0,0.05616734]
["bitfinex-derivatives","BTCF0:USTF0",1766422513243,0.00328734,89658.0,89641.0,0.05616734]
["bitfinex-derivatives","BTCF0:USTF0",1766422513244,0.0111584,89655.0,89641.0,0.05616734]
["bitfinex-derivatives","BTCF0:USTF0",1766422513446,0.18670665,89651.0,89625.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766422513653,0.18670665,89640.0,89625.0,0.0672019]
["bitfinex-derivatives","BTCF0:USTF0",1766422513840,0.01116,89642.0,89625.0,0.0672019]
["bitfinex-derivatives","BTCF0:USTF0",1766422514443,0.05604,89645.0,89625.0,0.06731367]
["bitfinex-derivatives","BTCF0:USTF0",1766422514944,0.05604,89645.0,89625.0,0.05615177]
["bitfinex-derivatives","BTCF0:USTF0",1766422515151,0.05604,89645.0,89636.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766422515355,0.05604,89645.0,89633.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766422517045,0.05604,89646.0,89635.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766422517244,0.05604,89646.0,89632.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766422517445,0.05604,89646.0,89634.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1766422517649,0.0111588,89651.0,89635.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1766422517844,0.0111587,89652.0,89636.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422518057,0.0111587,89652.0,89638.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766422518749,0.0111589,89650.0,89636.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422518954,0.0111592,89648.0,89636.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422519160,0.0111591,89649.0,89636.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422519342,0.01108,89654.0,89636.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422519860,0.05604,89656.0,89640.0,0.18670665]
["bitfinex-derivatives","BTCF0:USTF0",1766422520043,0.0111583,89655.0,89640.0,0.18670665]
["bitfinex-derivatives","BTCF0:USTF0",1766422520560,0.05604,89656.0,89638.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766422520749,0.00016734,89658.0,89640.0,0.18670665]
["bitfinex-derivatives","BTCF0:USTF0",1766422521464,0.01132524,89658.0,89641.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1766422521754,0.0111581,89656.0,89638.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766422522149,0.0111584,89654.0,89638.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766422522851,0.0111586,89653.0,89636.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422523055,0.18670665,89650.0,89636.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422523256,0.18670665,89650.0,89631.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422523449,0.0111599,89642.0,89631.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422524365,0.18670665,89650.0,89631.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422527853,0.18670665,89641.0,89625.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1766422528163,0.18670665,89635.0,89612.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766422528469,0.18670665,89624.0,89612.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766422528764,0.05604,89634.0,89600.0,0.18670665]
["bitfinex-derivatives","BTCF0:USTF0",1766422528765,0.18670665,89630.0,89610.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1766422529067,0.00027191,89629.0,89610.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1766422529357,0.00027191,89629.0,89610.0,0.23446665]
["bitfinex-derivatives","BTCF0:USTF0",1766422530049,0.00016,89636.0,89619.0,0.18670665]
["bitfinex-derivatives","BTCF0:USTF0",1766422530255,0.00016,89639.0,89619.0,0.24274665]
["bitfinex-derivatives","BTCF0:USTF0",1766422530861,0.18670665,89640.0,89620.0,0.18670665]
["bitfinex-derivatives","BTCF0:USTF0",1766422531151,0.05620734,89639.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766422534956,0.00016734,89639.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766422544676,1.42348,89655.0,89621.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766422544677,0.03999134,89661.0,89629.0,0.18688525]
["bitfinex-derivatives","BTCF0:USTF0",1766422544870,0.02439464,89660.0,89630.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766422545070,0.02439464,89659.0,89630.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766422545379,0.01544,89660.0,89630.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766422545669,0.22687659,89670.0,89630.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766422545670,0.00016734,89654.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766422545870,0.00284,89661.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766422546074,0.02439408,89660.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766422546275,0.00284,89661.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766422546463,0.02439123,89660.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766422546664,0.00284,89661.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766422546873,0.00016734,89657.0,89636.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766422547375,0.00016734,89657.0,89640.0,0.18688525]
["bitfinex-derivatives","BTCF0:USTF0",1766422547566,0.00016734,89657.0,89641.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422554081,0.0002,89667.0,89641.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422554279,0.02435373,89666.0,89641.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422554478,0.02435373,89665.0,89641.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422554675,0.02435373,89664.0,89641.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422554877,0.02435373,89663.0,89641.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422555081,0.0002,89667.0,89641.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422555082,0.00016734,89661.0,89641.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422555279,0.02434996,89660.0,89641.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422555476,0.00016734,89661.0,89641.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422555671,0.02435021,89660.0,89641.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422555873,0.00016734,89661.0,89641.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422556072,0.02435029,89660.0,89641.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422556282,0.00016734,89661.0,89641.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422556577,0.02434882,89660.0,89641.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422556778,0.00016734,89661.0,89641.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422556978,0.02434965,89660.0,89641.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422557174,0.00016734,89661.0,89641.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422559080,0.03999134,89676.0,89650.0,0.18688525]
["bitfinex-derivatives","BTCF0:USTF0",1766422559287,0.0243467,89675.0,89651.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422559489,0.0243467,89674.0,89651.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422559679,0.03999134,89685.0,89660.0,0.18688525]
["bitfinex-derivatives","BTCF0:USTF0",1766422559878,0.00343361,89690.0,89661.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422559879,0.05604,89686.0,89661.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422560080,0.00016734,89682.0,89665.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1766422560279,0.18688525,89700.0,89670.0,0.18688525]
["bitfinex-derivatives","BTCF0:USTF0",1766422560280,0.03999134,89694.0,89670.0,0.18688525]
["bitfinex-derivatives","BTCF0:USTF0",1766422560485,0.05604,89694.0,89671.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422560785,0.03999134,89707.0,89680.0,0.18688525]
["bitfinex-derivatives","BTCF0:USTF0",1766422560992,0.09997731,89723.0,89680.0,0.18688525]
["bitfinex-derivatives","BTCF0:USTF0",1766422560993,0.03999134,89712.0,89681.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422561177,0.05604,89716.0,89688.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422561380,0.0001112,89705.0,89689.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422563586,0.0001112,89705.0,89672.0,2.29328]
["bitfinex-derivatives","BTCF0:USTF0",1766422563587,0.18688525,89700.0,89672.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1766422563894,0.18688525,89700.0,89673.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422564791,0.18688525,89700.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422564991,0.18688525,89700.0,89673.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422565487,0.18688525,89700.0,89673.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766422565789,1.42304,89704.0,89673.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766422565991,1.42304,89704.0,89680.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422566396,0.18688525,89700.0,89680.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422566979,0.0001112,89705.0,89680.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422567193,0.056,89704.0,89680.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422568190,0.0111525,89702.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766422568492,0.056,89701.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766422568985,0.056,89700.0,89681.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1766422569183,0.056,89700.0,89680.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422569379,0.0111529,89698.0,89680.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422570593,0.0111529,89698.0,89680.0,0.01132234]
["bitfinex-derivatives","BTCF0:USTF0",1766422571187,0.03552,89699.0,89680.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422571693,0.0001112,89705.0,89680.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422571884,0.056,89704.0,89680.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422572487,0.0111531,89697.0,89680.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422573084,0.0111527,89700.0,89682.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766422573288,0.0671527,89700.0,89682.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766422573587,0.0111534,89695.0,89680.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422574188,0.011153,89698.0,89680.0,0.01132234]
["bitfinex-derivatives","BTCF0:USTF0",1766422574394,0.011153,89698.0,89683.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1766422574594,0.011153,89698.0,89680.0,0.01132234]
["bitfinex-derivatives","BTCF0:USTF0",1766422575188,0.0111532,89696.0,89680.0,0.01132234]
["bitfinex-derivatives","BTCF0:USTF0",1766422576087,0.056,89700.0,89680.0,0.01132234]
["bitfinex-derivatives","BTCF0:USTF0",1766422576288,0.0111529,89699.0,89673.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766422576687,0.0111542,89688.0,89673.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766422576897,0.0111529,89699.0,89673.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766422576898,0.24288525,89700.0,89673.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766422577196,0.0111548,89683.0,89678.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422577801,0.0111545,89686.0,89678.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422578703,0.0111541,89689.0,89678.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422579494,0.0111546,89685.0,89678.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422580000,0.056,89692.0,89678.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422580001,0.0111548,89683.0,89678.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422580406,0.0111545,89686.0,89678.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422581010,0.0111541,89689.0,89678.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422581900,0.0111539,89690.0,89678.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422582095,0.056,89692.0,89678.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422582496,0.0111548,89683.0,89678.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422583401,0.0111545,89686.0,89678.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422583706,0.0111543,89687.0,89678.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422584409,0.056,89692.0,89678.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422585205,0.0111545,89686.0,89678.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422587007,0.18688525,89690.0,89678.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422587311,0.0111541,89689.0,89654.0,0.0510583]
["bitfinex-derivatives","BTCF0:USTF0",1766422587495,0.0111563,89671.0,89654.0,0.0434383]
["bitfinex-derivatives","BTCF0:USTF0",1766422587698,0.0111563,89671.0,89654.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766422588103,0.01132354,89671.0,89654.0,0.08350554]
["bitfinex-derivatives","BTCF0:USTF0",1766422588402,0.00016724,89671.0,89659.0,0.0111577]
["bitfinex-derivatives","BTCF0:USTF0",1766422588805,0.00016724,89671.0,89661.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766422589408,0.0111557,89676.0,89661.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766422590009,0.0111559,89674.0,89658.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766422590209,0.00016724,89675.0,89656.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1766422592100,0.00016724,89675.0,89655.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1766422592313,0.00016724,89675.0,89665.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766422592812,0.00016724,89675.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766422593010,0.00016724,89675.0,89655.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1766422593011,0.00016724,89675.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766422593415,0.00016724,89675.0,89666.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766422593611,0.00016724,89675.0,89663.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1766422594612,0.00016724,89675.0,89665.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1766422594814,0.00016724,89675.0,89667.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1766422596112,0.00016724,89675.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766422596308,0.0111546,89685.0,89660.0,0.18688525]
["bitfinex-derivatives","BTCF0:USTF0",1766422596510,0.0111549,89682.0,89664.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1766422596699,0.0111546,89685.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766422596901,0.0111549,89683.0,89670.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766422597106,0.0111547,89684.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766422597404,0.00016724,89685.0,89670.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1766422597716,0.00016724,89685.0,89664.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1766422598413,0.04256,89697.0,89670.0,0.18688525]
["bitfinex-derivatives","BTCF0:USTF0",1766422598609,0.0111528,89700.0,89684.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766422598799,0.0380728,89700.0,89684.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766422599004,0.0376728,89700.0,89684.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766422599406,0.011153,89698.0,89684.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766422600016,0.02692,89700.0,89683.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422600199,0.0111532,89697.0,89683.0,0.01132194]
["bitfinex-derivatives","BTCF0:USTF0",1766422600404,0.02692,89700.0,89683.0,0.01132194]
["bitfinex-derivatives","BTCF0:USTF0",1766422600599,0.02692,89700.0,89685.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766422600600,0.0380727,89700.0,89685.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1766422601411,0.011153,89698.0,89683.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422601606,0.011153,89698.0,89684.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766422602213,0.0111528,89699.0,89684.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1766422602415,0.0111528,89699.0,89683.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422602917,0.0111533,89696.0,89683.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422603614,0.0111531,89697.0,89683.0,0.01132194]
["bitfinex-derivatives","BTCF0:USTF0",1766422603816,0.0111531,89697.0,89683.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422604517,0.0111534,89695.0,89683.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422605108,0.0111536,89693.0,89683.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422605821,0.18665528,89693.0,89678.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422606012,0.18665528,89688.0,89649.0,0.05999382]
["bitfinex-derivatives","BTCF0:USTF0",1766422606215,0.18665528,89670.0,89656.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1766422606517,0.0111559,89675.0,89650.0,0.24265528]
["bitfinex-derivatives","BTCF0:USTF0",1766422606716,0.0111559,89675.0,89656.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766422606922,0.00016724,89674.0,89657.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422607120,0.00016724,89674.0,89658.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766422607316,0.0111561,89673.0,89658.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766422607508,0.00016724,89674.0,89658.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766422607713,0.00016724,89674.0,89657.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422608016,0.00016724,89674.0,89658.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766422608216,0.00016724,89674.0,89659.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422609116,0.00016724,89674.0,89660.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1766422609317,0.00016724,89674.0,89659.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422610121,0.0111566,89669.0,89659.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422610313,0.0111562,89672.0,89659.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422612424,0.0111565,89670.0,89659.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422612612,0.0111561,89673.0,89659.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422613011,0.0111564,89671.0,89659.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422615219,0.0111566,89669.0,89657.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422615421,0.0111576,89661.0,89644.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1766422615627,0.0111579,89658.0,89638.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1766422615923,0.0111579,89658.0,89640.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766422616425,0.18665528,89660.0,89644.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1766422616727,0.19781298,89660.0,89640.0,0.19798252]
["bitfinex-derivatives","BTCF0:USTF0",1766422617125,0.19781298,89660.0,89640.0,0.18682252]
["bitfinex-derivatives","BTCF0:USTF0",1766422617313,0.011158,89658.0,89640.0,0.18682252]
["bitfinex-derivatives","BTCF0:USTF0",1766422617519,0.0111583,89656.0,89640.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1766422619225,0.18665528,89650.0,89629.0,0.05999382]
["bitfinex-derivatives","BTCF0:USTF0",1766422619422,0.18665528,89640.0,89624.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422619918,0.0111603,89639.0,89624.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422620325,8.002e-05,89638.0,89624.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422620517,8.002e-05,89638.0,89624.0,0.0671621]
["bitfinex-derivatives","BTCF0:USTF0",1766422621125,8.002e-05,89638.0,89626.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766422621330,8.002e-05,89638.0,89624.0,0.0671621]
["bitfinex-derivatives","BTCF0:USTF0",1766422621823,0.0111606,89637.0,89623.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422622018,8.002e-05,89638.0,89624.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766422622224,0.0111605,89637.0,89623.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422622426,8.002e-05,89638.0,89623.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422622817,8.002e-05,89638.0,89623.0,0.01132953]
["bitfinex-derivatives","BTCF0:USTF0",1766422623618,0.03999134,89669.0,89623.0,0.01132953]
["bitfinex-derivatives","BTCF0:USTF0",1766422623619,0.18665528,89650.0,89628.0,0.18665528]
["bitfinex-derivatives","BTCF0:USTF0",1766422623815,0.0111594,89646.0,89628.0,0.18665528]
["bitfinex-derivatives","BTCF0:USTF0",1766422624019,0.0111594,89646.0,89629.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766422624325,0.0111594,89647.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766422624530,0.0111594,89647.0,89629.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422624830,4.466e-05,89646.0,89629.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422625038,0.0111595,89645.0,89629.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422625332,0.01120406,89646.0,89629.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422625522,4.466e-05,89646.0,89629.0,0.0671614]
["bitfinex-derivatives","BTCF0:USTF0",1766422625721,0.01120406,89646.0,89629.0,0.0671614]
["bitfinex-derivatives","BTCF0:USTF0",1766422626430,0.01120406,89646.0,89629.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422626832,4.466e-05,89646.0,89629.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422627425,4.466e-05,89646.0,89630.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766422627734,4.466e-05,89646.0,89629.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422628132,4.466e-05,89646.0,89629.0,0.0671614]
["bitfinex-derivatives","BTCF0:USTF0",1766422629334,4.466e-05,89646.0,89633.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1766422629533,4.466e-05,89646.0,89636.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766422632326,4.466e-05,89646.0,89638.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1766422634441,4.466e-05,89646.0,89632.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766422634636,0.0111598,89643.0,89629.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422634837,4.466e-05,89646.0,89629.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422634838,0.18665528,89639.0,89629.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422635042,0.18665528,89640.0,89623.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422635043,0.0111606,89637.0,89623.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422635243,0.19781548,89640.0,89623.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422635744,0.0111604,89638.0,89623.0,0.01132953]
["bitfinex-derivatives","BTCF0:USTF0",1766422636737,0.18665528,89640.0,89625.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766422637145,0.0111603,89639.0,89625.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766422638047,0.18665528,89640.0,89625.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1766422638247,0.18665528,89640.0,89627.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1766422638738,0.18665528,89640.0,89629.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766422640036,0.0111603,89639.0,89623.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422640253,0.18665528,89640.0,89623.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422640452,0.18665528,89640.0,89626.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766422640948,0.19781548,89640.0,89626.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766422641337,0.19781548,89640.0,89623.0,0.01132953]
["bitfinex-derivatives","BTCF0:USTF0",1766422641338,0.0111605,89637.0,89623.0,0.01132953]
["bitfinex-derivatives","BTCF0:USTF0",1766422641844,0.19781548,89640.0,89626.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766422642046,0.056,89639.0,89626.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766422642241,0.19781548,89640.0,89626.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766422642445,0.19781548,89640.0,89623.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422642751,0.0111615,89629.0,89623.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422642946,0.0111623,89623.0,89614.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422643138,0.0111619,89626.0,89614.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422643343,4.466e-05,89628.0,89614.0,0.0671634]
["bitfinex-derivatives","BTCF0:USTF0",1766422644052,4.466e-05,89628.0,89616.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1766422644350,7e-08,89630.0,89612.0,0.05616733]
["bitfinex-derivatives","BTCF0:USTF0",1766422644653,0.07208765,89652.0,89626.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766422644654,0.19781548,89640.0,89626.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766422645047,0.0111604,89638.0,89622.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1766422645249,0.0111604,89638.0,89624.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1766422645753,0.0671604,89639.0,89623.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766422646653,0.0111604,89639.0,89623.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766422646855,0.056,89638.0,89623.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1766422647851,0.18682261,89640.0,89622.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422648053,0.056,89639.0,89622.0,0.01132963]
["bitfinex-derivatives","BTCF0:USTF0",1766422648245,0.0111611,89633.0,89622.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422648558,0.19781648,89632.0,89605.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1766422648756,0.19781648,89632.0,89606.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422648757,0.0111626,89621.0,89606.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422649255,0.0111626,89621.0,89607.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766422649449,0.18665528,89622.0,89607.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1766422653255,0.00016733,89623.0,89606.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422653256,0.00016733,89623.0,89611.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766422653765,0.00016733,89623.0,89608.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1766422653964,0.00016733,89623.0,89610.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766422656566,0.00016733,89623.0,89605.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422656567,0.011163,89618.0,89605.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422656858,0.18665528,89615.0,89605.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422657064,0.05604,89617.0,89605.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422657366,0.18665528,89615.0,89605.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422657566,0.18665528,89615.0,89584.0,0.05999382]
["bitfinex-derivatives","BTCF0:USTF0",1766422657775,0.18665528,89600.0,89586.0,0.01130915]
["bitfinex-derivatives","BTCF0:USTF0",1766422658064,0.18665528,89610.0,89586.0,0.01130915]
["bitfinex-derivatives","BTCF0:USTF0",1766422658065,0.18665528,89596.0,89586.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1766422658252,0.0111655,89598.0,89586.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1766422658659,0.18665528,89600.0,89586.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1766422659156,0.05620733,89601.0,89586.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1766422659564,0.05620733,89601.0,89589.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1766422660757,0.00016733,89601.0,89586.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1766422660958,0.05604,89600.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766422661157,0.00016733,89601.0,89595.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1766422661358,0.00016733,89601.0,89591.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766422661561,0.05448733,89601.0,89591.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766422662168,0.05448733,89601.0,89593.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766422662370,0.05448733,89601.0,89589.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1766422662571,0.05448733,89601.0,89591.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766422662779,0.00016733,89601.0,89591.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766422663071,0.00016733,89601.0,89593.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766422664263,0.00016733,89601.0,89596.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1766422664758,0.00016733,89601.0,89591.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1766422665969,0.00016733,89601.0,89593.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1766422666372,0.00016733,89601.0,89586.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1766422666570,0.00532,89605.0,89599.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766422666770,0.05604,89607.0,89599.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1766422667073,0.0111629,89618.0,89601.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1766422667275,0.05604,89617.0,89603.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1766422667462,0.0672031,89617.0,89601.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422667665,0.0111634,89614.0,89601.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422668173,0.0111637,89612.0,89601.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422669266,0.05604,89613.0,89601.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422669460,0.0672036,89613.0,89601.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422671276,0.05604,89613.0,89601.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422672376,0.0111637,89612.0,89601.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422672975,0.0111635,89613.0,89601.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422673280,0.05604,89612.0,89601.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422673476,0.0111638,89611.0,89601.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422674285,0.011164,89609.0,89601.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422675270,0.0672037,89612.0,89601.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422675471,0.0111638,89611.0,89601.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422675979,0.05604,89612.0,89601.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422676170,0.0672037,89612.0,89601.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422676972,0.05604,89612.0,89601.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422677475,0.0111613,89631.0,89616.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766422677677,0.0111613,89631.0,89614.0,0.0111633]
["bitfinex-derivatives","BTCF0:USTF0",1766422678072,0.0111613,89631.0,89611.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766422678275,0.02636,89633.0,89616.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1766422678583,0.02636,89633.0,89618.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766422678982,0.0375211,89633.0,89618.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766422679280,0.0111613,89631.0,89617.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422679483,0.02636,89633.0,89617.0,0.01133023]
["bitfinex-derivatives","BTCF0:USTF0",1766422679981,0.0111613,89631.0,89617.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422680481,0.06736823,89634.0,89618.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766422680679,0.06736823,89634.0,89617.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422680987,0.06736823,89634.0,89617.0,0.01133033]
["bitfinex-derivatives","BTCF0:USTF0",1766422681682,0.0111612,89632.0,89617.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422681881,0.0111613,89631.0,89617.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422682486,0.06736833,89634.0,89617.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422682786,0.02420223,89633.0,89617.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422682980,0.06736833,89634.0,89617.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422683283,0.02420227,89633.0,89617.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422683482,3e-08,89634.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766422684388,3e-08,89634.0,89628.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766422685290,3e-08,89634.0,89624.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422685487,0.01116093,89634.0,89624.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422685690,0.01116093,89634.0,89617.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422685691,0.01116093,89634.0,89622.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422685981,0.01116093,89634.0,89600.0,0.18702871]
["bitfinex-derivatives","BTCF0:USTF0",1766422685982,0.18702871,89632.0,89600.0,0.18702871]
["bitfinex-derivatives","BTCF0:USTF0",1766422686193,0.0111613,89631.0,89612.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766422686387,3e-08,89634.0,89613.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422686980,3e-08,89634.0,89615.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422687292,0.0111616,89629.0,89615.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422687587,0.0111612,89632.0,89615.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422687787,3e-08,89634.0,89619.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766422688087,3e-08,89634.0,89621.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1766422688480,3e-08,89634.0,89618.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766422688882,0.0111611,89633.0,89615.0,0.01133053]
["bitfinex-derivatives","BTCF0:USTF0",1766422689495,3e-08,89634.0,89617.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1766422689693,3e-08,89634.0,89619.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1766422691396,0.01116103,89634.0,89616.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1766422691584,0.01116103,89634.0,89618.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766422691890,3e-08,89634.0,89618.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766422692195,3e-08,89634.0,89615.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422692196,3e-08,89634.0,89620.0,0.18702871]
["bitfinex-derivatives","BTCF0:USTF0",1766422693486,3e-08,89634.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766422694297,0.00084,89654.0,89641.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766422694894,0.0111582,89656.0,89641.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766422695094,0.0671982,89656.0,89641.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766422695296,0.0111587,89652.0,89640.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422695886,0.0111586,89653.0,89640.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422696696,0.06288407,89667.0,89640.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422696697,0.03999134,89678.0,89643.0,0.18702871]
["bitfinex-derivatives","BTCF0:USTF0",1766422696891,0.03999134,89678.0,89640.0,0.18719604]
["bitfinex-derivatives","BTCF0:USTF0",1766422696892,0.0111558,89675.0,89650.0,0.18702871]
["bitfinex-derivatives","BTCF0:USTF0",1766422697091,0.02524,89678.0,89661.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766422697395,0.0111547,89684.0,89660.0,0.18702871]
["bitfinex-derivatives","BTCF0:USTF0",1766422697593,0.00704,89684.0,89662.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1766422697791,0.0111551,89681.0,89664.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422698000,0.00016733,89682.0,89664.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422698498,0.0111556,89677.0,89664.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422699497,0.0111551,89681.0,89664.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422699695,0.00016733,89682.0,89664.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422699999,0.00016733,89682.0,89664.0,0.01132443]
["bitfinex-derivatives","BTCF0:USTF0",1766422700200,0.011155,89681.0,89664.0,0.01132443]
["bitfinex-derivatives","BTCF0:USTF0",1766422700387,0.0111551,89681.0,89664.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422700794,0.0111554,89678.0,89664.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422701496,0.0111555,89678.0,89664.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422702097,0.00016733,89682.0,89664.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422702302,0.0111555,89678.0,89664.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422703301,0.00016733,89682.0,89664.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422703302,0.0111551,89681.0,89664.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422703802,0.0111554,89678.0,89664.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422704003,0.0111555,89678.0,89664.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422704204,0.0111551,89681.0,89664.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422704508,0.00016733,89682.0,89664.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422706100,0.0111555,89678.0,89664.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422706403,0.0111562,89672.0,89652.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1766422706595,0.0111562,89672.0,89653.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766422706791,0.0111562,89672.0,89654.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1766422706996,0.0111558,89675.0,89657.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1766422707204,0.0111561,89673.0,89658.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422707699,0.0111557,89676.0,89658.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422708096,0.0111557,89676.0,89657.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422708097,0.0111557,89676.0,89659.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422708495,0.011156,89674.0,89659.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422712507,0.0111562,89672.0,89659.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422713304,0.00016733,89682.0,89659.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422713502,0.01132233,89682.0,89666.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1766422713701,0.00016733,89682.0,89666.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1766422713909,0.01132223,89682.0,89660.0,0.18702871]
["bitfinex-derivatives","BTCF0:USTF0",1766422714604,0.0111554,89678.0,89661.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766422714908,0.00016733,89682.0,89660.0,0.18702871]
["bitfinex-derivatives","BTCF0:USTF0",1766422714909,0.0111557,89676.0,89660.0,0.18702871]
["bitfinex-derivatives","BTCF0:USTF0",1766422715112,0.0111557,89676.0,89659.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422716112,0.0111559,89674.0,89659.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422716912,0.0111562,89672.0,89659.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422717314,0.0111565,89670.0,89659.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422718009,0.0111565,89670.0,89657.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422718010,0.18702871,89670.0,89660.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422718202,0.0111557,89676.0,89656.0,0.05540003]
["bitfinex-derivatives","BTCF0:USTF0",1766422718402,0.011157,89666.0,89656.0,0.05540003]
["bitfinex-derivatives","BTCF0:USTF0",1766422718608,0.011157,89666.0,89656.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1766422720304,0.0111565,89670.0,89656.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1766422720909,0.00016733,89682.0,89658.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1766422721108,0.00016733,89682.0,89662.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766422721109,0.03516446,89681.0,89662.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1766422721312,0.03516446,89681.0,89660.0,0.18702871]
["bitfinex-derivatives","BTCF0:USTF0",1766422721313,0.0436,89681.0,89660.0,0.18702871]
["bitfinex-derivatives","BTCF0:USTF0",1766422721613,0.0436,89681.0,89664.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1766422721917,0.0111555,89678.0,89661.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1766422722115,0.0111558,89676.0,89660.0,0.18702871]
["bitfinex-derivatives","BTCF0:USTF0",1766422722701,0.00016733,89682.0,89660.0,0.18702871]
["bitfinex-derivatives","BTCF0:USTF0",1766422723107,0.02404377,89681.0,89660.0,0.18702871]
["bitfinex-derivatives","BTCF0:USTF0",1766422723307,0.00016733,89682.0,89660.0,0.18702871]
["bitfinex-derivatives","BTCF0:USTF0",1766422723510,0.00016733,89682.0,89668.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1766422723711,0.00016733,89682.0,89668.0,0.0671566]
["bitfinex-derivatives","BTCF0:USTF0",1766422723906,0.00016733,89682.0,89668.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422724105,0.0111554,89679.0,89668.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422724305,0.01168,89689.0,89668.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422724510,0.01168,89689.0,89667.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1766422724511,0.0111555,89678.0,89667.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1766422724719,0.18668964,89680.0,89667.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1766422724918,0.0111568,89667.0,89655.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422725120,0.0111573,89663.0,89654.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422725417,0.24268964,89664.0,89636.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422725611,0.18668964,89650.0,89634.0,0.0671608]
["bitfinex-derivatives","BTCF0:USTF0",1766422726011,0.0111586,89653.0,89634.0,0.0671608]
["bitfinex-derivatives","BTCF0:USTF0",1766422726412,0.00016733,89652.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422726607,0.0111588,89651.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422726811,0.0111591,89649.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422730023,0.01132603,89652.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422730610,0.00016733,89652.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422730815,0.00016733,89652.0,89640.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766422731214,0.00012733,89652.0,89640.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1766422731417,0.00012733,89652.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422731418,0.00012733,89652.0,89637.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1766422731615,0.00012733,89652.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422732117,0.00012733,89652.0,89636.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766422732823,0.0111588,89651.0,89636.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1766422734123,0.0111591,89649.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422734732,0.00012733,89652.0,89635.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422734925,0.0111602,89640.0,89622.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422735130,0.0111602,89640.0,89624.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422735623,0.0111598,89643.0,89624.0,0.067162]
["bitfinex-derivatives","BTCF0:USTF0",1766422736029,0.056,89645.0,89626.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1766422736232,0.056,89645.0,89628.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766422736733,0.0111597,89644.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422736934,0.0111597,89644.0,89626.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1766422737126,0.0111597,89644.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422738834,0.18685136,89640.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422739132,0.056,89645.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422740625,0.0111604,89638.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422741338,0.0111607,89636.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422741835,0.0111604,89639.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422742030,0.0111606,89637.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422742236,0.0111608,89635.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422743236,0.0111607,89636.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422743428,0.0111604,89638.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422743623,0.0111607,89636.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422744834,0.0111606,89637.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422745531,0.0111609,89634.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422745839,0.0111608,89635.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422746837,0.0111605,89638.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422747132,0.0111607,89636.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422752034,0.0111593,89647.0,89626.0,0.18689821]
["bitfinex-derivatives","BTCF0:USTF0",1766422752236,0.18689821,89650.0,89629.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766422752532,0.18689821,89640.0,89630.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766422752733,0.18689821,89640.0,89626.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422752935,0.18689821,89640.0,89626.0,0.0671618]
["bitfinex-derivatives","BTCF0:USTF0",1766422753236,0.18689821,89640.0,89626.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422753628,0.0111593,89647.0,89629.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766422753828,0.0111595,89645.0,89629.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766422754033,0.18689821,89650.0,89626.0,0.0671618]
["bitfinex-derivatives","BTCF0:USTF0",1766422754339,0.18689821,89650.0,89628.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1766422754528,0.18689821,89650.0,89630.0,0.18689821]
["bitfinex-derivatives","BTCF0:USTF0",1766422754729,0.0111597,89644.0,89630.0,0.18689821]
["bitfinex-derivatives","BTCF0:USTF0",1766422754932,0.0111593,89647.0,89630.0,0.19805951]
["bitfinex-derivatives","BTCF0:USTF0",1766422755127,0.056,89650.0,89630.0,0.18689821]
["bitfinex-derivatives","BTCF0:USTF0",1766422755326,0.056,89650.0,89632.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766422755535,0.0111591,89649.0,89632.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766422756137,0.0111594,89647.0,89630.0,0.19805951]
["bitfinex-derivatives","BTCF0:USTF0",1766422756629,0.0111594,89647.0,89629.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422756835,0.0111596,89645.0,89628.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422757036,0.0111596,89645.0,89628.0,0.05123618]
["bitfinex-derivatives","BTCF0:USTF0",1766422757738,0.0111592,89648.0,89628.0,0.05123618]
["bitfinex-derivatives","BTCF0:USTF0",1766422758236,0.0111595,89645.0,89628.0,0.05123618]
["bitfinex-derivatives","BTCF0:USTF0",1766422759140,0.0111595,89645.0,89629.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422759526,0.0111592,89648.0,89629.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422759940,0.0111592,89648.0,89630.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766422760330,0.0111592,89648.0,89632.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1766422760730,0.24289821,89650.0,89629.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422760929,0.24289821,89650.0,89628.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422761132,0.24289821,89650.0,89629.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422761531,0.25405711,89650.0,89631.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1766422761736,0.24289821,89650.0,89630.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766422762441,0.0111593,89647.0,89630.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766422762828,0.0111596,89645.0,89630.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766422763030,0.24289821,89650.0,89629.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422763338,0.0111594,89646.0,89629.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422764134,0.0111597,89644.0,89629.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422764540,0.0111597,89644.0,89628.0,0.05123618]
["bitfinex-derivatives","BTCF0:USTF0",1766422764834,0.0111597,89644.0,89628.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422765043,0.0111596,89645.0,89629.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1766422765337,0.0111598,89643.0,89628.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422765931,0.01116,89641.0,89628.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422766441,0.0111599,89642.0,89628.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422767240,0.24289821,89650.0,89628.0,0.05123618]
["bitfinex-derivatives","BTCF0:USTF0",1766422767440,0.24289821,89650.0,89630.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766422767633,0.0111596,89644.0,89630.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766422768130,0.0111596,89644.0,89628.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422768334,0.0111599,89642.0,89628.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422768534,0.0111599,89642.0,89628.0,0.05123618]
["bitfinex-derivatives","BTCF0:USTF0",1766422768739,0.0111596,89645.0,89628.0,0.05123618]
["bitfinex-derivatives","BTCF0:USTF0",1766422769438,0.0111598,89643.0,89628.0,0.05123618]
["bitfinex-derivatives","BTCF0:USTF0",1766422770338,0.0111601,89641.0,89628.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422770533,0.0111597,89644.0,89628.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422770728,0.24289821,89650.0,89628.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422770939,0.0111596,89645.0,89628.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422771143,0.25405711,89650.0,89628.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422771442,0.24289821,89650.0,89628.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422771637,0.0111596,89645.0,89629.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1766422771830,0.0111592,89648.0,89628.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422772035,0.0111598,89643.0,89628.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422772235,0.0111594,89646.0,89630.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1766422772443,0.0111598,89643.0,89628.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422772636,0.0111598,89643.0,89628.0,0.05123608]
["bitfinex-derivatives","BTCF0:USTF0",1766422773534,0.01116,89642.0,89628.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422774246,0.24289821,89650.0,89628.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422775231,0.0111599,89643.0,89628.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422776045,0.0111599,89643.0,89629.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422776545,0.25405711,89650.0,89629.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422776745,0.0111601,89641.0,89629.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422777250,0.24289821,89650.0,89629.0,0.04007458]
["bitfinex-derivatives","BTCF0:USTF0",1766422777544,0.18689821,89640.0,89626.0,0.04017242]
["bitfinex-derivatives","BTCF0:USTF0",1766422777747,0.18689821,89640.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422778441,0.056,89642.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422778650,0.0111603,89639.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422779246,0.0111604,89639.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1766422779940,0.06716,89642.0,89625.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1766422780145,0.0111615,89629.0,89618.0,0.06002146]
["bitfinex-derivatives","BTCF0:USTF0",1766422780451,0.0111615,89629.0,89612.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766422780452,0.0111626,89621.0,89610.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422780650,0.056,89626.0,89605.0,0.06002146]
["bitfinex-derivatives","BTCF0:USTF0",1766422780850,0.0671621,89625.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766422781347,0.18689821,89640.0,89608.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1766422781348,0.0111608,89635.0,89610.0,0.18689821]
["bitfinex-derivatives","BTCF0:USTF0",1766422781648,0.0111608,89635.0,89617.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1766422782247,0.0111612,89632.0,89615.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422782455,0.18689821,89630.0,89615.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422782753,0.18689821,89630.0,89616.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1766422782950,0.00016733,89632.0,89615.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422783351,0.00016733,89632.0,89618.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1766422784452,0.0111619,89626.0,89615.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422784754,0.18689821,89625.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422784955,0.18689821,89623.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422785254,0.19806051,89623.0,89613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422785656,0.18689821,89620.0,89609.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422785845,0.0111628,89619.0,89609.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422786749,0.1869997,89620.0,89609.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422787452,0.1981624,89620.0,89609.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422788557,0.1869997,89620.0,89609.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422788743,0.056,89629.0,89609.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422789858,0.1869997,89630.0,89609.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422789859,0.056,89628.0,89609.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422790967,0.0111625,89622.0,89609.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422791570,0.056,89628.0,89609.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422791770,0.0111618,89627.0,89609.0,0.067164]
["bitfinex-derivatives","BTCF0:USTF0",1766422791960,0.056,89628.0,89609.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422792669,0.0111622,89624.0,89609.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422792968,0.0111621,89625.0,89610.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766422793169,0.056,89628.0,89610.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766422793365,0.0111618,89627.0,89610.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766422793569,0.0671618,89627.0,89610.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766422793771,0.0111618,89627.0,89610.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766422793975,0.056,89626.0,89610.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1766422794364,0.011162,89625.0,89609.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422794563,0.056,89625.0,89609.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422795265,0.056,89625.0,89611.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766422795461,0.056,89626.0,89611.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766422795873,0.056,89626.0,89612.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1766422796071,0.056,89626.0,89611.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1766422796260,0.0111621,89625.0,89609.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422796460,0.0111623,89623.0,89609.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422796970,0.1869997,89620.0,89609.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422798481,0.0111633,89615.0,89583.0,0.06002146]
["bitfinex-derivatives","BTCF0:USTF0",1766422798772,0.1869997,89596.0,89583.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422799473,0.00016743,89598.0,89583.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422799674,0.00016743,89598.0,89583.0,0.0671672]
["bitfinex-derivatives","BTCF0:USTF0",1766422799675,0.00010155,89597.0,89583.0,0.0671672]
["bitfinex-derivatives","BTCF0:USTF0",1766422799863,0.00010155,89597.0,89585.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1766422800169,0.0111644,89606.0,89588.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1766422800371,0.01848,89606.0,89586.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1766422800666,0.01848,89606.0,89583.0,0.0671672]
["bitfinex-derivatives","BTCF0:USTF0",1766422800667,0.0111646,89604.0,89583.0,0.0671672]
["bitfinex-derivatives","BTCF0:USTF0",1766422800971,0.011165,89601.0,89583.0,0.0671672]
["bitfinex-derivatives","BTCF0:USTF0",1766422801171,4.08e-05,89600.0,89583.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422801371,0.18704834,89620.0,89597.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1766422801568,0.056,89619.0,89592.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766422801773,0.0111617,89628.0,89610.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1766422801967,0.18704834,89630.0,89601.0,0.021925]
["bitfinex-derivatives","BTCF0:USTF0",1766422802165,0.06020346,89639.0,89601.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766422802363,0.056,89638.0,89619.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1766422802676,0.18704834,89630.0,89611.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422802875,0.19820854,89640.0,89590.0,0.0800283]
["bitfinex-derivatives","BTCF0:USTF0",1766422802876,0.37409668,89621.0,89590.0,0.06002146]
["bitfinex-derivatives","BTCF0:USTF0",1766422803168,0.18704834,89601.0,89576.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766422803369,0.24304834,89600.0,89576.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766422803565,0.0671639,89611.0,89580.0,0.18704834]
["bitfinex-derivatives","BTCF0:USTF0",1766422803764,0.0671639,89611.0,89576.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766422803765,0.0111641,89608.0,89578.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766422803967,0.00016743,89603.0,89591.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766422805768,0.00016743,89603.0,89589.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766422806076,0.00016743,89603.0,89590.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766422806777,0.00016743,89603.0,89589.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766422806967,0.00016743,89603.0,89590.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1766422807166,0.00016743,89603.0,89589.0,0.0420865]
["bitfinex-derivatives","BTCF0:USTF0",1766422807372,0.00016743,89603.0,89592.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1766422807973,0.011165,89601.0,89589.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766422808168,0.011165,89601.0,89583.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1766422808381,0.0111653,89599.0,89581.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1766422808684,0.18704834,89591.0,89576.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766422808878,0.18704834,89591.0,89577.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766422809074,0.0111656,89596.0,89577.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1766422809384,0.0111653,89599.0,89579.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766422811683,0.0111653,89599.0,89578.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422812382,0.24304834,89600.0,89578.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422812788,0.0111654,89598.0,89578.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422813288,0.0111657,89596.0,89578.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422813487,0.0111653,89599.0,89579.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766422813687,0.0111656,89597.0,89579.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1766422814483,0.0111655,89597.0,89578.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422815389,0.24304834,89600.0,89578.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422815587,0.24304834,89600.0,89563.0,0.06002146]
["bitfinex-derivatives","BTCF0:USTF0",1766422815588,0.18704834,89590.0,89563.0,0.06002146]
["bitfinex-derivatives","BTCF0:USTF0",1766422815792,0.18704834,89573.0,89544.0,0.06002146]
["bitfinex-derivatives","BTCF0:USTF0",1766422815983,0.0111689,89571.0,89551.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766422816683,0.00016743,89573.0,89555.0,0.01133803]
["bitfinex-derivatives","BTCF0:USTF0",1766422817283,0.00016743,89573.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766422817691,0.05604,89572.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766422818186,0.05620743,89573.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766422818595,3e-08,89573.0,89568.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766422818788,0.01824,89582.0,89572.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1766422819793,0.01824,89582.0,89569.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1766422820395,0.01824,89582.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766422820994,0.01824,89582.0,89560.0,0.0672101]
["bitfinex-derivatives","BTCF0:USTF0",1766422821489,0.0111679,89578.0,89560.0,0.0672101]
["bitfinex-derivatives","BTCF0:USTF0",1766422821694,0.011168,89578.0,89560.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422821995,0.011168,89578.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766422822394,0.01824,89582.0,89560.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422822395,0.0111676,89581.0,89564.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766422822997,0.0111676,89581.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766422823497,0.0111678,89579.0,89560.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422823682,0.01824,89582.0,89560.0,0.0672101]
["bitfinex-derivatives","BTCF0:USTF0",1766422823887,0.0294074,89582.0,89560.0,0.0672101]
["bitfinex-derivatives","BTCF0:USTF0",1766422824109,0.0111676,89580.0,89560.0,0.0672101]
["bitfinex-derivatives","BTCF0:USTF0",1766422824289,0.011168,89577.0,89560.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422824893,0.0111676,89580.0,89563.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766422825095,0.0111676,89580.0,89560.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1766422825597,0.0111679,89578.0,89562.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766422825797,0.0111676,89581.0,89562.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766422825994,0.0111676,89581.0,89564.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766422826197,0.00016743,89586.0,89560.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422826198,0.05604,89580.0,89560.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422826494,0.03544,89580.0,89567.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1766422828089,0.03544,89580.0,89566.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1766422828290,0.0466077,89580.0,89565.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766422828882,0.0466077,89580.0,89560.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422828883,0.03544,89580.0,89560.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766422829088,0.011169,89569.0,89557.0,0.00986324]
["bitfinex-derivatives","BTCF0:USTF0",1766422829595,0.02344,89571.0,89557.0,0.00986324]
["bitfinex-derivatives","BTCF0:USTF0",1766422829791,0.0111689,89570.0,89557.0,0.00986324]
["bitfinex-derivatives","BTCF0:USTF0",1766422829996,0.02344,89571.0,89557.0,0.00986324]
["bitfinex-derivatives","BTCF0:USTF0",1766422830183,0.0111702,89560.0,89557.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422830389,0.27444249,89570.0,89546.0,0.00014101]
["bitfinex-derivatives","BTCF0:USTF0",1766422830591,0.02344,89571.0,89546.0,0.00014101]
["bitfinex-derivatives","BTCF0:USTF0",1766422830792,0.0111703,89559.0,89546.0,0.00014101]
["bitfinex-derivatives","BTCF0:USTF0",1766422831188,0.02344,89571.0,89546.0,0.00014101]
["bitfinex-derivatives","BTCF0:USTF0",1766422831189,0.0111699,89562.0,89546.0,0.00014101]
["bitfinex-derivatives","BTCF0:USTF0",1766422831388,0.00016743,89561.0,89546.0,0.00014101]
["bitfinex-derivatives","BTCF0:USTF0",1766422831589,0.00016743,89561.0,89547.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766422831790,3e-08,89561.0,89556.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766422831986,3e-08,89561.0,89555.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766422832192,3e-08,89561.0,89557.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766422832800,3e-08,89561.0,89553.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766422833000,3e-08,89561.0,89555.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766422833393,3e-08,89561.0,89552.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1766422833701,3e-08,89561.0,89546.0,0.00014101]
["bitfinex-derivatives","BTCF0:USTF0",1766422833702,3e-08,89561.0,89557.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766422833896,3e-08,89561.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766422834096,3e-08,89561.0,89551.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766422834791,3e-08,89561.0,89553.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766422835499,3e-08,89561.0,89550.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1766422835698,3e-08,89561.0,89546.0,0.01131291]
["bitfinex-derivatives","BTCF0:USTF0",1766422835908,3e-08,89561.0,89515.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766422835909,0.0111711,89552.0,89515.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766422836197,0.0111715,89550.0,89528.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766422836396,0.00288,89549.0,89532.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766422836595,0.00704,89548.0,89535.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766422836794,0.00704,89548.0,89520.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766422836994,0.00016753,89539.0,89531.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766422837194,0.00012315,89538.0,89532.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766422837788,0.0111701,89560.0,89540.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766422837992,0.0111701,89560.0,89520.0,0.27444249]
["bitfinex-derivatives","BTCF0:USTF0",1766422837993,0.0111707,89556.0,89537.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766422838493,0.011171,89553.0,89534.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1766422838793,0.05620753,89552.0,89535.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422839302,0.05620753,89552.0,89536.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766422839503,0.05620753,89552.0,89538.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766422840402,0.05620753,89552.0,89535.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422840597,3e-08,89552.0,89546.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766422840806,0.05604,89555.0,89546.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766422841007,0.05604,89556.0,89546.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766422841197,0.06088659,89573.0,89543.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1766422841398,0.0111697,89564.0,89542.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766422841601,0.0111697,89564.0,89532.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766422841602,0.0384,89563.0,89544.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1766422841803,0.00016753,89562.0,89545.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422842002,0.01133753,89562.0,89545.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422842206,0.05604,89561.0,89545.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422842407,0.00016753,89562.0,89545.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422842605,0.05620753,89562.0,89545.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422842907,0.00016753,89562.0,89545.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422843606,0.00016753,89562.0,89556.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766422843900,0.00016753,89562.0,89545.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422843901,0.00016753,89562.0,89553.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766422845493,0.00016753,89562.0,89545.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422845494,3e-08,89562.0,89559.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766422845696,0.0111677,89580.0,89563.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766422845902,0.27444249,89600.0,89559.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766422845903,0.0111681,89577.0,89559.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766422846306,0.0111681,89577.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766422846909,0.0111681,89577.0,89560.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422847406,0.0111681,89577.0,89560.0,0.01133753]
["bitfinex-derivatives","BTCF0:USTF0",1766422848304,0.0111681,89577.0,89560.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422848496,0.00016753,89578.0,89561.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766422848701,0.01133543,89578.0,89560.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422849201,0.00016753,89578.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766422850005,0.00016753,89578.0,89563.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766422850201,0.00016753,89578.0,89565.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766422850706,0.00016753,89578.0,89568.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766422850912,3e-08,89578.0,89574.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1766422851508,0.05604,89581.0,89576.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766422851704,0.05604,89582.0,89577.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1766422852013,0.05604,89582.0,89575.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1766422852201,1.62294955,89600.0,89579.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1766422852403,0.01064531,89609.0,89560.0,0.18731188]
["bitfinex-derivatives","BTCF0:USTF0",1766422852404,0.011166,89594.0,89581.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422852602,0.05604,89593.0,89581.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422853103,0.00016743,89598.0,89581.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422853305,0.02568,89597.0,89581.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422853503,0.0111659,89594.0,89581.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422853904,0.02568,89597.0,89581.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422854610,0.0111662,89592.0,89581.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422854798,0.0111661,89593.0,89581.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422855409,0.0111663,89591.0,89581.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422855912,0.0110663,89591.0,89581.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422856113,0.0110663,89591.0,89572.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766422856308,0.011166,89593.0,89563.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766422856711,0.02568,89597.0,89560.0,0.18714435]
["bitfinex-derivatives","BTCF0:USTF0",1766422856909,0.18714435,89580.0,89554.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766422857109,0.00672,89579.0,89558.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422857311,0.0111689,89570.0,89558.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422857817,0.0111692,89568.0,89558.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422858115,0.0111692,89568.0,89551.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1766422858619,0.0111694,89566.0,89546.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766422859014,0.0111697,89564.0,89547.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422859221,0.0111702,89560.0,89547.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422859910,0.0111704,89558.0,89547.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1766422860222,0.0111704,89558.0,89547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422860411,0.0374103,89559.0,89547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422860611,0.0111707,89556.0,89547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422860814,0.0111705,89558.0,89547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422861118,0.00016743,89576.0,89547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422861312,0.0111696,89565.0,89547.0,0.01117163]
["bitfinex-derivatives","BTCF0:USTF0",1766422861511,0.04876,89564.0,89547.0,0.01117163]
["bitfinex-derivatives","BTCF0:USTF0",1766422861720,0.0661298,89563.0,89547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422862034,0.05604,89562.0,89547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422862232,0.0111698,89563.0,89547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422862528,0.01104,89562.0,89547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422862730,0.0111705,89558.0,89547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766422863728,0.0111708,89555.0,89538.0,0.01107283]
["bitfinex-derivatives","BTCF0:USTF0",1766422863929,0.0111708,89555.0,89534.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766422864123,0.01104,89562.0,89534.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766422864428,0.01104,89562.0,89529.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766422864429,0.0111716,89549.0,89529.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766422864629,0.0111718,89547.0,89530.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422864831,0.00712753,89548.0,89531.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766422865026,0.0111718,89547.0,89530.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422866633,0.00712753,89548.0,89530.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422866830,0.0111721,89545.0,89530.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422867136,0.00712753,89548.0,89530.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422867137,0.01829923,89548.0,89530.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422867340,0.011172,89545.0,89530.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422867638,0.0111718,89547.0,89530.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422868234,0.00712753,89548.0,89530.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422868634,0.00016753,89548.0,89530.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422868836,0.0032,89547.0,89530.0,0.18731188]
["bitfinex-derivatives","BTCF0:USTF0",1766422869134,0.0032,89547.0,89540.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766422869643,0.0032,89547.0,89530.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422869846,0.00328,89546.0,89530.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422870534,0.0111703,89559.0,89544.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1766422870735,0.03188,89558.0,89547.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766422870934,0.18714435,89580.0,89547.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766422870935,0.05604,89557.0,89547.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766422871137,0.05604,89557.0,89544.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766422871345,0.05604,89556.0,89544.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766422871742,0.05604,89557.0,89544.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766422871945,0.05604,89557.0,89541.0,0.01133993]
["bitfinex-derivatives","BTCF0:USTF0",1766422872441,0.05604,89557.0,89532.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766422872442,0.0111718,89547.0,89532.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766422872641,0.05604,89546.0,89522.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766422873041,0.0111722,89544.0,89522.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766422873242,0.05604,89546.0,89536.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766422873445,0.00016753,89542.0,89525.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766422873745,0.00016753,89542.0,89524.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422874544,0.00016753,89542.0,89531.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766422874748,0.00016753,89542.0,89532.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766422874948,0.00016753,89542.0,89524.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422875549,0.01836,89541.0,89524.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422875845,0.01836,89541.0,89527.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766422876543,0.01836,89541.0,89529.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766422876750,0.01836,89541.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766422877049,0.01133993,89542.0,89526.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766422877248,0.0294,89541.0,89526.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766422877452,0.0294,89541.0,89524.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422877453,0.04032,89541.0,89531.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766422877648,0.04032,89541.0,89528.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766422878843,0.04032,89541.0,89525.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766422879153,0.0514926,89541.0,89527.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766422879342,0.0111726,89541.0,89527.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766422879650,0.0111727,89539.0,89524.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422879852,0.05604,89540.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766422880349,0.05604,89540.0,89531.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766422880551,0.05604,89540.0,89524.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422880753,0.05604,89540.0,89529.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766422880941,0.05604,89540.0,89524.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422881146,0.05604,89540.0,89529.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766422881548,0.00016753,89542.0,89529.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766422881748,0.05604,89541.0,89529.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766422881947,0.05604,89541.0,89524.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422882157,0.05604,89541.0,89529.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766422882552,0.05604,89541.0,89531.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766422882859,0.05604,89541.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766422883157,0.05604,89541.0,89528.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766422883550,0.05604,89541.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766422883750,0.05604,89541.0,89524.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422883961,0.00016753,89542.0,89524.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422883962,3e-08,89542.0,89540.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766422884161,3e-08,89542.0,89539.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766422886660,3e-08,89542.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766422887258,3e-08,89542.0,89524.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422887259,3e-08,89542.0,89532.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766422887761,3e-08,89542.0,89529.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766422887954,3e-08,89542.0,89524.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422888160,3e-08,89542.0,89529.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766422888463,0.05604,89541.0,89529.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766422889456,0.05604,89541.0,89528.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766422890160,0.05604,89541.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766422890658,0.05604,89541.0,89529.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766422890862,0.05604,89541.0,89531.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766422891563,0.05604,89541.0,89529.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766422892064,0.05604003,89542.0,89529.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766422892852,0.05604003,89542.0,89524.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422893053,0.06721243,89542.0,89528.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766422893457,0.05604003,89542.0,89528.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766422893963,3e-08,89542.0,89528.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766422894164,0.05604,89541.0,89528.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766422894366,0.05604,89541.0,89524.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422894754,0.05604,89541.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766422895053,0.05604,89541.0,89532.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766422895656,3e-08,89542.0,89524.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766422895956,3e-08,89542.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766422896260,0.18714435,89550.0,89538.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766422896470,0.0111713,89551.0,89535.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766422896766,0.0111715,89549.0,89535.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766422897459,0.05604,89548.0,89532.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766422897760,0.05604,89548.0,89534.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1766422899668,0.05604,89548.0,89475.0,0.19796836]
["bitfinex-derivatives","BTCF0:USTF0",1766422899669,0.3742887,89544.0,89475.0,0.19796836]
["bitfinex-derivatives","BTCF0:USTF0",1766422899874,0.18714435,89500.0,89472.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766422900163,0.18714435,89492.0,89473.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766422900370,0.05612,89491.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766422900558,0.0672987,89491.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766422900756,0.06746632,89491.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422900958,0.0111792,89488.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422901164,0.0111794,89486.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422901367,0.01126356,89487.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422901870,0.01126356,89487.0,89463.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766422901871,8.436e-05,89487.0,89463.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766422902067,8.436e-05,89487.0,89444.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766422902370,8.436e-05,89487.0,89472.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766422902563,8.436e-05,89487.0,89466.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766422902763,8.436e-05,89487.0,89469.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1766422902958,8.436e-05,89487.0,89469.0,0.01134902]
["bitfinex-derivatives","BTCF0:USTF0",1766422903564,0.0111794,89486.0,89469.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422903757,0.0111798,89483.0,89469.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422904260,0.05616,89483.0,89469.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422904662,0.0111799,89482.0,89469.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422904959,0.18714435,89480.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766422905161,0.0111799,89482.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766422905561,0.05616,89483.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766422905769,0.0111803,89479.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766422906073,0.0111806,89476.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766422906371,0.0111802,89480.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766422906873,0.05616,89483.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766422906874,0.0111805,89478.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766422907371,0.011181,89473.0,89456.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766422907568,0.05616,89472.0,89456.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766422907768,0.05616,89472.0,89446.0,1.42528]
["bitfinex-derivatives","BTCF0:USTF0",1766422908066,0.011182,89465.0,89447.0,0.0673442]
["bitfinex-derivatives","BTCF0:USTF0",1766422908366,8.547e-05,89464.0,89447.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766422908567,0.0111823,89463.0,89447.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766422908771,8.547e-05,89464.0,89447.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766422909577,8.547e-05,89464.0,89448.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766422909868,8.547e-05,89464.0,89447.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766422910473,8.547e-05,89464.0,89451.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766422910667,8.547e-05,89464.0,89447.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766422910668,8.547e-05,89464.0,89449.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766422910875,8.547e-05,89464.0,89447.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766422911476,0.01126757,89464.0,89447.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766422911876,8.547e-05,89464.0,89447.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766422912467,8.547e-05,89464.0,89447.0,0.0673442]
["bitfinex-derivatives","BTCF0:USTF0",1766422912973,8.547e-05,89464.0,89429.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766422913364,0.08895137,89469.0,89440.0,0.27513527]
["bitfinex-derivatives","BTCF0:USTF0",1766422913679,0.05616,89486.0,89448.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766422913975,0.28631537,89480.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766422914170,0.0111797,89484.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766422914369,0.01118,89481.0,89460.0,0.0183025]
["bitfinex-derivatives","BTCF0:USTF0",1766422914564,2e-08,89479.0,89462.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422914766,0.27513527,89500.0,89462.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422914767,0.0111782,89496.0,89477.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766422914973,0.05616,89495.0,89477.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766422915165,0.0673383,89495.0,89477.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766422915365,0.0589279,89526.0,89470.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766422915366,0.0111775,89502.0,89470.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766422915572,0.0111778,89499.0,89481.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766422915780,0.0111782,89495.0,89481.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422915978,0.0111784,89494.0,89481.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422916171,0.00016762,89499.0,89481.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422916481,0.00016762,89499.0,89456.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1766422916482,0.27513527,89491.0,89472.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766422916781,0.0111782,89495.0,89475.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766422916981,0.0111782,89495.0,89473.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766422917178,0.0111782,89496.0,89476.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766422917572,0.00016762,89495.0,89478.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766422917772,0.01134592,89495.0,89477.0,0.01134802]
["bitfinex-derivatives","BTCF0:USTF0",1766422917977,0.01134592,89495.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422918179,0.00016762,89495.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422918686,0.00016762,89495.0,89485.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766422918874,0.00016762,89495.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422919079,2e-08,89495.0,89492.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766422919383,2e-08,89495.0,89493.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766422919584,2e-08,89495.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422920285,2e-08,89495.0,89478.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766422920487,2e-08,89495.0,89491.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766422920685,2e-08,89495.0,89488.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766422921082,2e-08,89495.0,89492.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766422921586,2e-08,89495.0,89490.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766422921882,0.011175,89521.0,89489.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766422922087,0.0111735,89534.0,89483.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766422922088,0.02884,89522.0,89483.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766422922291,0.0111759,89514.0,89496.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766422922483,0.0111759,89514.0,89477.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766422922484,0.0111762,89511.0,89497.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766422922789,0.0111762,89511.0,89498.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766422925491,0.0111764,89510.0,89498.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766422925881,0.0111765,89509.0,89498.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766422926289,0.0111761,89512.0,89498.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766422926487,0.0111765,89509.0,89498.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766422926793,0.0111762,89512.0,89498.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766422927393,0.02843896,89511.0,89498.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766422927590,0.02843896,89510.0,89498.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766422927892,0.0111762,89512.0,89498.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766422928077,0.02844545,89511.0,89498.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766422928281,0.02844545,89510.0,89498.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766422928488,0.02844545,89509.0,89498.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766422928688,0.02844545,89508.0,89498.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766422928995,0.0111764,89510.0,89498.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766422929287,0.0111764,89510.0,89484.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766422929288,0.0111776,89500.0,89484.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766422929490,0.0111778,89499.0,89484.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766422929790,0.28631297,89500.0,89484.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766422929982,0.0111779,89498.0,89484.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766422930584,0.0111781,89496.0,89484.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766422931081,0.011178,89497.0,89484.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766422931291,0.00016762,89500.0,89484.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766422931798,0.0111784,89494.0,89484.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766422932593,0.011178,89497.0,89484.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766422932995,0.27530289,89500.0,89482.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422933193,0.01118,89481.0,89471.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766422933397,0.0111799,89482.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766422933599,0.0111799,89482.0,89462.0,0.0145023]
["bitfinex-derivatives","BTCF0:USTF0",1766422933797,0.0111799,89482.0,89464.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766422934293,0.01134752,89482.0,89462.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766422934494,0.0111805,89477.0,89462.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766422934796,0.0111802,89480.0,89462.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766422935095,0.0266,89479.0,89457.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766422936083,0.0111812,89471.0,89457.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766422936294,0.0111821,89465.0,89445.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766422936495,0.0111822,89463.0,89446.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766422936691,0.00016762,89464.0,89447.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766422936893,0.01134982,89464.0,89446.0,0.0206242]
["bitfinex-derivatives","BTCF0:USTF0",1766422937596,0.00016762,89464.0,89446.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766422938798,0.00016762,89464.0,89448.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766422939200,0.00016762,89464.0,89446.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766422939395,0.01134982,89464.0,89446.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766422939800,2e-08,89464.0,89446.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766422940102,0.31477131,89490.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766422940302,0.0111803,89479.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766422940600,0.0111803,89479.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766422940601,0.0284931,89478.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766422940801,0.0284931,89477.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766422941009,0.0284931,89476.0,89460.0,0.01135012]
["bitfinex-derivatives","BTCF0:USTF0",1766422941302,0.0284931,89475.0,89460.0,0.01135012]
["bitfinex-derivatives","BTCF0:USTF0",1766422941603,0.00016762,89478.0,89460.0,0.01135012]
["bitfinex-derivatives","BTCF0:USTF0",1766422941900,0.02849405,89477.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422942104,0.00016762,89478.0,89465.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766422942292,0.00016762,89478.0,89467.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766422943196,0.00016762,89478.0,89463.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766422945904,0.00016762,89478.0,89465.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766422946297,0.00016762,89478.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422946699,0.27513527,89470.0,89434.0,1.426]
["bitfinex-derivatives","BTCF0:USTF0",1766422947000,0.27513527,89470.0,89446.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766422947001,0.02848602,89469.0,89446.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766422947201,0.27513527,89470.0,89446.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766422947395,0.02847989,89469.0,89446.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766422947590,0.33133527,89470.0,89446.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766422947911,0.02847813,89469.0,89446.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766422948098,0.33133527,89470.0,89446.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766422948299,0.0111823,89463.0,89446.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766422948606,0.0111828,89459.0,89446.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766422949104,0.33133527,89470.0,89446.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766422949296,0.0111825,89461.0,89446.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766422949702,0.0111822,89464.0,89446.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766422950303,0.0111822,89464.0,89449.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766422950504,0.0111818,89467.0,89449.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766422950806,0.011182,89465.0,89449.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766422951209,0.011182,89465.0,89446.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766422951210,0.0111824,89462.0,89446.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766422951909,0.0111823,89463.0,89446.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766422952111,0.0111825,89461.0,89446.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766422952412,0.0111821,89464.0,89448.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766422952802,0.0111823,89463.0,89447.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766422952998,0.0562,89470.0,89446.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766422953400,0.0562,89470.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766422953602,0.0562,89470.0,89454.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766422953801,0.0562,89470.0,89456.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1766422954001,0.0562,89470.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766422954309,0.0562,89470.0,89452.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766422954806,0.0111817,89468.0,89446.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766422955310,0.0111816,89468.0,89453.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766422955709,0.0111819,89466.0,89450.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766422956304,0.0111819,89466.0,89452.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766422956506,0.02688,89469.0,89446.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766422956810,0.0111818,89467.0,89453.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766422957411,0.02688,89469.0,89455.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766422957619,0.02688,89469.0,89448.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766422957910,0.00016762,89478.0,89451.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766422958104,0.00016762,89478.0,89465.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766422958304,0.0111805,89477.0,89463.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766422959305,0.0111808,89475.0,89463.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766422960710,0.01134802,89478.0,89463.0,0.0183422]
["bitfinex-derivatives","BTCF0:USTF0",1766422961217,0.00016762,89478.0,89463.0,0.0183422]
["bitfinex-derivatives","BTCF0:USTF0",1766422962324,0.02856945,89477.0,89463.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766422962512,0.02856945,89476.0,89468.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766422962707,0.00016762,89478.0,89468.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766422963124,0.00016762,89478.0,89470.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766422963312,0.02858174,89477.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766422963514,0.00016762,89478.0,89465.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766422963813,0.00016762,89478.0,89463.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766422964215,0.00016762,89478.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766422964615,0.00016762,89478.0,89464.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766422964817,0.0111805,89477.0,89463.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766422965322,0.00016762,89478.0,89463.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766422965725,0.00016762,89478.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766422965916,0.00016762,89478.0,89463.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766422966320,0.00016762,89478.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766422966826,0.00016762,89478.0,89463.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766422967025,0.00016762,89478.0,89467.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766422967227,0.00016762,89478.0,89464.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766422968517,0.00016762,89478.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766422969526,0.00016762,89478.0,89463.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766422969922,0.03963604,89491.0,89477.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766422970118,6e-08,89490.0,89475.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766422970327,0.0673378,89499.0,89482.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766422970731,0.05616,89499.0,89484.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766422970932,0.0111781,89496.0,89483.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422971227,0.0673378,89499.0,89483.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422971427,0.0111781,89497.0,89483.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422971730,0.0111784,89494.0,89483.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422971931,0.05616,89499.0,89483.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766422972135,0.0111803,89479.0,89461.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766422972437,0.0111803,89479.0,89462.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766422973135,0.01134792,89479.0,89462.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766422973329,0.01134792,89479.0,89462.0,0.0246223]
["bitfinex-derivatives","BTCF0:USTF0",1766422973722,0.00016762,89479.0,89464.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766422973923,0.00016762,89479.0,89462.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766422974123,0.00016762,89479.0,89462.0,0.0246223]
["bitfinex-derivatives","BTCF0:USTF0",1766422974532,0.00016762,89479.0,89462.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766422975533,0.00016762,89479.0,89463.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766422976135,0.0111804,89478.0,89462.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766422976431,0.00016762,89479.0,89462.0,0.0246222]
["bitfinex-derivatives","BTCF0:USTF0",1766422976636,0.0111804,89478.0,89462.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766422977540,0.00016762,89479.0,89462.0,0.0246223]
["bitfinex-derivatives","BTCF0:USTF0",1766422977837,0.00016762,89479.0,89464.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766422978427,0.0111804,89478.0,89462.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766422978832,0.0111807,89476.0,89462.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766422979028,0.0111813,89471.0,89462.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766422979233,0.0111818,89467.0,89449.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766422979433,0.18756047,89460.0,89449.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766422979628,0.011182,89465.0,89449.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766422979824,0.0111817,89468.0,89449.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766422980331,0.18756047,89470.0,89449.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766422981041,0.05616,89469.0,89449.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766422981236,0.05616,89469.0,89446.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766422981538,0.0111822,89464.0,89447.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766422982937,0.05616,89469.0,89446.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766422983240,0.0111821,89464.0,89447.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766422983441,0.0111821,89465.0,89446.0,0.0673443]
["bitfinex-derivatives","BTCF0:USTF0",1766422983628,0.0111821,89465.0,89448.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766422983835,0.0111817,89468.0,89450.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766422984035,0.0673417,89468.0,89448.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766422984232,0.05616,89468.0,89451.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766422984537,0.05616,89468.0,89446.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766422984732,0.0111818,89467.0,89446.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766422984927,0.05616,89473.0,89446.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766422985132,0.05616,89473.0,89447.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766422985429,0.05616,89473.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766422985835,0.0111809,89474.0,89446.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766422986036,0.0111813,89471.0,89446.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766422986242,0.18756047,89470.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766422987035,0.0111808,89475.0,89459.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1766422987435,0.0111808,89475.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766422987833,0.05616,89476.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766422988035,0.02814827,89475.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766422988235,0.0673407,89476.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766422988530,0.0111809,89474.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766422988734,0.0111809,89474.0,89449.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766422988735,0.0111809,89474.0,89449.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766422989133,0.05616,89476.0,89446.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766422989333,0.0111812,89472.0,89454.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766422989533,0.0111812,89472.0,89446.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766422989843,0.0111814,89470.0,89453.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766422990333,0.0111814,89470.0,89455.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766422990530,0.011181,89473.0,89446.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766422990747,0.05616,89476.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766422990946,0.05616,89476.0,89463.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766422991343,0.0673406,89476.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766422991848,0.0673406,89476.0,89446.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766422992049,0.05616,89476.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766422992241,0.0673407,89476.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766422992639,0.00016762,89479.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766422992957,0.02814692,89478.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766422993147,0.05616,89485.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766422993443,0.03932839,89484.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766422993649,0.02814869,89483.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766422993847,0.02814869,89482.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766422994052,0.06750722,89485.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766422994950,0.01134722,89485.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766422996149,0.0111798,89483.0,89467.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766422996454,0.00016762,89485.0,89467.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766422997052,0.01134722,89485.0,89471.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766422997859,0.0111796,89484.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766422998356,0.0111796,89484.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766422999256,0.00016762,89485.0,89472.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766422999846,0.01134712,89485.0,89469.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1766423000454,0.0111804,89478.0,89464.0,0.01134972]
["bitfinex-derivatives","BTCF0:USTF0",1766423000646,0.00016762,89485.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766423000647,0.0111812,89471.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766423000947,0.18756047,89474.0,89452.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423001256,0.05616,89474.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766423001453,0.05616,89474.0,89463.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766423002049,0.00016762,89477.0,89465.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766423002248,0.00016762,89477.0,89452.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423003053,0.0111806,89476.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766423003649,0.0111811,89473.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766423003851,0.00016762,89477.0,89452.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423004362,0.0111816,89468.0,89452.0,0.0222635]
["bitfinex-derivatives","BTCF0:USTF0",1766423004563,0.0111813,89471.0,89454.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766423004760,0.0111815,89469.0,89454.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766423005548,0.0111815,89469.0,89452.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423005956,0.0111815,89469.0,89452.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766423006758,0.0111819,89466.0,89438.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766423007065,0.0111816,89468.0,89452.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766423007853,0.0111813,89471.0,89439.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766423008963,0.00016762,89477.0,89439.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766423009150,0.0111814,89470.0,89453.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766423009960,0.00016762,89477.0,89445.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766423010262,0.04320401,89476.0,89440.0,0.18756047]
["bitfinex-derivatives","BTCF0:USTF0",1766423010461,0.02786341,89475.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766423011566,0.02786341,89474.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766423011765,0.06746822,89477.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766423012065,0.02786544,89476.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766423012258,0.00016762,89477.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766423012568,0.00016762,89477.0,89454.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766423012569,0.00016762,89477.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766423013066,0.00016762,89477.0,89454.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766423013366,0.00016762,89477.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766423013566,0.00016762,89477.0,89465.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766423013865,0.03963604,89492.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766423014064,0.0111772,89503.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766423014259,0.0111774,89502.0,89480.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766423014465,0.0111774,89502.0,89480.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1766423014665,0.0111781,89496.0,89480.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766423014868,0.0111783,89495.0,89482.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423015569,0.19873907,89492.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766423015759,0.19873907,89492.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766423015960,0.0111795,89486.0,89469.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766423016670,0.18756047,89492.0,89469.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766423017462,0.0111795,89485.0,89469.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766423017667,0.0672995,89485.0,89469.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766423017867,0.18756047,89480.0,89455.0,1.42612]
["bitfinex-derivatives","BTCF0:USTF0",1766423018070,0.01134832,89476.0,89462.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766423018370,0.01134832,89476.0,89430.0,0.18756047]
["bitfinex-derivatives","BTCF0:USTF0",1766423018371,0.18756047,89472.0,89454.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766423018570,0.05612,89475.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766423020477,0.05612,89475.0,89453.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766423020864,0.00016762,89476.0,89453.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766423021061,0.00016762,89476.0,89437.0,0.08038508]
["bitfinex-derivatives","BTCF0:USTF0",1766423021062,0.18756047,89463.0,89438.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766423021277,0.0111835,89453.0,89438.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766423021573,0.18756047,89454.0,89438.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766423021574,0.0111838,89450.0,89438.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766423021765,0.0111835,89453.0,89438.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766423022072,0.00016762,89454.0,89438.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766423022269,0.0111835,89453.0,89438.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766423022570,0.0111838,89451.0,89438.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766423022772,0.18756047,89450.0,89431.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766423022982,0.0111845,89446.0,89431.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766423023177,0.0111843,89447.0,89431.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766423023477,0.18756047,89450.0,89431.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766423023875,8.398e-05,89449.0,89431.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766423024170,8.398e-05,89449.0,89436.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766423024968,0.0111844,89446.0,89431.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766423025168,8.398e-05,89449.0,89431.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766423025578,0.01126808,89449.0,89431.0,0.0494662]
["bitfinex-derivatives","BTCF0:USTF0",1766423025873,0.0111846,89444.0,89431.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766423026266,0.0111846,89445.0,89431.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766423026768,8.398e-05,89449.0,89431.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766423026976,0.0111845,89445.0,89431.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766423027370,0.0111841,89448.0,89431.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766423028478,8.398e-05,89449.0,89424.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766423028479,0.0111847,89444.0,89424.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766423028675,0.0183047,89444.0,89422.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766423028871,0.0183046,89444.0,89422.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766423029071,0.0183046,89444.0,89420.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1766423029072,0.00712,89444.0,89420.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1766423029781,0.00712,89444.0,89436.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766423029983,0.00716,89447.0,89438.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766423030280,8.398e-05,89449.0,89440.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1766423030884,8.398e-05,89449.0,89422.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766423030885,8.398e-05,89449.0,89434.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766423031385,8.398e-05,89449.0,89432.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423031773,0.00012,89457.0,89446.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766423032170,0.0111815,89469.0,89451.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766423032376,0.06072925,89479.0,89432.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423032377,0.011182,89465.0,89446.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766423032884,0.00016773,89464.0,89447.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766423033073,0.05632773,89464.0,89447.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766423033280,0.0111823,89463.0,89447.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766423034085,0.05632773,89464.0,89447.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766423035188,0.05632773,89464.0,89451.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766423035388,0.05632773,89464.0,89417.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766423035389,0.0111832,89456.0,89417.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766423035685,0.0111839,89450.0,89432.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766423035884,0.0111842,89448.0,89431.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766423036087,0.0111838,89451.0,89431.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766423036289,0.0111842,89448.0,89431.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766423036581,0.07415314,89472.0,89442.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766423036582,0.02664,89459.0,89442.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766423036781,0.0111828,89459.0,89442.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766423036985,0.0673424,89462.0,89431.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766423037186,0.0111815,89470.0,89440.0,0.27531183]
["bitfinex-derivatives","BTCF0:USTF0",1766423037388,0.00708,89473.0,89441.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766423037684,0.00016773,89466.0,89448.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766423037888,0.0111814,89470.0,89453.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766423038188,0.011181,89473.0,89454.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766423038383,0.0111813,89471.0,89454.0,0.0300633]
["bitfinex-derivatives","BTCF0:USTF0",1766423038585,0.0111817,89468.0,89454.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766423038786,0.00524,89477.0,89454.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766423039087,0.0111818,89467.0,89454.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766423040091,0.00016773,89474.0,89454.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766423040092,0.0111814,89470.0,89454.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766423040485,0.0111814,89470.0,89454.0,0.0300633]
["bitfinex-derivatives","BTCF0:USTF0",1766423041387,0.0111817,89468.0,89454.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766423042377,0.00016773,89474.0,89454.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766423042583,1.42632,89501.0,89460.0,0.27531183]
["bitfinex-derivatives","BTCF0:USTF0",1766423042786,0.0111782,89496.0,89460.0,0.27531183]
["bitfinex-derivatives","BTCF0:USTF0",1766423042989,0.0111787,89492.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766423043288,0.0111782,89496.0,89478.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766423043596,0.00016762,89496.0,89480.0,0.27531183]
["bitfinex-derivatives","BTCF0:USTF0",1766423043892,0.02628,89506.0,89478.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423044092,0.02628,89506.0,89492.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766423044389,0.037457,89506.0,89486.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766423044895,0.0111772,89504.0,89486.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766423045194,0.00016762,89505.0,89485.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766423045195,0.00016762,89505.0,89490.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766423045394,0.01134472,89505.0,89487.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766423046190,0.00016762,89505.0,89485.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766423046389,0.01134472,89505.0,89487.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766423047499,0.00016762,89505.0,89487.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766423047894,0.27531183,89540.0,89490.0,0.27531183]
["bitfinex-derivatives","BTCF0:USTF0",1766423048088,0.0111722,89544.0,89490.0,0.27531183]
["bitfinex-derivatives","BTCF0:USTF0",1766423048089,0.0111747,89523.0,89490.0,0.27531183]
["bitfinex-derivatives","BTCF0:USTF0",1766423048288,0.0111749,89522.0,89490.0,0.27531183]
["bitfinex-derivatives","BTCF0:USTF0",1766423048499,0.00708,89528.0,89497.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766423048794,0.00708,89528.0,89498.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766423049005,0.00016762,89522.0,89504.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423049202,0.0111756,89516.0,89504.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423050198,0.00016762,89522.0,89504.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423050484,0.0111755,89517.0,89504.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423051087,0.00016762,89522.0,89504.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423051495,0.0111759,89514.0,89504.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423052091,0.0111755,89517.0,89504.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423052290,0.0111759,89514.0,89504.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423052696,0.0111758,89515.0,89504.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423052894,0.00016762,89522.0,89504.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423053105,0.0111765,89509.0,89477.0,1.4370604]
["bitfinex-derivatives","BTCF0:USTF0",1766423053401,0.0111765,89509.0,89478.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766423053402,0.0111767,89508.0,89478.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766423053793,0.05616,89509.0,89450.0,0.27531183]
["bitfinex-derivatives","BTCF0:USTF0",1766423053988,0.00016762,89491.0,89474.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423054192,0.00016762,89491.0,89475.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766423054397,0.00016762,89491.0,89480.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766423055510,0.00016762,89491.0,89475.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766423055700,0.28648573,89530.0,89486.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766423055888,1.43288,89518.0,89487.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766423056396,0.0111757,89515.0,89487.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766423056591,0.0111776,89500.0,89492.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423057094,0.0111773,89503.0,89492.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423057902,0.0111776,89501.0,89492.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423059691,0.00016762,89510.0,89466.0,1.4258]
["bitfinex-derivatives","BTCF0:USTF0",1766423059692,0.011179,89490.0,89466.0,1.4258]
["bitfinex-derivatives","BTCF0:USTF0",1766423059891,0.0111799,89482.0,89455.0,1.4258]
["bitfinex-derivatives","BTCF0:USTF0",1766423060096,0.0111778,89499.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766423060097,0.0111798,89483.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766423060302,0.00708,89497.0,89455.0,1.4258]
["bitfinex-derivatives","BTCF0:USTF0",1766423060303,0.00708,89497.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766423060701,0.00016762,89491.0,89474.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423061509,0.00016762,89491.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766423062208,0.0111793,89487.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766423062410,0.0111793,89487.0,89469.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423062805,0.0111793,89487.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766423063808,0.00016762,89491.0,89469.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423064313,0.011179,89489.0,89461.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766423064713,0.0111807,89476.0,89461.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766423065210,0.0111806,89476.0,89461.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766423066313,0.0111802,89479.0,89461.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766423066518,0.0111799,89482.0,89461.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766423066907,0.01108,89483.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423067114,0.0111813,89471.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423067303,0.01108,89483.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423067508,0.0111812,89472.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423067707,0.0111808,89475.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423068216,0.0111811,89473.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423069107,0.0111807,89476.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423069305,0.01108,89483.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423070917,0.0111808,89474.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423071108,0.0111805,89477.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423071311,0.0111809,89474.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423072810,0.01108,89483.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423073318,0.0111812,89472.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423073812,0.0111808,89475.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423074208,0.011181,89473.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423074809,0.0111806,89476.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423075007,0.0111809,89474.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423075320,0.01108,89483.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423075520,0.0111814,89470.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423076015,0.0111812,89472.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423076420,0.01108,89483.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423076421,0.01118,89481.0,89460.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766423076722,0.0111819,89466.0,89456.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766423076917,0.27531183,89480.0,89456.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766423077318,0.011182,89465.0,89456.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766423077815,0.01432762,89469.0,89429.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766423078007,0.0111839,89450.0,89435.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766423078211,0.0111839,89450.0,89430.0,1.48212]
["bitfinex-derivatives","BTCF0:USTF0",1766423078212,0.0111839,89450.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766423078408,0.0111829,89458.0,89412.0,0.09004611]
["bitfinex-derivatives","BTCF0:USTF0",1766423078612,0.27531183,89460.0,89413.0,1.48216]
["bitfinex-derivatives","BTCF0:USTF0",1766423078814,0.00016772,89445.0,89428.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766423079016,0.00016772,89445.0,89425.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766423079218,0.00016772,89445.0,89426.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766423079915,0.0111847,89444.0,89426.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766423080122,0.0111849,89442.0,89426.0,0.0182668]
["bitfinex-derivatives","BTCF0:USTF0",1766423080325,0.0111852,89440.0,89426.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766423081017,0.00014401,89441.0,89426.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766423081620,0.00014401,89441.0,89428.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766423082215,0.00014401,89441.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766423082823,0.00014401,89441.0,89427.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766423083521,0.00014401,89441.0,89407.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766423083522,0.27531183,89437.0,89399.0,0.00482277]
["bitfinex-derivatives","BTCF0:USTF0",1766423083721,0.00016772,89427.0,89402.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1766423083914,0.05616,89426.0,89390.0,0.28650313]
["bitfinex-derivatives","BTCF0:USTF0",1766423084228,0.05616,89426.0,89408.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1766423084417,0.011187,89425.0,89404.0,0.0673495]
["bitfinex-derivatives","BTCF0:USTF0",1766423084724,0.01135442,89427.0,89409.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766423084921,0.0111872,89424.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766423085120,0.0111878,89419.0,89398.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766423085320,9.384e-05,89418.0,89402.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766423085526,9.384e-05,89418.0,89403.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1766423085726,0.27531183,89413.0,89368.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766423085918,0.00404,89412.0,89363.0,0.0356346]
["bitfinex-derivatives","BTCF0:USTF0",1766423086111,0.00404,89412.0,89365.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766423086426,0.08941812,89418.0,89379.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766423086627,0.0111897,89404.0,89364.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1766423087127,0.00016772,89405.0,89370.0,0.27531183]
["bitfinex-derivatives","BTCF0:USTF0",1766423087330,0.00016772,89405.0,89380.0,0.27531183]
["bitfinex-derivatives","BTCF0:USTF0",1766423087624,9.384e-05,89418.0,89388.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766423087824,9.384e-05,89418.0,89400.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1766423088016,9.384e-05,89418.0,89400.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766423088630,0.00026156,89418.0,89401.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766423088823,0.00026156,89418.0,89400.0,0.03604772]
["bitfinex-derivatives","BTCF0:USTF0",1766423089526,0.00026156,89418.0,89375.0,1.4264]
["bitfinex-derivatives","BTCF0:USTF0",1766423089527,0.00026156,89418.0,89360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766423089719,0.0111903,89399.0,89376.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766423089918,1.42708,89417.0,89371.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766423089919,0.0111907,89396.0,89371.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766423090123,0.0111911,89393.0,89372.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766423090724,0.00016782,89391.0,89372.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766423091826,0.01135912,89391.0,89372.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766423092326,0.00016782,89391.0,89372.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766423092527,0.00016782,89391.0,89375.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766423092733,0.18779354,89430.0,89380.0,0.18779354]
["bitfinex-derivatives","BTCF0:USTF0",1766423093027,1.42676,89416.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766423093233,0.0111897,89404.0,89386.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766423093431,0.0111897,89404.0,89387.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766423093631,0.05628,89411.0,89387.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766423093828,0.0111895,89406.0,89390.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423094932,0.0111899,89402.0,89390.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423095335,0.0111896,89405.0,89390.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423095528,0.00016782,89408.0,89390.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423096834,0.0111898,89403.0,89390.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423097629,0.00016782,89408.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766423097822,0.00016782,89408.0,89390.0,0.18796136]
["bitfinex-derivatives","BTCF0:USTF0",1766423097823,0.00012107,89410.0,89398.0,0.18779354]
["bitfinex-derivatives","BTCF0:USTF0",1766423098028,0.00012,89419.0,89398.0,0.24407354]
["bitfinex-derivatives","BTCF0:USTF0",1766423098223,0.00012,89419.0,89401.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766423098424,0.00012,89419.0,89398.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766423098935,0.00016782,89417.0,89400.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423099127,0.0111888,89411.0,89400.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423099328,0.00016782,89417.0,89390.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766423099836,0.0111897,89403.0,89390.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766423100028,0.0111908,89395.0,89375.0,1.4381932]
["bitfinex-derivatives","BTCF0:USTF0",1766423100223,0.00021445,89394.0,89377.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766423100829,0.00021445,89394.0,89376.0,0.02304782]
["bitfinex-derivatives","BTCF0:USTF0",1766423101333,0.00021445,89394.0,89380.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766423102224,0.05628,89408.0,89389.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766423102428,0.0111891,89409.0,89390.0,0.18779354]
["bitfinex-derivatives","BTCF0:USTF0",1766423102629,0.037,89411.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766423102830,0.0481887,89411.0,89391.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766423103042,0.0111891,89409.0,89391.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766423103336,0.0111892,89408.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423103542,0.0111895,89405.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423103837,0.01119,89401.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423104237,0.00016782,89409.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423104238,0.0111896,89405.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423104538,0.0111897,89404.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423104941,0.0111899,89402.0,89391.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423105339,0.0111899,89402.0,89383.0,0.0193922]
["bitfinex-derivatives","BTCF0:USTF0",1766423105536,0.0111904,89398.0,89383.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766423105737,0.00016782,89409.0,89383.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766423105943,0.00016782,89409.0,89334.0,0.08052789]
["bitfinex-derivatives","BTCF0:USTF0",1766423105944,0.0111926,89381.0,89363.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766423106236,0.0111926,89381.0,89365.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766423106428,0.00016782,89382.0,89365.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766423106628,0.00016782,89382.0,89364.0,0.00964782]
["bitfinex-derivatives","BTCF0:USTF0",1766423106839,0.00016782,89382.0,89370.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766423107127,0.00016782,89382.0,89364.0,0.00964782]
["bitfinex-derivatives","BTCF0:USTF0",1766423107329,0.00016782,89382.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766423107330,0.0111929,89378.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766423107533,0.0111936,89372.0,89352.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766423107727,0.0111936,89372.0,89336.0,1.42712]
["bitfinex-derivatives","BTCF0:USTF0",1766423107728,0.0111929,89379.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766423107940,0.02585987,89378.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766423108243,0.02585987,89378.0,89340.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766423108244,0.0111929,89378.0,89340.0,0.24411354]
["bitfinex-derivatives","BTCF0:USTF0",1766423108431,0.00016782,89368.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766423108745,0.00016782,89368.0,89350.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766423108939,0.01136202,89368.0,89350.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766423109143,0.00016782,89368.0,89350.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766423109534,2e-08,89368.0,89350.0,0.05648782]
["bitfinex-derivatives","BTCF0:USTF0",1766423109935,2e-08,89368.0,89357.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766423110233,2e-08,89368.0,89359.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766423110438,2e-08,89368.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766423110634,2e-08,89368.0,89350.0,0.24428136]
["bitfinex-derivatives","BTCF0:USTF0",1766423110946,0.0111909,89394.0,89371.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766423111147,0.0111913,89391.0,89361.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766423111341,0.02581802,89390.0,89371.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766423111639,0.05125802,89389.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766423111846,0.02581802,89388.0,89377.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766423112033,0.03348,89399.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766423112339,0.05632,89407.0,89382.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423112540,0.02584483,89406.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766423112836,0.05632,89407.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766423113049,0.05632,89407.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766423113050,0.02584515,89406.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766423113237,0.00016782,89406.0,89388.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423113444,0.02586206,89405.0,89388.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423113645,0.02586206,89404.0,89388.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423113844,0.0111897,89403.0,89388.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423114041,0.0111904,89398.0,89382.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423114241,0.00016782,89406.0,89382.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423114437,0.02585571,89405.0,89382.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423114631,0.0111923,89383.0,89362.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766423114835,0.0111928,89379.0,89360.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766423115036,0.0111931,89377.0,89361.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423115546,0.0111934,89374.0,89361.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423115745,0.00016782,89378.0,89361.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423116447,0.0111931,89377.0,89361.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423116637,0.02784,89376.0,89361.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423117549,0.03892782,89378.0,89361.0,0.01136282]
["bitfinex-derivatives","BTCF0:USTF0",1766423117739,0.03892782,89378.0,89361.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423117939,0.05012072,89378.0,89361.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423118343,0.0496,89377.0,89365.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766423118649,0.0496,89377.0,89361.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766423119344,0.0496,89377.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766423119846,0.0496,89377.0,89352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766423119847,0.0496,89377.0,89363.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766423120144,0.0496,89377.0,89359.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766423120452,0.0496,89377.0,89361.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766423120642,0.05632,89376.0,89361.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766423120843,0.05632,89376.0,89352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766423121045,0.01136082,89378.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766423121349,0.01136082,89378.0,89361.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766423121546,0.01124,89377.0,89361.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766423121755,0.05632,89376.0,89361.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766423122751,0.05632,89376.0,89363.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766423123442,0.00016782,89378.0,89360.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766423123652,0.05632,89377.0,89360.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766423124151,0.05632,89377.0,89362.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766423126954,0.0111933,89375.0,89352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766423127155,0.0111937,89372.0,89352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766423127355,0.0111933,89375.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766423127649,0.05632,89377.0,89352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766423128059,0.0434,89376.0,89368.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766423128354,0.05632,89377.0,89365.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766423128552,0.05632,89377.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766423128553,0.05632,89377.0,89352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766423128750,0.05632,89377.0,89350.0,0.18779354]
["bitfinex-derivatives","BTCF0:USTF0",1766423128952,0.067513,89377.0,89359.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766423129158,0.0111934,89374.0,89356.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766423129657,0.0111934,89374.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766423129851,0.00016782,89378.0,89349.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766423130149,0.04348,89376.0,89363.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766423130357,0.04348,89376.0,89368.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766423130651,0.05648782,89378.0,89368.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766423130858,0.00016782,89378.0,89360.0,0.18779354]
["bitfinex-derivatives","BTCF0:USTF0",1766423131158,0.00016782,89378.0,89368.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766423131450,0.00016782,89378.0,89361.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766423131451,0.0111939,89370.0,89361.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766423131654,0.0111939,89370.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766423131655,0.0111939,89370.0,89357.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766423131853,0.0111935,89373.0,89357.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766423132360,0.0111935,89373.0,89357.0,0.0675554]
["bitfinex-derivatives","BTCF0:USTF0",1766423132863,0.0111942,89367.0,89350.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766423133164,0.01532,89366.0,89331.0,1.42764]
["bitfinex-derivatives","BTCF0:USTF0",1766423133343,0.19898744,89370.0,89320.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766423133344,0.18779354,89350.0,89320.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766423133662,0.18779354,89350.0,89303.0,0.08038508]
["bitfinex-derivatives","BTCF0:USTF0",1766423133663,0.18779354,89344.0,89302.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766423133955,0.18779354,89344.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766423133956,0.00016792,89336.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766423134149,0.00016792,89336.0,89300.0,0.18779354]
["bitfinex-derivatives","BTCF0:USTF0",1766423134356,0.00016792,89336.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766423134552,0.0564,89335.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766423134753,0.05653595,89335.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766423135159,0.05653595,89335.0,89326.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766423135760,0.05653595,89335.0,89310.0,0.18779354]
["bitfinex-derivatives","BTCF0:USTF0",1766423136053,0.00013595,89335.0,89309.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766423136259,0.00013595,89335.0,89319.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766423136756,0.00013595,89335.0,89290.0,0.18779354]
["bitfinex-derivatives","BTCF0:USTF0",1766423136953,2e-08,89321.0,89317.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766423137349,2e-08,89321.0,89313.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766423137745,2e-08,89321.0,89305.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766423138459,2e-08,89321.0,89314.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766423138854,2e-08,89321.0,89304.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423139063,2e-08,89321.0,89311.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766423139246,2e-08,89321.0,89304.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423139951,0.18792242,89320.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766423140152,0.0112004,89319.0,89293.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766423140560,0.00012888,89320.0,89293.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766423140748,8e-08,89320.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766423141058,0.18779354,89350.0,89310.0,0.18779354]
["bitfinex-derivatives","BTCF0:USTF0",1766423141059,0.0720743,89343.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766423141360,0.0564,89342.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766423141547,0.0111975,89341.0,89321.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766423141747,0.18779354,89350.0,89320.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766423141952,0.00016792,89344.0,89320.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766423142147,0.01136512,89344.0,89319.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766423142349,0.0111951,89360.0,89340.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766423142556,0.0518,89359.0,89340.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766423142956,0.0111951,89360.0,89340.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766423143255,0.0111951,89360.0,89334.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1766423143256,0.0111953,89359.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766423143461,0.18779354,89370.0,89334.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1766423143462,0.0111956,89357.0,89340.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423143761,0.00016792,89358.0,89340.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423143965,0.0111956,89357.0,89340.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423144368,0.0111959,89354.0,89340.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423145868,0.01136332,89358.0,89340.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423146163,0.0111959,89354.0,89340.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423146370,0.01136342,89358.0,89340.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423146764,0.00016792,89358.0,89340.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423146968,2e-08,89358.0,89340.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423147270,2e-08,89358.0,89345.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766423147458,2e-08,89358.0,89340.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423147459,2e-08,89358.0,89346.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766423147654,2e-08,89358.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766423148060,2e-08,89358.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766423148871,2e-08,89358.0,89351.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766423149074,2e-08,89358.0,89346.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766423150166,2e-08,89358.0,89355.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766423150466,2e-08,89358.0,89357.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766423151178,0.0116325,89381.0,89363.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766423151379,0.011193,89377.0,89356.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766423151566,0.011193,89377.0,89359.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766423152166,0.01136092,89377.0,89359.0,0.01136302]
["bitfinex-derivatives","BTCF0:USTF0",1766423152364,0.00016792,89377.0,89362.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766423152567,0.00016792,89377.0,89364.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766423152874,0.00016792,89377.0,89367.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766423153077,0.00352,89387.0,89374.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766423153375,0.03964591,89405.0,89370.0,0.27578271]
["bitfinex-derivatives","BTCF0:USTF0",1766423153578,0.0111907,89396.0,89368.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766423153766,0.0564,89402.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766423153968,0.0111914,89390.0,89379.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766423154274,0.0111911,89393.0,89379.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766423154578,0.00016783,89396.0,89379.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766423154773,0.00016783,89396.0,89333.0,0.08007686]
["bitfinex-derivatives","BTCF0:USTF0",1766423154981,0.0111934,89374.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766423155170,0.0111941,89369.0,89354.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766423155482,0.27578271,89390.0,89354.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766423155483,0.0564,89383.0,89354.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766423155778,0.011194,89369.0,89360.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766423155978,0.00016783,89377.0,89360.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766423156272,0.0111931,89376.0,89354.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766423156479,0.0111934,89374.0,89342.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766423156879,0.0111952,89360.0,89343.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766423157378,0.011195,89361.0,89343.0,0.01860503]
["bitfinex-derivatives","BTCF0:USTF0",1766423157574,1.42788,89371.0,89343.0,0.00740783]
["bitfinex-derivatives","BTCF0:USTF0",1766423157778,0.27578271,89370.0,89343.0,0.00740783]
["bitfinex-derivatives","BTCF0:USTF0",1766423157967,1.42788,89371.0,89343.0,0.00740783]
["bitfinex-derivatives","BTCF0:USTF0",1766423158675,0.0111948,89363.0,89344.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766423158977,0.0111951,89361.0,89343.0,0.00740783]
["bitfinex-derivatives","BTCF0:USTF0",1766423159181,0.0564,89362.0,89343.0,0.00740783]
["bitfinex-derivatives","BTCF0:USTF0",1766423159578,0.0111961,89352.0,89336.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766423159773,0.27578271,89360.0,89336.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766423159973,0.0111977,89340.0,89323.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766423160181,0.0111973,89343.0,89323.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766423160371,0.0111969,89346.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766423160571,0.0111992,89328.0,89298.0,0.06194882]
["bitfinex-derivatives","BTCF0:USTF0",1766423160773,0.00016792,89322.0,89310.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766423160974,0.00016792,89325.0,89303.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766423161174,0.00016792,89325.0,89295.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1766423161375,0.00016792,89325.0,89312.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766423161576,0.00016792,89325.0,89307.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766423161882,0.0111976,89341.0,89317.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766423162082,0.00728,89340.0,89317.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766423162383,0.0111979,89338.0,89313.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766423162879,0.00016792,89334.0,89317.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423163177,0.00016792,89334.0,89290.0,0.27578271]
["bitfinex-derivatives","BTCF0:USTF0",1766423163178,0.00016792,89334.0,89262.0,0.09139834]
["bitfinex-derivatives","BTCF0:USTF0",1766423163479,0.0112002,89320.0,89282.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766423163678,0.0112002,89320.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766423163978,0.00604,89328.0,89278.0,1.428]
["bitfinex-derivatives","BTCF0:USTF0",1766423163979,0.0111998,89323.0,89296.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766423164185,0.00016792,89316.0,89297.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766423164572,0.00016792,89316.0,89296.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766423164768,0.00016792,89316.0,89296.0,0.0184831]
["bitfinex-derivatives","BTCF0:USTF0",1766423164983,0.00016792,89316.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766423165180,0.00985797,89353.0,89315.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766423165483,0.0111983,89335.0,89308.0,0.0245215]
["bitfinex-derivatives","BTCF0:USTF0",1766423165779,0.00728,89336.0,89312.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766423165968,0.00472,89339.0,89312.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766423166174,0.00016792,89334.0,89317.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423166679,0.00016792,89334.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766423166979,0.00368,89345.0,89320.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766423167181,0.00368,89345.0,89317.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423167479,0.0111993,89327.0,89303.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766423167870,0.0111993,89327.0,89302.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766423168171,0.0111997,89324.0,89302.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766423168484,0.00016792,89322.0,89305.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766423168675,0.00016792,89322.0,89304.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423169072,0.01136792,89322.0,89304.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423169272,0.00016792,89322.0,89304.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423169481,0.0112,89321.0,89304.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423170078,0.0112005,89318.0,89304.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423170279,0.00016792,89322.0,89304.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423171179,0.0112005,89318.0,89304.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423171772,0.27578271,89320.0,89304.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766423172080,0.27578271,89320.0,89300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766423172277,0.0112003,89319.0,89300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766423172471,0.00016792,89322.0,89292.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766423172677,0.27578271,89320.0,89292.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766423172874,0.00016792,89322.0,89292.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766423173179,0.0112019,89307.0,89292.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766423173783,0.05648,89311.0,89280.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766423173978,0.01137002,89305.0,89284.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766423174175,0.00016792,89305.0,89284.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766423174784,0.0112032,89296.0,89253.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766423174978,0.33226271,89300.0,89274.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766423175284,0.00016802,89296.0,89274.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766423175586,0.00016802,89296.0,89240.0,0.28596922]
["bitfinex-derivatives","BTCF0:USTF0",1766423175587,1.4284,89295.0,89258.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766423175788,0.01137122,89296.0,89243.0,1.4284]
["bitfinex-derivatives","BTCF0:USTF0",1766423175789,0.27578271,89284.0,89257.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766423175977,0.00011024,89283.0,89257.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766423176172,0.00016802,89285.0,89257.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766423176383,0.00016802,89285.0,89271.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766423176575,0.00016802,89285.0,89269.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766423176776,0.0112047,89284.0,89269.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766423176978,0.00016802,89285.0,89269.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766423177280,0.0111998,89323.0,89269.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766423177281,1.42848,89313.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766423177490,0.0112014,89311.0,89291.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766423178284,0.00016802,89310.0,89294.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766423178685,0.00016802,89310.0,89296.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766423178889,0.00016802,89310.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766423179190,0.00016802,89310.0,89292.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766423179191,0.01136942,89310.0,89292.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766423179590,0.00016802,89310.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766423179791,1.4398394,89326.0,89293.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766423179992,0.0111994,89326.0,89308.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766423180194,0.0111994,89326.0,89304.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766423180488,0.0111985,89333.0,89312.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766423180688,0.00732,89332.0,89314.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766423180893,0.00748791,89332.0,89317.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766423181191,0.00748791,89332.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766423181496,0.0111992,89328.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766423181890,0.00748791,89332.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766423182087,0.0111997,89324.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766423182894,0.00748791,89332.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766423183197,0.0112005,89317.0,89314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766423183998,0.0112021,89305.0,89292.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766423184607,0.0112021,89305.0,89284.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766423184893,0.0112016,89308.0,89289.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766423185193,0.01072,89315.0,89290.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423185387,0.0112007,89316.0,89297.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766423186296,0.00016801,89315.0,89298.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423186598,0.0112009,89314.0,89298.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423187296,0.00016801,89315.0,89298.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423187698,0.011201,89314.0,89298.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423188900,0.00016801,89315.0,89298.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423189089,0.00016801,89315.0,89299.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766423189394,0.0111991,89328.0,89298.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423189600,0.0111996,89325.0,89305.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766423189815,0.00732,89328.0,89308.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766423190298,0.00732,89328.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766423190599,0.00016801,89324.0,89306.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423190899,0.0112,89322.0,89306.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423191099,0.00016801,89324.0,89306.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423191398,0.0112008,89315.0,89305.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766423191599,0.0112004,89318.0,89305.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766423193098,0.00016801,89324.0,89305.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766423193290,0.00016801,89324.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423193291,0.0112018,89307.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423193491,0.0112007,89316.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423193696,0.0112011,89313.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423194295,0.0112007,89316.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423194495,0.00016801,89324.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423195101,0.00016801,89324.0,89305.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766423195297,0.00016801,89324.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423195891,0.0112006,89317.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423196101,0.00016801,89324.0,89305.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766423196688,0.00016801,89324.0,89307.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766423197290,0.00016801,89324.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423197497,0.00016801,89324.0,89316.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766423197702,0.00016801,89324.0,89312.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766423197889,0.00016801,89324.0,89317.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766423198090,0.00016801,89324.0,89312.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766423198295,0.0112002,89320.0,89303.0,0.01137021]
["bitfinex-derivatives","BTCF0:USTF0",1766423198497,0.00016801,89324.0,89303.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423198806,0.00016801,89324.0,89293.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766423198807,0.0112015,89310.0,89293.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766423199001,0.0112022,89304.0,89293.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423199202,0.0112035,89293.0,89265.0,1.4286]
["bitfinex-derivatives","BTCF0:USTF0",1766423199398,0.0112035,89294.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766423199600,0.0112035,89294.0,89277.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766423199800,0.00016801,89293.0,89276.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423200002,0.0112045,89285.0,89254.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766423200202,0.0112046,89285.0,89254.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766423200395,0.0112049,89282.0,89254.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766423200602,0.0112047,89284.0,89262.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766423200910,0.0112046,89284.0,89266.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766423201106,0.011205,89282.0,89263.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766423201295,0.05652,89288.0,89263.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766423201492,0.0112051,89281.0,89263.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766423201696,0.0112047,89284.0,89254.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766423201897,0.05652,89288.0,89254.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766423202096,0.0112046,89285.0,89264.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766423202307,0.0314,89288.0,89259.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766423202504,0.0112057,89276.0,89259.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766423202710,0.0112057,89276.0,89240.0,0.27578271]
["bitfinex-derivatives","BTCF0:USTF0",1766423202711,0.011207,89266.0,89234.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766423203009,0.0112073,89264.0,89245.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766423203395,0.01108,89282.0,89247.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766423203396,0.0112068,89267.0,89247.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766423203607,0.0112064,89271.0,89253.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766423203911,0.00016801,89271.0,89253.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423204110,0.0112065,89270.0,89253.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423204310,0.0112068,89268.0,89253.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423204702,0.00016801,89271.0,89253.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423205006,0.0112065,89269.0,89253.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423205306,0.00016801,89271.0,89253.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766423205608,0.0112064,89270.0,89253.0,0.01137641]
["bitfinex-derivatives","BTCF0:USTF0",1766423205804,0.0112064,89270.0,89246.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766423205805,0.27578271,89270.0,89246.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766423206005,0.27578271,89270.0,89241.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766423206204,0.011207,89266.0,89206.0,0.06307955]
["bitfinex-derivatives","BTCF0:USTF0",1766423206502,0.0112059,89275.0,89211.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766423206704,0.27578271,89270.0,89221.0,0.01132687]
["bitfinex-derivatives","BTCF0:USTF0",1766423206897,0.00016801,89254.0,89222.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766423207095,0.00016801,89254.0,89230.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766423207303,0.00016801,89254.0,89222.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766423207606,0.00016801,89254.0,89231.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766423208102,0.00016801,89254.0,89230.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766423208308,0.00016801,89254.0,89222.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766423208503,0.00016801,89254.0,89232.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766423208709,0.00016801,89254.0,89235.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766423208906,0.00016801,89254.0,89238.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766423209104,0.00016801,89254.0,89222.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766423209407,0.011209,89250.0,89227.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766423209607,0.00016801,89254.0,89223.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423209906,0.00016801,89254.0,89232.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766423210112,0.0112087,89252.0,89227.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766423210311,0.00016801,89254.0,89223.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423210507,0.0112097,89244.0,89221.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1766423210708,0.0112101,89241.0,89221.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1766423211915,0.0112106,89237.0,89221.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1766423212111,0.00732,89244.0,89221.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1766423212313,0.01121,89242.0,89221.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1766423213209,0.00732,89244.0,89221.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1766423213411,0.18852038,89260.0,89221.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1766423213710,0.18852038,89240.0,89221.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1766423213909,0.0112123,89223.0,89203.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766423214213,0.011213,89218.0,89182.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766423214403,0.0197731,89217.0,89182.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766423214715,0.01292,89216.0,89196.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766423214903,0.01131361,89215.0,89196.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766423215215,0.00010031,89215.0,89196.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766423215419,0.00010031,89215.0,89182.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766423215420,0.05656,89214.0,89197.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766423215620,0.05656,89214.0,89200.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766423215822,0.0566,89214.0,89201.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766423216715,0.00010031,89215.0,89190.0,0.18852038]
["bitfinex-derivatives","BTCF0:USTF0",1766423216915,0.0001681,89222.0,89197.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766423217216,1e-07,89222.0,89214.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766423217415,1e-07,89222.0,89206.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766423217622,0.18852038,89220.0,89197.0,0.0223355]
["bitfinex-derivatives","BTCF0:USTF0",1766423217819,0.00468,89221.0,89200.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766423218013,0.00468,89221.0,89197.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766423218205,1e-07,89222.0,89200.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423218406,0.011213,89218.0,89200.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423218611,0.24512038,89220.0,89200.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423218915,0.24512038,89220.0,89201.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766423219112,0.0566,89220.0,89201.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766423219420,0.0566,89220.0,89203.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766423219618,1e-07,89222.0,89221.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766423219816,1.61816038,89250.0,89213.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766423220025,0.0566,89249.0,89221.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766423220219,0.0112113,89232.0,89214.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766423220419,0.18852038,89230.0,89214.0,0.0223334]
["bitfinex-derivatives","BTCF0:USTF0",1766423220614,0.0112108,89235.0,89217.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766423220812,0.0001681,89235.0,89217.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766423221212,0.0112114,89231.0,89217.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423221519,0.0112123,89224.0,89207.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766423221706,0.0112117,89228.0,89209.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766423222113,0.18852038,89230.0,89207.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766423222311,0.0112132,89216.0,89181.0,1.42972]
["bitfinex-derivatives","BTCF0:USTF0",1766423222618,0.0001681,89207.0,89182.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766423222918,0.0112128,89219.0,89203.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766423223112,0.0566,89223.0,89206.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766423223307,0.0566,89223.0,89208.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766423223509,0.18852038,89250.0,89218.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766423223817,0.0112103,89239.0,89219.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766423224018,0.18852038,89250.0,89226.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766423224019,0.0001681,89243.0,89226.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766423224219,0.0001681,89243.0,89225.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423224220,0.0566,89242.0,89225.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423224522,0.0566,89242.0,89219.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766423224722,0.0678099,89242.0,89219.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766423224914,0.0112099,89242.0,89219.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766423225115,0.04448,89241.0,89219.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766423225325,0.04448,89241.0,89224.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766423225823,0.0001681,89243.0,89219.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766423226124,0.0113779,89243.0,89223.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766423226319,0.0112101,89241.0,89223.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766423226520,0.0217701,89241.0,89223.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766423226816,0.0001681,89243.0,89219.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766423227018,0.0001681,89243.0,89235.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766423227220,0.00744,89248.0,89220.0,0.18852038]
["bitfinex-derivatives","BTCF0:USTF0",1766423227418,0.0112093,89247.0,89226.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766423227618,0.0112093,89247.0,89228.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766423227821,0.0122,89249.0,89219.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766423228015,0.0112089,89251.0,89233.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766423228217,0.067977,89251.0,89233.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766423229024,0.067977,89251.0,89236.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766423229025,0.0001681,89251.0,89236.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766423229324,0.0566,89258.0,89233.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423229624,0.0112073,89263.0,89233.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423229813,0.00732,89262.0,89245.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766423230012,0.00732,89262.0,89233.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423230013,0.0112076,89261.0,89233.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423230222,0.0001681,89256.0,89244.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766423230520,0.0112057,89276.0,89259.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766423230722,0.18852038,89280.0,89243.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766423230914,0.0434,89280.0,89251.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766423231225,0.0112055,89278.0,89246.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766423231415,0.18852038,89260.0,89243.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766423231722,0.0566,89270.0,89243.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766423232026,0.0112089,89251.0,89243.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766423232215,0.0112084,89254.0,89243.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766423232722,0.0112069,89266.0,89246.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766423233026,0.00744,89265.0,89247.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766423233211,0.0112065,89269.0,89250.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766423233416,0.0112065,89269.0,89243.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766423233417,0.00684,89269.0,89251.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766423233727,0.0001681,89271.0,89243.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766423234122,0.0112065,89270.0,89252.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766423234323,0.0001681,89271.0,89257.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766423234533,0.0001681,89271.0,89243.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766423234720,0.0113744,89271.0,89243.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766423234920,0.0113744,89271.0,89253.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766423235313,0.0001681,89271.0,89253.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766423235519,0.0112091,89249.0,89240.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423235724,0.0566,89261.0,89240.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423235929,0.0001681,89271.0,89240.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423236115,0.0112065,89270.0,89254.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766423236319,0.0001681,89271.0,89254.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766423236826,0.0001681,89271.0,89248.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423237032,0.0001681,89271.0,89257.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766423237322,0.0001681,89271.0,89248.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423237531,0.0112066,89269.0,89249.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766423237722,0.0112066,89269.0,89252.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766423238833,0.18852038,89270.0,89248.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423239025,0.011207,89266.0,89248.0,0.0222891]
["bitfinex-derivatives","BTCF0:USTF0",1766423239629,0.0001681,89271.0,89250.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766423239630,0.18852038,89270.0,89250.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766423239928,0.0001681,89271.0,89250.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766423240228,0.0001681,89271.0,89256.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766423240420,0.0001681,89271.0,89248.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423240928,0.0001681,89271.0,89253.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766423241128,0.0001681,89271.0,89248.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423241129,0.0001681,89271.0,89255.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766423241524,0.0001681,89271.0,89257.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766423241828,0.0112064,89270.0,89254.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766423242030,0.0001681,89271.0,89256.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766423242427,0.0001681,89271.0,89258.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766423243821,0.0112065,89270.0,89252.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766423244026,0.0112066,89269.0,89252.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766423244330,0.0112069,89267.0,89249.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766423244528,0.0001681,89271.0,89259.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766423244829,0.0001681,89271.0,89248.0,0.0222892]
["bitfinex-derivatives","BTCF0:USTF0",1766423245025,0.0001681,89271.0,89248.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423245227,0.037,89285.0,89268.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766423245430,0.0112045,89286.0,89268.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766423245628,0.0112047,89284.0,89264.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766423245932,0.0112047,89284.0,89268.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766423247027,0.000168,89285.0,89268.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766423247229,0.000168,89285.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423247423,0.00368,89294.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423247732,0.0112041,89289.0,89270.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766423247932,0.0112041,89289.0,89272.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766423248138,0.0112037,89292.0,89272.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766423248332,0.5588471,89422.0,89288.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766423248333,0.011202,89306.0,89288.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766423248535,0.000168,89306.0,89288.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423248829,0.0112028,89299.0,89288.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423249728,0.000168,89306.0,89288.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423249931,0.0113699,89306.0,89288.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766423250325,0.02844,89305.0,89288.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423250725,0.0112035,89293.0,89288.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766423250926,0.000168,89306.0,89288.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766423251926,0.0112022,89304.0,89288.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766423252128,0.0112021,89305.0,89288.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766423252932,0.000168,89306.0,89288.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766423253438,0.011202,89305.0,89288.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766423253636,0.011202,89305.0,89289.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766423253827,0.011202,89305.0,89288.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766423254231,0.0112024,89303.0,89288.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766423254432,0.000168,89306.0,89289.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766423254737,0.000168,89306.0,89288.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766423255231,0.000168,89306.0,89290.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766423255625,0.000168,89306.0,89292.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766423255941,0.000168,89306.0,89288.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766423256234,0.0112038,89291.0,89288.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766423256436,0.0112049,89283.0,89266.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766423256641,0.19972328,89298.0,89270.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766423256642,0.0112045,89286.0,89270.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766423257335,0.18852038,89280.0,89250.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766423257537,0.0112064,89271.0,89252.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766423258335,0.0112066,89269.0,89253.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423258537,0.000168,89270.0,89261.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766423258739,0.000168,89270.0,89260.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766423259134,0.000168,89270.0,89257.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766423259328,0.000168,89270.0,89253.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423260342,0.0112066,89269.0,89253.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423260534,0.000168,89270.0,89253.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423260740,0.000168,89270.0,89253.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766423261744,0.000168,89270.0,89255.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766423263334,0.0112019,89307.0,89253.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423263335,0.0112031,89296.0,89261.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766423263640,0.18852038,89280.0,89253.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423263840,0.03904,89279.0,89253.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423264542,0.18852038,89270.0,89253.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423264743,0.0112069,89267.0,89253.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423265737,0.0112074,89262.0,89230.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766423265940,0.0112074,89262.0,89231.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766423266333,0.011208,89258.0,89239.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766423266537,0.067728,89258.0,89239.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766423266745,0.000168,89257.0,89240.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423267229,0.18852038,89250.0,89232.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766423267433,0.0112083,89255.0,89234.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766423267835,0.0112087,89253.0,89233.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766423268244,0.0112087,89253.0,89234.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423268444,0.000168,89257.0,89235.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766423268836,0.0112086,89253.0,89235.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766423269434,0.0112086,89253.0,89234.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423269738,0.0112086,89253.0,89236.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766423270236,0.000168,89257.0,89234.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423270436,0.0113761,89257.0,89239.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766423270743,0.000168,89257.0,89240.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766423270932,0.000168,89257.0,89243.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766423271337,0.000168,89257.0,89234.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423271541,0.000168,89257.0,89245.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766423271744,0.000168,89257.0,89234.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423272249,0.03672,89256.0,89246.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766423272947,0.03672,89256.0,89248.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766423273245,0.03672,89256.0,89249.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766423273450,0.03672,89256.0,89246.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766423273638,0.03672,89256.0,89234.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423273839,0.03672,89256.0,89236.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766423274043,0.03672,89256.0,89234.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423274248,0.27655576,89250.0,89228.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766423274446,0.0112095,89246.0,89230.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766423274647,0.05648,89245.0,89230.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766423274849,0.05648,89245.0,89220.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766423275246,0.05648,89245.0,89236.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766423275751,0.05648,89245.0,89220.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766423275952,0.05648,89245.0,89235.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766423276651,0.05648,89245.0,89220.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766423276851,0.05648,89245.0,89234.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766423277050,0.05648,89245.0,89220.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766423277750,0.05648,89245.0,89233.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766423277951,0.05648,89245.0,89220.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766423278161,0.27655576,89240.0,89223.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766423278365,0.0112111,89233.0,89209.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766423278555,0.27655576,89240.0,89209.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766423278556,0.0001681,89230.0,89209.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766423278753,0.0001681,89230.0,89214.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766423278959,0.0001681,89230.0,89216.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766423279160,0.0001681,89230.0,89209.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766423279359,9.077e-05,89229.0,89209.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766423279859,9.077e-05,89229.0,89215.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766423280251,9.077e-05,89229.0,89209.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766423280451,9.077e-05,89229.0,89211.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766423280663,9.077e-05,89229.0,89213.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766423281066,9.077e-05,89229.0,89209.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766423281267,0.00484,89234.0,89209.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766423281559,0.00484,89234.0,89220.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766423282366,0.00484,89234.0,89209.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766423282367,0.0112123,89224.0,89209.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766423282865,0.05648,89223.0,89205.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766423283061,0.0676924,89223.0,89205.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766423283458,0.0566481,89223.0,89207.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766423283866,0.0566481,89223.0,89196.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766423283867,0.0566481,89223.0,89206.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766423284059,0.0112117,89228.0,89208.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766423284367,0.00728,89227.0,89208.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766423284667,0.00728,89227.0,89214.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766423284860,5.161e-05,89233.0,89204.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766423285062,5.161e-05,89233.0,89200.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766423285063,0.0001681,89227.0,89222.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766423285265,5.161e-05,89233.0,89227.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766423285655,0.00348,89237.0,89227.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766423285852,0.05652,89239.0,89227.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766423286052,0.05652,89239.0,89224.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766423286256,0.05648,89239.0,89226.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766423286456,0.05648,89239.0,89223.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766423286760,0.0001681,89240.0,89225.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766423286959,0.05648,89239.0,89227.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766423287164,0.05648,89245.0,89235.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766423287354,0.05648,89245.0,89229.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766423287563,0.05648,89245.0,89232.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766423287870,0.05648,89245.0,89233.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766423288371,0.05648,89245.0,89230.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423288670,0.0001681,89248.0,89241.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766423289169,0.0566481,89248.0,89241.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766423289463,0.0112069,89266.0,89245.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766423289671,0.0112073,89264.0,89242.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766423289859,0.0112074,89262.0,89242.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766423290062,0.05648,89263.0,89245.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766423290363,0.0112074,89262.0,89245.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766423290566,0.0112074,89262.0,89245.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423290762,0.05648,89261.0,89245.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766423290964,0.05648,89261.0,89248.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766423291360,0.0001681,89263.0,89245.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423291560,0.0001681,89263.0,89254.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766423291757,0.0001681,89263.0,89256.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766423291967,1.4410053,89279.0,89260.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766423292174,0.0112056,89277.0,89261.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766423292371,0.05648,89276.0,89261.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766423292668,1.42976,89283.0,89246.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766423292669,0.08229755,89275.0,89259.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766423292868,0.05648,89275.0,89259.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766423293169,0.0592858,89294.0,89243.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766423293170,0.0001681,89276.0,89258.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423293369,0.0001681,89276.0,89264.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766423293672,0.0001681,89276.0,89269.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766423293862,0.00308,89280.0,89269.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766423294166,0.0676843,89287.0,89269.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766423294369,0.0112046,89284.0,89266.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766423294762,0.011205,89282.0,89258.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423295470,0.00010871,89284.0,89267.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766423295672,0.00010871,89284.0,89258.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423296072,0.00010871,89284.0,89262.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766423296661,0.00010871,89284.0,89269.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766423296868,0.0112048,89283.0,89265.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766423297170,0.0112048,89283.0,89258.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423297171,0.00010871,89284.0,89260.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766423297472,0.0112054,89278.0,89259.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766423297975,0.0128,89278.0,89258.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423298165,0.0112064,89271.0,89258.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423298365,0.0112059,89275.0,89258.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423298665,0.0112058,89275.0,89258.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423299462,0.0240054,89278.0,89258.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423299663,0.0240054,89278.0,89261.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766423300072,0.0128,89278.0,89258.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423300271,0.00010871,89284.0,89262.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766423300477,0.07877565,89319.0,89258.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423300478,1.42952,89306.0,89268.0,0.27655576]
["bitfinex-derivatives","BTCF0:USTF0",1766423300662,0.0257925,89305.0,89269.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766423300869,0.01428,89304.0,89291.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766423301179,0.05648,89304.0,89280.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423301365,0.05648,89304.0,89283.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423301768,0.05648,89304.0,89280.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423301966,0.05648,89304.0,89267.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766423301967,0.0112044,89286.0,89267.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766423302167,0.0178843,89287.0,89267.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766423302379,0.00668,89287.0,89253.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766423302676,0.0155244,89286.0,89268.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766423302972,0.0155244,89286.0,89276.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766423302973,0.00016768,89286.0,89276.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766423303163,0.00016,89285.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423303570,0.00016768,89286.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423303969,0.00016768,89286.0,89272.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766423304173,0.00016768,89286.0,89271.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766423304375,0.00016768,89286.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766423304873,0.00016768,89286.0,89277.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766423305072,0.00016768,89286.0,89279.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766423305273,0.0036,89290.0,89281.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766423305471,0.05652,89292.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423305665,0.0112033,89295.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423305865,0.04288,89294.0,89279.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766423307289,0.0112026,89301.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423307467,0.0112028,89299.0,89282.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766423307664,0.05648,89298.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423308274,0.0112005,89318.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423308275,0.0112034,89295.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423308474,0.01108,89299.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423308677,0.0112044,89287.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423309075,0.0112048,89283.0,89266.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766423309371,0.0112045,89286.0,89268.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766423310070,0.0113725,89286.0,89268.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766423310273,0.000168,89286.0,89274.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766423310472,0.000168,89286.0,89271.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766423310781,0.000168,89286.0,89273.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766423311079,0.0112052,89280.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423311570,0.000168,89286.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423311973,0.0112051,89281.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423312172,0.000168,89286.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423312781,0.0112049,89282.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423313683,0.000168,89286.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423313982,0.000168,89286.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766423314282,0.0112021,89304.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423314283,0.05648,89290.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423314480,0.05648,89290.0,89279.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766423314677,0.05648,89290.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423314678,0.0616633,89310.0,89286.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766423314879,0.0112024,89302.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766423315071,0.0676826,89301.0,89285.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766423315275,0.05648,89300.0,89285.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766423315782,0.05648,89299.0,89284.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423315984,0.0112032,89296.0,89284.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423316178,0.0676828,89299.0,89284.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423316383,0.05648,89299.0,89284.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423316780,0.05648,89299.0,89284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766423317079,0.05648,89299.0,89256.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766423317285,0.0112036,89293.0,89277.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766423317479,0.0112036,89293.0,89263.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766423317480,0.05648,89293.0,89280.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766423318688,0.05648,89293.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423318984,0.0676835,89293.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423319180,0.0112038,89291.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423319586,0.0112041,89289.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423320383,0.0112037,89292.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423321281,0.05648,89293.0,89278.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766423321481,0.0676836,89293.0,89278.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766423322089,0.0112034,89294.0,89279.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766423322386,0.0676834,89294.0,89279.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766423322586,0.000168,89295.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423322791,0.00016,89295.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423322993,0.00016,89295.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766423323180,0.0112014,89310.0,89278.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423323378,0.0330657,89309.0,89296.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766423323580,0.05648,89308.0,89282.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423323780,0.05648,89308.0,89288.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766423323978,0.0112021,89305.0,89289.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766423324180,0.0112021,89305.0,89291.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766423324790,0.05648,89308.0,89286.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766423324988,0.05648,89308.0,89288.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766423325686,0.05648,89308.0,89269.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766423325687,0.0112047,89284.0,89263.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766423325993,0.05644,89288.0,89263.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766423326183,0.05644,89288.0,89264.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766423326580,0.0112051,89281.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423326787,0.0112058,89275.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423326986,0.0113726,89285.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423327186,0.0112058,89275.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423327492,0.0112061,89273.0,89267.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423327881,0.0292,89277.0,89230.0,0.37628826]
["bitfinex-derivatives","BTCF0:USTF0",1766423328105,0.0292,89277.0,89239.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766423328106,0.27655576,89260.0,89239.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766423328391,0.27655576,89260.0,89228.0,0.09064375]
["bitfinex-derivatives","BTCF0:USTF0",1766423328392,0.02592437,89259.0,89229.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766423328690,0.0112084,89255.0,89220.0,0.27655576]
["bitfinex-derivatives","BTCF0:USTF0",1766423328893,0.0112089,89250.0,89230.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766423329085,0.000168,89246.0,89233.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766423329392,0.000168,89246.0,89236.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766423329693,0.000168,89246.0,89239.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766423330391,0.000168,89246.0,89234.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766423330897,0.000168,89246.0,89230.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766423331301,0.000168,89246.0,89236.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766423332693,0.0036,89251.0,89230.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766423332893,0.0036,89251.0,89232.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766423333397,0.0036,89251.0,89235.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766423333598,0.0036,89251.0,89229.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423333599,0.0148089,89251.0,89230.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766423333902,0.0036,89251.0,89232.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766423334298,0.000168,89252.0,89230.0,0.19524655]
["bitfinex-derivatives","BTCF0:USTF0",1766423334601,0.000168,89252.0,89238.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766423335588,0.000168,89252.0,89234.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766423335799,0.000168,89252.0,89237.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766423336099,0.000168,89252.0,89233.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766423336293,0.000168,89252.0,89230.0,0.19524655]
["bitfinex-derivatives","BTCF0:USTF0",1766423336697,0.000168,89252.0,89235.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766423336889,9.55e-05,89259.0,89230.0,0.19524655]
["bitfinex-derivatives","BTCF0:USTF0",1766423337199,1.42944,89282.0,89249.0,0.18852655]
["bitfinex-derivatives","BTCF0:USTF0",1766423337500,0.0112054,89279.0,89257.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766423337684,0.0112054,89278.0,89250.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766423338004,0.18852655,89280.0,89255.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423338800,0.0112064,89271.0,89255.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423338997,0.05648,89270.0,89255.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423339500,0.05648,89270.0,89256.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766423340091,0.05648,89270.0,89255.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423340598,0.0112066,89269.0,89255.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423340896,0.05648,89270.0,89255.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423341098,0.0112035,89293.0,89260.0,0.18852655]
["bitfinex-derivatives","BTCF0:USTF0",1766423341300,0.0112035,89293.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423341301,0.00724,89293.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423341799,0.18852655,89290.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423342004,0.0112053,89280.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423342189,0.056648,89283.0,89257.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766423342795,0.056648,89283.0,89254.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766423342796,0.056648,89283.0,89260.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766423342998,0.0112055,89277.0,89261.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766423343198,0.056648,89283.0,89260.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423343393,0.18852655,89270.0,89220.0,0.18852655]
["bitfinex-derivatives","BTCF0:USTF0",1766423343598,0.18852655,89260.0,89234.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766423343784,0.0112087,89252.0,89231.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766423343985,0.0112091,89249.0,89231.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766423344186,0.0112086,89253.0,89234.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766423344389,0.000168,89252.0,89235.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423344799,0.000168,89252.0,89236.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766423345094,0.000168,89252.0,89235.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423345095,0.000168,89252.0,89242.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766423345295,0.000168,89252.0,89235.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766423345491,0.000168,89252.0,89235.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423345685,0.0113767,89252.0,89235.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423346098,0.000168,89252.0,89236.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766423346398,0.000168,89252.0,89239.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766423347400,0.000168,89252.0,89241.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766423347895,0.000168,89252.0,89239.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766423348094,1e-07,89252.0,89235.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423348293,1.42948,89295.0,89264.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766423348597,1.42948,89295.0,89240.0,0.18852655]
["bitfinex-derivatives","BTCF0:USTF0",1766423348598,0.05648,89294.0,89273.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766423348799,0.0112032,89296.0,89277.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766423349004,0.0112027,89300.0,89281.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766423349204,0.006888,89299.0,89282.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423349497,0.05652,89298.0,89272.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766423349699,0.18852655,89290.0,89230.0,0.08019104]
["bitfinex-derivatives","BTCF0:USTF0",1766423349892,0.18852655,89282.0,89260.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766423350096,0.0112054,89278.0,89260.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766423350302,0.0112058,89275.0,89258.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766423350500,0.000168,89275.0,89258.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423350895,0.0112072,89264.0,89247.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766423351095,0.0112068,89268.0,89250.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766423351303,0.0112068,89268.0,89252.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766423351501,0.0112068,89268.0,89247.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766423351502,0.0112067,89268.0,89247.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766423351798,0.05652,89269.0,89247.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766423351799,0.05652,89269.0,89251.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766423352009,0.05652,89269.0,89249.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423352199,0.0677266,89269.0,89250.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766423352498,0.000168,89275.0,89249.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423352704,0.04064,89274.0,89250.0,0.18852655]
["bitfinex-derivatives","BTCF0:USTF0",1766423352900,0.04064,89274.0,89264.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766423353203,0.04064,89274.0,89261.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766423353403,0.04064,89274.0,89250.0,0.18852655]
["bitfinex-derivatives","BTCF0:USTF0",1766423353404,0.000168,89275.0,89252.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766423353606,0.000168,89275.0,89261.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766423353806,0.000168,89275.0,89250.0,0.18852655]
["bitfinex-derivatives","BTCF0:USTF0",1766423354105,0.000168,89275.0,89259.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766423354704,0.011206,89274.0,89249.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423354897,0.000168,89275.0,89258.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766423355094,0.000168,89275.0,89249.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423355095,0.000168,89275.0,89260.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766423355300,0.000168,89275.0,89262.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766423355596,0.000168,89275.0,89249.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423355912,0.000168,89275.0,89258.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766423356206,0.000168,89275.0,89260.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766423356714,0.000168,89275.0,89249.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423356908,0.000168,89275.0,89261.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766423357105,0.000168,89275.0,89264.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766423357305,0.000168,89275.0,89249.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423357505,0.000168,89275.0,89257.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766423357706,0.000168,89275.0,89252.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766423357904,0.18852655,89270.0,89249.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423358107,0.18852655,89262.0,89224.0,1.42936]
["bitfinex-derivatives","BTCF0:USTF0",1766423358312,0.05652,89261.0,89217.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766423358512,0.05652,89261.0,89211.0,0.08036889]
["bitfinex-derivatives","BTCF0:USTF0",1766423358513,0.05652,89261.0,89232.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766423358702,0.18852655,89260.0,89234.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766423358901,0.0112089,89251.0,89230.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766423359115,0.000168,89249.0,89232.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423359303,0.000168,89249.0,89234.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766423359700,0.000168,89249.0,89232.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423359918,0.000168,89249.0,89232.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766423360110,0.000168,89249.0,89236.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766423360811,0.000168,89249.0,89232.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423361113,0.0113772,89249.0,89232.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423361416,0.0112095,89245.0,89232.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423361611,0.18852655,89242.0,89232.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423361806,0.05652,89241.0,89226.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766423362015,0.18852655,89240.0,89223.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766423362317,0.18852655,89240.0,89222.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766423362613,0.0112106,89237.0,89211.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766423362814,0.18852655,89240.0,89216.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766423363113,0.18852655,89230.0,89213.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766423363313,0.18852655,89230.0,89211.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766423363314,0.011212,89226.0,89211.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766423363515,0.18852655,89230.0,89211.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766423363813,0.05652,89233.0,89218.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766423364012,0.05652,89233.0,89221.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766423364427,0.05652,89233.0,89218.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766423364615,0.05652,89233.0,89217.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1766423365309,0.05652,89232.0,89218.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766423365514,0.0001681,89234.0,89217.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1766423365710,0.05652,89231.0,89217.0,0.01132524]
["bitfinex-derivatives","BTCF0:USTF0",1766423365915,0.05652,89231.0,89217.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1766423366313,0.05652,89231.0,89221.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766423366814,0.05652,89231.0,89218.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766423367022,0.0001681,89234.0,89217.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1766423367219,0.05652,89233.0,89217.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1766423367919,0.05652,89233.0,89223.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766423369221,0.0001681,89234.0,89217.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1766423369414,1.42972,89248.0,89232.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766423369618,0.00016,89247.0,89232.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766423370311,0.00016,89247.0,89235.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766423370512,0.00016,89247.0,89233.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766423370731,0.00016,89247.0,89235.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766423370928,0.0001681,89250.0,89223.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766423371127,0.13996253,89316.0,89223.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766423371128,1.42972,89267.0,89223.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766423371319,0.067727,89266.0,89248.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766423371622,0.0112062,89272.0,89252.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766423371816,0.0112064,89270.0,89252.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766423372010,0.0112064,89270.0,89238.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766423372011,0.05652,89269.0,89238.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766423372214,0.05652,89269.0,89205.0,0.08036889]
["bitfinex-derivatives","BTCF0:USTF0",1766423372215,0.19973425,89260.0,89245.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423372415,0.05652,89259.0,89245.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766423372926,0.05652,89259.0,89245.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423373322,0.0677278,89259.0,89245.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423373724,0.0112084,89255.0,89238.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766423373923,0.011208,89258.0,89240.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766423374229,0.011208,89258.0,89235.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766423374619,0.05652,89259.0,89238.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423375028,0.011208,89257.0,89242.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766423375223,0.05652,89259.0,89242.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766423376424,0.05652,89259.0,89238.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423376622,0.0112086,89253.0,89238.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423376821,0.05652,89259.0,89238.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423377319,0.0112086,89253.0,89238.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423377517,0.0001681,89262.0,89238.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423377826,0.0112059,89274.0,89253.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766423378021,0.0112042,89288.0,89242.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766423378022,0.00728,89273.0,89242.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766423378222,0.00728,89273.0,89255.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766423378524,0.00728,89273.0,89259.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766423378726,0.00728,89273.0,89261.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766423379029,0.00728,89273.0,89264.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766423379230,0.0001681,89270.0,89261.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766423380223,0.0001681,89270.0,89257.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423380625,0.0001681,89270.0,89260.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766423380830,0.0001681,89270.0,89262.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766423381331,0.0001681,89270.0,89259.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766423383320,0.01088,89274.0,89257.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423383720,0.01088,89274.0,89261.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766423383931,0.0001681,89275.0,89261.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766423384120,0.0566881,89275.0,89261.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766423384522,0.0001681,89275.0,89261.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766423384722,0.0001681,89275.0,89257.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423384923,0.0036,89274.0,89257.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423385626,0.0036,89274.0,89261.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766423386832,0.0036,89274.0,89258.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766423387735,0.0036,89274.0,89260.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766423388126,0.0036,89274.0,89262.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766423388835,0.0036,89274.0,89259.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766423389238,0.0036,89274.0,89261.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766423389432,0.0036,89274.0,89258.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766423389734,0.0036,89274.0,89260.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766423389935,0.0036,89274.0,89262.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766423390329,0.0001681,89275.0,89262.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766423390536,0.0001681,89275.0,89259.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766423390537,0.0566481,89275.0,89259.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766423391738,0.0566481,89275.0,89257.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423391739,0.0112059,89274.0,89257.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423391938,0.0566481,89275.0,89257.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423391939,0.0112074,89262.0,89257.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423392137,0.0112074,89262.0,89228.0,1.42968]
["bitfinex-derivatives","BTCF0:USTF0",1766423392138,0.02828,89263.0,89219.0,1.42944]
["bitfinex-derivatives","BTCF0:USTF0",1766423392440,0.0112097,89245.0,89219.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766423392636,0.0112098,89243.0,89219.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766423392830,0.05648,89246.0,89222.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766423393146,0.0112101,89241.0,89225.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423393439,0.0001681,89243.0,89228.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766423393642,0.0001681,89243.0,89230.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766423393840,0.0001681,89243.0,89225.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423394246,0.011378,89243.0,89225.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423394448,0.0001681,89243.0,89225.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423395036,0.0001681,89243.0,89227.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766423396846,0.0001681,89243.0,89225.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423397038,0.0001681,89243.0,89225.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766423398340,0.0001681,89243.0,89227.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766423398541,0.0001681,89243.0,89229.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766423398842,1e-07,89243.0,89226.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766423399047,0.0112084,89255.0,89236.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766423399342,0.0112086,89253.0,89236.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766423399535,0.0112089,89250.0,89233.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766423399733,0.0112089,89250.0,89230.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766423399935,0.05648,89249.0,89230.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766423400133,0.0566481,89249.0,89232.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766423400333,0.0566481,89249.0,89231.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423400840,0.05648,89248.0,89231.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423401045,1.4296,89266.0,89248.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766423401343,0.28778055,89280.0,89213.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766423401344,0.0112096,89245.0,89213.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766423401535,0.0112099,89243.0,89225.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766423401738,0.00724,89242.0,89217.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766423401955,0.0112112,89233.0,89215.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766423402333,0.0112109,89235.0,89214.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766423402641,0.0001681,89238.0,89214.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766423402831,0.0001681,89238.0,89219.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766423403246,0.0112106,89237.0,89220.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423403840,0.0112109,89235.0,89220.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423404039,0.011211,89233.0,89220.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423404334,0.011213,89218.0,89198.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766423404541,0.00728,89217.0,89188.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766423404747,0.00728,89216.0,89188.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766423404945,0.00728,89216.0,89198.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766423405144,0.0074481,89216.0,89198.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423405642,0.05652,89215.0,89198.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423406043,0.05652,89215.0,89202.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766423406343,0.05652,89215.0,89198.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423406535,0.05652,89215.0,89150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766423406736,0.27657535,89190.0,89150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766423406943,0.0112147,89204.0,89155.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766423407144,1.48632,89203.0,89171.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766423407444,0.00016819,89196.0,89178.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1766423407842,0.0112162,89192.0,89178.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1766423408146,0.0112162,89192.0,89168.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766423408345,0.06783212,89191.0,89160.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766423408541,0.0112171,89185.0,89160.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766423409045,0.0112171,89185.0,89164.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766423409247,0.0112179,89179.0,89150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766423409439,0.00016819,89173.0,89150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766423409643,9e-08,89173.0,89150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766423409841,9.572e-05,89178.0,89150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766423409842,0.27657535,89200.0,89150.0,0.28257535]
["bitfinex-derivatives","BTCF0:USTF0",1766423410151,0.0112169,89187.0,89150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766423410353,0.0566,89186.0,89150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766423410644,0.0308,89185.0,89150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766423410846,0.00016819,89176.0,89162.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766423411049,0.00016819,89176.0,89165.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766423411452,0.00016819,89176.0,89161.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766423411853,0.00016819,89176.0,89164.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766423412037,0.00016819,89176.0,89159.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766423412243,0.0134,89175.0,89159.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766423412547,0.01636009,89176.0,89159.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766423412751,0.01636,89179.0,89159.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766423412946,0.27657535,89200.0,89172.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766423413150,0.09997731,89270.0,89150.0,0.28461535]
["bitfinex-derivatives","BTCF0:USTF0",1766423413151,0.0112154,89199.0,89161.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766423413348,0.0678155,89198.0,89178.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766423413547,0.0678155,89198.0,89160.0,0.27657535]
["bitfinex-derivatives","BTCF0:USTF0",1766423413548,1.43028,89229.0,89180.0,0.27657535]
["bitfinex-derivatives","BTCF0:USTF0",1766423413755,9e-08,89213.0,89196.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766423414249,9e-08,89213.0,89208.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766423414454,9e-08,89213.0,89203.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766423414649,9e-08,89213.0,89196.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766423415152,0.27657535,89210.0,89196.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766423415342,0.00032,89212.0,89196.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766423416448,0.0112146,89205.0,89196.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766423416654,0.011215,89202.0,89183.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766423416852,0.00672,89201.0,89182.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766423417040,0.0112156,89197.0,89174.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766423417245,0.0179352,89201.0,89180.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766423417650,0.0112155,89198.0,89182.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766423417858,0.00016819,89199.0,89182.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766423418043,9e-08,89199.0,89182.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766423418244,0.00228,89205.0,89182.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766423418644,0.00148,89206.0,89194.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766423418848,0.00148,89206.0,89182.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766423418849,0.0112128,89220.0,89200.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766423419047,0.0566,89219.0,89192.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766423419250,0.00016819,89214.0,89197.0,0.01138359]
["bitfinex-derivatives","BTCF0:USTF0",1766423419545,0.00016819,89214.0,89203.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766423420054,0.00016819,89214.0,89199.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766423420250,0.00016819,89214.0,89197.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766423420458,0.00016819,89214.0,89212.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766423420459,9e-08,89214.0,89212.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766423420950,0.0112075,89261.0,89212.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766423420951,0.0112113,89231.0,89212.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766423421153,0.0566,89230.0,89212.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766423421352,0.0566,89230.0,89195.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766423421353,0.0112116,89229.0,89209.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766423421547,0.33317535,89230.0,89195.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766423421859,0.27657535,89210.0,89179.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766423422156,0.27657535,89210.0,89181.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766423422157,0.011215,89202.0,89181.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766423422551,0.0112142,89208.0,89178.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766423422752,0.0566,89209.0,89193.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766423423159,0.0678142,89209.0,89192.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423423347,0.0112149,89203.0,89192.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423423547,0.0566,89209.0,89178.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766423423764,0.27657535,89200.0,89179.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766423423951,0.011216,89194.0,89178.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766423424546,0.0112156,89197.0,89178.0,0.0200579]
["bitfinex-derivatives","BTCF0:USTF0",1766423424860,0.0112156,89197.0,89178.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766423425258,0.0112156,89197.0,89179.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766423425762,0.05664,89199.0,89181.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766423426160,0.05664,89199.0,89178.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766423426161,0.05664,89199.0,89178.0,0.020058]
["bitfinex-derivatives","BTCF0:USTF0",1766423426852,0.05664,89199.0,89180.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766423427052,0.0112158,89195.0,89178.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766423427455,0.0112162,89193.0,89178.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766423428052,0.0112158,89196.0,89178.0,0.0200579]
["bitfinex-derivatives","BTCF0:USTF0",1766423428260,0.05664,89199.0,89182.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766423428454,0.05664,89199.0,89184.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766423428857,0.05664,89199.0,89178.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766423428858,0.05664,89199.0,89189.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766423429059,0.0112141,89209.0,89180.0,0.28779295]
["bitfinex-derivatives","BTCF0:USTF0",1766423429260,0.0566,89209.0,89191.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766423429464,0.0112142,89208.0,89191.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766423430363,0.0112142,89208.0,89178.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766423430364,0.0566,89209.0,89193.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766423430564,0.0566,89209.0,89196.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766423431166,0.0566,89209.0,89178.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766423431351,0.0566,89209.0,89179.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766423431557,0.0566,89209.0,89180.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766423431764,0.0566,89209.0,89195.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766423432265,0.0566,89209.0,89194.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766423432656,0.0112142,89208.0,89191.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766423433056,0.0112151,89201.0,89183.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766423433268,0.0566,89209.0,89178.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766423433456,0.0001681,89210.0,89180.0,0.27657535]
["bitfinex-derivatives","BTCF0:USTF0",1766423433656,0.0001681,89210.0,89194.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766423433863,0.0112141,89209.0,89191.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766423434164,0.0112147,89205.0,89189.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766423434363,0.0001681,89210.0,89181.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766423434560,0.0112142,89208.0,89181.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766423434762,0.0112142,89208.0,89177.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423434763,0.011216,89194.0,89177.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423434966,0.011216,89194.0,89178.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766423435167,0.0566,89202.0,89178.0,0.0180979]
["bitfinex-derivatives","BTCF0:USTF0",1766423435370,0.0112156,89197.0,89178.0,0.0180979]
["bitfinex-derivatives","BTCF0:USTF0",1766423435666,0.0566,89202.0,89178.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766423435872,0.0112157,89196.0,89178.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766423436071,0.0112153,89199.0,89178.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766423436256,0.0566,89202.0,89178.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766423436665,0.0112158,89196.0,89178.0,0.0180979]
["bitfinex-derivatives","BTCF0:USTF0",1766423436871,0.0112153,89200.0,89182.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766423437773,0.0112156,89197.0,89178.0,0.018098]
["bitfinex-derivatives","BTCF0:USTF0",1766423437970,0.0566,89202.0,89178.0,0.018098]
["bitfinex-derivatives","BTCF0:USTF0",1766423437971,0.0112156,89198.0,89178.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766423438776,0.011216,89194.0,89178.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766423439976,0.0112156,89197.0,89178.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766423440169,0.0112156,89197.0,89179.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766423440567,0.0112152,89200.0,89179.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766423440767,0.0566,89202.0,89178.0,0.018098]
["bitfinex-derivatives","BTCF0:USTF0",1766423440967,0.0112152,89200.0,89180.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766423441168,0.0112155,89198.0,89180.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766423441777,0.0112151,89201.0,89182.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766423442275,0.0112151,89201.0,89184.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766423443371,0.27657535,89200.0,89178.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766423443570,0.0112155,89198.0,89178.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766423444274,0.0112155,89198.0,89180.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766423444479,0.0566,89202.0,89180.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766423445073,0.0112155,89198.0,89180.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766423445272,0.0112158,89196.0,89180.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766423445479,0.0112154,89199.0,89184.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766423446179,0.0566,89202.0,89178.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766423446381,0.0112154,89199.0,89181.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766423446674,0.0112154,89199.0,89178.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766423446675,0.0566,89202.0,89179.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766423446877,0.0001681,89210.0,89202.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766423447067,0.02312,89219.0,89190.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766423447272,0.02312,89219.0,89208.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766423447472,0.02312,89219.0,89190.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766423447473,0.0112115,89230.0,89190.0,0.29569535]
["bitfinex-derivatives","BTCF0:USTF0",1766423447673,0.05656,89229.0,89217.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766423447980,0.0001681,89232.0,89215.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766423448169,0.0112114,89231.0,89214.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423448369,0.0001681,89232.0,89219.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766423448781,0.0001681,89232.0,89214.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423449081,0.0001681,89232.0,89221.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766423449276,0.0001681,89232.0,89214.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423449580,0.05656,89249.0,89227.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766423449776,0.02571958,89248.0,89227.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766423449971,0.0112101,89241.0,89219.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766423450282,0.05656,89249.0,89222.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766423450486,0.0113779,89244.0,89227.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423451173,0.0112101,89241.0,89227.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423451369,0.0112101,89241.0,89200.0,0.27657535]
["bitfinex-derivatives","BTCF0:USTF0",1766423451370,0.0112108,89235.0,89219.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766423451575,0.27657535,89230.0,89198.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766423451882,0.0112107,89236.0,89215.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766423452269,0.0001681,89234.0,89217.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423452477,0.0001681,89234.0,89218.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766423453279,0.0001681,89234.0,89217.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423453686,0.0001681,89234.0,89226.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766423453979,0.0566,89246.0,89231.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766423454181,0.0112096,89245.0,89225.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766423454497,0.0112096,89245.0,89224.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766423454687,0.0442,89250.0,89230.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766423454887,0.0001681,89249.0,89232.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766423455183,0.0113772,89249.0,89231.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423455486,0.0001681,89249.0,89231.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766423455982,0.0001681,89249.0,89235.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766423456168,0.0678083,89256.0,89231.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423456169,1.4302,89272.0,89233.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766423456373,1.4302,89272.0,89251.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766423456575,0.0112077,89260.0,89245.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766423456771,0.0112073,89264.0,89245.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766423457174,0.0001681,89263.0,89246.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423457379,0.0001681,89263.0,89247.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766423457580,0.0001681,89263.0,89246.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423457981,0.0113755,89263.0,89246.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423458179,0.0001681,89263.0,89246.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423458778,0.0113755,89263.0,89246.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423459090,0.05656,89262.0,89246.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423459283,0.0112076,89261.0,89238.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766423459884,0.0112079,89258.0,89237.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1766423460079,0.0112078,89259.0,89237.0,0.0488905]
["bitfinex-derivatives","BTCF0:USTF0",1766423460383,0.0112082,89256.0,89239.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423460582,0.0112086,89253.0,89229.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766423460786,0.0112086,89253.0,89208.0,0.08030332]
["bitfinex-derivatives","BTCF0:USTF0",1766423460787,0.00728,89253.0,89227.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766423460993,0.18854035,89250.0,89207.0,0.11670066]
["bitfinex-derivatives","BTCF0:USTF0",1766423461173,0.0112115,89230.0,89206.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766423461379,0.0112115,89230.0,89209.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766423461681,0.0113798,89228.0,89211.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423462077,0.0001681,89228.0,89211.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766423462280,0.18854035,89221.0,89162.0,0.08030332]
["bitfinex-derivatives","BTCF0:USTF0",1766423462491,0.0009999,89210.0,89107.0,0.11036439]
["bitfinex-derivatives","BTCF0:USTF0",1766423462785,0.02589126,89220.0,89107.0,0.01013736]
["bitfinex-derivatives","BTCF0:USTF0",1766423462786,1.42996,89186.0,89107.0,0.01013736]
["bitfinex-derivatives","BTCF0:USTF0",1766423462986,0.18854035,89140.0,89107.0,0.01013736]
["bitfinex-derivatives","BTCF0:USTF0",1766423463180,0.00016831,89132.0,89119.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766423463378,1.42996,89151.0,89115.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766423463379,0.0560805,89194.0,89115.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1766423463683,0.08944924,89221.0,89132.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766423463684,1.43,89179.0,89132.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766423463886,0.18854035,89150.0,89127.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766423464078,0.05676,89149.0,89122.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766423464275,1.43008,89168.0,89107.0,0.01013736]
["bitfinex-derivatives","BTCF0:USTF0",1766423464276,0.18854035,89140.0,89126.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766423464694,0.05676,89143.0,89124.0,0.01139301]
["bitfinex-derivatives","BTCF0:USTF0",1766423464877,0.18854035,89150.0,89124.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766423465075,0.05676,89149.0,89124.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766423465279,0.05676,89149.0,89128.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766423465484,0.04512,89160.0,89132.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766423465691,0.04512,89160.0,89127.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766423465692,0.0112213,89152.0,89127.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766423465885,0.23366035,89160.0,89127.0,0.0186643]
["bitfinex-derivatives","BTCF0:USTF0",1766423465886,0.0112206,89158.0,89127.0,0.0186643]
["bitfinex-derivatives","BTCF0:USTF0",1766423466086,0.0112206,89158.0,89131.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766423466385,0.0112204,89159.0,89131.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766423466587,0.00016831,89154.0,89131.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766423466796,1e-08,89154.0,89127.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766423466986,1e-08,89154.0,89137.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766423468191,1e-08,89154.0,89127.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766423468387,1e-08,89154.0,89148.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766423468591,1e-08,89154.0,89144.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766423468890,1e-08,89154.0,89152.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766423469086,0.18854035,89200.0,89143.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766423469087,0.011217,89186.0,89159.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766423469394,0.18854035,89180.0,89154.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766423469582,0.0112179,89179.0,89154.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766423470194,0.00011161,89175.0,89158.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766423470884,0.00011161,89175.0,89158.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766423471081,0.05676,89179.0,89158.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766423471680,0.0112173,89184.0,89158.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766423471989,0.04504,89182.0,89158.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766423472785,0.0562575,89182.0,89158.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766423473191,0.18854035,89180.0,89158.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766423473699,0.03928237,89228.0,89158.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766423473894,0.11497912,89236.0,89177.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766423473895,0.0112148,89204.0,89177.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766423474084,1.43068,89213.0,89177.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766423474085,0.00744,89203.0,89180.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766423474282,0.18854035,89200.0,89177.0,0.0560082]
["bitfinex-derivatives","BTCF0:USTF0",1766423474491,0.0112153,89199.0,89177.0,0.0560082]
["bitfinex-derivatives","BTCF0:USTF0",1766423475294,0.0112158,89195.0,89177.0,0.0560082]
["bitfinex-derivatives","BTCF0:USTF0",1766423475497,0.18854035,89190.0,89177.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766423475693,0.18854035,89190.0,89157.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766423475995,0.05676,89194.0,89158.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766423475996,0.0112179,89179.0,89158.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766423476194,0.00744,89178.0,89168.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766423476398,0.05676,89186.0,89168.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766423476595,0.0569282,89186.0,89168.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766423477588,0.0569282,89186.0,89171.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766423477898,0.0001682,89186.0,89175.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766423478592,0.0001682,89186.0,89168.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766423478593,0.0001682,89186.0,89171.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766423479194,0.0001682,89186.0,89174.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766423479386,0.0001682,89186.0,89170.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766423479703,0.0001682,89186.0,89168.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766423480000,0.0113852,89186.0,89168.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766423480402,0.18854035,89180.0,89164.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766423480596,0.18854035,89174.0,89132.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766423480901,0.18854035,89180.0,89144.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766423481095,0.011218,89178.0,89144.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766423481504,0.0001682,89170.0,89152.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766423481898,0.0001682,89170.0,89159.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766423482299,0.18854035,89190.0,89152.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766423482594,0.0679366,89189.0,89169.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766423482795,0.011217,89186.0,89165.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766423483000,0.0112151,89201.0,89146.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766423483001,0.18854035,89230.0,89176.0,0.18854035]
["bitfinex-derivatives","BTCF0:USTF0",1766423483209,0.011213,89218.0,89196.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766423483500,0.0001682,89216.0,89198.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766423483695,0.0001682,89216.0,89202.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766423483897,0.0112133,89215.0,89198.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766423484096,0.0112133,89215.0,89199.0,0.01753267]
["bitfinex-derivatives","BTCF0:USTF0",1766423484300,0.0112137,89213.0,89200.0,0.01753267]
["bitfinex-derivatives","BTCF0:USTF0",1766423484511,0.0113814,89216.0,89201.0,0.01753267]
["bitfinex-derivatives","BTCF0:USTF0",1766423484691,0.0112135,89214.0,89202.0,0.01753267]
["bitfinex-derivatives","BTCF0:USTF0",1766423484897,0.0112137,89212.0,89203.0,0.01753267]
["bitfinex-derivatives","BTCF0:USTF0",1766423485209,0.0113814,89216.0,89198.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766423485402,0.0001682,89216.0,89198.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766423485909,0.00016,89231.0,89217.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766423486113,0.00016,89231.0,89210.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766423486296,0.01107527,89254.0,89210.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766423486297,0.0112093,89248.0,89211.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766423486498,0.0112085,89254.0,89211.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766423486698,0.18854035,89250.0,89227.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766423487200,0.0112089,89251.0,89227.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766423487400,0.18854035,89250.0,89227.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766423487608,0.0112091,89249.0,89227.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766423488798,0.0112091,89249.0,89225.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766423488799,0.18854035,89250.0,89225.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766423488998,0.18854035,89250.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423489294,0.19975055,89240.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423489599,0.0112102,89240.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423489799,0.0112107,89236.0,89218.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766423489994,0.18854035,89230.0,89167.0,0.08846296]
["bitfinex-derivatives","BTCF0:USTF0",1766423490199,0.0112124,89223.0,89200.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766423490405,0.0292,89229.0,89197.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766423490406,0.18854035,89220.0,89197.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766423490594,0.05676,89219.0,89183.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766423490801,0.00016773,89210.0,89193.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766423491004,0.03156,89209.0,89193.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766423491509,0.03156,89209.0,89192.0,0.01138419]
["bitfinex-derivatives","BTCF0:USTF0",1766423493000,0.03156,89209.0,89195.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766423493606,0.03156,89209.0,89198.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766423493905,1.43048,89236.0,89192.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423493906,0.03928237,89245.0,89199.0,0.18854035]
["bitfinex-derivatives","BTCF0:USTF0",1766423494208,0.07956804,89260.0,89154.0,0.05623338]
["bitfinex-derivatives","BTCF0:USTF0",1766423494209,0.18854035,89260.0,89210.0,0.18854035]
["bitfinex-derivatives","BTCF0:USTF0",1766423494402,0.0112092,89248.0,89225.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766423494603,0.05672,89247.0,89225.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766423494904,0.18854035,89260.0,89227.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423495102,0.0112093,89247.0,89227.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423495306,0.0112096,89245.0,89227.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423496011,0.0112091,89249.0,89227.0,0.01137989]
["bitfinex-derivatives","BTCF0:USTF0",1766423496405,0.0074,89248.0,89227.0,0.01137989]
["bitfinex-derivatives","BTCF0:USTF0",1766423496606,0.0112093,89247.0,89227.0,0.01137989]
["bitfinex-derivatives","BTCF0:USTF0",1766423496903,0.0074,89248.0,89227.0,0.01137989]
["bitfinex-derivatives","BTCF0:USTF0",1766423497101,0.0112091,89249.0,89229.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766423497302,0.011208,89258.0,89239.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766423497502,1.46673316,89257.0,89240.0,0.01752673]
["bitfinex-derivatives","BTCF0:USTF0",1766423497801,0.0112086,89253.0,89241.0,0.01752673]
["bitfinex-derivatives","BTCF0:USTF0",1766423498002,0.0112086,89253.0,89242.0,0.01752673]
["bitfinex-derivatives","BTCF0:USTF0",1766423498204,0.05672,89252.0,89243.0,0.01752673]
["bitfinex-derivatives","BTCF0:USTF0",1766423498400,0.0112086,89253.0,89244.0,0.01752673]
["bitfinex-derivatives","BTCF0:USTF0",1766423498609,0.01108,89252.0,89245.0,0.01752673]
["bitfinex-derivatives","BTCF0:USTF0",1766423498911,0.05672,89251.0,89246.0,0.01752673]
["bitfinex-derivatives","BTCF0:USTF0",1766423499112,0.05672,89251.0,89247.0,0.01752673]
["bitfinex-derivatives","BTCF0:USTF0",1766423499303,0.05672,89251.0,89248.0,0.01752673]
["bitfinex-derivatives","BTCF0:USTF0",1766423499504,0.05672,89251.0,89240.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423499505,0.05672,89251.0,89249.0,0.01752673]
["bitfinex-derivatives","BTCF0:USTF0",1766423499704,0.0112085,89254.0,89250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766423499903,0.05672,89253.0,89240.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423500104,0.011208,89258.0,89240.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423500315,0.0112085,89254.0,89240.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423500500,0.00016809,89256.0,89236.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766423500903,0.0112067,89268.0,89236.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766423501206,0.0112077,89260.0,89243.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766423501404,0.0112079,89258.0,89241.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766423501611,0.05672,89257.0,89242.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766423502110,0.05672,89256.0,89242.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766423502499,0.0112066,89269.0,89241.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423502705,0.02905672,89268.0,89250.0,0.18854035]
["bitfinex-derivatives","BTCF0:USTF0",1766423502909,0.06237672,89267.0,89248.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766423503111,0.011207,89266.0,89241.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423503305,0.0074,89265.0,89241.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423504615,0.00481758,89281.0,89250.0,0.18854035]
["bitfinex-derivatives","BTCF0:USTF0",1766423504912,0.00481758,89281.0,89256.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766423504913,0.0112058,89276.0,89256.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766423505116,0.02908,89280.0,89257.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423505413,0.011206,89274.0,89257.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423505614,0.00481758,89281.0,89257.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423505615,0.0112055,89278.0,89258.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766423505815,0.00481758,89281.0,89258.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766423505816,0.0112057,89276.0,89258.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766423506017,0.0112061,89273.0,89257.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423506608,0.00481758,89281.0,89257.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423506609,0.0112057,89276.0,89257.0,0.01137599]
["bitfinex-derivatives","BTCF0:USTF0",1766423506819,0.03928237,89291.0,89260.0,0.18854035]
["bitfinex-derivatives","BTCF0:USTF0",1766423507022,0.03991545,89290.0,89266.0,0.18854035]
["bitfinex-derivatives","BTCF0:USTF0",1766423507207,0.03928237,89307.0,89284.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766423507418,0.0853844,89306.0,89287.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766423507719,0.0112029,89298.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423508020,0.0112024,89302.0,89270.0,0.24522035]
["bitfinex-derivatives","BTCF0:USTF0",1766423508327,0.0112004,89318.0,89290.0,0.18854035]
["bitfinex-derivatives","BTCF0:USTF0",1766423508515,0.03609679,89317.0,89290.0,0.18854035]
["bitfinex-derivatives","BTCF0:USTF0",1766423508826,0.0112007,89316.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423509014,0.00016768,89312.0,89295.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766423509321,0.00016768,89312.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423509713,0.00016768,89312.0,89304.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766423509915,0.00016768,89312.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766423510218,0.00016768,89312.0,89303.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766423510421,8e-08,89312.0,89300.0,0.18854035]
["bitfinex-derivatives","BTCF0:USTF0",1766423510624,0.18854035,89340.0,89300.0,0.18854035]
["bitfinex-derivatives","BTCF0:USTF0",1766423510625,0.03928237,89338.0,89312.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766423510915,0.0853494,89337.0,89310.0,0.18854035]
["bitfinex-derivatives","BTCF0:USTF0",1766423511118,0.05668,89337.0,89311.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766423511318,0.0111986,89333.0,89312.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766423511518,0.0111986,89333.0,89311.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766423511519,0.05668,89337.0,89311.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766423511713,0.0112004,89318.0,89298.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766423511915,0.05668,89317.0,89298.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766423512218,0.18854035,89330.0,89290.0,0.22598035]
["bitfinex-derivatives","BTCF0:USTF0",1766423512219,0.05668,89316.0,89299.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1766423512414,0.05612,89317.0,89294.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766423512719,0.0113689,89314.0,89297.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423514225,0.000168,89314.0,89297.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423514412,0.000168,89314.0,89300.0,0.18854035]
["bitfinex-derivatives","BTCF0:USTF0",1766423514721,0.02244,89322.0,89297.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423515616,0.02244,89322.0,89305.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1766423515811,0.01863553,89321.0,89305.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1766423516211,0.01863553,89321.0,89301.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766423516417,0.18854035,89320.0,89300.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766423516615,0.18854035,89320.0,89297.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423516819,0.18854035,89320.0,89280.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766423516820,0.0112046,89285.0,89262.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766423517020,0.0112046,89285.0,89265.0,1.4292]
["bitfinex-derivatives","BTCF0:USTF0",1766423517217,0.0074,89290.0,89261.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766423517416,0.0074,89290.0,89267.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766423517809,0.000168,89287.0,89270.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423518214,0.00632,89290.0,89281.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766423518519,0.0112005,89317.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766423518520,0.0112028,89299.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766423518826,0.0112031,89297.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766423519714,0.0112034,89294.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766423519910,0.0112034,89294.0,89274.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766423520115,0.018603,89298.0,89277.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766423520315,0.0074,89298.0,89270.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423520510,0.00488,89297.0,89270.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423520822,0.0032,89296.0,89286.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766423521125,0.0112038,89291.0,89271.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766423521421,0.0112041,89288.0,89271.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766423522125,0.05664,89295.0,89271.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766423522420,0.05664,89295.0,89272.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766423522626,0.05664,89294.0,89270.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423522827,0.05664,89294.0,89281.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766423523021,0.0112018,89308.0,89286.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766423523224,0.27625855,89300.0,89271.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766423523525,0.0112041,89288.0,89270.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766423523725,0.01056,89287.0,89272.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766423523928,0.01056,89287.0,89273.0,0.01751675]
["bitfinex-derivatives","BTCF0:USTF0",1766423524226,0.01056,89287.0,89276.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766423524529,0.04664,89286.0,89277.0,0.01751675]
["bitfinex-derivatives","BTCF0:USTF0",1766423524718,0.04632,89286.0,89278.0,0.01751675]
["bitfinex-derivatives","BTCF0:USTF0",1766423524919,0.04632,89286.0,89279.0,0.01751675]
["bitfinex-derivatives","BTCF0:USTF0",1766423525117,0.04632,89286.0,89280.0,0.01751675]
["bitfinex-derivatives","BTCF0:USTF0",1766423525325,0.04632,89286.0,89271.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423525520,0.04592,89286.0,89271.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423526328,0.04592,89286.0,89277.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766423527229,0.04928,89295.0,89272.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766423527423,0.02856643,89294.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766423527618,0.0112019,89307.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766423527930,0.0112031,89297.0,89277.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766423528127,0.0112033,89295.0,89272.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766423528325,0.0112045,89285.0,89272.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766423528522,0.01348,89284.0,89252.0,1.42916]
["bitfinex-derivatives","BTCF0:USTF0",1766423528720,0.0112054,89279.0,89262.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766423528920,0.27625855,89282.0,89252.0,1.4858]
["bitfinex-derivatives","BTCF0:USTF0",1766423528921,0.011205,89282.0,89263.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766423529233,0.01348,89284.0,89257.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766423529542,0.000168,89279.0,89248.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766423529726,0.0112065,89270.0,89239.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766423529933,0.00736,89269.0,89239.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766423530234,0.00736,89269.0,89254.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766423530417,0.04284,89268.0,89254.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766423530622,0.03190715,89268.0,89252.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423530822,0.02461859,89268.0,89256.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766423531220,0.02461859,89268.0,89252.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766423531421,0.02461859,89268.0,89253.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766423532325,0.02461859,89268.0,89252.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423532326,0.02461859,89268.0,89255.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766423532833,0.02461859,89268.0,89252.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766423533023,0.02461859,89268.0,89254.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766423534626,0.02461859,89268.0,89258.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766423534825,0.02461859,89268.0,89252.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423534826,0.02461859,89268.0,89252.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766423535623,0.02461859,89268.0,89259.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766423536128,0.02461859,89268.0,89252.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423536319,0.01004165,89268.0,89261.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766423537421,0.01004165,89268.0,89262.0,0.01752036]
["bitfinex-derivatives","BTCF0:USTF0",1766423537626,0.01004165,89268.0,89263.0,0.01752036]
["bitfinex-derivatives","BTCF0:USTF0",1766423537836,0.01004165,89268.0,89264.0,0.01752036]
["bitfinex-derivatives","BTCF0:USTF0",1766423538033,0.01004165,89268.0,89265.0,0.01752036]
["bitfinex-derivatives","BTCF0:USTF0",1766423538234,0.01004165,89268.0,89266.0,0.01752036]
["bitfinex-derivatives","BTCF0:USTF0",1766423538436,0.0136,89275.0,89267.0,0.01752036]
["bitfinex-derivatives","BTCF0:USTF0",1766423538631,0.0136,89275.0,89268.0,0.01752036]
["bitfinex-derivatives","BTCF0:USTF0",1766423538832,0.0136,89275.0,89269.0,0.01752036]
["bitfinex-derivatives","BTCF0:USTF0",1766423539033,0.0136,89275.0,89270.0,0.01752036]
["bitfinex-derivatives","BTCF0:USTF0",1766423539221,0.0136,89275.0,89271.0,0.01752036]
["bitfinex-derivatives","BTCF0:USTF0",1766423539424,0.0136,89275.0,89272.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766423539619,0.000168,89279.0,89252.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423540235,0.00272,89278.0,89254.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766423540435,0.00272,89278.0,89265.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766423540618,0.3193412,89371.0,89265.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766423540820,0.3193412,89371.0,89270.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766423540821,1.45642341,89294.0,89270.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766423541026,0.0112044,89287.0,89270.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766423541333,0.03928237,89307.0,89264.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766423541530,0.0112021,89304.0,89285.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766423541733,0.0112025,89302.0,89286.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423542028,0.02719878,89301.0,89286.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423542232,0.02719878,89300.0,89286.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423542428,0.000168,89303.0,89286.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423542732,0.0272098,89302.0,89286.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766423542931,0.0272098,89301.0,89286.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423543126,0.0112026,89301.0,89286.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423543324,0.000168,89303.0,89286.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423543734,0.00016,89305.0,89286.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423543935,0.00016,89305.0,89297.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766423544137,1.42924,89324.0,89301.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766423544327,0.0112002,89320.0,89301.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766423544525,0.02691922,89319.0,89291.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766423544727,0.02691922,89318.0,89303.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766423545037,0.0566,89318.0,89303.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766423545234,0.0566,89318.0,89298.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766423545235,0.0112004,89318.0,89298.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766423545537,0.0678003,89319.0,89300.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766423545724,0.0566,89319.0,89305.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1766423545923,0.08976494,89347.0,89305.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1766423545924,0.0111976,89341.0,89321.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766423546123,0.011196,89353.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766423546327,0.02656613,89352.0,89334.0,0.00752788]
["bitfinex-derivatives","BTCF0:USTF0",1766423546530,0.02657678,89351.0,89312.0,1.42912]
["bitfinex-derivatives","BTCF0:USTF0",1766423546737,0.00016748,89352.0,89313.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766423547032,0.01136368,89352.0,89320.0,0.27625855]
["bitfinex-derivatives","BTCF0:USTF0",1766423547232,0.00016748,89352.0,89320.0,0.27625855]
["bitfinex-derivatives","BTCF0:USTF0",1766423547427,0.00016748,89352.0,89331.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766423547622,0.00016748,89352.0,89333.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766423547836,0.00016748,89352.0,89332.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766423548038,0.011197,89345.0,89333.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766423548732,0.00016748,89352.0,89333.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766423548927,0.011197,89345.0,89333.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766423549437,0.0111966,89349.0,89333.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766423549632,0.00016748,89352.0,89328.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766423549834,0.0111982,89336.0,89273.0,0.08025448]
["bitfinex-derivatives","BTCF0:USTF0",1766423550143,0.0111986,89333.0,89294.0,1.4966833]
["bitfinex-derivatives","BTCF0:USTF0",1766423550338,0.0111986,89333.0,89311.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766423550729,0.0111966,89348.0,89311.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766423550924,0.0111966,89348.0,89303.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766423550925,0.00016788,89338.0,89303.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766423551127,0.0112003,89319.0,89304.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766423551444,0.01108,89333.0,89305.0,0.01750999]
["bitfinex-derivatives","BTCF0:USTF0",1766423551736,0.01108,89333.0,89304.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766423551737,0.0111997,89324.0,89306.0,0.01750999]
["bitfinex-derivatives","BTCF0:USTF0",1766423551926,0.01108,89333.0,89307.0,0.01750999]
["bitfinex-derivatives","BTCF0:USTF0",1766423551927,0.0111991,89329.0,89307.0,0.01750999]
["bitfinex-derivatives","BTCF0:USTF0",1766423552131,0.00016788,89324.0,89308.0,0.01750999]
["bitfinex-derivatives","BTCF0:USTF0",1766423552331,0.00016788,89324.0,89309.0,0.01750999]
["bitfinex-derivatives","BTCF0:USTF0",1766423552526,0.00016788,89324.0,89270.0,0.01018836]
["bitfinex-derivatives","BTCF0:USTF0",1766423552527,0.0112007,89316.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766423552734,0.0112007,89316.0,89296.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766423553529,0.00016788,89324.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766423553530,0.0112002,89320.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766423553839,0.0112002,89320.0,89301.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423554241,0.0112002,89320.0,89301.0,0.00620788]
["bitfinex-derivatives","BTCF0:USTF0",1766423555033,0.00016788,89324.0,89301.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423555236,0.0112001,89321.0,89301.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423555633,0.00016788,89324.0,89301.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423555831,0.0677598,89323.0,89305.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766423556037,0.0677598,89323.0,89301.0,0.01881028]
["bitfinex-derivatives","BTCF0:USTF0",1766423556628,0.0677598,89323.0,89303.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766423556937,0.0112005,89318.0,89301.0,0.00760788]
["bitfinex-derivatives","BTCF0:USTF0",1766423557336,0.0112001,89321.0,89302.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766423557531,0.0112001,89321.0,89301.0,0.01124788]
["bitfinex-derivatives","BTCF0:USTF0",1766423557737,0.0112001,89321.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766423558330,0.0111999,89322.0,89304.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766423558529,0.0111999,89322.0,89301.0,0.01124788]
["bitfinex-derivatives","BTCF0:USTF0",1766423558735,0.0111999,89322.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766423558940,0.0111999,89322.0,89305.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766423559635,0.0112002,89320.0,89302.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766423560036,0.05656,89323.0,89301.0,0.01484788]
["bitfinex-derivatives","BTCF0:USTF0",1766423560431,0.05656,89323.0,89307.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766423560739,0.05656,89323.0,89310.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766423561242,0.0492755,89323.0,89301.0,0.01484788]
["bitfinex-derivatives","BTCF0:USTF0",1766423561442,0.0492755,89323.0,89315.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766423561643,0.0492755,89323.0,89311.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766423561947,0.00016788,89324.0,89310.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766423562443,0.00016788,89324.0,89312.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766423563045,0.00016788,89324.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766423563247,0.0111969,89346.0,89312.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766423563441,0.0111991,89329.0,89309.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766423563631,0.0111994,89326.0,89310.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766423563836,0.011199,89329.0,89311.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766423564130,0.0111986,89332.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766423564332,0.01136648,89332.0,89314.0,0.01136868]
["bitfinex-derivatives","BTCF0:USTF0",1766423564531,0.01136648,89332.0,89315.0,0.01750947]
["bitfinex-derivatives","BTCF0:USTF0",1766423564735,0.011199,89329.0,89316.0,0.01750947]
["bitfinex-derivatives","BTCF0:USTF0",1766423564943,0.011199,89329.0,89317.0,0.01750947]
["bitfinex-derivatives","BTCF0:USTF0",1766423565143,0.00016788,89332.0,89314.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423565348,0.0111991,89328.0,89314.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423565938,0.01136658,89332.0,89316.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766423566138,0.01136658,89332.0,89315.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766423566340,0.00016788,89332.0,89314.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423566539,0.00732,89333.0,89314.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423566741,0.0111982,89336.0,89314.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423566942,0.0111988,89331.0,89315.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766423567142,0.0111991,89329.0,89314.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423567342,0.0111991,89329.0,89315.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766423567546,0.00016788,89331.0,89315.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766423567745,0.00016788,89331.0,89316.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766423567946,0.00016788,89331.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766423568152,0.00016788,89331.0,89315.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766423568452,0.00016788,89331.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766423568644,0.00016788,89331.0,89321.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766423569150,0.00016788,89331.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766423569350,0.00016788,89331.0,89315.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766423569552,0.01136668,89331.0,89317.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766423569737,0.00016788,89331.0,89314.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423570045,0.0111996,89325.0,89314.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423570251,0.0111995,89326.0,89314.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423570647,0.0111991,89329.0,89314.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423570850,0.0111991,89329.0,89314.0,0.01136868]
["bitfinex-derivatives","BTCF0:USTF0",1766423571243,0.00016788,89331.0,89316.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766423571448,0.00016788,89331.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766423571645,0.00016788,89331.0,89315.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766423572649,0.27625855,89330.0,89282.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766423572956,0.0112004,89318.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766423573151,0.05652,89323.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766423573451,0.0112007,89316.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766423573842,0.0112003,89319.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766423574043,0.0111999,89322.0,89299.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423574248,0.05652,89323.0,89307.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766423574748,0.0112003,89319.0,89299.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423574951,0.05652,89323.0,89299.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423575353,0.05652,89323.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766423575554,0.0112006,89317.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766423575757,0.0112006,89317.0,89299.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423575956,0.05652,89323.0,89299.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423576255,0.27625855,89310.0,89286.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766423576548,0.0112021,89305.0,89286.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766423577146,0.0112029,89299.0,89287.0,0.01768167]
["bitfinex-derivatives","BTCF0:USTF0",1766423577349,0.0112029,89299.0,89288.0,0.01751369]
["bitfinex-derivatives","BTCF0:USTF0",1766423577549,0.00016798,89304.0,89289.0,0.01751369]
["bitfinex-derivatives","BTCF0:USTF0",1766423577756,0.00016798,89304.0,89257.0,1.42856]
["bitfinex-derivatives","BTCF0:USTF0",1766423577757,0.0112041,89289.0,89257.0,1.42856]
["bitfinex-derivatives","BTCF0:USTF0",1766423577949,0.0263241,89289.0,89258.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766423578150,0.0263241,89289.0,89250.0,0.1884139]
["bitfinex-derivatives","BTCF0:USTF0",1766423578151,0.01512,89289.0,89273.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766423578359,0.01512,89289.0,89262.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766423578560,0.01512,89289.0,89272.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766423578851,0.00011384,89288.0,89272.0,0.01137408]
["bitfinex-derivatives","BTCF0:USTF0",1766423579957,0.00011384,89288.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766423580852,0.00011384,89288.0,89272.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423581059,0.03964,89295.0,89283.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766423581648,0.03964,89295.0,89280.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766423581845,0.03964,89295.0,89272.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423582155,0.03964,89295.0,89286.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766423582457,0.02506723,89295.0,89286.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766423582759,3e-08,89295.0,89290.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766423583061,0.05652,89300.0,89292.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766423583559,8e-08,89301.0,89287.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423583853,8e-08,89301.0,89297.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766423585156,0.05648,89311.0,89297.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766423585157,0.04555199,89311.0,89297.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766423585550,0.04555199,89311.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766423587259,0.05648,89310.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766423587857,0.05648,89311.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766423588658,0.0112014,89310.0,89294.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766423589761,0.0112031,89297.0,89287.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423589957,0.011203,89297.0,89287.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423590158,0.0112036,89293.0,89277.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766423590361,0.0531115,89302.0,89277.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766423590563,0.011204,89290.0,89273.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766423590859,0.04172,89292.0,89270.0,0.1884139]
["bitfinex-derivatives","BTCF0:USTF0",1766423591066,0.03432,89292.0,89270.0,0.1884139]
["bitfinex-derivatives","BTCF0:USTF0",1766423591268,0.00016798,89290.0,89276.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766423591567,0.00016798,89290.0,89278.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766423591867,0.00016798,89290.0,89280.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766423592167,0.05648,89295.0,89272.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423592361,0.0112019,89307.0,89280.0,0.1884139]
["bitfinex-derivatives","BTCF0:USTF0",1766423592567,0.00728,89306.0,89290.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766423592768,0.0676821,89305.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766423592963,0.05648,89305.0,89289.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766423593553,0.05648,89305.0,89291.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766423594466,0.05648,89305.0,89288.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423594769,0.0112022,89304.0,89289.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766423594963,0.05648,89305.0,89271.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766423595165,0.05648,89305.0,89281.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766423595863,0.0112032,89296.0,89278.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766423596054,0.0112032,89296.0,89278.0,0.01137328]
["bitfinex-derivatives","BTCF0:USTF0",1766423597167,0.0366432,89296.0,89280.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766423597571,0.02544,89296.0,89282.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766423597865,0.02544,89296.0,89284.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766423600282,0.0108675,89296.0,89284.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766423600678,0.0108675,89296.0,89279.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766423601283,0.0108675,89296.0,89286.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766423601576,0.0112026,89301.0,89284.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766423601781,0.01424,89298.0,89285.0,0.01751484]
["bitfinex-derivatives","BTCF0:USTF0",1766423601980,0.01424,89298.0,89286.0,0.01751484]
["bitfinex-derivatives","BTCF0:USTF0",1766423602180,0.01424,89298.0,89287.0,0.01751484]
["bitfinex-derivatives","BTCF0:USTF0",1766423602386,0.01424,89298.0,89288.0,0.01751484]
["bitfinex-derivatives","BTCF0:USTF0",1766423602582,0.01424,89298.0,89289.0,0.01751484]
["bitfinex-derivatives","BTCF0:USTF0",1766423602780,0.01424,89298.0,89290.0,0.01751484]
["bitfinex-derivatives","BTCF0:USTF0",1766423602975,0.05648,89304.0,89291.0,0.01751484]
["bitfinex-derivatives","BTCF0:USTF0",1766423603285,0.05648,89304.0,89292.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766423603485,0.1884139,89301.0,89281.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766423603976,0.1884139,89301.0,89278.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423604176,0.05648,89304.0,89278.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423604381,0.0112044,89287.0,89278.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423604984,0.0112049,89282.0,89271.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766423605185,0.1884139,89281.0,89258.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766423605485,0.1884139,89281.0,89261.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766423605486,0.0246,89280.0,89261.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766423605685,0.0112055,89278.0,89263.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766423606192,0.0112055,89278.0,89252.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766423606193,0.00290483,89280.0,89262.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423606491,0.0112052,89280.0,89262.0,0.01137528]
["bitfinex-derivatives","BTCF0:USTF0",1766423606690,0.00616,89279.0,89262.0,0.01137528]
["bitfinex-derivatives","BTCF0:USTF0",1766423607284,0.00632798,89279.0,89264.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766423607978,0.0112054,89278.0,89264.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766423609482,0.00632798,89279.0,89264.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766423612087,0.05648,89278.0,89264.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766423613390,8e-08,89280.0,89278.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766423613592,1.42908,89307.0,89281.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766423613798,0.0112022,89304.0,89286.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766423614597,0.0112025,89301.0,89286.0,0.01137228]
["bitfinex-derivatives","BTCF0:USTF0",1766423614988,0.00016751,89304.0,89289.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766423615187,0.0112021,89305.0,89291.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766423615406,0.22769627,89320.0,89292.0,0.01751575]
["bitfinex-derivatives","BTCF0:USTF0",1766423615590,0.22769627,89320.0,89286.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423615591,1.45419047,89316.0,89300.0,0.1884139]
["bitfinex-derivatives","BTCF0:USTF0",1766423615898,0.00952521,89332.0,89306.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766423616098,0.1884139,89330.0,89307.0,0.01751575]
["bitfinex-derivatives","BTCF0:USTF0",1766423616297,0.0111999,89322.0,89310.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423616497,0.0111999,89322.0,89311.0,0.01751575]
["bitfinex-derivatives","BTCF0:USTF0",1766423616699,0.0112002,89320.0,89312.0,0.01751575]
["bitfinex-derivatives","BTCF0:USTF0",1766423616898,0.05648,89319.0,89313.0,0.01751575]
["bitfinex-derivatives","BTCF0:USTF0",1766423617201,0.05648,89319.0,89314.0,0.01751575]
["bitfinex-derivatives","BTCF0:USTF0",1766423617498,0.05648,89319.0,89315.0,0.01751575]
["bitfinex-derivatives","BTCF0:USTF0",1766423617698,0.05648,89319.0,89316.0,0.01751575]
["bitfinex-derivatives","BTCF0:USTF0",1766423617888,0.05648,89319.0,89317.0,0.01751575]
["bitfinex-derivatives","BTCF0:USTF0",1766423618094,0.05648,89319.0,89318.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766423618889,0.0111998,89323.0,89318.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766423619101,0.05648,89322.0,89310.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423619401,0.05648,89321.0,89310.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423619595,0.0111997,89324.0,89310.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423619791,0.014,89323.0,89310.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423619996,0.0112,89321.0,89310.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423621303,0.05648,89322.0,89310.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423621498,0.05648,89322.0,89280.0,1.42908]
["bitfinex-derivatives","BTCF0:USTF0",1766423621499,0.1884139,89320.0,89273.0,0.08025448]
["bitfinex-derivatives","BTCF0:USTF0",1766423621700,0.05648,89322.0,89264.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766423621701,0.0112016,89309.0,89264.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766423622001,0.0112046,89285.0,89266.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766423622202,0.05648,89285.0,89265.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766423622403,0.00016798,89284.0,89272.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766423622595,0.00016798,89284.0,89274.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766423622992,0.00016798,89284.0,89277.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766423623200,0.00016798,89284.0,89274.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766423623597,0.00016798,89284.0,89266.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423625302,0.0112052,89280.0,89266.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423625694,0.00016798,89284.0,89271.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766423625902,0.00016798,89284.0,89266.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423626096,0.00016,89283.0,89266.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423626297,0.00016798,89284.0,89274.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766423626506,0.00016798,89284.0,89276.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766423627208,0.00016798,89284.0,89273.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766423627405,0.00016798,89284.0,89266.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423628002,0.00016798,89284.0,89274.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766423628399,0.00016798,89284.0,89276.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766423630208,0.00016798,89284.0,89277.0,0.01751689]
["bitfinex-derivatives","BTCF0:USTF0",1766423630410,0.00016798,89284.0,89278.0,0.01751689]
["bitfinex-derivatives","BTCF0:USTF0",1766423630602,0.00016798,89284.0,89279.0,0.01751689]
["bitfinex-derivatives","BTCF0:USTF0",1766423630804,0.00016798,89284.0,89280.0,0.01751689]
["bitfinex-derivatives","BTCF0:USTF0",1766423630997,0.00016798,89284.0,89281.0,0.01751689]
["bitfinex-derivatives","BTCF0:USTF0",1766423631202,0.00016798,89284.0,89282.0,0.01751689]
["bitfinex-derivatives","BTCF0:USTF0",1766423631405,0.00016798,89284.0,89283.0,0.01751689]
["bitfinex-derivatives","BTCF0:USTF0",1766423632206,0.1884139,89310.0,89283.0,0.01751689]
["bitfinex-derivatives","BTCF0:USTF0",1766423632413,1.51063182,89308.0,89285.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766423632708,0.0112006,89317.0,89290.0,0.1884139]
["bitfinex-derivatives","BTCF0:USTF0",1766423632907,0.05648,89310.0,89303.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766423633112,0.05648,89310.0,89304.0,0.01751689]
["bitfinex-derivatives","BTCF0:USTF0",1766423633308,0.05648,89310.0,89305.0,0.01751689]
["bitfinex-derivatives","BTCF0:USTF0",1766423633613,0.05648,89310.0,89298.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423633614,0.05648,89310.0,89306.0,0.01751689]
["bitfinex-derivatives","BTCF0:USTF0",1766423633913,0.05648,89310.0,89307.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766423634115,0.05648,89310.0,89298.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423634504,0.0112018,89307.0,89298.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423634705,0.0676814,89310.0,89298.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423635107,0.05648,89310.0,89301.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766423635307,0.0112008,89315.0,89298.0,0.01137078]
["bitfinex-derivatives","BTCF0:USTF0",1766423635611,0.0222809,89314.0,89298.0,0.01137078]
["bitfinex-derivatives","BTCF0:USTF0",1766423635806,0.01108,89313.0,89298.0,0.01137078]
["bitfinex-derivatives","BTCF0:USTF0",1766423636714,0.01108,89313.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766423636915,0.01108,89313.0,89298.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423637813,0.05648,89312.0,89298.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423638213,0.05648,89312.0,89301.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766423638611,0.05648,89312.0,89303.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766423639317,0.0112002,89320.0,89303.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766423639513,0.05648,89315.0,89303.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766423640012,0.05648,89315.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766423640617,0.0112009,89314.0,89298.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423641519,0.05648,89315.0,89299.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766423641919,0.05648,89315.0,89301.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766423642420,0.05648,89315.0,89303.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766423643517,0.05648,89315.0,89305.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766423643713,0.06181778,89336.0,89312.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766423643914,0.27626814,89352.0,89298.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423643915,0.0111991,89329.0,89301.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766423644114,0.0676791,89328.0,89312.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766423644308,0.05648,89327.0,89309.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766423644510,0.05648,89327.0,89311.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766423644909,0.05648,89327.0,89306.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423645109,0.0112009,89314.0,89297.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766423645409,1.4400383,89335.0,89297.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766423645410,0.0455531,89316.0,89297.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766423645806,0.0455531,89316.0,89300.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766423646010,0.0455531,89316.0,89304.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766423647123,0.0455531,89316.0,89306.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766423647823,0.0455531,89316.0,89303.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766423648125,0.0455531,89316.0,89305.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766423648921,0.0455531,89316.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766423649228,0.0455531,89316.0,89302.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766423649426,0.0455531,89316.0,89304.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766423649729,0.00016798,89319.0,89310.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766423650423,0.01136828,89319.0,89301.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423650634,0.0112006,89317.0,89301.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423650922,0.0112006,89317.0,89302.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766423652027,0.0112008,89315.0,89301.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423652428,0.00016798,89319.0,89301.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423652628,0.00016798,89319.0,89301.0,0.01137038]
["bitfinex-derivatives","BTCF0:USTF0",1766423653336,0.00016798,89319.0,89298.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766423654230,0.0112011,89313.0,89300.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423655232,0.0112007,89316.0,89300.0,0.01137058]
["bitfinex-derivatives","BTCF0:USTF0",1766423655431,0.0112009,89314.0,89300.0,0.01137058]
["bitfinex-derivatives","BTCF0:USTF0",1766423656636,0.0112006,89317.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766423656836,0.0112011,89313.0,89300.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423658932,0.00016798,89319.0,89300.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423659234,8e-08,89319.0,89315.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766423659538,8e-08,89319.0,89309.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766423659737,8e-08,89319.0,89311.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766423660127,8e-08,89319.0,89308.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766423660423,8e-08,89319.0,89300.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423660424,0.0112012,89312.0,89300.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423661336,0.00448,89318.0,89300.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423661729,0.00448,89318.0,89293.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766423661934,0.0112015,89309.0,89293.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766423662338,0.0112015,89309.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766423662529,0.0112012,89312.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766423662730,0.0112014,89310.0,89295.0,0.01137118]
["bitfinex-derivatives","BTCF0:USTF0",1766423663634,0.0112019,89306.0,89295.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423664037,0.0112026,89301.0,89285.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766423664225,0.0112022,89304.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766423664942,0.00016798,89304.0,89287.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423665144,0.0112029,89298.0,89287.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423665929,0.0112029,89298.0,89283.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766423666626,0.0112029,89298.0,89281.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766423666827,0.0112037,89292.0,89276.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766423667034,0.01492,89295.0,89275.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423667241,0.01137138,89294.0,89276.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766423668444,0.00016798,89294.0,89279.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766423668637,0.00016798,89294.0,89281.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766423669237,0.00016798,89294.0,89278.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766423669440,0.00016798,89294.0,89275.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423670246,0.00016798,89294.0,89280.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766423670841,0.00016798,89294.0,89275.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423670842,0.01836,89293.0,89275.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423671035,0.00016798,89294.0,89280.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766423672252,0.01137138,89294.0,89275.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423672852,0.01137138,89294.0,89277.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766423673049,0.00016798,89294.0,89275.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423673250,0.00016798,89294.0,89279.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766423673450,0.00016798,89294.0,89275.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423673953,0.00016798,89294.0,89279.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766423674148,0.00016798,89294.0,89281.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766423674655,0.00376798,89294.0,89281.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766423675555,0.00376798,89294.0,89278.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766423675755,0.00376798,89294.0,89280.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766423675966,0.00376798,89294.0,89275.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423676161,0.00376798,89294.0,89284.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766423676758,0.00016798,89294.0,89284.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766423678259,1.42888,89316.0,89280.0,0.27610732]
["bitfinex-derivatives","BTCF0:USTF0",1766423678464,0.0112012,89312.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766423678660,0.05648,89315.0,89292.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766423678661,0.0112014,89310.0,89292.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766423678857,0.0112013,89311.0,89294.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766423679162,0.01136928,89311.0,89294.0,0.01137128]
["bitfinex-derivatives","BTCF0:USTF0",1766423679465,0.00016798,89311.0,89299.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766423679960,0.00016798,89311.0,89301.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766423680165,0.05648,89310.0,89301.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766423680367,0.05648,89310.0,89298.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766423680864,0.05648,89310.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766423681057,0.05648,89310.0,89297.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766423681659,0.05648,89310.0,89299.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766423683062,0.00016798,89311.0,89299.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766423683367,0.05648,89309.0,89301.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766423683669,0.05648,89309.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766423684171,0.05644,89308.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766423684366,8e-08,89311.0,89298.0,0.18828083]
["bitfinex-derivatives","BTCF0:USTF0",1766423684560,8e-08,89311.0,89309.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766423684762,8e-08,89311.0,89301.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766423684962,8e-08,89311.0,89303.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766423685263,8e-08,89311.0,89298.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766423685264,8e-08,89311.0,89308.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766423689862,8e-08,89311.0,89305.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766423690868,8e-08,89311.0,89300.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766423691070,8e-08,89311.0,89300.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766423691273,8e-08,89311.0,89309.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766423698975,0.0111973,89343.0,89310.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766423699166,0.05644,89342.0,89314.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766423699366,1.42864,89348.0,89310.0,0.2760596]
["bitfinex-derivatives","BTCF0:USTF0",1766423699577,1.42864,89348.0,89333.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766423699873,1.42864,89348.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766423699874,0.011197,89346.0,89332.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766423700378,1.42864,89348.0,89332.0,0.01136648]
["bitfinex-derivatives","BTCF0:USTF0",1766423700577,0.0559431,89413.0,89332.0,0.01136648]
["bitfinex-derivatives","BTCF0:USTF0",1766423700578,0.0111946,89365.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766423700873,0.00724,89367.0,89340.0,0.2760596]
["bitfinex-derivatives","BTCF0:USTF0",1766423701074,0.00724,89367.0,89337.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766423701075,0.00724,89367.0,89341.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766423701381,1.42864,89370.0,89341.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766423701576,1.42864,89370.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766423701577,0.0111939,89370.0,89342.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766423701772,0.00016775,89364.0,89347.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766423701974,0.00016775,89364.0,89347.0,0.01136448]
["bitfinex-derivatives","BTCF0:USTF0",1766423702175,0.0111948,89363.0,89347.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423702372,0.0111963,89351.0,89329.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766423702575,0.18803734,89350.0,89304.0,0.08025448]
["bitfinex-derivatives","BTCF0:USTF0",1766423702882,0.0111971,89344.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766423703080,0.0111966,89348.0,89320.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766423703276,0.0231166,89348.0,89325.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423703472,0.00016788,89343.0,89325.0,0.01136728]
["bitfinex-derivatives","BTCF0:USTF0",1766423704280,0.0111985,89334.0,89325.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423704474,0.0111989,89330.0,89308.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766423704674,0.0111989,89330.0,89310.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766423705282,0.0111984,89334.0,89313.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766423705476,0.0111991,89328.0,89315.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423705784,0.01248,89339.0,89315.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423705981,0.00016788,89343.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766423706278,0.00016788,89343.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766423706475,0.00016788,89343.0,89329.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766423708672,0.00016788,89343.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766423708872,0.0111954,89358.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766423709073,0.0111954,89358.0,89340.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766423709074,0.00724,89357.0,89340.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766423709284,0.0111957,89356.0,89330.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766423709779,0.0111957,89356.0,89334.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423710084,0.00016788,89352.0,89334.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423710280,0.00016788,89352.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766423710581,0.0111967,89348.0,89334.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423710784,0.0111972,89343.0,89334.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423711481,0.0111967,89348.0,89334.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423712074,0.011197,89346.0,89334.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423712678,0.0111965,89349.0,89330.0,0.0184388]
["bitfinex-derivatives","BTCF0:USTF0",1766423713081,0.0111965,89349.0,89332.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766423713476,0.0111965,89349.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766423713676,0.0111964,89350.0,89333.0,0.01136628]
["bitfinex-derivatives","BTCF0:USTF0",1766423714082,0.00016788,89352.0,89333.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423714386,0.0111971,89345.0,89333.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423714684,0.02596,89346.0,89333.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423715682,0.02596,89346.0,89336.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766423715988,0.0111965,89349.0,89333.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423716285,0.02916,89351.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766423716987,0.0111967,89348.0,89333.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766423717183,0.0111967,89348.0,89333.0,0.01136628]
["bitfinex-derivatives","BTCF0:USTF0",1766423717382,0.0403563,89351.0,89335.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766423717683,0.02916,89351.0,89335.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766423717873,0.02916,89351.0,89337.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766423718382,0.00016788,89352.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766423718585,0.00016788,89352.0,89337.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766423718774,0.0111963,89351.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766423719688,0.00016788,89352.0,89337.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766423719987,0.00016788,89352.0,89276.0,0.13968398]
["bitfinex-derivatives","BTCF0:USTF0",1766423719988,0.37607468,89347.0,89276.0,0.13968398]
["bitfinex-derivatives","BTCF0:USTF0",1766423720173,0.37607468,89347.0,89171.0,0.10510913]
["bitfinex-derivatives","BTCF0:USTF0",1766423720174,0.00099991,89270.0,89237.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766423720372,0.0560084,89308.0,89233.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766423720373,0.00099991,89250.0,89233.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766423720573,0.05644,89271.0,89231.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766423720574,0.00099991,89260.0,89231.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766423720777,0.00099991,89250.0,89237.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423720988,0.00099991,89250.0,89237.0,0.02388809]
["bitfinex-derivatives","BTCF0:USTF0",1766423721192,0.00011514,89249.0,89237.0,0.02388809]
["bitfinex-derivatives","BTCF0:USTF0",1766423722792,0.00016809,89254.0,89237.0,0.02388809]
["bitfinex-derivatives","BTCF0:USTF0",1766423723087,0.0112086,89253.0,89237.0,0.02388809]
["bitfinex-derivatives","BTCF0:USTF0",1766423723278,0.00016809,89254.0,89237.0,0.02388809]
["bitfinex-derivatives","BTCF0:USTF0",1766423723480,0.0112103,89239.0,89206.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766423723783,0.0112103,89239.0,89223.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1766423723982,0.0112103,89239.0,89224.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766423724389,0.00016809,89240.0,89224.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766423724581,0.00016809,89240.0,89225.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1766423725181,0.01137829,89240.0,89225.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1766423725783,0.01137829,89240.0,89224.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766423725784,0.0112109,89235.0,89224.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766423725987,0.0112109,89235.0,89225.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766423726491,0.18820543,89240.0,89219.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766423726686,0.0112122,89224.0,89201.0,1.42901577]
["bitfinex-derivatives","BTCF0:USTF0",1766423726886,0.0112128,89219.0,89201.0,0.00013577]
["bitfinex-derivatives","BTCF0:USTF0",1766423727081,0.0112134,89214.0,89201.0,0.00013577]
["bitfinex-derivatives","BTCF0:USTF0",1766423727277,0.0112134,89214.0,89201.0,0.00025577]
["bitfinex-derivatives","BTCF0:USTF0",1766423727691,0.0112141,89209.0,89201.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766423727886,0.0112141,89209.0,89199.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1766423728097,0.18803734,89211.0,89197.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766423728288,0.011214,89210.0,89197.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766423728683,8.455e-05,89209.0,89197.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766423730885,0.00016809,89216.0,89197.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766423731595,0.18803734,89210.0,89197.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766423731796,7.599e-05,89209.0,89197.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766423732589,0.0112142,89208.0,89197.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766423732989,0.0112142,89208.0,89176.0,1.42948]
["bitfinex-derivatives","BTCF0:USTF0",1766423732990,0.0112147,89204.0,89193.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766423733190,0.01129019,89209.0,89178.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766423733398,0.00016818,89202.0,89179.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766423733996,0.0112151,89201.0,89179.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766423734803,0.18803734,89200.0,89179.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766423735002,0.00016818,89202.0,89179.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766423735203,0.00016818,89202.0,89179.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766423735403,0.00016818,89202.0,89179.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766423735596,0.0112155,89198.0,89173.0,1.42968]
["bitfinex-derivatives","BTCF0:USTF0",1766423735903,0.0112158,89196.0,89174.0,0.0676984]
["bitfinex-derivatives","BTCF0:USTF0",1766423736096,0.01138328,89202.0,89176.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766423736302,0.0112154,89198.0,89176.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766423736601,0.0112154,89198.0,89175.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766423736806,0.0112154,89198.0,89175.0,0.0676983]
["bitfinex-derivatives","BTCF0:USTF0",1766423739095,0.18803734,89200.0,89175.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766423739408,1.4411734,89214.0,89194.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766423739608,1.4411734,89214.0,89195.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766423740400,0.01138198,89211.0,89195.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766423740800,0.0112142,89208.0,89195.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766423741207,0.18803734,89210.0,89195.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766423741409,0.0112146,89205.0,89195.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766423741608,0.0112149,89203.0,89195.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766423742506,0.18803734,89210.0,89181.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766423742698,0.0112154,89199.0,89182.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1766423742899,0.18803734,89200.0,89183.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766423743100,0.0112165,89190.0,89183.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766423743304,0.18803734,89193.0,89181.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766423743604,0.00016818,89196.0,89181.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766423743906,0.19925264,89200.0,89181.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766423744507,0.19925264,89200.0,89182.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766423744704,7.599e-05,89209.0,89193.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766423744909,7.599e-05,89209.0,89192.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766423745102,0.0112142,89208.0,89192.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766423745297,0.0112146,89205.0,89192.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766423745809,0.0112142,89208.0,89192.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766423746010,0.03230243,89207.0,89192.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766423746208,0.00016818,89207.0,89192.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766423746511,0.03218187,89206.0,89192.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766423746714,0.03218187,89205.0,89192.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766423746902,0.03218187,89204.0,89192.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766423747110,0.03218187,89203.0,89192.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766423747304,0.03224215,89202.0,89192.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766423747521,0.0112157,89197.0,89182.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766423747713,0.0112157,89197.0,89183.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766423748412,0.0112159,89195.0,89183.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766423748610,0.03202302,89194.0,89183.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766423748913,0.03202302,89193.0,89183.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766423749115,0.03202302,89192.0,89183.0,0.0147772]
["bitfinex-derivatives","BTCF0:USTF0",1766423749408,0.03949564,89197.0,89187.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766423749598,0.03949564,89198.0,89183.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766423750002,0.03949564,89199.0,89187.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766423750201,0.0112146,89205.0,89187.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766423750202,0.03949564,89200.0,89187.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766423750415,0.03949564,89197.0,89184.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766423750805,0.0112162,89193.0,89184.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766423752215,0.03949564,89197.0,89184.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766423752414,0.03949564,89195.0,89184.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766423752713,0.011216,89194.0,89184.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766423753014,0.011216,89194.0,89182.0,0.01612818]
["bitfinex-derivatives","BTCF0:USTF0",1766423753209,0.05071164,89194.0,89182.0,0.01612818]
["bitfinex-derivatives","BTCF0:USTF0",1766423753512,0.03949564,89192.0,89182.0,0.01612818]
["bitfinex-derivatives","BTCF0:USTF0",1766423754007,0.03949564,89193.0,89182.0,0.01612818]
["bitfinex-derivatives","BTCF0:USTF0",1766423754408,0.03949564,89191.0,89182.0,0.01612818]
["bitfinex-derivatives","BTCF0:USTF0",1766423755208,0.03949564,89190.0,89182.0,0.01612818]
["bitfinex-derivatives","BTCF0:USTF0",1766423755610,0.05924346,89194.0,89182.0,0.01612818]
["bitfinex-derivatives","BTCF0:USTF0",1766423755809,0.0112156,89197.0,89182.0,0.02734558]
["bitfinex-derivatives","BTCF0:USTF0",1766423757711,0.00016818,89207.0,89182.0,0.01612818]
["bitfinex-derivatives","BTCF0:USTF0",1766423758020,0.011215,89202.0,89186.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766423758415,0.011215,89202.0,89188.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766423759622,0.0112152,89200.0,89182.0,0.01612818]
["bitfinex-derivatives","BTCF0:USTF0",1766423759926,0.0112156,89197.0,89182.0,0.02734558]
["bitfinex-derivatives","BTCF0:USTF0",1766423760224,0.18803734,89200.0,89183.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766423760425,0.19925264,89200.0,89183.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766423760628,0.0112158,89196.0,89182.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766423760919,0.0112156,89197.0,89183.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766423761123,0.0112156,89197.0,89182.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766423761124,0.011216,89194.0,89184.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766423761327,0.02808695,89193.0,89184.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766423761527,0.02808695,89192.0,89184.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766423761728,0.18803734,89200.0,89185.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766423762027,0.18803734,89200.0,89184.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766423762028,0.0112152,89200.0,89184.0,0.0422971]
["bitfinex-derivatives","BTCF0:USTF0",1766423762231,0.04949922,89204.0,89186.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766423762430,0.0112154,89199.0,89182.0,0.01138558]
["bitfinex-derivatives","BTCF0:USTF0",1766423762622,0.0112145,89206.0,89182.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766423762822,0.0112145,89206.0,89183.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766423763426,0.0112155,89198.0,89183.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766423763631,0.0112159,89195.0,89183.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766423764019,0.2768498,89200.0,89183.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766423764224,0.00016818,89207.0,89183.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766423764825,0.0112154,89199.0,89183.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766423765026,0.0112154,89199.0,89184.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766423765434,0.0112157,89197.0,89183.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766423765630,0.0112157,89197.0,89183.0,0.0224973]
["bitfinex-derivatives","BTCF0:USTF0",1766423765932,0.0112157,89197.0,89183.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766423767225,0.0112153,89200.0,89186.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766423767426,0.0112153,89200.0,89183.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766423768026,0.0112155,89198.0,89182.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766423768222,0.0112155,89198.0,89183.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766423768426,0.00016818,89207.0,89183.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766423768826,0.0112158,89196.0,89183.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766423769227,0.0112158,89196.0,89165.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766423769228,0.27685741,89193.0,89157.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766423769435,0.27685741,89180.0,89156.0,1.43044]
["bitfinex-derivatives","BTCF0:USTF0",1766423769626,0.27685741,89190.0,89161.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766423769834,0.0112177,89181.0,89165.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766423770031,0.27685741,89190.0,89162.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766423770032,0.0112179,89179.0,89162.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766423770327,0.00016818,89179.0,89163.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766423770532,0.00016818,89179.0,89164.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766423770735,0.00016818,89179.0,89163.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766423770931,0.011218,89178.0,89165.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766423771334,0.00016818,89179.0,89165.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766423771936,0.00016818,89179.0,89166.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766423772139,0.00016818,89179.0,89165.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766423772347,0.06171949,89192.0,89165.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766423772746,0.0112167,89188.0,89172.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766423772946,0.0112167,89188.0,89152.0,1.43044]
["bitfinex-derivatives","BTCF0:USTF0",1766423772947,0.27685741,89182.0,89098.0,0.0561397]
["bitfinex-derivatives","BTCF0:USTF0",1766423773155,0.27685741,89182.0,89079.0,0.10068238]
["bitfinex-derivatives","BTCF0:USTF0",1766423773156,0.27685741,89150.0,89112.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766423773445,0.0112208,89156.0,89113.0,1.43048]
["bitfinex-derivatives","BTCF0:USTF0",1766423773630,0.0112211,89153.0,89127.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766423773832,0.27685741,89160.0,89128.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766423774042,0.00016829,89149.0,89131.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766423774436,0.0112217,89148.0,89131.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766423775237,0.00016829,89149.0,89132.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766423775744,0.0112218,89148.0,89132.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766423776138,0.00016829,89149.0,89138.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766423776338,0.00016829,89149.0,89134.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766423776534,0.00016829,89149.0,89133.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766423777040,0.00016829,89149.0,89135.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766423777239,0.06030078,89161.0,89134.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1766423777240,0.0112197,89165.0,89134.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1766423777446,0.0628801,89174.0,89134.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1766423777630,0.0112189,89171.0,89140.0,0.27685741]
["bitfinex-derivatives","BTCF0:USTF0",1766423777828,0.0112189,89171.0,89152.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766423778132,0.0112182,89176.0,89157.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766423778329,0.0112185,89174.0,89158.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766423778530,0.00027148,89175.0,89158.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766423778729,0.0112192,89169.0,89159.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766423779145,0.0112187,89173.0,89159.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766423779335,0.0112192,89168.0,89159.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766423779534,0.0112188,89171.0,89159.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766423779741,0.01148998,89175.0,89159.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766423780644,0.0112188,89171.0,89159.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766423780845,0.0112185,89174.0,89159.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766423781439,0.00027148,89175.0,89166.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766423781642,0.0112152,89201.0,89179.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766423781835,0.27685741,89220.0,89180.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766423782035,1.43084,89224.0,89180.0,1.4874]
["bitfinex-derivatives","BTCF0:USTF0",1766423782242,0.27685741,89220.0,89186.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766423782440,0.27685741,89220.0,89188.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766423782644,0.0112142,89208.0,89195.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766423782845,0.0112142,89208.0,89196.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766423783141,0.0112137,89212.0,89196.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766423783344,0.00016819,89213.0,89196.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766423783545,0.0112142,89209.0,89196.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766423783842,0.01138179,89213.0,89196.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766423784046,0.00016819,89213.0,89196.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766423784345,0.0112138,89212.0,89196.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766423784545,0.0112141,89210.0,89196.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766423784741,0.00016819,89213.0,89196.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766423784949,0.011212,89226.0,89196.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766423785245,0.011212,89226.0,89206.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766423785446,0.011212,89226.0,89207.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766423785642,0.03944172,89259.0,89207.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766423785841,0.25799352,89311.0,89219.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766423785842,0.00016819,89237.0,89219.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766423786044,0.00016809,89237.0,89220.0,1.48728]
["bitfinex-derivatives","BTCF0:USTF0",1766423786342,0.27685741,89260.0,89222.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766423786649,0.0112092,89248.0,89220.0,1.48728]
["bitfinex-derivatives","BTCF0:USTF0",1766423786947,0.011211,89234.0,89219.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423787149,0.06140612,89263.0,89219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766423787150,0.00016809,89235.0,89219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766423787339,0.27685741,89230.0,89201.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766423787654,0.011212,89226.0,89203.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766423788147,0.0112129,89219.0,89195.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766423788448,0.0112129,89219.0,89171.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766423788449,0.0112136,89213.0,89198.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423788645,0.011214,89210.0,89199.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766423788853,0.00016809,89216.0,89199.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766423790154,0.011212,89226.0,89203.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766423790946,0.00016809,89223.0,89204.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766423791145,0.0112129,89218.0,89198.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423791352,0.0112129,89218.0,89199.0,1.43788]
["bitfinex-derivatives","BTCF0:USTF0",1766423791952,0.0112125,89222.0,89199.0,1.43788]
["bitfinex-derivatives","BTCF0:USTF0",1766423792152,0.01138049,89223.0,89199.0,1.4490952]
["bitfinex-derivatives","BTCF0:USTF0",1766423792450,0.01138049,89223.0,89202.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766423792653,0.00016809,89223.0,89205.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766423793356,0.01138039,89223.0,89201.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766423793544,0.00016809,89223.0,89204.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766423793740,0.00016809,89223.0,89204.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766423794040,0.01138049,89223.0,89199.0,1.43788]
["bitfinex-derivatives","BTCF0:USTF0",1766423795355,0.01138049,89223.0,89203.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766423796063,0.0560409,89257.0,89198.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423796064,1.43032,89259.0,89204.0,1.43768]
["bitfinex-derivatives","BTCF0:USTF0",1766423796247,0.0112098,89244.0,89210.0,0.27685741]
["bitfinex-derivatives","BTCF0:USTF0",1766423796448,0.0112098,89244.0,89211.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766423796642,1.49264928,89259.0,89211.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766423796847,0.0112096,89245.0,89211.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766423797153,0.00011148,89237.0,89220.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766423797347,1.43032,89259.0,89222.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766423797547,0.27685741,89250.0,89219.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423797751,0.27685741,89240.0,89219.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423797953,0.27685741,89240.0,89208.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766423798154,0.0112115,89229.0,89210.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766423798350,0.0112115,89229.0,89211.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766423798554,0.27685741,89240.0,89212.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766423798858,0.27685741,89240.0,89211.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766423798859,0.27685741,89240.0,89214.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766423799057,0.00016809,89236.0,89218.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423799754,0.011211,89234.0,89218.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423799949,0.00016809,89236.0,89218.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423800657,0.0112111,89233.0,89218.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423800958,0.01137879,89236.0,89218.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423801154,0.00016809,89236.0,89219.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766423801351,0.00016809,89236.0,89221.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766423802354,0.00016809,89236.0,89223.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766423802660,0.00016809,89236.0,89222.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766423804058,0.00016809,89236.0,89223.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766423804258,0.0112087,89252.0,89222.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766423804448,0.00356,89258.0,89222.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766423804654,0.0112091,89249.0,89229.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766423804849,0.0112091,89249.0,89231.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766423805061,0.0112091,89249.0,89232.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766423805359,0.0112081,89257.0,89239.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766423805567,0.11837393,89269.0,89239.0,0.01137839]
["bitfinex-derivatives","BTCF0:USTF0",1766423805760,0.05652,89269.0,89241.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766423806062,0.0112076,89261.0,89243.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766423806270,0.05652,89269.0,89242.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766423806452,0.0112074,89263.0,89243.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766423806753,0.05652,89269.0,89242.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766423806954,0.05652,89269.0,89243.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766423806955,0.27685741,89260.0,89243.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766423807151,0.0112095,89246.0,89227.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766423807351,0.0112094,89246.0,89228.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766423807552,0.0112094,89246.0,89226.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766423807553,0.0112097,89244.0,89229.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766423807759,0.0112084,89255.0,89229.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766423807959,0.0112084,89255.0,89236.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766423808256,0.00016809,89254.0,89237.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423808449,0.01137659,89254.0,89238.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766423808650,0.00016809,89254.0,89238.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766423809052,0.3880259,89275.0,89238.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766423809252,0.0112076,89261.0,89240.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766423809555,0.0112079,89259.0,89240.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766423809756,0.0112081,89257.0,89238.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766423809959,0.0112079,89259.0,89238.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766423810165,0.0112073,89263.0,89243.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766423810465,0.0112073,89263.0,89245.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766423811362,0.27685741,89270.0,89239.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766423811865,0.0112075,89262.0,89241.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766423812367,0.0112079,89258.0,89239.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766423812563,0.0112066,89269.0,89237.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423812764,0.0112089,89251.0,89237.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423813063,0.0112084,89254.0,89237.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423813270,0.0112084,89254.0,89238.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766423813667,0.0112078,89259.0,89239.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766423813962,0.27685741,89260.0,89238.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766423814162,0.0112083,89256.0,89238.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766423815165,0.0112085,89253.0,89238.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766423815365,0.28806641,89250.0,89237.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423815565,0.28806641,89250.0,89238.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766423815566,0.27685741,89250.0,89238.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766423815762,0.0112097,89245.0,89238.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766423816064,0.27685741,89250.0,89237.0,0.00736809]
["bitfinex-derivatives","BTCF0:USTF0",1766423816366,0.27685741,89260.0,89237.0,0.00736809]
["bitfinex-derivatives","BTCF0:USTF0",1766423816758,0.0112086,89253.0,89237.0,0.00492809]
["bitfinex-derivatives","BTCF0:USTF0",1766423816963,0.0112081,89257.0,89237.0,0.01613859]
["bitfinex-derivatives","BTCF0:USTF0",1766423817163,0.05648,89266.0,89237.0,0.00492809]
["bitfinex-derivatives","BTCF0:USTF0",1766423817864,0.27685741,89260.0,89237.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423818064,0.011208,89258.0,89238.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766423818255,0.067688,89258.0,89238.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766423818458,0.05648,89258.0,89237.0,0.00336809]
["bitfinex-derivatives","BTCF0:USTF0",1766423818754,0.0112071,89265.0,89237.0,0.00336809]
["bitfinex-derivatives","BTCF0:USTF0",1766423818956,0.0112062,89272.0,89244.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766423818957,0.0112074,89263.0,89244.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766423819156,0.0112076,89261.0,89241.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766423820063,0.0112068,89267.0,89238.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766423820262,0.0112093,89247.0,89237.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423820561,0.27685741,89250.0,89237.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423820761,0.27685741,89250.0,89214.0,0.04021641]
["bitfinex-derivatives","BTCF0:USTF0",1766423820963,0.28806761,89240.0,89215.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766423821158,0.0112099,89243.0,89215.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766423821358,0.27685741,89250.0,89215.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766423821568,0.0112091,89249.0,89229.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766423821766,0.0112093,89247.0,89230.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423821968,0.00016809,89248.0,89230.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423822260,0.00016809,89248.0,89234.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766423822462,0.00016809,89248.0,89231.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766423823168,0.00016809,89248.0,89233.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766423824072,0.00016809,89248.0,89235.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766423824571,0.00016809,89248.0,89230.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423824872,0.0112101,89241.0,89230.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423825259,0.00016809,89248.0,89230.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423825571,0.18858981,89240.0,89230.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423825875,0.0112096,89245.0,89230.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423826360,0.00016809,89248.0,89230.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423826361,0.0112101,89241.0,89230.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423826557,0.00016809,89248.0,89230.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423826558,0.01121,89242.0,89230.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423826759,0.18858981,89240.0,89230.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423826965,0.01121,89242.0,89230.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423830974,0.0112096,89245.0,89230.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423831558,0.00016809,89248.0,89234.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766423831867,0.00016809,89248.0,89230.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423832075,0.00016809,89248.0,89240.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766423832376,9e-08,89248.0,89246.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766423832667,9e-08,89248.0,89242.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766423832858,9e-08,89248.0,89238.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766423833463,9e-08,89248.0,89235.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766423833671,9e-08,89248.0,89237.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766423833857,9e-08,89248.0,89239.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766423834470,9e-08,89248.0,89241.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766423836164,9e-08,89248.0,89243.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766423837383,9e-08,89248.0,89245.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766423837667,0.0112058,89275.0,89257.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766423837864,0.05648,89276.0,89252.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766423838061,0.18858981,89270.0,89256.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766423838261,0.0112065,89269.0,89252.0,0.0676885]
["bitfinex-derivatives","BTCF0:USTF0",1766423838463,0.0112065,89269.0,89252.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766423838662,0.0112068,89267.0,89252.0,0.05664809]
["bitfinex-derivatives","BTCF0:USTF0",1766423839267,0.19979631,89270.0,89253.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766423840371,0.0112066,89269.0,89252.0,0.05664809]
["bitfinex-derivatives","BTCF0:USTF0",1766423840572,0.0112066,89269.0,89253.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766423840771,0.0112062,89272.0,89255.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766423840973,0.91716393,89302.0,89252.0,0.05664809]
["bitfinex-derivatives","BTCF0:USTF0",1766423840974,0.0112045,89285.0,89252.0,0.05664809]
["bitfinex-derivatives","BTCF0:USTF0",1766423841172,0.0184447,89284.0,89266.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766423841374,0.0112043,89287.0,89268.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766423841570,0.05648,89288.0,89270.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766423841969,0.0112046,89285.0,89266.0,0.01137489]
["bitfinex-derivatives","BTCF0:USTF0",1766423842168,0.0112048,89284.0,89266.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423842579,0.05648,89288.0,89268.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766423842964,0.05648,89288.0,89266.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766423843172,1.42964,89306.0,89285.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766423843364,0.0112022,89304.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423843768,0.05648,89305.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423844071,0.0112027,89300.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423844772,0.0112023,89303.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423845183,0.05648,89305.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423845679,0.05648,89305.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766423845879,0.05648,89314.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766423846066,0.01059161,89321.0,89292.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766423846067,0.0112001,89321.0,89299.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766423846273,0.011201,89313.0,89292.0,0.0676836]
["bitfinex-derivatives","BTCF0:USTF0",1766423846474,0.0112006,89317.0,89292.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766423846866,0.18858981,89320.0,89293.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766423847072,0.0112008,89315.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766423847270,0.05648,89321.0,89299.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766423848177,0.05648,89321.0,89293.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766423848388,0.18858981,89320.0,89292.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766423848575,0.0112009,89315.0,89293.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766423848768,0.05648,89321.0,89292.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766423848969,0.18858981,89302.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423849168,0.0112025,89301.0,89287.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1766423849369,0.0112029,89298.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423849574,0.22506981,89310.0,89288.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1766423850176,0.22506981,89310.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423850177,0.18858981,89300.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423850376,0.0112033,89295.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423850576,0.0112028,89299.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423851272,0.0112021,89305.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423851873,0.0112016,89309.0,89287.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766423852285,0.22506981,89310.0,89287.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766423852286,0.22506981,89310.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423852476,0.0112017,89308.0,89287.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766423852675,0.0112016,89309.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423852889,0.22506981,89310.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423853083,0.0112022,89304.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423853486,0.0112019,89307.0,89288.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766423854178,0.22506981,89310.0,89290.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766423854389,0.0112015,89309.0,89290.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766423854584,0.0112017,89308.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423854785,0.011202,89306.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423855581,0.0112015,89309.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423855788,0.0112018,89307.0,89289.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766423856789,0.18858981,89310.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423856992,0.0112018,89307.0,89289.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766423857490,0.06300309,89323.0,89287.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423857491,1.42908,89349.0,89290.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766423857791,0.05644,89348.0,89311.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766423857989,0.05644,89348.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766423858184,0.05644,89348.0,89315.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766423858384,0.18858981,89360.0,89312.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766423858586,0.0111958,89355.0,89337.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766423858787,0.05644,89354.0,89337.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423858987,0.18858981,89360.0,89337.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423859195,1.48544,89359.0,89337.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423859393,0.18858981,89360.0,89337.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423859596,1.429,89364.0,89340.0,0.18858981]
["bitfinex-derivatives","BTCF0:USTF0",1766423859798,0.18858981,89380.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766423859993,1.4854,89379.0,89356.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423860298,0.0111938,89371.0,89356.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423860496,1.48536,89370.0,89356.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423860699,0.011194,89369.0,89356.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423860889,0.05644,89368.0,89356.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423861198,0.05644,89367.0,89356.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423861391,0.05644,89366.0,89356.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423862187,0.05644,89369.0,89356.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423862603,0.0111944,89366.0,89356.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423862904,0.0111958,89355.0,89343.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766423863099,0.05644,89369.0,89311.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766423863100,0.01108,89359.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766423863303,0.0111969,89346.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766423863512,0.05644,89347.0,89329.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766423863814,0.011197,89345.0,89329.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423864215,0.05660726,89347.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766423864811,0.05660726,89347.0,89329.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423865019,0.0646749,89362.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766423865410,0.0111954,89358.0,89339.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1766423866014,0.0111954,89358.0,89340.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423866604,0.0111959,89354.0,89340.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423866806,0.0111955,89358.0,89340.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423867007,0.0646749,89362.0,89340.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423867211,0.05348,89362.0,89344.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766423867411,0.05348,89362.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766423868215,0.0111951,89360.0,89340.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423868423,0.05348,89362.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766423869714,0.05348,89362.0,89340.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423869715,0.0111954,89358.0,89340.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423870910,0.0111955,89357.0,89340.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423871112,0.0111967,89347.0,89339.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1766423871313,0.0111966,89349.0,89331.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766423872016,0.0564,89354.0,89336.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766423872313,0.0565679,89354.0,89336.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423872512,0.0001679,89354.0,89336.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423872713,0.0111965,89350.0,89336.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423872913,0.0111968,89347.0,89336.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423873116,0.0111964,89350.0,89336.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423874120,0.0111971,89344.0,89331.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766423874323,0.0111972,89344.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766423874619,0.18858981,89350.0,89322.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766423875122,0.0111976,89341.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766423875321,0.0111976,89341.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423875723,0.0675972,89344.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423876119,0.0564,89344.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423876720,0.0564,89344.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766423878020,0.0564,89344.0,89327.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766423878722,0.0564,89344.0,89327.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423879533,0.0111976,89341.0,89313.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766423879831,0.0564,89344.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766423880221,0.0564,89344.0,89313.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766423880417,0.0001679,89337.0,89320.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423880621,0.0111985,89333.0,89320.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423880838,0.0001679,89337.0,89313.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766423880839,0.01716,89332.0,89313.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766423881030,0.01716,89332.0,89314.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766423881327,0.01716,89332.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766423881826,0.0001679,89337.0,89313.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766423881827,0.02048,89334.0,89319.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423882154,0.02032,89346.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766423882428,0.02032,89346.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766423882630,0.02032,89346.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766423883626,0.0113646,89348.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766423883829,0.03084,89347.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766423884136,0.03084,89347.0,89330.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423884628,0.0001679,89348.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766423884819,0.28709118,89380.0,89330.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423884820,0.0111943,89367.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766423885024,0.0111964,89350.0,89335.0,0.0273982]
["bitfinex-derivatives","BTCF0:USTF0",1766423885224,0.02964,89353.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766423885422,0.02964,89353.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766423885623,0.02964,89353.0,89344.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766423885824,0.03272,89354.0,89340.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423886024,0.0111963,89351.0,89340.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423886427,0.0439159,89354.0,89340.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423886636,0.03272,89354.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766423887031,0.0001679,89357.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766423887234,0.0564,89355.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766423887538,0.0001679,89357.0,89340.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423887539,0.0564,89354.0,89340.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423888233,0.0564,89354.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766423888432,0.0564,89354.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766423888740,0.0564,89354.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766423889628,0.0564,89354.0,89344.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766423889826,0.0564,89354.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766423890634,0.0564,89354.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766423890836,0.0001679,89357.0,89347.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766423891034,0.0001679,89357.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766423891433,0.01064477,89385.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766423891637,0.0111941,89369.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766423891836,0.0111943,89367.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766423892036,0.0111945,89365.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766423892436,0.0565679,89366.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766423892637,0.0677623,89366.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766423893143,0.0565679,89366.0,89340.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423893334,0.0001679,89366.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766423893534,0.0001679,89366.0,89359.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766423893734,0.0001679,89366.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766423893934,0.0001679,89366.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766423894338,0.0001679,89366.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766423894929,0.0001679,89366.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766423895239,0.0001679,89366.0,89348.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766423895240,0.04912,89371.0,89361.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766423895443,0.0564,89380.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766423895637,0.0564,89380.0,89368.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766423896345,0.0111921,89385.0,89368.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766423896537,0.0564,89384.0,89370.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1766423896738,0.0111923,89383.0,89365.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766423896940,0.0111923,89383.0,89365.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423897240,0.0111923,89383.0,89365.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766423897436,0.09017664,89398.0,89367.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766423897644,1.48444,89397.0,89370.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1766423898132,0.01051446,89399.0,89365.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423898335,0.0564,89396.0,89365.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423898537,0.0111929,89378.0,89360.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766423898735,0.0564,89381.0,89359.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766423898938,0.0564,89381.0,89365.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766423899847,0.0564,89381.0,89364.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423900744,0.0675925,89381.0,89365.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766423900945,0.0564,89381.0,89359.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766423901146,0.011193,89378.0,89340.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766423901347,0.036673,89377.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766423901650,0.02548,89377.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766423901848,0.0111934,89374.0,89348.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766423902152,0.011194,89369.0,89352.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423902358,0.02368,89373.0,89352.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423902359,0.0111943,89367.0,89352.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423902938,0.27576981,89370.0,89346.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766423903138,0.0111939,89370.0,89340.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766423903344,0.011193,89378.0,89344.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766423903539,0.02052,89377.0,89350.0,0.27576981]
["bitfinex-derivatives","BTCF0:USTF0",1766423903739,0.0111933,89375.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766423903950,0.0113612,89375.0,89357.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766423904254,0.0111938,89371.0,89357.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423904452,0.0111934,89374.0,89357.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423904658,0.0001679,89375.0,89357.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423904860,0.0564,89374.0,89367.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766423905059,0.0001679,89375.0,89369.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766423905250,0.0111898,89403.0,89357.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423905251,7e-08,89376.0,89371.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766423905455,0.0111902,89400.0,89353.0,0.04021641]
["bitfinex-derivatives","BTCF0:USTF0",1766423905658,0.0111927,89380.0,89353.0,0.04021641]
["bitfinex-derivatives","BTCF0:USTF0",1766423905850,0.0111927,89380.0,89362.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766423906264,0.0001679,89380.0,89364.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766423906463,0.0001679,89380.0,89366.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766423906764,0.0001679,89380.0,89362.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423906965,0.0111942,89368.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766423907363,0.0111942,89368.0,89349.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766423907665,0.01184,89370.0,89349.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766423907854,0.01184,89370.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766423908056,0.01184,89370.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766423908257,0.0230339,89370.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766423908565,0.01184,89370.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766423909065,0.0111943,89367.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423909461,0.0230339,89370.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423909761,0.0001679,89380.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423909961,0.01276,89379.0,89363.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766423910163,0.0564,89378.0,89360.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766423910360,0.0564,89378.0,89357.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766423910662,0.0111931,89377.0,89360.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766423911265,0.0564,89378.0,89367.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766423911862,0.0564,89377.0,89367.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766423912065,0.0001679,89380.0,89367.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766423912262,0.0564,89379.0,89367.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766423912466,0.0564,89379.0,89360.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766423912767,0.0111931,89377.0,89360.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766423913154,0.0001679,89380.0,89353.0,0.04021641]
["bitfinex-derivatives","BTCF0:USTF0",1766423913358,0.02808,89376.0,89361.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766423914169,0.02808,89376.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766423914374,0.0111935,89373.0,89354.0,0.04021641]
["bitfinex-derivatives","BTCF0:USTF0",1766423914570,0.0111935,89373.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423914571,0.0111938,89371.0,89353.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766423914762,0.0111947,89364.0,89347.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766423914960,0.0111938,89371.0,89344.0,0.04021641]
["bitfinex-derivatives","BTCF0:USTF0",1766423915165,0.01108,89370.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766423915469,0.01108,89370.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766423915868,0.01108,89370.0,89354.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423916067,0.28684981,89370.0,89347.0,0.04021641]
["bitfinex-derivatives","BTCF0:USTF0",1766423916370,0.28684981,89370.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766423916573,0.0111941,89368.0,89342.0,0.06023346]
["bitfinex-derivatives","BTCF0:USTF0",1766423916769,0.0111941,89368.0,89300.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766423916770,0.27576981,89360.0,89329.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766423916975,0.0111968,89347.0,89320.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766423917273,0.0001679,89342.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766423917472,0.0001679,89342.0,89325.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766423918062,0.0001679,89342.0,89329.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766423918262,0.0001679,89342.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766423918564,0.0001679,89342.0,89328.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766423919267,0.0001679,89342.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423919463,0.0001679,89342.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766423919776,0.0001679,89342.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766423920562,0.0001679,89342.0,89329.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766423921170,0.0001679,89342.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766423921373,0.0001679,89342.0,89332.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766423921569,0.0001679,89342.0,89328.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766423921773,0.0001679,89342.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766423921969,0.0001679,89342.0,89332.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766423922374,0.0111956,89357.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766423922563,0.0564,89356.0,89340.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766423922764,0.0111956,89357.0,89340.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766423922765,0.0564,89355.0,89340.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766423923576,0.0564,89354.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766423923778,0.0564,89354.0,89326.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766423923969,0.0001679,89356.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766423924175,0.00352,89355.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766423924376,0.0564,89354.0,89344.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766423924766,0.0564,89354.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766423924767,0.0564,89353.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766423925074,0.0564,89353.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766423925275,0.0564,89353.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423925480,0.0001679,89356.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423925668,0.0001679,89356.0,89346.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766423925867,0.0564,89355.0,89348.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766423926073,0.27576981,89370.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766423926074,1.428,89380.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766423926275,1.428,89380.0,89333.0,1.428]
["bitfinex-derivatives","BTCF0:USTF0",1766423926276,0.0111941,89369.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766423926469,0.0111943,89367.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766423926670,0.0564,89366.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766423926981,0.0564,89366.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423927170,0.0001679,89368.0,89358.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766423927370,0.0565679,89368.0,89359.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766423927572,0.0001679,89368.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423927774,0.0001679,89368.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766423927978,0.0001679,89368.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766423928378,0.0001679,89368.0,89354.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766423928574,0.0111945,89365.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423928875,0.0001679,89368.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423929379,0.0111951,89361.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423929572,0.0564,89361.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423930275,0.0564,89361.0,89352.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766423930466,0.0113621,89368.0,89352.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766423930671,0.0114079,89368.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423931172,0.0114079,89368.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766423931477,0.0111942,89367.0,89351.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766423932382,0.0114079,89368.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423932578,0.0111948,89363.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423932781,0.0114079,89368.0,89352.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766423933076,0.0001679,89368.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423933278,0.0001679,89368.0,89362.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766423933475,0.0001679,89368.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766423933676,0.0001679,89368.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423933876,0.0001679,89368.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766423934484,0.0001679,89368.0,89352.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766423934873,0.0001679,89368.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423934874,0.0111946,89365.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423935283,0.0113621,89368.0,89351.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766423935485,0.0111944,89366.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423935886,0.0001679,89368.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423936184,0.0001679,89368.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766423936777,0.0113621,89368.0,89351.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766423937178,0.0111944,89366.0,89351.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766423937385,0.0111946,89364.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423937577,0.0111951,89360.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423937784,0.0111945,89365.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423937980,0.0001679,89368.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423938181,0.0111951,89360.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423938782,0.011195,89361.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423939087,0.0111948,89363.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423939684,0.011195,89361.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423939883,0.011195,89362.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423940285,0.0001679,89368.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423940286,0.0111952,89360.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423940484,0.0111954,89358.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423940686,0.0111948,89363.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423940886,0.0111951,89361.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423941184,0.0001679,89368.0,89342.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766423941382,0.0111958,89355.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766423941585,0.0111958,89355.0,89334.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766423941789,0.0564,89359.0,89334.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766423941984,0.0111955,89357.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766423942190,0.0564,89359.0,89339.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423942385,0.0001679,89368.0,89339.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423942386,0.0111951,89361.0,89339.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423942588,0.0436,89360.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766423942982,0.0426,89360.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766423943183,0.0426,89360.0,89339.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766423943584,0.0111953,89359.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766423943887,0.0111952,89359.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766423944094,0.03672,89358.0,89339.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423944595,0.0113621,89368.0,89339.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423944791,0.0111944,89366.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766423945286,0.0564,89367.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766423945486,0.0564,89367.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766423945898,0.055796,89367.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766423946087,0.0001679,89368.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766423946290,0.0564,89367.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766423946490,0.0564,89366.0,89359.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766423946991,0.0564,89366.0,89355.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766423948996,0.0001679,89368.0,89359.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766423949392,0.0564,89370.0,89346.0,0.05143002]
["bitfinex-derivatives","BTCF0:USTF0",1766423949598,0.50838405,89390.0,89359.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766423949798,0.0111935,89373.0,89350.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766423949998,0.0675934,89374.0,89350.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766423950205,0.0111943,89367.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766423950400,0.0001679,89368.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423950589,0.0111943,89367.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423950796,0.0564,89366.0,89352.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766423950998,0.0564,89366.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423951298,0.0564,89366.0,89351.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766423951499,0.0564,89365.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766423951892,0.0564,89365.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423952292,0.0111946,89364.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423952705,0.0564,89365.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423952902,0.0111952,89360.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423953510,0.0111947,89364.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423953691,0.0564,89365.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423954005,0.0111949,89362.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423955699,0.18808405,89361.0,89338.0,0.0675978]
["bitfinex-derivatives","BTCF0:USTF0",1766423956003,0.18813253,89350.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766423956197,0.18811761,89350.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766423956397,0.18811761,89350.0,89338.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766423956794,0.0111968,89347.0,89335.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423957007,0.18811761,89345.0,89335.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423957206,0.18811761,89340.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766423957403,0.18811761,89340.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766423957802,0.18811761,89340.0,89320.0,0.04023322]
["bitfinex-derivatives","BTCF0:USTF0",1766423958011,0.18811761,89340.0,89319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766423958012,0.18820994,89340.0,89319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766423958196,0.0111978,89339.0,89321.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423958508,0.0111978,89339.0,89321.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766423959013,0.0111973,89343.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766423959309,0.0111977,89340.0,89322.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766423959698,0.18837784,89350.0,89321.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423959699,0.0001679,89350.0,89321.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423959901,0.0001679,89350.0,89334.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766423960110,0.0001679,89350.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766423960111,0.0111969,89346.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766423960305,0.0675965,89349.0,89329.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766423960699,0.0675965,89349.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766423960700,0.0111971,89345.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766423960909,0.0111968,89347.0,89321.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423961113,0.0564,89349.0,89321.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423961719,0.0111968,89347.0,89321.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423962421,0.0111968,89347.0,89328.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766423962720,0.0111968,89347.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766423963419,0.0675966,89349.0,89332.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766423965916,0.0564,89349.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766423966122,0.0111966,89348.0,89330.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766423966620,0.0111969,89346.0,89330.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766423966921,0.0675965,89349.0,89322.0,0.04023322]
["bitfinex-derivatives","BTCF0:USTF0",1766423967918,0.0001679,89350.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766423968116,0.0001679,89350.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766423968117,0.0001679,89350.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766423968323,0.0001679,89350.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766423968622,0.0001679,89350.0,89332.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766423968623,0.0001679,89350.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766423968823,0.19957424,89350.0,89332.0,0.0267185]
["bitfinex-derivatives","BTCF0:USTF0",1766423969021,0.0111965,89349.0,89332.0,0.0267185]
["bitfinex-derivatives","BTCF0:USTF0",1766423969217,0.0001679,89350.0,89332.0,0.0267185]
["bitfinex-derivatives","BTCF0:USTF0",1766423969917,0.0001679,89350.0,89332.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766423970219,0.18820994,89342.0,89332.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766423970420,0.18820994,89342.0,89324.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766423970726,0.0564,89341.0,89322.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766423970924,0.0564,89340.0,89322.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766423971219,0.0564,89340.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766423971524,0.0564,89340.0,89322.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766423972418,0.0564,89340.0,89329.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766423972620,0.0564,89340.0,89333.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766423972819,0.0564,89340.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766423973626,0.0564,89340.0,89322.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766423973822,0.0564,89340.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766423975818,0.0001679,89350.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766423976120,0.0564,89349.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766423976326,0.0564,89349.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766423977531,0.0564,89349.0,89323.0,0.04023322]
["bitfinex-derivatives","BTCF0:USTF0",1766423977729,0.0111969,89346.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766423977915,0.011197,89345.0,89322.0,0.06767322]
["bitfinex-derivatives","BTCF0:USTF0",1766423978225,0.0111973,89343.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766423978530,0.1881425,89340.0,89329.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766423978726,0.1881425,89340.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766423979033,0.0564,89346.0,89333.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766423979220,0.0564,89346.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766423979422,0.0564,89346.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766423982033,0.0001679,89350.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766423982237,0.00352,89354.0,89347.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766423982626,0.00348,89353.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766423982933,0.0111941,89368.0,89340.0,0.18813395]
["bitfinex-derivatives","BTCF0:USTF0",1766423983120,0.0072,89367.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766423983326,0.0001679,89361.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766423984136,0.0001679,89361.0,89352.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766423985036,0.0111938,89371.0,89344.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423985337,0.36011025,89385.0,89344.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423985338,0.0072,89370.0,89344.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423985636,0.0072,89369.0,89355.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766423986331,0.0072,89369.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766423987338,0.018394,89369.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766423987633,0.018394,89369.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766423987832,0.0111943,89367.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766423988226,0.01328,89366.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766423988929,0.01328,89366.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766423990331,0.0001679,89371.0,89344.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423990332,0.0001679,89371.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766423990542,0.20153395,89370.0,89345.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766423990832,0.18813395,89370.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766423991035,0.05636,89369.0,89345.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766423991226,0.05636,89369.0,89353.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766423991627,0.0111948,89363.0,89345.0,0.0223169]
["bitfinex-derivatives","BTCF0:USTF0",1766423991824,0.0111951,89361.0,89344.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423992132,0.0111947,89364.0,89346.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766423992328,0.0111947,89364.0,89344.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423992329,0.05636,89369.0,89344.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423992530,0.05636,89369.0,89345.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766423993336,0.0111946,89365.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766423993933,0.0111946,89365.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766423994135,0.0001679,89371.0,89362.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766423994432,0.05636,89372.0,89359.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766423994834,0.05636,89372.0,89348.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766423995036,0.011192,89385.0,89348.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766423995229,0.0001679,89375.0,89366.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766423995425,0.0001679,89375.0,89362.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423997243,0.0044,89382.0,89371.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766423997436,0.18813395,89400.0,89371.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766423997642,1.50829846,89399.0,89371.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766423997841,0.02401846,89398.0,89371.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766423998039,0.0111897,89404.0,89370.0,0.18813395]
["bitfinex-derivatives","BTCF0:USTF0",1766423998040,0.0001679,89393.0,89370.0,0.18813395]
["bitfinex-derivatives","BTCF0:USTF0",1766423998231,0.0111913,89391.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766423998431,0.05188,89392.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766423998632,0.0352879,89393.0,89364.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766423998833,0.0111911,89392.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766423999036,0.0352879,89393.0,89362.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766423999237,0.0111918,89387.0,89369.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766423999545,0.011192,89386.0,89365.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766423999838,0.011192,89386.0,89367.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766424000042,0.0111915,89389.0,89370.0,0.18794966]
["bitfinex-derivatives","BTCF0:USTF0",1766424000244,0.0111918,89387.0,89370.0,0.18794966]
["bitfinex-derivatives","BTCF0:USTF0",1766424000643,0.011192,89385.0,89362.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424000840,0.011192,89385.0,89370.0,0.18794966]
["bitfinex-derivatives","BTCF0:USTF0",1766424001141,0.18794966,89390.0,89362.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424001341,0.19914106,89390.0,89362.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424001540,0.0111938,89371.0,89362.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424001741,0.18794966,89372.0,89359.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424001946,0.0111942,89368.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766424002134,0.0111914,89390.0,89361.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766424002135,0.19914106,89390.0,89361.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766424002442,0.0111909,89395.0,89350.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424002443,0.01071524,89405.0,89360.0,0.18794966]
["bitfinex-derivatives","BTCF0:USTF0",1766424002647,0.18794966,89390.0,89361.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766424002947,0.18794966,89371.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766424003131,0.0111934,89374.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766424003335,0.0111933,89375.0,89351.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424003532,0.05636,89377.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766424003745,0.05636,89377.0,89358.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424004244,0.0111935,89373.0,89358.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424004839,0.0111938,89371.0,89358.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424005035,0.05636,89371.0,89358.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424005240,0.0675538,89371.0,89358.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424005643,0.0111942,89368.0,89358.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424005843,0.0111955,89358.0,89351.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424006151,0.0111955,89358.0,89324.0,0.08031128]
["bitfinex-derivatives","BTCF0:USTF0",1766424006152,0.0111967,89348.0,89323.0,0.06029649]
["bitfinex-derivatives","BTCF0:USTF0",1766424006442,0.27574671,89361.0,89319.0,1.42776]
["bitfinex-derivatives","BTCF0:USTF0",1766424006443,0.05636,89349.0,89327.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766424006642,0.05636,89349.0,89324.0,0.0675596]
["bitfinex-derivatives","BTCF0:USTF0",1766424006851,0.0001679,89345.0,89328.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424007951,0.0111974,89342.0,89328.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424009243,0.0001679,89345.0,89328.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424010351,0.0111976,89341.0,89328.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424010651,0.0111978,89339.0,89328.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424011251,0.0001679,89345.0,89328.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424011452,0.0111976,89341.0,89328.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424012755,0.0111971,89344.0,89328.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424013254,0.0111975,89342.0,89328.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424013945,0.0111977,89340.0,89328.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424014541,0.0111977,89340.0,89324.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424014957,0.0111973,89343.0,89324.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424015453,0.0111976,89341.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424015656,0.0111978,89339.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424015954,0.0001679,89345.0,89324.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424016555,0.0111973,89343.0,89324.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424017056,0.0111973,89343.0,89325.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424017255,0.0111976,89341.0,89325.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424017555,0.0113649,89345.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766424019652,0.0001679,89345.0,89325.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424020148,0.0111976,89341.0,89325.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424020358,0.0111971,89344.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766424021150,0.0111976,89341.0,89325.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424021452,0.0111972,89344.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766424022258,0.0111974,89342.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766424023660,0.0111974,89342.0,89325.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424024256,0.0001679,89345.0,89325.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424024954,0.0001679,89345.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766424028160,0.0001679,89345.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766424028461,0.0001679,89345.0,89326.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766424028761,0.0001679,89345.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766424029259,0.0001679,89345.0,89337.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766424029444,0.05636,89351.0,89337.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766424029645,0.0111967,89348.0,89332.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766424030446,0.0001679,89349.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766424030650,0.0113644,89349.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766424031058,0.0113644,89349.0,89326.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766424031262,0.0001679,89349.0,89337.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766424031452,0.0001679,89349.0,89326.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766424031453,0.0113645,89349.0,89333.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766424032560,0.0113645,89349.0,89326.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766424032561,0.0113644,89349.0,89326.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766424032859,0.18813353,89336.0,89312.0,1.42808]
["bitfinex-derivatives","BTCF0:USTF0",1766424033059,0.04356,89339.0,89313.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424033262,0.04356,89339.0,89312.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424033463,0.0111993,89327.0,89312.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424033657,0.0111993,89327.0,89311.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766424033658,0.0112,89321.0,89305.0,0.06029649]
["bitfinex-derivatives","BTCF0:USTF0",1766424033862,0.0001679,89322.0,89306.0,0.0675618]
["bitfinex-derivatives","BTCF0:USTF0",1766424034062,0.0001679,89322.0,89306.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424034461,0.0001679,89322.0,89307.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766424034656,0.0001679,89322.0,89309.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766424035254,0.0001679,89322.0,89306.0,0.0675618]
["bitfinex-derivatives","BTCF0:USTF0",1766424036462,0.0001679,89322.0,89307.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766424036866,0.0001679,89322.0,89306.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424037264,0.0112006,89317.0,89306.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424037468,0.0112004,89318.0,89306.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424037766,0.18813353,89320.0,89304.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424037967,0.18813353,89310.0,89304.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424038169,0.0112012,89312.0,89304.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424038962,0.18813353,89310.0,89296.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424039157,0.24449353,89310.0,89285.0,1.42816]
["bitfinex-derivatives","BTCF0:USTF0",1766424039357,0.05636,89310.0,89286.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424039566,0.22437353,89310.0,89292.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766424040064,0.03624,89310.0,89292.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766424040269,0.03624,89310.0,89286.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424040660,0.0474414,89310.0,89288.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766424040973,0.03624,89310.0,89294.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766424041560,0.0474415,89310.0,89286.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424041760,0.03624,89310.0,89294.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766424041976,0.03624,89310.0,89287.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424042270,0.0474414,89310.0,89288.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766424042469,0.0474414,89310.0,89290.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766424042968,0.0474414,89310.0,89287.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424042969,0.0113692,89311.0,89291.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766424043471,0.0001679,89311.0,89293.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766424045876,0.0001679,89311.0,89290.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766424046179,0.0112014,89310.0,89290.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766424046376,0.0112018,89307.0,89287.0,0.0675642]
["bitfinex-derivatives","BTCF0:USTF0",1766424046569,0.0001679,89311.0,89287.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424047281,0.0112021,89305.0,89287.0,0.0675642]
["bitfinex-derivatives","BTCF0:USTF0",1766424047485,0.0001679,89311.0,89287.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424047486,0.0112025,89301.0,89287.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424047680,0.33253256,89300.0,89276.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1766424047882,0.0112054,89279.0,89255.0,0.04014554]
["bitfinex-derivatives","BTCF0:USTF0",1766424048074,0.0112021,89305.0,89249.0,0.04014554]
["bitfinex-derivatives","BTCF0:USTF0",1766424048075,0.000168,89276.0,89249.0,0.04014554]
["bitfinex-derivatives","BTCF0:USTF0",1766424048272,0.27617256,89260.0,89235.0,0.04014554]
["bitfinex-derivatives","BTCF0:USTF0",1766424048477,0.0112092,89248.0,89225.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424048683,0.0112083,89255.0,89229.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766424048884,0.0112085,89253.0,89229.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766424049085,0.00010562,89254.0,89225.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424049582,0.0112089,89251.0,89227.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766424049885,0.0112089,89251.0,89225.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424049886,0.0112086,89253.0,89228.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766424050271,0.0112089,89251.0,89226.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766424050476,0.00010562,89254.0,89232.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766424050675,0.00010562,89254.0,89225.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424050676,0.00010562,89254.0,89235.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766424050884,0.0564,89254.0,89230.0,0.27617256]
["bitfinex-derivatives","BTCF0:USTF0",1766424051184,0.000168,89256.0,89239.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766424051482,0.0112058,89275.0,89240.0,0.27617256]
["bitfinex-derivatives","BTCF0:USTF0",1766424051687,0.27617256,89300.0,89250.0,0.27617256]
["bitfinex-derivatives","BTCF0:USTF0",1766424051985,0.0112047,89284.0,89262.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766424052186,0.0072,89283.0,89251.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766424052376,0.000168,89282.0,89264.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424052880,0.0012,89286.0,89264.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424053077,0.00076,89299.0,89270.0,0.27617256]
["bitfinex-derivatives","BTCF0:USTF0",1766424053273,0.00076,89299.0,89264.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424053274,0.00076,89299.0,89271.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766424053475,0.0112036,89292.0,89271.0,0.0676063]
["bitfinex-derivatives","BTCF0:USTF0",1766424053676,0.0112036,89292.0,89271.0,0.0676062]
["bitfinex-derivatives","BTCF0:USTF0",1766424053876,0.000168,89290.0,89271.0,0.0676062]
["bitfinex-derivatives","BTCF0:USTF0",1766424054278,0.000168,89290.0,89271.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766424054478,0.00348,89296.0,89272.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766424054685,0.00348,89296.0,89275.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766424054889,0.0112029,89299.0,89278.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766424055088,0.00944,89300.0,89278.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766424055698,0.000168,89298.0,89280.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424057094,1.429,89323.0,89281.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766424057299,0.0112007,89316.0,89281.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766424057505,0.011198,89337.0,89297.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766424057506,0.0112004,89318.0,89297.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766424057890,0.27617256,89340.0,89304.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766424058204,0.0111974,89342.0,89301.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766424058205,0.0111996,89324.0,89301.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766424058495,0.0111996,89324.0,89301.0,0.0184024]
["bitfinex-derivatives","BTCF0:USTF0",1766424058698,0.0112,89321.0,89301.0,0.0184024]
["bitfinex-derivatives","BTCF0:USTF0",1766424059095,0.0564,89326.0,89301.0,0.0184024]
["bitfinex-derivatives","BTCF0:USTF0",1766424059096,0.0111996,89325.0,89302.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424059395,0.01071004,89389.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766424059590,0.00999991,89389.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766424059790,0.00999991,89389.0,89330.0,0.27617256]
["bitfinex-derivatives","BTCF0:USTF0",1766424059988,0.27617256,89390.0,89340.0,1.42896]
["bitfinex-derivatives","BTCF0:USTF0",1766424059989,0.0111917,89388.0,89340.0,1.42896]
["bitfinex-derivatives","BTCF0:USTF0",1766424060188,0.27617256,89390.0,89341.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766424060388,0.27617256,89390.0,89357.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424060389,0.0001679,89374.0,89357.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424060597,0.0001679,89374.0,89358.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766424060796,0.27617256,89370.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766424061002,0.0001679,89374.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766424061003,0.011194,89369.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766424061593,0.0111935,89373.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766424061792,0.0111939,89370.0,89351.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766424061992,0.0001679,89374.0,89353.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424062194,0.0111943,89367.0,89348.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766424062393,0.0111943,89367.0,89348.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766424062600,0.00999991,89361.0,89348.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766424062793,0.00999991,89361.0,89348.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766424064202,0.18808922,89360.0,89311.0,0.03996071]
["bitfinex-derivatives","BTCF0:USTF0",1766424064498,0.0111954,89358.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766424064690,0.0676754,89358.0,89328.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766424064896,0.05648,89358.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766424065302,0.00999991,89356.0,89329.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766424065502,0.0001679,89351.0,89334.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424066001,0.0001679,89351.0,89334.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766424066204,0.01016781,89351.0,89334.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766424066395,0.01016781,89351.0,89334.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424067405,0.01016781,89351.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766424069106,0.01016781,89351.0,89334.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424069308,0.01016781,89351.0,89334.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766424069608,0.01016781,89351.0,89334.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424070009,0.01016781,89351.0,89335.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766424070206,0.01016781,89351.0,89336.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766424070506,0.01016781,89351.0,89326.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766424070507,0.18808922,89350.0,89326.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766424070812,0.0111966,89349.0,89326.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766424071002,0.00999991,89344.0,89326.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766424071402,0.00999991,89344.0,89326.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766424073420,0.00999991,89344.0,89326.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766424075009,0.00999991,89344.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766424076210,0.00999991,89344.0,89327.0,0.0281192]
["bitfinex-derivatives","BTCF0:USTF0",1766424076412,0.00999991,89344.0,89327.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766424077809,0.00999991,89344.0,89329.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766424078002,0.00999991,89344.0,89327.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766424078604,0.00999991,89344.0,89331.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766424078800,0.00999991,89344.0,89311.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766424079011,0.0111972,89344.0,89321.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766424079311,0.0111972,89344.0,89312.0,1.48468]
["bitfinex-derivatives","BTCF0:USTF0",1766424079312,0.0111972,89344.0,89323.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766424079513,0.0111972,89344.0,89324.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766424079706,0.00999991,89339.0,89324.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766424080513,0.00999991,89339.0,89324.0,0.0184396]
["bitfinex-derivatives","BTCF0:USTF0",1766424080921,0.00999991,89339.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766424081716,0.00999991,89339.0,89324.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766424083317,0.00999991,89339.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766424083513,0.00999991,89339.0,89330.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766424084612,0.18808922,89350.0,89327.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766424085615,0.0111968,89347.0,89327.0,0.0244792]
["bitfinex-derivatives","BTCF0:USTF0",1766424086016,0.0111971,89345.0,89327.0,0.0244792]
["bitfinex-derivatives","BTCF0:USTF0",1766424086411,0.0111971,89345.0,89327.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766424087024,0.0111971,89345.0,89315.0,0.05116141]
["bitfinex-derivatives","BTCF0:USTF0",1766424087222,0.0111973,89343.0,89324.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766424087424,0.18808922,89350.0,89317.0,0.03996071]
["bitfinex-derivatives","BTCF0:USTF0",1766424087623,0.0111971,89345.0,89324.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766424087823,0.18808922,89334.0,89321.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1766424088024,0.0111984,89335.0,89314.0,0.03996071]
["bitfinex-derivatives","BTCF0:USTF0",1766424088221,0.0001679,89333.0,89318.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766424088427,0.0564,89345.0,89318.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766424088618,0.0111972,89344.0,89326.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766424088824,0.0111974,89342.0,89318.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766424089120,0.0111973,89343.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766424089318,0.0113652,89343.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766424089528,0.0113652,89343.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424090024,0.0113652,89343.0,89326.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766424090413,0.0113652,89343.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424090620,0.0001679,89343.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424091026,0.0113652,89343.0,89325.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766424091220,0.0001679,89343.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424091931,0.0001679,89343.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766424092622,0.0001679,89343.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766424092822,0.0001679,89343.0,89328.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766424093226,0.0001679,89343.0,89325.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766424093730,0.0111974,89342.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424093918,0.011198,89337.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424094231,0.0001679,89343.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424094428,0.0111974,89342.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766424094829,0.0111974,89342.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424095028,0.0111974,89342.0,89325.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766424095228,0.0113652,89343.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424095831,0.0111975,89341.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424096030,0.0111975,89342.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424096232,0.0111976,89341.0,89325.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766424096430,0.0001679,89343.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424097228,0.0111978,89339.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424097421,0.0001679,89343.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424097620,0.0001679,89343.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766424099030,0.0565279,89343.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766424099633,0.0565279,89343.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424100035,0.0565279,89343.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766424100232,0.0565279,89343.0,89325.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424100438,0.05636,89354.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766424100631,0.05636,89354.0,89327.0,0.05115991]
["bitfinex-derivatives","BTCF0:USTF0",1766424100632,0.0675559,89354.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766424100831,0.05636,89354.0,89334.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424101429,0.0001679,89353.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766424102335,0.0001679,89353.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766424102535,0.0001679,89353.0,89340.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766424104436,0.0001679,89353.0,89335.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424105431,0.0001679,89353.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766424105734,0.0001679,89353.0,89335.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424105735,0.0001679,89353.0,89344.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766424106327,1.4282,89365.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766424106639,0.05636,89371.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766424107131,0.05636,89371.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424107437,0.0001679,89370.0,89356.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766424107636,0.0001679,89370.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766424107837,1.4282,89380.0,89364.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766424108040,0.0111918,89387.0,89353.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424108041,0.05636,89383.0,89366.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766424108429,1.42816,89391.0,89362.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766424108738,0.05636,89390.0,89370.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1766424108944,0.0001679,89389.0,89373.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766424109430,0.0001679,89389.0,89371.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424109431,0.0001679,89389.0,89372.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766424109631,0.0001679,89389.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766424109848,0.0001679,89389.0,89371.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424110031,0.0001679,89389.0,89372.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766424110843,0.0001679,89389.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766424112036,0.0001679,89389.0,89372.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766424113538,0.0001679,89389.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766424115437,0.0001679,89389.0,89374.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766424116451,0.0001679,89389.0,89374.0,0.0256733]
["bitfinex-derivatives","BTCF0:USTF0",1766424117258,0.0001679,89389.0,89374.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766424117852,0.0001679,89389.0,89377.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766424118036,0.0001679,89389.0,89374.0,0.0256733]
["bitfinex-derivatives","BTCF0:USTF0",1766424118456,0.0001679,89389.0,89374.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766424119358,0.0111921,89384.0,89374.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766424119658,0.0001679,89389.0,89356.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766424119956,0.0001679,89389.0,89360.0,0.18808922]
["bitfinex-derivatives","BTCF0:USTF0",1766424120151,0.03636,89388.0,89372.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766424120346,0.03636,89388.0,89369.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766424120547,0.03636,89388.0,89370.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424120853,0.0111929,89378.0,89362.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766424121154,0.0111932,89376.0,89362.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766424121345,0.03636,89388.0,89362.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766424121549,0.0111929,89378.0,89362.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766424121753,0.0111932,89376.0,89362.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766424121955,0.0111932,89376.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424122450,0.0111927,89379.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424122849,0.0111924,89383.0,89361.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766424123153,0.0111926,89381.0,89361.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766424123342,0.0111926,89381.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424123539,0.0111924,89382.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424123752,0.011192,89385.0,89364.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766424124656,0.03636,89388.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424124852,0.0111931,89376.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424125045,0.05636,89380.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424125251,0.0111933,89375.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424126756,0.05636,89380.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424126961,0.0111935,89374.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424127154,0.011193,89377.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424127351,0.05636,89380.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424127553,0.0111938,89371.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424127861,0.0111934,89374.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424128157,0.0111936,89372.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424129259,0.0111939,89370.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424129464,0.05636,89380.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424129755,0.0111934,89374.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424129961,0.0111936,89372.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424131548,0.0111939,89370.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424132150,0.0111936,89373.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424132348,0.0111938,89371.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424134363,0.05636,89380.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424134764,0.0111936,89373.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424134961,0.0111939,89370.0,89361.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424135164,0.0111943,89367.0,89354.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766424135466,0.0111948,89363.0,89346.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1766424135764,0.011195,89361.0,89340.0,0.05115821]
["bitfinex-derivatives","BTCF0:USTF0",1766424135956,0.011195,89361.0,89340.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766424136155,0.0001679,89359.0,89342.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766424136864,0.0001679,89359.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766424138169,0.0001679,89359.0,89342.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424138469,0.0001679,89359.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766424138968,0.0001679,89359.0,89346.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766424139265,0.0001679,89359.0,89344.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766424139461,0.0144,89367.0,89344.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766424139960,0.0111933,89375.0,89355.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766424140161,0.0111933,89375.0,89352.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766424140162,0.05636,89370.0,89352.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766424140360,0.05636,89370.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766424140976,0.05636,89370.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766424141177,0.05636,89370.0,89350.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766424141668,0.05636,89370.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424141857,0.011194,89369.0,89346.0,0.03996071]
["bitfinex-derivatives","BTCF0:USTF0",1766424142059,0.011194,89369.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766424142267,0.011194,89369.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766424142464,0.04352,89370.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766424143558,0.0547139,89370.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766424143965,0.0547139,89370.0,89342.0,0.04012861]
["bitfinex-derivatives","BTCF0:USTF0",1766424143966,0.0111952,89359.0,89342.0,0.04012861]
["bitfinex-derivatives","BTCF0:USTF0",1766424144165,0.0464752,89360.0,89342.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424144371,0.03528,89360.0,89342.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424144571,0.0111956,89357.0,89342.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424145370,0.0464752,89360.0,89342.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424145673,0.0111954,89358.0,89342.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424145868,0.0111961,89353.0,89342.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424147569,0.0111957,89356.0,89342.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424148168,0.22339265,89360.0,89342.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424148762,0.03528,89360.0,89342.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424148967,0.22339265,89360.0,89342.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424149169,0.0111963,89351.0,89342.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424149467,0.0111963,89351.0,89304.0,0.19123947]
["bitfinex-derivatives","BTCF0:USTF0",1766424149468,0.0111973,89343.0,89324.0,0.03996071]
["bitfinex-derivatives","BTCF0:USTF0",1766424149675,1.42784,89358.0,89315.0,0.03996071]
["bitfinex-derivatives","BTCF0:USTF0",1766424149676,0.18811265,89334.0,89315.0,0.03996071]
["bitfinex-derivatives","BTCF0:USTF0",1766424149869,0.0111992,89328.0,89306.0,0.05116251]
["bitfinex-derivatives","BTCF0:USTF0",1766424150062,0.05636,89333.0,89304.0,0.03996071]
["bitfinex-derivatives","BTCF0:USTF0",1766424150063,0.0111997,89324.0,89304.0,0.03996071]
["bitfinex-derivatives","BTCF0:USTF0",1766424150263,0.0001679,89323.0,89305.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424150768,0.00014086,89322.0,89305.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424151666,0.00014086,89322.0,89306.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766424152067,0.00014086,89322.0,89305.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424152465,0.0112002,89320.0,89305.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424152664,0.0112001,89320.0,89305.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424153765,0.27607086,89315.0,89283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766424153967,0.27607086,89300.0,89273.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766424154158,0.27607086,89300.0,89272.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766424154159,0.0112034,89294.0,89272.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766424154373,0.05645349,89299.0,89272.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766424154765,0.0113714,89294.0,89272.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766424154975,0.0112038,89291.0,89272.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766424155273,0.000168,89294.0,89272.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766424155776,0.0112036,89293.0,89272.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766424155979,0.000168,89294.0,89272.0,0.0445261]
["bitfinex-derivatives","BTCF0:USTF0",1766424156177,0.000168,89294.0,89275.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766424156575,0.05645349,89299.0,89276.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424156877,9.349e-05,89299.0,89281.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766424157170,9.349e-05,89299.0,89284.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766424157373,9.349e-05,89299.0,89284.0,0.0302446]
["bitfinex-derivatives","BTCF0:USTF0",1766424157668,9.349e-05,89299.0,89284.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766424158574,9.349e-05,89299.0,89284.0,0.0302445]
["bitfinex-derivatives","BTCF0:USTF0",1766424158772,9.349e-05,89299.0,89284.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766424161275,9.349e-05,89299.0,89285.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766424161675,9.349e-05,89299.0,89284.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766424162284,0.27607086,89340.0,89284.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766424162469,1.43308,89328.0,89284.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766424162670,0.27607086,89310.0,89285.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424162870,0.33243086,89310.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766424163070,0.33243086,89310.0,89280.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766424163272,0.0112028,89299.0,89280.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766424163477,0.000168,89298.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424163866,0.011203,89297.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424164070,0.000168,89298.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424165179,0.000168,89298.0,89281.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766424165382,0.000168,89298.0,89284.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766424165883,0.000168,89298.0,89281.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766424166786,0.000168,89298.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424167778,0.011371,89298.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424167979,0.000168,89298.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424168672,0.0112033,89295.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424168868,0.000168,89298.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424169272,0.0112032,89296.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424169576,0.000168,89298.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424169776,0.011203,89297.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424170174,0.0112033,89295.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424170480,0.0112032,89296.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424171878,0.000168,89298.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424172185,0.000168,89298.0,89281.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766424172378,0.000168,89298.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424172577,0.000168,89298.0,89281.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766424172780,0.000168,89298.0,89283.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766424173083,0.000168,89298.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424173482,0.0068,89300.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424173688,0.0112028,89299.0,89281.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766424173881,0.0112028,89299.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424174578,0.000168,89299.0,89284.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766424174979,0.000168,89299.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424174980,0.000168,89299.0,89288.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766424175885,0.000168,89299.0,89285.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766424176184,0.000168,89299.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424176386,0.000168,89299.0,89285.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766424176582,0.000168,89299.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766424176880,0.000168,89299.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424176881,0.000168,89299.0,89289.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766424177185,1.42868,89307.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424177186,0.0564,89304.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424177480,0.0112023,89303.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766424177676,5.948e-05,89309.0,89281.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424177882,0.01126098,89309.0,89291.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766424178184,0.0564,89314.0,89301.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766424179583,0.0564,89314.0,89303.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766424180082,0.0112018,89307.0,89300.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424180283,0.27607086,89310.0,89272.0,0.08031128]
["bitfinex-derivatives","BTCF0:USTF0",1766424180477,0.0112025,89302.0,89284.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766424180671,0.0564,89314.0,89290.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766424180672,0.0112017,89308.0,89290.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766424180975,0.0112017,89308.0,89292.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766424181179,0.0112011,89312.0,89294.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766424181381,0.0112011,89312.0,89294.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766424181685,0.011201,89313.0,89295.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766424181879,0.0564,89314.0,89294.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424183181,0.0676009,89314.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766424183389,0.0564,89314.0,89294.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424183588,0.0564,89314.0,89298.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766424184379,0.0564,89314.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766424184380,0.011201,89313.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766424184783,0.0112011,89312.0,89294.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424185086,0.0564,89314.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766424185286,0.0564,89314.0,89297.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766424185688,0.0564,89314.0,89299.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766424186082,0.011201,89313.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766424186488,0.011201,89313.0,89294.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424187087,0.011201,89313.0,89297.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766424187886,0.0564,89314.0,89297.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766424188282,0.0676009,89314.0,89297.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766424188489,0.0564,89314.0,89299.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766424188688,0.0564,89314.0,89294.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424189691,0.0112011,89313.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766424190191,0.0112011,89313.0,89297.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766424190578,0.0564,89314.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766424190579,0.0112012,89312.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766424191979,0.18829336,89310.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766424192185,0.19949486,89310.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766424192585,0.18829336,89310.0,89297.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766424192787,0.18829336,89310.0,89294.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766424194292,0.0676009,89314.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766424194497,0.0112018,89307.0,89294.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424194701,0.18829336,89310.0,89294.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766424194702,0.18829336,89304.0,89294.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766424194997,0.0112026,89301.0,89287.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766424195205,0.18829336,89300.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766424195689,0.18829336,89300.0,89290.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766424196089,0.18829336,89300.0,89289.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766424196394,0.0112005,89318.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766424196600,0.0112009,89314.0,89299.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766424196789,0.18829336,89310.0,89286.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1766424196992,0.18829336,89296.0,89281.0,0.04029557]
["bitfinex-derivatives","BTCF0:USTF0",1766424197194,0.18829336,89290.0,89278.0,0.04029557]
["bitfinex-derivatives","BTCF0:USTF0",1766424197398,0.000168,89293.0,89282.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766424197594,0.18829336,89292.0,89283.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766424197992,0.18829336,89292.0,89283.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1766424198193,0.000168,89293.0,89283.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766424198697,0.000168,89293.0,89283.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1766424198894,0.000168,89293.0,89283.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766424199095,0.18846136,89293.0,89283.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766424199297,0.18846136,89293.0,89280.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766424199501,0.000168,89293.0,89282.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766424199801,0.000168,89293.0,89284.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766424199994,0.000168,89293.0,89286.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766424200195,0.000168,89293.0,89283.0,0.0676047]
["bitfinex-derivatives","BTCF0:USTF0",1766424200396,0.000168,89293.0,89283.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766424200800,0.18846136,89293.0,89283.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766424201099,0.18846136,89293.0,89275.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424201298,0.18829336,89290.0,89280.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766424202700,0.18829336,89290.0,89275.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766424202902,0.000168,89293.0,89279.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766424203706,0.000168,89293.0,89281.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766424203909,0.000168,89293.0,89275.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424204096,0.18829336,89290.0,89276.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766424205200,0.18829336,89290.0,89275.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424205500,0.18829336,89285.0,89276.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766424205904,0.25589726,89290.0,89276.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766424206305,0.24469336,89290.0,89276.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766424207009,0.000168,89293.0,89283.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766424207204,0.06302899,89324.0,89283.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766424207205,1.42892,89307.0,89283.0,0.18829336]
["bitfinex-derivatives","BTCF0:USTF0",1766424207509,0.00344,89306.0,89291.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766424208206,0.0112021,89305.0,89290.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424208407,0.0112027,89300.0,89290.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424208919,0.18829336,89301.0,89284.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766424209114,0.0112036,89293.0,89281.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766424209319,0.0112036,89293.0,89261.0,0.06029649]
["bitfinex-derivatives","BTCF0:USTF0",1766424209320,0.0112044,89287.0,89262.0,0.09669557]
["bitfinex-derivatives","BTCF0:USTF0",1766424209619,0.0112022,89304.0,89262.0,0.09669557]
["bitfinex-derivatives","BTCF0:USTF0",1766424209620,0.18829336,89280.0,89262.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766424209808,0.000168,89280.0,89262.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1766424210004,0.0564,89286.0,89270.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766424210206,0.0564,89286.0,89269.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766424210405,8.175e-05,89285.0,89274.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766424211209,8.175e-05,89285.0,89276.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766424211424,8.175e-05,89285.0,89263.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766424211425,8.175e-05,89285.0,89273.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766424211625,8.175e-05,89285.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766424212521,8.175e-05,89285.0,89262.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1766424212522,8.175e-05,89285.0,89276.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766424212715,0.0112027,89300.0,89283.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766424212920,0.0564,89299.0,89283.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766424213121,0.0112035,89294.0,89272.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766424213320,0.18839103,89290.0,89272.0,0.0315261]
["bitfinex-derivatives","BTCF0:USTF0",1766424213519,0.0564,89299.0,89278.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766424213726,0.0564,89299.0,89272.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766424213929,0.00011128,89297.0,89280.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424214224,0.01131438,89297.0,89280.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424214426,0.0112033,89295.0,89280.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424214928,0.0112038,89291.0,89280.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424215129,0.011204,89290.0,89280.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424215714,0.0564,89292.0,89280.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424216218,0.0564,89292.0,89280.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766424216418,0.0564,89292.0,89280.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424217423,0.0564,89292.0,89283.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766424217613,0.0564,89292.0,89285.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766424218029,0.0564,89292.0,89283.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766424218231,0.00011128,89297.0,89280.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424218636,0.06011468,89323.0,89316.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766424218824,0.03981025,89341.0,89300.0,0.18839103]
["bitfinex-derivatives","BTCF0:USTF0",1766424218825,0.0111986,89333.0,89310.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766424219019,0.0564,89339.0,89310.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766424219329,0.0072,89338.0,89312.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766424219527,0.0072,89338.0,89316.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424219733,0.0111992,89328.0,89316.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424219918,0.0072,89338.0,89316.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424220121,0.0111988,89331.0,89316.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424221331,0.0072,89338.0,89316.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424221623,0.0183979,89338.0,89316.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766424221828,0.0183979,89338.0,89319.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766424222126,0.0072,89338.0,89319.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766424222422,0.0072,89338.0,89316.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766424222628,0.0072,89338.0,89320.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766424222824,0.0072,89338.0,89320.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766424224234,0.0111957,89355.0,89328.0,0.18839103]
["bitfinex-derivatives","BTCF0:USTF0",1766424224417,0.0212757,89356.0,89333.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424224728,0.0212757,89356.0,89334.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424225116,0.01008,89356.0,89334.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424225320,0.0111958,89355.0,89334.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766424225517,0.01008,89356.0,89333.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424226035,0.011197,89345.0,89333.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424226331,0.01008,89356.0,89333.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424227229,0.0111966,89348.0,89333.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424228129,0.0111962,89352.0,89333.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424228630,0.0111967,89348.0,89333.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424229533,0.0111973,89343.0,89333.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424229833,0.01008,89356.0,89333.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424230334,0.0111969,89346.0,89333.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424231029,0.0111977,89339.0,89315.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766424231337,0.18839103,89340.0,89312.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766424231534,0.0252367,89348.0,89313.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766424231924,0.0111981,89336.0,89313.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766424232124,0.00016758,89333.0,89316.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424233127,0.00016758,89333.0,89316.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766424233333,0.00016758,89333.0,89316.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424233824,0.0111988,89331.0,89317.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766424234025,0.0111988,89331.0,89316.0,0.0091279]
["bitfinex-derivatives","BTCF0:USTF0",1766424234223,0.00016758,89333.0,89316.0,0.0091279]
["bitfinex-derivatives","BTCF0:USTF0",1766424234624,0.00016758,89333.0,89317.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766424234822,0.00016758,89333.0,89316.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424235032,0.0111987,89332.0,89316.0,0.0198479]
["bitfinex-derivatives","BTCF0:USTF0",1766424235833,0.00016758,89333.0,89316.0,0.0198479]
["bitfinex-derivatives","BTCF0:USTF0",1766424236329,0.00016758,89333.0,89316.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424237530,0.00016758,89333.0,89319.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766424238123,0.0111954,89358.0,89320.0,0.18839103]
["bitfinex-derivatives","BTCF0:USTF0",1766424238430,0.0111939,89370.0,89323.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766424238431,0.0111956,89357.0,89323.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766424238735,0.0111962,89352.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766424238938,0.18839103,89360.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766424238939,0.0111954,89358.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766424239139,0.18839103,89360.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766424239433,0.0111956,89357.0,89341.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424239736,0.0111961,89352.0,89341.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424240235,0.0111958,89355.0,89341.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424240436,0.18839103,89360.0,89341.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424241039,0.0111961,89353.0,89341.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424241222,0.18839103,89360.0,89341.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424241626,0.0111959,89354.0,89341.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424244938,0.05636,89355.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766424245535,0.0675549,89362.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766424245836,0.067555,89362.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766424246036,0.0111953,89359.0,89341.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424246638,0.0111953,89359.0,89341.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766424246932,0.0111953,89359.0,89341.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424247141,0.0111959,89354.0,89341.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424247334,0.0111954,89358.0,89341.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424248231,0.0111951,89361.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766424248431,0.0111955,89357.0,89341.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424249035,0.0111952,89360.0,89342.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766424250138,0.0111954,89358.0,89342.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766424251542,0.011195,89361.0,89342.0,0.0267573]
["bitfinex-derivatives","BTCF0:USTF0",1766424251838,0.0111957,89356.0,89342.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766424252734,0.0111953,89359.0,89342.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766424253836,0.0111956,89357.0,89342.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766424254044,0.0111951,89360.0,89342.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766424254345,0.27583262,89370.0,89342.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766424254346,0.05636,89370.0,89344.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766424254534,0.011194,89369.0,89342.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766424255042,0.05636,89370.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766424255235,0.0675539,89370.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766424255436,0.0111941,89369.0,89342.0,0.05585557]
["bitfinex-derivatives","BTCF0:USTF0",1766424255636,0.0111941,89369.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766424256033,0.05636,89370.0,89348.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766424256336,0.05636,89370.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766424256539,0.0675539,89370.0,89354.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766424256742,0.05636,89370.0,89354.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766424257148,0.0111938,89371.0,89354.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766424257843,0.0111934,89374.0,89354.0,0.0543158]
["bitfinex-derivatives","BTCF0:USTF0",1766424258545,1.48456,89377.0,89354.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766424258751,0.0111939,89370.0,89354.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766424259848,0.0111935,89374.0,89354.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766424260037,0.05636,89377.0,89354.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766424260241,0.0111947,89363.0,89354.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766424260441,0.0111931,89376.0,89341.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424260442,0.02048,89367.0,89341.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424260754,0.0111949,89362.0,89341.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1766424260949,4e-05,89363.0,89342.0,0.0184774]
["bitfinex-derivatives","BTCF0:USTF0",1766424261342,0.0111952,89360.0,89342.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766424261856,4e-05,89363.0,89342.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766424262255,4e-05,89363.0,89348.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766424262556,4e-05,89363.0,89345.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766424262753,4e-05,89363.0,89342.0,0.0184773]
["bitfinex-derivatives","BTCF0:USTF0",1766424262953,4e-05,89363.0,89342.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766424263151,0.0111953,89359.0,89342.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766424263545,4e-05,89363.0,89342.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766424264248,0.0111949,89362.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766424265045,4e-05,89363.0,89345.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766424265350,4e-05,89363.0,89342.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766424266049,4e-05,89363.0,89344.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766424266253,4e-05,89363.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766424266647,4e-05,89363.0,89342.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766424266850,0.0111952,89360.0,89342.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766424267055,0.011195,89361.0,89342.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766424267359,0.011195,89361.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766424267542,0.011195,89361.0,89343.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766424268146,4e-05,89363.0,89343.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766424269848,0.0111955,89357.0,89343.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766424270162,0.18807718,89360.0,89343.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1766424271258,0.0111956,89357.0,89343.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1766424271856,0.0111958,89355.0,89343.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1766424272357,0.0111954,89358.0,89343.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1766424272559,0.18807718,89360.0,89343.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1766424272854,4e-05,89363.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766424273056,0.0111924,89382.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766424273057,0.03981025,89396.0,89353.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424273258,1.428,89392.0,89360.0,0.18807718]
["bitfinex-derivatives","BTCF0:USTF0",1766424273562,0.18807718,89390.0,89369.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766424273749,0.18807718,89390.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766424273947,1.428,89392.0,89371.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766424274147,0.0111915,89389.0,89373.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424274565,0.0111918,89387.0,89373.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424274750,0.18807718,89390.0,89373.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424275062,0.18807718,89383.0,89362.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766424275760,0.0111928,89379.0,89362.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766424275958,0.0113607,89379.0,89362.0,0.0168079]
["bitfinex-derivatives","BTCF0:USTF0",1766424276154,0.0001679,89379.0,89362.0,0.0280027]
["bitfinex-derivatives","BTCF0:USTF0",1766424276351,0.0001679,89379.0,89362.0,0.0168079]
["bitfinex-derivatives","BTCF0:USTF0",1766424277960,0.0001679,89379.0,89362.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424278354,0.0113607,89379.0,89362.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424279767,0.0001679,89379.0,89362.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766424280159,0.0001679,89379.0,89362.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424280663,0.0113607,89379.0,89362.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424281058,0.05632,89384.0,89364.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766424281762,0.05632,89384.0,89368.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766424281963,0.0675122,89384.0,89365.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766424282561,0.0111929,89378.0,89362.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424283252,0.05632,89384.0,89363.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1766424283458,0.0675122,89384.0,89367.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766424283659,0.0111924,89382.0,89363.0,0.0612747]
["bitfinex-derivatives","BTCF0:USTF0",1766424284163,0.0111924,89382.0,89365.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766424284365,0.05632,89384.0,89367.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766424284864,0.0111922,89383.0,89364.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766424285162,0.011193,89377.0,89364.0,0.03014464]
["bitfinex-derivatives","BTCF0:USTF0",1766424285362,0.05632,89384.0,89363.0,0.08022464]
["bitfinex-derivatives","BTCF0:USTF0",1766424285363,0.0111926,89381.0,89363.0,0.08022464]
["bitfinex-derivatives","BTCF0:USTF0",1766424286853,0.0675122,89384.0,89363.0,0.09141934]
["bitfinex-derivatives","BTCF0:USTF0",1766424287060,0.0111924,89382.0,89363.0,0.09141934]
["bitfinex-derivatives","BTCF0:USTF0",1766424287464,0.011193,89377.0,89363.0,0.08022464]
["bitfinex-derivatives","BTCF0:USTF0",1766424287761,0.0111929,89378.0,89363.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766424287968,0.0675122,89384.0,89363.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766424288268,0.0111925,89382.0,89363.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766424288462,0.011193,89377.0,89363.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766424289065,0.0111923,89383.0,89363.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766424289366,0.0111935,89373.0,89363.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766424290065,0.0111932,89376.0,89363.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766424291965,0.05632,89384.0,89363.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766424292358,0.0111924,89382.0,89363.0,0.0675147]
["bitfinex-derivatives","BTCF0:USTF0",1766424292959,0.0111926,89380.0,89363.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766424293959,0.0111926,89380.0,89363.0,0.08646464]
["bitfinex-derivatives","BTCF0:USTF0",1766424294160,0.0111923,89383.0,89364.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766424295364,0.0111923,89383.0,89366.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766424296470,0.0111923,89383.0,89364.0,0.03014464]
["bitfinex-derivatives","BTCF0:USTF0",1766424296871,0.0111923,89383.0,89365.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766424297456,0.0111923,89383.0,89364.0,0.03014464]
["bitfinex-derivatives","BTCF0:USTF0",1766424297457,0.05632,89384.0,89371.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766424297857,0.05632,89384.0,89368.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766424298168,0.0675122,89384.0,89365.0,0.04133904]
["bitfinex-derivatives","BTCF0:USTF0",1766424298366,0.0111924,89382.0,89365.0,0.04133904]
["bitfinex-derivatives","BTCF0:USTF0",1766424298564,0.05632,89384.0,89365.0,0.03014464]
["bitfinex-derivatives","BTCF0:USTF0",1766424298770,0.0111929,89378.0,89365.0,0.03014464]
["bitfinex-derivatives","BTCF0:USTF0",1766424299070,0.0111928,89379.0,89365.0,0.03014464]
["bitfinex-derivatives","BTCF0:USTF0",1766424299273,0.05632,89384.0,89365.0,0.03014464]
["bitfinex-derivatives","BTCF0:USTF0",1766424300165,0.18798509,89380.0,89365.0,0.03014464]
["bitfinex-derivatives","BTCF0:USTF0",1766424300366,0.37597018,89375.0,89356.0,0.04023065]
["bitfinex-derivatives","BTCF0:USTF0",1766424300562,0.0111945,89366.0,89349.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766424300774,0.05632,89374.0,89340.0,0.06034611]
["bitfinex-derivatives","BTCF0:USTF0",1766424300775,0.18798509,89360.0,89340.0,0.06034611]
["bitfinex-derivatives","BTCF0:USTF0",1766424300977,0.18798509,89350.0,89305.0,0.08046149]
["bitfinex-derivatives","BTCF0:USTF0",1766424301277,0.18798509,89340.0,89301.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766424301476,0.0001679,89329.0,89316.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766424301673,0.05632,89339.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424302070,0.05632,89339.0,89312.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766424302284,0.05632,89339.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424302466,0.0111983,89335.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424302666,0.0111984,89334.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424303075,0.0111993,89327.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424303976,0.011199,89329.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424304376,0.05632,89331.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424304572,0.0111989,89330.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424305982,0.05632,89331.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424306184,0.05632,89331.0,89316.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766424306383,0.05632,89333.0,89312.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424306577,0.03608,89335.0,89316.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766424306880,0.03608,89335.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766424307078,0.03608,89335.0,89317.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766424307881,0.03608,89335.0,89319.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766424308085,0.0111978,89339.0,89319.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766424308284,0.0183579,89338.0,89317.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766424308585,0.01176,89337.0,89317.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766424308979,0.0259179,89338.0,89317.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766424309282,0.0277979,89338.0,89319.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766424309673,0.0276779,89338.0,89319.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766424310169,0.01648,89338.0,89319.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766424310685,0.01648,89338.0,89319.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766424313686,0.01648,89338.0,89321.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766424314092,0.01648,89338.0,89329.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766424314392,0.0111967,89348.0,89328.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766424314589,0.00716,89347.0,89329.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424314888,0.27698878,89370.0,89332.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766424315084,0.27698878,89370.0,89329.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766424315085,0.0111962,89352.0,89329.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766424315382,1.4282,89360.0,89329.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424315383,0.00716,89351.0,89329.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424315691,0.00716,89351.0,89310.0,0.1881627]
["bitfinex-derivatives","BTCF0:USTF0",1766424315692,0.1993604,89340.0,89320.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766424315882,0.0111977,89340.0,89320.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766424316189,0.011198,89338.0,89319.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766424316792,0.0111982,89336.0,89320.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424316988,0.0001679,89349.0,89320.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424317189,0.0111982,89336.0,89320.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424318191,0.0111987,89332.0,89317.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766424318381,0.05632,89339.0,89298.0,1.4394028]
["bitfinex-derivatives","BTCF0:USTF0",1766424318587,0.1881627,89330.0,89306.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766424318787,0.05632,89329.0,89306.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766424319088,0.0111994,89326.0,89306.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766424319278,0.0001679,89325.0,89307.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424320187,0.0001679,89325.0,89316.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766424320387,0.0001679,89325.0,89307.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424320891,0.0001679,89325.0,89317.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766424322299,0.0001679,89325.0,89319.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766424322692,0.02204,89335.0,89310.0,0.1881627]
["bitfinex-derivatives","BTCF0:USTF0",1766424322892,0.02204,89335.0,89312.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766424323103,0.02204,89335.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766424323990,0.0001679,89340.0,89320.0,0.1992427]
["bitfinex-derivatives","BTCF0:USTF0",1766424324394,0.0001679,89340.0,89326.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766424324995,0.0111978,89339.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766424325187,0.0001679,89340.0,89322.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766424325493,0.0001679,89340.0,89320.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766424326298,0.0111971,89345.0,89320.0,0.1992427]
["bitfinex-derivatives","BTCF0:USTF0",1766424326500,0.0111971,89345.0,89320.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766424326893,0.00716,89350.0,89320.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766424327205,0.0111968,89347.0,89320.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766424327388,0.0111968,89347.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424328202,0.0111968,89347.0,89329.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766424328408,0.0111971,89344.0,89326.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766424328606,0.00716,89350.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424329205,0.02483727,89349.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424329399,0.1953227,89350.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424329600,0.02483619,89349.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424329806,0.1953227,89350.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424330005,0.02483407,89349.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424330206,0.1953227,89350.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424330407,0.0111971,89345.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424330906,0.1953227,89350.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424331109,0.0248411,89349.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424331298,0.1953227,89350.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424331499,0.02484294,89349.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424331708,0.0111971,89345.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424331910,0.0111971,89345.0,89326.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766424332602,0.0111967,89348.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766424333006,0.0111969,89346.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766424333504,0.0111969,89346.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424333695,0.0111972,89344.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424333902,0.00716,89350.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424334098,0.0111977,89340.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424334413,0.0111973,89343.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424334714,0.0111969,89346.0,89329.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766424335011,0.0111969,89346.0,89326.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766424335512,0.1953227,89350.0,89326.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766424335711,0.02484954,89349.0,89326.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766424335913,0.1953227,89350.0,89326.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766424336098,0.02484866,89349.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424336303,0.1953227,89350.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424336505,0.02484909,89349.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424336708,0.1953227,89350.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424336909,0.0111971,89345.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424337911,0.0111967,89348.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766424338119,0.0111969,89346.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766424339316,0.0111969,89346.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424339521,0.0111972,89344.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424339724,0.0111972,89344.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766424340438,0.19530441,89350.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424340639,0.18814441,89340.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766424341042,0.18814441,89340.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424341833,0.19934211,89340.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424342640,0.0111979,89338.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424345445,0.19934211,89340.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424345746,0.18814441,89340.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424346446,0.05632,89343.0,89328.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766424346643,0.05632,89343.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424347038,0.05632,89343.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766424347749,0.0111975,89342.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424348047,0.18814441,89340.0,89326.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424348348,0.05632,89343.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766424348850,0.05632,89343.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766424349744,0.05632,89343.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766424350548,0.05632,89343.0,89329.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766424351344,0.05632,89345.0,89330.0,0.18814441]
["bitfinex-derivatives","BTCF0:USTF0",1766424351538,0.18814441,89350.0,89330.0,0.18814441]
["bitfinex-derivatives","BTCF0:USTF0",1766424351737,0.0111942,89368.0,89340.0,0.18814441]
["bitfinex-derivatives","BTCF0:USTF0",1766424351939,0.08112924,89367.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766424352244,0.05632,89367.0,89348.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766424352444,0.03981025,89405.0,89357.0,0.18814441]
["bitfinex-derivatives","BTCF0:USTF0",1766424352645,0.0111878,89419.0,89380.0,0.18814441]
["bitfinex-derivatives","BTCF0:USTF0",1766424352646,1.42824,89401.0,89380.0,0.18814441]
["bitfinex-derivatives","BTCF0:USTF0",1766424352847,0.0111908,89395.0,89380.0,0.18814441]
["bitfinex-derivatives","BTCF0:USTF0",1766424353141,0.18814441,89390.0,89378.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766424353943,0.011191,89393.0,89378.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1766424354142,0.18795521,89400.0,89372.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424354349,0.05632,89402.0,89373.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766424354552,0.011191,89393.0,89373.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766424354940,0.05632,89402.0,89372.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424354941,0.0111914,89390.0,89372.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424355143,0.011191,89394.0,89373.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766424355342,0.0111912,89391.0,89373.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766424360549,0.0111902,89399.0,89372.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766424360751,0.18795521,89382.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766424360949,0.0111929,89378.0,89357.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424361454,0.0111925,89381.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766424361851,0.00016752,89378.0,89361.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424363355,0.00016752,89378.0,89362.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766424363854,0.00016752,89378.0,89364.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766424364245,0.00016752,89378.0,89361.0,0.01136269]
["bitfinex-derivatives","BTCF0:USTF0",1766424364551,0.00016752,89378.0,89340.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766424364752,0.00016752,89378.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766424364955,0.01136042,89378.0,89357.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766424365155,0.05628,89377.0,89357.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766424365456,0.05628,89377.0,89356.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766424365646,0.05628,89377.0,89358.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424365846,0.0674731,89377.0,89354.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766424366350,0.05628,89377.0,89360.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766424366550,0.05628,89377.0,89363.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766424367455,0.05628,89377.0,89361.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424367647,0.05628,89377.0,89362.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766424369759,0.0111934,89374.0,89361.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424369960,0.0674731,89377.0,89361.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424370155,0.05628,89377.0,89361.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424370351,0.0111944,89366.0,89354.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766424370549,0.27573869,89371.0,89349.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766424370752,0.0111955,89357.0,89315.0,0.06009072]
["bitfinex-derivatives","BTCF0:USTF0",1766424370954,0.0111959,89354.0,89322.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766424371156,0.0111955,89357.0,89320.0,1.43316]
["bitfinex-derivatives","BTCF0:USTF0",1766424371355,0.27573869,89360.0,89330.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424371356,0.00016789,89347.0,89330.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424371558,0.00016789,89347.0,89331.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424371758,0.00016789,89347.0,89340.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766424372055,0.0111969,89346.0,89331.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424372356,0.00016789,89347.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766424372662,0.00016789,89347.0,89332.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766424373361,0.00016789,89347.0,89337.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766424373761,0.00016789,89347.0,89332.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766424373963,0.00016789,89347.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766424374554,0.00016789,89347.0,89340.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766424374754,0.00016789,89347.0,89332.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766424374755,0.00016789,89347.0,89337.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766424375567,0.05028,89357.0,89332.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766424375763,0.0111957,89356.0,89336.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766424376066,0.0111957,89356.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766424376265,0.05028,89357.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766424376463,0.0111958,89355.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766424376651,0.00016789,89356.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766424376856,0.00016789,89356.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766424377165,0.00016789,89356.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766424377556,0.011196,89354.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766424378364,0.00016789,89356.0,89332.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766424379568,0.00016789,89356.0,89337.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766424379763,0.0111965,89349.0,89338.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766424380064,0.18811279,89350.0,89338.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766424380966,0.00016789,89356.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766424381562,0.0111962,89352.0,89336.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766424381767,0.0111958,89355.0,89336.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766424381969,0.00016789,89356.0,89340.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766424382169,0.00016789,89356.0,89336.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766424383065,0.011196,89353.0,89336.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766424383369,0.00016789,89356.0,89336.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766424384254,0.01136359,89356.0,89336.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766424384455,0.0111959,89354.0,89336.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766424384854,0.00016789,89356.0,89337.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766424385272,0.0111961,89353.0,89336.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766424385568,0.0111961,89353.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766424385569,0.18811279,89350.0,89334.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766424385764,0.0111968,89347.0,89332.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766424386160,0.0111964,89350.0,89332.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766424386467,0.0111963,89351.0,89332.0,0.0511586]
["bitfinex-derivatives","BTCF0:USTF0",1766424386662,0.0111966,89348.0,89332.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766424386861,0.00016789,89356.0,89332.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766424387673,0.0111969,89346.0,89332.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766424387972,0.0111966,89349.0,89332.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766424388171,0.0111968,89347.0,89332.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766424389376,0.0111965,89350.0,89332.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766424389570,0.011196,89354.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766424389767,0.00016789,89356.0,89332.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766424389975,0.00016789,89356.0,89330.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424391279,0.0111962,89352.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766424391968,0.00016789,89356.0,89330.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424392278,0.00016789,89356.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766424392571,0.00016789,89356.0,89330.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424392772,0.011197,89346.0,89331.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766424392967,0.0111966,89349.0,89331.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766424393574,0.0111961,89352.0,89331.0,0.0517587]
["bitfinex-derivatives","BTCF0:USTF0",1766424393968,0.0111964,89350.0,89331.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766424394170,0.0111967,89348.0,89331.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766424394675,0.0111962,89352.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766424394880,0.00016789,89356.0,89331.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766424395280,9e-08,89356.0,89340.0,0.27595635]
["bitfinex-derivatives","BTCF0:USTF0",1766424395482,9e-08,89356.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766424395777,9e-08,89356.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766424396088,0.0111933,89375.0,89354.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424396089,0.011192,89385.0,89354.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424396585,0.0111923,89383.0,89354.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424396776,0.0111926,89381.0,89359.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766424397075,0.01136069,89379.0,89361.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424399282,0.00016789,89379.0,89361.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424399974,0.0111929,89378.0,89361.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424400274,0.00016789,89379.0,89361.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424400881,0.00016789,89379.0,89361.0,0.01136279]
["bitfinex-derivatives","BTCF0:USTF0",1766424401082,0.00016789,89379.0,89361.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424401684,0.01136069,89379.0,89361.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424401886,0.00016789,89379.0,89364.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766424402183,0.00016789,89379.0,89365.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766424402385,0.0111913,89391.0,89372.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766424402882,0.0111909,89394.0,89372.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766424403080,0.05628,89395.0,89374.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766424403269,0.0674708,89395.0,89375.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766424403473,0.00016754,89394.0,89376.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424403785,0.011191,89393.0,89376.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424404087,0.01135844,89394.0,89376.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424404985,0.0111913,89391.0,89376.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424405985,0.0111914,89390.0,89376.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424408087,0.19915907,89390.0,89376.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424408480,0.00016754,89394.0,89376.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424408686,0.0111919,89386.0,89355.0,0.06009072]
["bitfinex-derivatives","BTCF0:USTF0",1766424408888,0.0111919,89386.0,89350.0,0.18796767]
["bitfinex-derivatives","BTCF0:USTF0",1766424408889,0.0111919,89386.0,89356.0,1.43624]
["bitfinex-derivatives","BTCF0:USTF0",1766424409190,0.0111915,89389.0,89368.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766424409492,0.0111915,89389.0,89370.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766424409786,0.0111915,89389.0,89371.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424410289,0.0111918,89387.0,89371.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424411590,0.011192,89385.0,89371.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424411786,0.18796767,89390.0,89371.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424411992,0.0111912,89392.0,89372.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766424412791,0.00016754,89394.0,89374.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766424413090,0.0111914,89390.0,89371.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424413289,0.00016754,89394.0,89371.0,0.01136159]
["bitfinex-derivatives","BTCF0:USTF0",1766424413488,0.00016754,89394.0,89371.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424413684,0.0111911,89392.0,89372.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766424414088,0.0111914,89390.0,89372.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766424414384,0.00016754,89394.0,89371.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766424414385,0.0111911,89393.0,89374.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766424414587,0.0111911,89392.0,89372.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766424414780,0.0111911,89392.0,89375.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766424415181,0.00016754,89394.0,89375.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766424415489,0.00016754,89394.0,89376.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766424415692,0.011191,89393.0,89376.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766424416188,0.011191,89393.0,89375.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766424416391,0.01135854,89394.0,89375.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766424416588,0.0111913,89391.0,89375.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766424417190,0.00016754,89394.0,89375.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766424418392,0.00016754,89394.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766424418685,0.18796767,89410.0,89392.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424419393,0.18796767,89410.0,89392.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1766424419693,0.18813525,89410.0,89392.0,0.05644779]
["bitfinex-derivatives","BTCF0:USTF0",1766424419993,0.00016758,89410.0,89392.0,0.05644779]
["bitfinex-derivatives","BTCF0:USTF0",1766424420189,0.00016758,89410.0,89399.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1766424420388,0.00016758,89410.0,89392.0,0.05644779]
["bitfinex-derivatives","BTCF0:USTF0",1766424420787,0.0111895,89405.0,89392.0,0.05644779]
["bitfinex-derivatives","BTCF0:USTF0",1766424420981,0.19915757,89402.0,89392.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424421180,0.00016758,89410.0,89397.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766424421385,0.00016758,89410.0,89399.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1766424421587,0.0111867,89428.0,89403.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766424421788,0.05,89433.0,89404.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424421988,0.0111867,89428.0,89405.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766424422190,0.18796767,89430.0,89405.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766424422386,0.0211865,89429.0,89407.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766424423085,0.01,89429.0,89404.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424423287,0.01,89429.0,89404.0,0.0674696]
["bitfinex-derivatives","BTCF0:USTF0",1766424424293,0.01,89429.0,89404.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424424497,0.01,89429.0,89404.0,0.0674695]
["bitfinex-derivatives","BTCF0:USTF0",1766424424896,0.01,89429.0,89406.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766424425090,0.0111867,89428.0,89404.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424425902,0.01,89429.0,89407.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766424426293,0.01022093,89437.0,89407.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766424426294,1.4274,89467.0,89419.0,0.18796767]
["bitfinex-derivatives","BTCF0:USTF0",1766424426490,0.18796767,89460.0,89434.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424426695,0.18796767,89450.0,89434.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424427504,0.05624,89452.0,89434.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424427704,0.18796767,89450.0,89434.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424428101,0.18772714,89450.0,89434.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424428508,0.0111841,89448.0,89434.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424431005,0.0111843,89447.0,89434.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424431697,0.0111846,89444.0,89434.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424431904,0.18772714,89450.0,89434.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424432104,0.18772714,89444.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766424432304,0.18772714,89430.0,89407.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766424432508,0.19891354,89430.0,89408.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766424433007,0.00016745,89428.0,89410.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766424433606,0.00016745,89428.0,89410.0,0.01135649]
["bitfinex-derivatives","BTCF0:USTF0",1766424433799,0.00016745,89428.0,89410.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766424434493,0.00016745,89428.0,89411.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766424434697,0.01135415,89428.0,89411.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766424435108,0.00016745,89428.0,89411.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766424435799,0.0111871,89425.0,89411.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766424435994,0.00016745,89428.0,89411.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766424436193,0.00016745,89428.0,89411.0,0.0165487]
["bitfinex-derivatives","BTCF0:USTF0",1766424437305,0.00016745,89428.0,89411.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766424437905,0.01135415,89428.0,89411.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766424438613,0.00016745,89428.0,89411.0,0.0165487]
["bitfinex-derivatives","BTCF0:USTF0",1766424438912,0.01135405,89428.0,89411.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766424439411,0.00016745,89428.0,89411.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766424439611,0.00016745,89428.0,89411.0,0.0165486]
["bitfinex-derivatives","BTCF0:USTF0",1766424440609,0.00016745,89428.0,89412.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766424443309,0.00016745,89428.0,89410.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766424443504,0.18772714,89401.0,89378.0,1.42692]
["bitfinex-derivatives","BTCF0:USTF0",1766424443714,0.18772714,89410.0,89391.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766424443909,0.18772714,89410.0,89392.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424444304,0.18772714,89410.0,89396.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766424444618,0.18772714,89410.0,89394.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424445208,0.18772714,89410.0,89395.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766424445914,0.18772714,89410.0,89394.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424446809,0.18772714,89410.0,89395.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766424447214,0.00016779,89412.0,89395.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766424447413,0.18772714,89410.0,89395.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766424448717,0.18772714,89410.0,89395.0,0.0304707]
["bitfinex-derivatives","BTCF0:USTF0",1766424448913,0.18772714,89410.0,89395.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766424450618,0.18772714,89405.0,89373.0,0.06009072]
["bitfinex-derivatives","BTCF0:USTF0",1766424450818,0.18772714,89390.0,89374.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766424451212,0.0111902,89400.0,89374.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766424451412,0.18772714,89400.0,89387.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766424451617,0.18772714,89400.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766424451816,0.18772714,89400.0,89386.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424452018,0.0111909,89394.0,89385.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424452319,0.18772714,89396.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766424452320,0.0111911,89392.0,89375.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766424452522,0.18772714,89390.0,89375.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766424452914,0.18772714,89390.0,89375.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766424453115,0.05624,89395.0,89376.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766424453316,0.05624,89395.0,89378.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766424453618,0.05624,89395.0,89383.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766424454818,0.05624,89401.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766424455023,0.00016779,89402.0,89395.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766424455518,0.05624,89416.0,89395.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424455720,0.05624,89417.0,89397.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766424455926,0.05624,89417.0,89395.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424455927,0.0111882,89415.0,89395.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424456227,0.0111886,89413.0,89395.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424456416,0.00016779,89413.0,89397.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766424457021,0.00016779,89413.0,89399.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766424457720,0.00016779,89413.0,89396.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766424458219,1.42708,89425.0,89400.0,0.18784801]
["bitfinex-derivatives","BTCF0:USTF0",1766424458424,0.01928,89429.0,89395.0,0.05640779]
["bitfinex-derivatives","BTCF0:USTF0",1766424458824,0.01928,89429.0,89418.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1766424459017,0.0111853,89439.0,89418.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766424459219,0.00016779,89437.0,89420.0,0.01135529]
["bitfinex-derivatives","BTCF0:USTF0",1766424459723,0.00016779,89437.0,89422.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766424460118,0.00016779,89437.0,89424.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766424460519,0.00016779,89437.0,89420.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424460719,0.00016779,89437.0,89421.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766424460919,0.00016779,89437.0,89396.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766424460920,0.18784801,89431.0,89393.0,1.4383109]
["bitfinex-derivatives","BTCF0:USTF0",1766424461226,0.011186,89433.0,89411.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1766424461531,0.19116801,89440.0,89411.0,0.0674286]
["bitfinex-derivatives","BTCF0:USTF0",1766424461532,0.0111859,89434.0,89411.0,0.0674286]
["bitfinex-derivatives","BTCF0:USTF0",1766424462026,0.00016779,89431.0,89414.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424463630,0.00016779,89431.0,89414.0,0.01940779]
["bitfinex-derivatives","BTCF0:USTF0",1766424463825,0.0111868,89427.0,89414.0,0.02256779]
["bitfinex-derivatives","BTCF0:USTF0",1766424464128,0.01135409,89431.0,89414.0,0.02256779]
["bitfinex-derivatives","BTCF0:USTF0",1766424464521,0.0111866,89429.0,89414.0,0.02256779]
["bitfinex-derivatives","BTCF0:USTF0",1766424464922,0.00016779,89431.0,89414.0,0.02256779]
["bitfinex-derivatives","BTCF0:USTF0",1766424465929,0.18784801,89424.0,89380.0,0.06009072]
["bitfinex-derivatives","BTCF0:USTF0",1766424466123,0.05624,89430.0,89399.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1766424466124,0.0111873,89423.0,89399.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1766424466425,0.0111873,89423.0,89401.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766424466632,0.24408801,89430.0,89399.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424466829,0.0111877,89420.0,89399.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424467023,0.00016779,89423.0,89406.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424467228,0.0111883,89415.0,89400.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766424467824,0.0111883,89415.0,89397.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766424468224,0.011188,89417.0,89397.0,0.01924779]
["bitfinex-derivatives","BTCF0:USTF0",1766424468730,0.01112,89421.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766424468929,0.01112,89421.0,89398.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766424469531,0.01112,89421.0,89401.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766424470731,0.01112,89421.0,89397.0,0.01924779]
["bitfinex-derivatives","BTCF0:USTF0",1766424471345,0.0111889,89410.0,89397.0,0.01924779]
["bitfinex-derivatives","BTCF0:USTF0",1766424471545,0.0111885,89413.0,89397.0,0.01924779]
["bitfinex-derivatives","BTCF0:USTF0",1766424471851,0.0111885,89413.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424472849,0.0111882,89416.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424473251,0.0111885,89413.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424474350,0.18784801,89420.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424474552,0.01112,89421.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424474748,0.01112,89421.0,89401.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766424475051,0.0111881,89417.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424475240,0.0111881,89417.0,89397.0,0.00740779]
["bitfinex-derivatives","BTCF0:USTF0",1766424475641,0.0111883,89415.0,89397.0,0.00740779]
["bitfinex-derivatives","BTCF0:USTF0",1766424476959,0.0111878,89419.0,89398.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766424477155,0.18784801,89408.0,89368.0,0.06009072]
["bitfinex-derivatives","BTCF0:USTF0",1766424477455,0.0111896,89405.0,89370.0,0.18784801]
["bitfinex-derivatives","BTCF0:USTF0",1766424477755,0.00712,89406.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766424477954,0.0111895,89405.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766424478259,0.00016779,89403.0,89386.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424479347,0.00016779,89403.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766424479746,0.00016779,89403.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766424480664,0.0111883,89415.0,89390.0,0.24408801]
["bitfinex-derivatives","BTCF0:USTF0",1766424480962,0.0111883,89415.0,89390.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424481456,0.0111885,89413.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766424481763,0.0111888,89411.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766424481965,0.0111888,89411.0,89390.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424481966,0.00016779,89412.0,89390.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424482262,0.00016779,89412.0,89390.0,0.0674313]
["bitfinex-derivatives","BTCF0:USTF0",1766424482263,0.0111888,89411.0,89390.0,0.0674313]
["bitfinex-derivatives","BTCF0:USTF0",1766424482559,0.0111891,89409.0,89390.0,0.0674313]
["bitfinex-derivatives","BTCF0:USTF0",1766424483169,0.00016779,89412.0,89390.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424483361,0.0111897,89404.0,89386.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424483556,0.0111899,89402.0,89386.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424483760,0.0111899,89402.0,89387.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766424483963,0.0111893,89407.0,89388.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766424484163,0.0111891,89408.0,89387.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766424484357,0.0111894,89406.0,89387.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766424484558,0.011189,89409.0,89388.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766424484760,0.0111893,89407.0,89387.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766424485154,0.0111893,89407.0,89387.0,0.0144717]
["bitfinex-derivatives","BTCF0:USTF0",1766424485664,0.00724,89409.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766424485872,0.0111895,89405.0,89387.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766424486070,0.00724,89409.0,89387.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766424488474,0.0111898,89403.0,89387.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766424488873,0.01119,89401.0,89387.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766424489074,0.0111903,89399.0,89387.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766424489274,0.0111903,89399.0,89386.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424489475,0.00724,89409.0,89386.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424490169,0.0111896,89405.0,89386.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424490480,0.00724,89409.0,89386.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424490975,0.0111903,89399.0,89386.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424491180,0.0111907,89396.0,89386.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424491480,0.0111903,89399.0,89386.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424491964,0.00724,89409.0,89386.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424492487,0.00016779,89412.0,89390.0,0.18792085]
["bitfinex-derivatives","BTCF0:USTF0",1766424492784,0.00016779,89412.0,89396.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766424493682,0.00016779,89412.0,89390.0,0.18792085]
["bitfinex-derivatives","BTCF0:USTF0",1766424494182,0.00016779,89412.0,89396.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766424495074,0.00016779,89412.0,89401.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766424495278,0.19910725,89430.0,89390.0,0.18792085]
["bitfinex-derivatives","BTCF0:USTF0",1766424495279,0.3203,89435.0,89402.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424495474,0.08034185,89434.0,89410.0,0.18792085]
["bitfinex-derivatives","BTCF0:USTF0",1766424495675,0.05624,89434.0,89410.0,0.24416085]
["bitfinex-derivatives","BTCF0:USTF0",1766424496278,0.0111864,89430.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424496875,0.0111867,89428.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424497397,0.011187,89425.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424497583,0.0111879,89418.0,89400.0,0.04022216]
["bitfinex-derivatives","BTCF0:USTF0",1766424497786,0.0111879,89418.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766424497787,0.18792085,89423.0,89398.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424497987,0.0111887,89412.0,89398.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424498382,0.0111882,89416.0,89398.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424498582,0.01135599,89416.0,89398.0,0.05640779]
["bitfinex-derivatives","BTCF0:USTF0",1766424499889,0.01135599,89416.0,89398.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424500590,0.00016779,89416.0,89398.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424501890,0.0111883,89415.0,89398.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424502091,0.0111885,89413.0,89398.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424502386,0.0111891,89409.0,89398.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424502586,0.0111894,89406.0,89398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766424503175,0.0111893,89407.0,89398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766424503380,0.05624,89411.0,89398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766424503882,0.00016779,89416.0,89399.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766424504086,0.05624,89415.0,89398.0,0.01119039]
["bitfinex-derivatives","BTCF0:USTF0",1766424504586,0.05624,89415.0,89398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766424504901,0.05624,89415.0,89401.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766424505678,0.05624,89415.0,89398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766424506084,0.05624,89415.0,89400.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766424506394,0.05624,89415.0,89398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766424506395,0.0111885,89413.0,89398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766424506584,0.05624,89415.0,89398.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766424506778,0.05624,89415.0,89400.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766424507184,0.05624,89415.0,89401.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766424507391,1.42716,89424.0,89401.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766424507392,0.05624,89423.0,89405.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766424507690,0.0111879,89418.0,89401.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766424508096,0.0111875,89421.0,89401.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766424508494,0.0111877,89419.0,89401.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766424508687,0.0111877,89419.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766424508888,0.00016779,89420.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766424509085,0.01135549,89420.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766424509995,0.01135549,89420.0,89401.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766424510199,0.0111879,89418.0,89401.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766424511697,0.00016779,89420.0,89401.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766424511698,0.00016779,89420.0,89401.0,0.0222699]
["bitfinex-derivatives","BTCF0:USTF0",1766424512100,0.011188,89417.0,89401.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766424513001,0.00016779,89420.0,89401.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766424513295,0.0111877,89419.0,89401.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766424513604,0.00016779,89420.0,89402.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1766424514298,0.00016779,89420.0,89401.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766424514495,0.0111881,89417.0,89401.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766424514698,0.01135539,89420.0,89401.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766424514910,0.00016779,89420.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766424515091,0.00016779,89420.0,89404.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766424515398,0.00016779,89420.0,89402.0,0.04022216]
["bitfinex-derivatives","BTCF0:USTF0",1766424515596,0.05624,89423.0,89403.0,0.04022216]
["bitfinex-derivatives","BTCF0:USTF0",1766424515792,0.05624,89423.0,89415.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766424516197,0.0111863,89431.0,89412.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1766424516593,0.0111865,89429.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424516994,0.0111868,89427.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424518294,0.0111878,89419.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424518604,0.0111868,89427.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424518799,0.00016779,89430.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424519501,0.0111868,89427.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424519806,0.00016779,89430.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424521005,0.0111866,89429.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424521206,0.00016779,89430.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424521805,0.0111867,89428.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424522207,0.00016779,89430.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424523110,0.00016779,89430.0,89413.0,0.01135619]
["bitfinex-derivatives","BTCF0:USTF0",1766424523306,0.00016779,89430.0,89415.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766424523507,0.00016779,89430.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424523709,0.00016779,89430.0,89414.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1766424524205,0.00016779,89430.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424524410,0.00016779,89430.0,89416.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766424525714,0.00016779,89430.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424526211,0.00016779,89430.0,89415.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766424528112,0.00016779,89430.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424528322,0.0111868,89427.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424528518,0.00016779,89430.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424528714,0.0111873,89423.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424528917,0.00016779,89430.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424529812,0.01135419,89430.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424531715,0.00016779,89430.0,89416.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766424532029,0.00016779,89430.0,89415.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766424532327,0.00016779,89430.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424532518,0.00016779,89430.0,89414.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1766424532726,0.00016779,89430.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424533221,0.01135419,89430.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424534114,0.00016779,89430.0,89413.0,0.01135619]
["bitfinex-derivatives","BTCF0:USTF0",1766424534316,0.00016779,89430.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424535945,0.0111865,89429.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424536548,0.0111867,89427.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424537133,0.00016779,89430.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424537433,0.0111871,89425.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424537634,0.00016779,89430.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424538340,0.0111873,89423.0,89413.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424538543,0.0111881,89416.0,89413.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766424538847,0.02824,89423.0,89393.0,0.04022216]
["bitfinex-derivatives","BTCF0:USTF0",1766424539041,0.02824,89423.0,89393.0,0.05141306]
["bitfinex-derivatives","BTCF0:USTF0",1766424539744,0.02824,89423.0,89399.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424539929,0.18785163,89420.0,89399.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424540335,0.18785163,89420.0,89391.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766424540336,0.18785163,89410.0,89391.0,0.04022216]
["bitfinex-derivatives","BTCF0:USTF0",1766424540638,0.0562,89409.0,89378.0,0.04022216]
["bitfinex-derivatives","BTCF0:USTF0",1766424540844,0.0111903,89399.0,89378.0,0.04022216]
["bitfinex-derivatives","BTCF0:USTF0",1766424541050,0.0111903,89399.0,89377.0,0.08098216]
["bitfinex-derivatives","BTCF0:USTF0",1766424541344,0.01135839,89397.0,89379.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1766424541549,0.00016779,89397.0,89379.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1766424545446,0.00016779,89397.0,89379.0,0.01130475]
["bitfinex-derivatives","BTCF0:USTF0",1766424546148,0.00016779,89397.0,89379.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1766424546541,0.01135829,89397.0,89379.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1766424547243,0.00016779,89397.0,89379.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1766424549346,0.01135839,89397.0,89379.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1766424551753,0.00016779,89397.0,89379.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1766424552547,0.0111907,89396.0,89379.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1766424552755,0.00016779,89397.0,89379.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1766424554156,0.00016779,89397.0,89379.0,0.01130465]
["bitfinex-derivatives","BTCF0:USTF0",1766424554557,0.00016779,89397.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766424554856,0.00016779,89397.0,89379.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1766424557557,0.0111907,89396.0,89379.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1766424557762,0.00016779,89397.0,89379.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1766424557960,0.00016779,89397.0,89381.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766424559154,0.00016779,89397.0,89383.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766424559457,0.00016779,89397.0,89380.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766424560766,0.00016779,89397.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766424561469,0.00016779,89397.0,89380.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766424562258,0.00016779,89397.0,89379.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1766424563468,0.00016779,89397.0,89379.0,0.01130475]
["bitfinex-derivatives","BTCF0:USTF0",1766424565465,0.01135829,89397.0,89379.0,0.01130475]
["bitfinex-derivatives","BTCF0:USTF0",1766424565768,0.01135829,89397.0,89379.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1766424565959,0.01135829,89397.0,89380.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766424567363,0.00016779,89397.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766424567569,0.00016779,89397.0,89383.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766424568770,0.00016779,89397.0,89380.0,0.19912371]
["bitfinex-derivatives","BTCF0:USTF0",1766424569064,0.00016779,89397.0,89380.0,0.18793121]
["bitfinex-derivatives","BTCF0:USTF0",1766424570170,0.0111909,89394.0,89380.0,0.18793121]
["bitfinex-derivatives","BTCF0:USTF0",1766424570466,0.01135839,89397.0,89380.0,0.18793121]
["bitfinex-derivatives","BTCF0:USTF0",1766424570671,0.18793121,89390.0,89379.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1766424570968,0.00016779,89397.0,89379.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766424571770,0.0111908,89395.0,89379.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766424572271,0.00016779,89397.0,89379.0,0.05148691]
["bitfinex-derivatives","BTCF0:USTF0",1766424573061,1.42724,89407.0,89379.0,0.05148691]
["bitfinex-derivatives","BTCF0:USTF0",1766424573062,0.03981025,89415.0,89387.0,0.18793121]
["bitfinex-derivatives","BTCF0:USTF0",1766424573257,0.18793121,89410.0,89390.0,0.18793121]
["bitfinex-derivatives","BTCF0:USTF0",1766424573969,0.18793121,89410.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766424574271,0.188099,89410.0,89392.0,0.01135879]
["bitfinex-derivatives","BTCF0:USTF0",1766424574566,0.011189,89409.0,89392.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424575972,0.01119,89401.0,89392.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424576267,0.0111903,89399.0,89392.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424576678,0.19912111,89402.0,89392.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424576872,0.19912111,89402.0,89389.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424578463,0.0111899,89402.0,89389.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424579065,0.0111901,89400.0,89389.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424580176,0.0673898,89403.0,89389.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424580478,0.0111901,89400.0,89389.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424580773,0.0562,89403.0,89387.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766424580968,0.0562,89403.0,89382.0,0.04022216]
["bitfinex-derivatives","BTCF0:USTF0",1766424581169,0.0562,89403.0,89379.0,0.04022216]
["bitfinex-derivatives","BTCF0:USTF0",1766424581170,0.18793121,89390.0,89379.0,0.04022216]
["bitfinex-derivatives","BTCF0:USTF0",1766424581374,0.18793121,89390.0,89378.0,0.09642216]
["bitfinex-derivatives","BTCF0:USTF0",1766424581568,0.04288,89394.0,89378.0,0.09642216]
["bitfinex-derivatives","BTCF0:USTF0",1766424581768,0.04288,89394.0,89378.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424581969,0.04288,89394.0,89378.0,0.09642216]
["bitfinex-derivatives","BTCF0:USTF0",1766424582377,0.011191,89393.0,89378.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424583270,0.011191,89393.0,89378.0,0.09642216]
["bitfinex-derivatives","BTCF0:USTF0",1766424583688,0.0540709,89394.0,89378.0,0.09642216]
["bitfinex-derivatives","BTCF0:USTF0",1766424584377,0.04288,89394.0,89378.0,0.09642216]
["bitfinex-derivatives","BTCF0:USTF0",1766424585380,0.04288,89394.0,89378.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424585974,0.04288,89394.0,89378.0,0.09642216]
["bitfinex-derivatives","BTCF0:USTF0",1766424586282,0.18793121,89390.0,89378.0,0.09642216]
["bitfinex-derivatives","BTCF0:USTF0",1766424586476,0.054071,89394.0,89378.0,0.09642216]
["bitfinex-derivatives","BTCF0:USTF0",1766424586680,0.18793121,89390.0,89378.0,0.09642216]
["bitfinex-derivatives","BTCF0:USTF0",1766424587078,0.04288,89394.0,89378.0,0.09642216]
["bitfinex-derivatives","BTCF0:USTF0",1766424587382,0.04288,89394.0,89378.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424588177,0.04288,89394.0,89379.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766424588382,0.04288,89394.0,89378.0,0.09642216]
["bitfinex-derivatives","BTCF0:USTF0",1766424590480,0.04288,89394.0,89378.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424590788,0.04288,89394.0,89379.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766424590976,0.04288,89394.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766424591376,0.04288,89394.0,89380.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766424592188,0.04288,89394.0,89378.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424592585,0.04288,89394.0,89379.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766424593880,0.04288,89394.0,89381.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766424594284,0.04288,89394.0,89378.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424594773,0.04288,89394.0,89379.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766424595689,0.04288,89394.0,89378.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424596182,0.0540709,89394.0,89378.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424597088,0.04288,89394.0,89378.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424597291,0.04288,89394.0,89379.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766424598087,0.04288,89394.0,89381.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766424598492,0.04288,89394.0,89378.0,0.0673928]
["bitfinex-derivatives","BTCF0:USTF0",1766424599492,0.04288,89394.0,89378.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424599493,0.0540709,89394.0,89378.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424600397,0.18793121,89390.0,89359.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1766424600694,0.00016779,89383.0,89370.0,0.18793121]
["bitfinex-derivatives","BTCF0:USTF0",1766424600892,0.0526,89382.0,89370.0,0.18793121]
["bitfinex-derivatives","BTCF0:USTF0",1766424601078,0.00016779,89383.0,89370.0,0.18793121]
["bitfinex-derivatives","BTCF0:USTF0",1766424601281,0.0562,89384.0,89370.0,0.18793121]
["bitfinex-derivatives","BTCF0:USTF0",1766424601491,0.05564,89386.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766424601889,0.05564,89386.0,89374.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766424602593,0.05564,89386.0,89371.0,0.01136149]
["bitfinex-derivatives","BTCF0:USTF0",1766424603184,0.05564,89386.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766424603386,0.05564,89386.0,89371.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424603580,0.00016779,89389.0,89376.0,0.18793121]
["bitfinex-derivatives","BTCF0:USTF0",1766424603786,0.0562,89401.0,89380.0,0.18793121]
["bitfinex-derivatives","BTCF0:USTF0",1766424603993,0.0111887,89412.0,89390.0,0.18793121]
["bitfinex-derivatives","BTCF0:USTF0",1766424604198,0.08041716,89411.0,89390.0,0.18793121]
["bitfinex-derivatives","BTCF0:USTF0",1766424604499,0.21215141,89410.0,89390.0,0.18793121]
["bitfinex-derivatives","BTCF0:USTF0",1766424604693,0.18793121,89410.0,89390.0,0.18793121]
["bitfinex-derivatives","BTCF0:USTF0",1766424604893,0.01135679,89409.0,89391.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424605094,0.00016779,89409.0,89391.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424605497,0.00016779,89409.0,89391.0,0.01135899]
["bitfinex-derivatives","BTCF0:USTF0",1766424605897,1.42748,89428.0,89391.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424606092,0.18793121,89410.0,89392.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424606292,0.18793121,89410.0,89391.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424606492,0.18793121,89401.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766424606696,0.18793121,89390.0,89362.0,0.06009072]
["bitfinex-derivatives","BTCF0:USTF0",1766424606898,0.24413121,89390.0,89367.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766424607096,0.24413121,89390.0,89370.0,0.18793121]
["bitfinex-derivatives","BTCF0:USTF0",1766424607395,0.24413121,89390.0,89371.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424607396,0.0562,89390.0,89371.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424607597,0.00016779,89389.0,89372.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424608092,0.00016779,89389.0,89372.0,0.01136129]
["bitfinex-derivatives","BTCF0:USTF0",1766424608297,0.00016779,89389.0,89372.0,0.01136139]
["bitfinex-derivatives","BTCF0:USTF0",1766424608501,0.00016779,89389.0,89372.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424608693,0.03332,89397.0,89372.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424609001,0.03332,89397.0,89376.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766424609497,0.0111908,89395.0,89372.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424609686,0.00016779,89392.0,89372.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424610096,0.01135899,89392.0,89372.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424610294,0.00016779,89392.0,89372.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424612298,0.00016779,89392.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766424612501,0.00016779,89392.0,89372.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424612688,0.03332,89397.0,89372.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424613296,0.03332,89397.0,89378.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766424613493,0.0111893,89407.0,89384.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766424613692,0.0562,89409.0,89386.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766424613996,0.00016779,89404.0,89387.0,0.04292779]
["bitfinex-derivatives","BTCF0:USTF0",1766424614202,0.00016779,89404.0,89388.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424615288,0.00016779,89404.0,89388.0,0.0673915]
["bitfinex-derivatives","BTCF0:USTF0",1766424615490,0.00708,89412.0,89393.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766424615893,0.00708,89412.0,89387.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424616097,0.00708,89412.0,89388.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766424616296,0.0111892,89408.0,89388.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766424616499,0.00016779,89407.0,89388.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766424617398,0.00016779,89407.0,89388.0,0.0335115]
["bitfinex-derivatives","BTCF0:USTF0",1766424618101,0.01135699,89407.0,89388.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766424618502,0.00016779,89407.0,89388.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766424618704,0.0111897,89403.0,89388.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766424619905,0.0111894,89406.0,89388.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766424620709,0.00016779,89407.0,89388.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766424620904,0.00016779,89407.0,89393.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766424621109,0.00708,89412.0,89392.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766424621413,0.0562,89416.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766424621995,0.00011184,89414.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766424622309,0.0111885,89413.0,89390.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766424622713,0.00011184,89414.0,89393.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766424623813,0.00011184,89414.0,89388.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766424623814,0.00011184,89414.0,89395.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766424624202,0.00011184,89414.0,89392.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766424624402,0.01130024,89414.0,89392.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766424625007,0.00011184,89414.0,89388.0,0.0335115]
["bitfinex-derivatives","BTCF0:USTF0",1766424625199,0.0111889,89410.0,89388.0,0.0335115]
["bitfinex-derivatives","BTCF0:USTF0",1766424625411,0.0111889,89410.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766424626514,0.0111885,89413.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766424626815,0.0111885,89413.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766424627313,0.0111888,89411.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766424629308,0.01130024,89414.0,89388.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766424629612,0.00011184,89414.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766424630008,0.0111885,89413.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766424630209,0.00011184,89414.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766424631615,0.01130024,89414.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766424632011,0.00011184,89414.0,89396.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766424632603,1.84e-06,89414.0,89400.0,0.18784575]
["bitfinex-derivatives","BTCF0:USTF0",1766424632808,0.0562,89426.0,89407.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766424633520,0.0562,89426.0,89408.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424633705,0.0562,89438.0,89416.0,0.18784575]
["bitfinex-derivatives","BTCF0:USTF0",1766424633904,0.0562,89438.0,89421.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766424634113,0.0562,89438.0,89418.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424634518,0.0673854,89438.0,89418.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424634919,0.0562,89438.0,89418.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424635906,0.0111856,89436.0,89418.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424636318,0.0562,89438.0,89418.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424636614,0.011186,89433.0,89418.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424637612,0.0111865,89429.0,89418.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424637913,0.0562,89438.0,89410.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424638816,0.00016779,89433.0,89415.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424639710,0.01135389,89433.0,89415.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424640111,0.0111863,89431.0,89415.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424640815,0.0111872,89424.0,89400.0,0.04020541]
["bitfinex-derivatives","BTCF0:USTF0",1766424641016,0.00708,89426.0,89397.0,0.04020541]
["bitfinex-derivatives","BTCF0:USTF0",1766424641215,0.0111877,89420.0,89398.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766424641415,0.00708,89426.0,89398.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766424641607,0.00708,89426.0,89411.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766424642415,0.00708,89426.0,89413.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1766424643826,0.00708,89426.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424644524,0.0111873,89423.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424645527,0.011187,89425.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424646027,0.00708,89426.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424646723,0.00016779,89433.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424646925,0.00016779,89433.0,89410.0,0.27555496]
["bitfinex-derivatives","BTCF0:USTF0",1766424647227,0.00016779,89433.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424647427,0.01135379,89433.0,89411.0,0.0432287]
["bitfinex-derivatives","BTCF0:USTF0",1766424647730,0.00016779,89433.0,89413.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1766424648029,0.00016779,89433.0,89417.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766424649932,0.00016779,89433.0,89412.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1766424650114,0.00016779,89433.0,89412.0,0.0612286]
["bitfinex-derivatives","BTCF0:USTF0",1766424650315,0.0111864,89430.0,89412.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1766424650520,0.00016779,89433.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424650818,0.0111873,89423.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424651827,0.00016779,89433.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424652631,0.011187,89425.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424653028,0.00016779,89433.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424653224,0.00016779,89433.0,89412.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1766424653541,0.00016779,89433.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424654733,0.0111864,89430.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424654933,0.0111862,89432.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424655233,0.0111865,89429.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424655817,0.01135379,89433.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424656021,0.01135379,89433.0,89412.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1766424656222,0.01135379,89433.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424657130,0.0111865,89429.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424657633,0.0111862,89432.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424657826,0.0111862,89432.0,89410.0,0.01135649]
["bitfinex-derivatives","BTCF0:USTF0",1766424658126,0.0111862,89432.0,89410.0,0.19912057]
["bitfinex-derivatives","BTCF0:USTF0",1766424658332,0.00016779,89433.0,89412.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1766424658533,0.01135389,89433.0,89412.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1766424658825,0.01135389,89433.0,89410.0,0.18793187]
["bitfinex-derivatives","BTCF0:USTF0",1766424658826,0.0111863,89431.0,89410.0,0.18793187]
["bitfinex-derivatives","BTCF0:USTF0",1766424659226,0.00016779,89433.0,89414.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1766424660425,0.00016779,89433.0,89411.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1766424660931,0.00016779,89433.0,89413.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1766424661732,0.00016779,89433.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424661931,0.0111864,89430.0,89414.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424662132,0.0111863,89431.0,89414.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424662335,0.00016779,89433.0,89414.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424662531,0.011187,89425.0,89414.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424662929,0.0111867,89428.0,89414.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424663435,0.0111869,89426.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424663634,0.00016779,89433.0,89411.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424663831,0.0111868,89427.0,89411.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424665941,0.0111864,89430.0,89411.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424666442,0.0111866,89428.0,89411.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424667940,0.0111862,89432.0,89411.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424668142,0.0111864,89430.0,89412.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424668831,0.00016779,89433.0,89412.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424669033,0.00016779,89433.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424669229,0.00016779,89433.0,89411.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1766424669942,0.0111863,89431.0,89411.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1766424670540,0.0111862,89431.0,89411.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1766424670842,0.00016779,89433.0,89411.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1766424671043,0.0111862,89431.0,89411.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1766424671244,0.0111866,89429.0,89411.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1766424671833,0.0111861,89432.0,89411.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1766424672346,0.0111861,89432.0,89410.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1766424672547,0.0111864,89430.0,89411.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424672750,0.0111863,89431.0,89411.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424673331,0.0111865,89429.0,89411.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424673738,0.0111868,89427.0,89411.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424674538,0.0111864,89430.0,89411.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424674838,0.00016779,89433.0,89411.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424676351,0.0111865,89429.0,89411.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424676645,0.00016779,89433.0,89411.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424676846,0.00016779,89433.0,89415.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766424677037,0.0111862,89432.0,89411.0,0.09636541]
["bitfinex-derivatives","BTCF0:USTF0",1766424677754,0.0111862,89432.0,89411.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424678447,0.00016779,89433.0,89412.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1766424679048,0.00016779,89433.0,89414.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1766424680150,0.01135379,89433.0,89411.0,0.09636541]
["bitfinex-derivatives","BTCF0:USTF0",1766424680346,0.00016779,89433.0,89412.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1766424681150,0.00016779,89433.0,89414.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1766424681450,0.00016779,89433.0,89414.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766424681649,0.00016779,89433.0,89411.0,0.09636541]
["bitfinex-derivatives","BTCF0:USTF0",1766424681650,0.00016779,89433.0,89411.0,0.10755401]
["bitfinex-derivatives","BTCF0:USTF0",1766424681852,0.00016779,89433.0,89413.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1766424684353,0.00016779,89433.0,89411.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424684749,0.0111861,89432.0,89411.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424684950,0.00016779,89433.0,89411.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424685841,0.01135379,89433.0,89411.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424686042,0.00016779,89433.0,89412.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1766424686242,0.00016779,89433.0,89411.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424686652,0.18776165,89421.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424686858,0.18776165,89430.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424687455,0.011187,89425.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424687857,0.00016779,89433.0,89410.0,0.18792944]
["bitfinex-derivatives","BTCF0:USTF0",1766424688250,0.18776165,89430.0,89410.0,0.18792944]
["bitfinex-derivatives","BTCF0:USTF0",1766424689072,0.18776165,89430.0,89411.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766424689365,0.00016779,89433.0,89411.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766424690363,0.00016779,89433.0,89413.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1766424690759,0.00016779,89433.0,89420.0,0.18776165]
["bitfinex-derivatives","BTCF0:USTF0",1766424690964,0.00340779,89433.0,89420.0,0.18776165]
["bitfinex-derivatives","BTCF0:USTF0",1766424694775,0.00340779,89433.0,89420.0,0.24392165]
["bitfinex-derivatives","BTCF0:USTF0",1766424700474,0.00340779,89433.0,89420.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424700681,0.01459379,89433.0,89420.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424700877,0.18776165,89430.0,89420.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424701077,0.0111869,89426.0,89414.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424701283,0.18776165,89430.0,89410.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424701578,0.18776165,89430.0,89379.0,0.10068238]
["bitfinex-derivatives","BTCF0:USTF0",1766424701579,0.18776165,89410.0,89379.0,0.06009072]
["bitfinex-derivatives","BTCF0:USTF0",1766424701778,0.18776165,89410.0,89362.0,0.10068238]
["bitfinex-derivatives","BTCF0:USTF0",1766424701779,0.18776165,89400.0,89376.0,0.06009072]
["bitfinex-derivatives","BTCF0:USTF0",1766424701984,0.05616,89399.0,89379.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766424702170,0.0111906,89396.0,89379.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766424702374,0.0111906,89396.0,89370.0,0.18776165]
["bitfinex-derivatives","BTCF0:USTF0",1766424702375,0.05616,89399.0,89377.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424702681,0.05616,89399.0,89371.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766424702682,0.00016779,89397.0,89379.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424703084,0.00016779,89397.0,89380.0,0.18776165]
["bitfinex-derivatives","BTCF0:USTF0",1766424704784,0.00016779,89397.0,89379.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424705579,0.18776165,89390.0,89379.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766424705785,0.0111917,89388.0,89368.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424705988,0.05616,89389.0,89368.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766424706180,0.05616,89389.0,89370.0,0.18776165]
["bitfinex-derivatives","BTCF0:USTF0",1766424706781,0.05616,89389.0,89371.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424707479,0.0111917,89388.0,89371.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424707678,0.18776165,89381.0,89371.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424707874,0.05616,89380.0,89351.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766424708088,0.0673526,89380.0,89358.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766424708485,0.18776165,89370.0,89358.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766424708681,0.25511425,89380.0,89358.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766424709087,0.00016779,89378.0,89361.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424709287,0.0111935,89374.0,89361.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766424709584,0.00016779,89378.0,89344.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766424709585,0.0111956,89356.0,89344.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766424709787,0.011196,89353.0,89344.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766424710089,0.18776165,89354.0,89322.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766424710090,0.0111963,89351.0,89322.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766424710281,0.01108,89352.0,89332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766424710476,0.18776165,89342.0,89333.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1766424711589,0.0562,89341.0,89323.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766424711886,0.0562,89341.0,89332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766424712278,0.0562,89341.0,89321.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766424713284,0.4790118,89529.0,89321.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766424713285,0.05991714,89406.0,89331.0,0.37636522]
["bitfinex-derivatives","BTCF0:USTF0",1766424713484,0.03981025,89415.0,89330.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766424713485,0.0356,89401.0,89370.0,0.18818261]
["bitfinex-derivatives","BTCF0:USTF0",1766424713687,0.05624,89400.0,89369.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424713979,0.0338703,89399.0,89364.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766424714181,0.0338703,89399.0,89362.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766424714182,0.18818261,89390.0,89362.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766424714390,0.05628,89389.0,89362.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766424714577,0.05628,89389.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766424714578,0.05628,89389.0,89353.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766424715195,0.0111916,89388.0,89353.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766424715380,0.05628,89389.0,89353.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766424715786,0.00016778,89390.0,89368.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766424715990,1.42776778,89390.0,89370.0,0.18818261]
["bitfinex-derivatives","BTCF0:USTF0",1766424716189,0.00016778,89390.0,89368.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766424716391,0.05628,89389.0,89368.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766424718090,0.05628,89389.0,89360.0,0.18818261]
["bitfinex-derivatives","BTCF0:USTF0",1766424718288,0.05628,89389.0,89353.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766424718592,0.05628,89389.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766424718593,0.0111928,89379.0,89343.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766424718887,0.00016778,89370.0,89344.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766424719089,0.00624,89369.0,89346.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766424719685,0.00624,89369.0,89344.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766424719886,0.00624,89369.0,89348.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766424720087,0.00624,89369.0,89345.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766424720385,0.00624,89369.0,89336.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424720587,0.0174341,89369.0,89336.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424720784,0.0174341,89369.0,89337.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766424721090,0.0174341,89369.0,89336.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424721091,0.00624,89369.0,89339.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766424722492,0.00624,89369.0,89336.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1766424722792,0.011194,89369.0,89340.0,0.18818261]
["bitfinex-derivatives","BTCF0:USTF0",1766424723094,1.43496,89368.0,89340.0,0.19938021]
["bitfinex-derivatives","BTCF0:USTF0",1766424723593,1.43496,89368.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766424723994,1.43496,89368.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766424724887,1.43496,89368.0,89330.0,0.18818261]
["bitfinex-derivatives","BTCF0:USTF0",1766424724888,1.43496,89368.0,89340.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766424725087,1.43496,89368.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766424725290,0.05628,89367.0,89340.0,0.18818261]
["bitfinex-derivatives","BTCF0:USTF0",1766424725483,0.00016778,89370.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766424725688,0.05628,89366.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766424726190,0.0111947,89364.0,89328.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766424726498,0.0111948,89363.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766424726796,0.0111948,89363.0,89328.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766424726797,0.05628,89365.0,89328.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766424727386,0.05628,89365.0,89330.0,0.18818261]
["bitfinex-derivatives","BTCF0:USTF0",1766424728189,0.0111946,89364.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766424728592,0.05628,89365.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766424729094,0.05628,89365.0,89330.0,0.18818261]
["bitfinex-derivatives","BTCF0:USTF0",1766424729095,0.05628,89365.0,89337.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766424729404,0.05628,89365.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766424729901,0.0674746,89365.0,89336.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766424730091,0.05628,89365.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766424730290,0.0111947,89364.0,89330.0,0.18818261]
["bitfinex-derivatives","BTCF0:USTF0",1766424730491,0.05628,89365.0,89330.0,0.18818261]
["bitfinex-derivatives","BTCF0:USTF0",1766424731392,0.05628,89365.0,89340.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766424731598,0.05628,89365.0,89330.0,0.18818261]
["bitfinex-derivatives","BTCF0:USTF0",1766424732399,0.0111942,89368.0,89340.0,0.18818261]
["bitfinex-derivatives","BTCF0:USTF0",1766424732590,0.0111944,89366.0,89330.0,0.18818261]
["bitfinex-derivatives","BTCF0:USTF0",1766424733196,1.4638,89367.0,89328.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766424733197,0.18818261,89360.0,89328.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766424733396,1.4638,89367.0,89328.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766424733686,0.0111957,89356.0,89321.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424733888,0.0111973,89343.0,89321.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424734101,0.0183574,89342.0,89321.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424734301,0.00716,89342.0,89321.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424734497,0.0111977,89340.0,89316.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766424734801,0.00716,89342.0,89319.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766424735002,0.00716,89342.0,89321.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766424735303,0.0183574,89342.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766424735600,0.0111976,89341.0,89317.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766424737103,0.00716,89342.0,89319.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766424737301,0.00716,89342.0,89322.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766424738203,0.00716,89342.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766424738394,0.00716,89342.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766424738595,0.00716,89342.0,89315.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424738796,0.00716,89342.0,89320.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766424738996,0.0118,89341.0,89321.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766424739193,0.00016788,89347.0,89323.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766424739704,0.05628,89346.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766424740306,0.05628,89346.0,89315.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424740507,0.05628,89346.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766424741000,0.05628,89346.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766424741409,0.00016788,89347.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766424741705,0.05628,89346.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766424742107,0.0111974,89342.0,89320.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766424742307,0.00016788,89347.0,89318.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766424742499,0.00016788,89347.0,89326.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766424742700,0.00016788,89347.0,89315.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424742701,0.00724,89346.0,89315.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424742901,0.00724,89346.0,89315.0,0.0674807]
["bitfinex-derivatives","BTCF0:USTF0",1766424743403,0.00724,89346.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766424744014,0.00724,89346.0,89329.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766424744511,0.00016788,89347.0,89329.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766424744811,0.0111952,89360.0,89330.0,0.27597221]
["bitfinex-derivatives","BTCF0:USTF0",1766424744997,0.07141292,89377.0,89330.0,0.27597221]
["bitfinex-derivatives","BTCF0:USTF0",1766424744998,0.00712,89359.0,89330.0,0.27597221]
["bitfinex-derivatives","BTCF0:USTF0",1766424745197,0.00712,89358.0,89314.0,1.42796]
["bitfinex-derivatives","BTCF0:USTF0",1766424745404,0.00712,89358.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766424745608,0.011197,89345.0,89324.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766424745808,0.01136518,89343.0,89326.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424746011,0.00016788,89343.0,89326.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424747108,0.27597221,89370.0,89326.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424747300,0.0111962,89352.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766424747501,0.0111965,89349.0,89326.0,0.01136718]
["bitfinex-derivatives","BTCF0:USTF0",1766424747701,0.0111965,89349.0,89328.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766424748013,0.0111964,89350.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766424748214,0.00016788,89347.0,89329.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766424748511,0.00016788,89347.0,89326.0,0.01136718]
["bitfinex-derivatives","BTCF0:USTF0",1766424748703,0.01136468,89347.0,89326.0,0.01136718]
["bitfinex-derivatives","BTCF0:USTF0",1766424748902,0.00016788,89347.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766424749107,0.00016788,89347.0,89326.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424749108,0.0111971,89344.0,89326.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424749317,0.0111973,89343.0,89326.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424749508,0.05628,89342.0,89326.0,0.01136718]
["bitfinex-derivatives","BTCF0:USTF0",1766424749810,0.05628,89342.0,89326.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424750810,0.0111975,89341.0,89326.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424751005,0.05628,89342.0,89326.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424751713,0.0111979,89338.0,89326.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424752199,0.00016788,89347.0,89326.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424752399,0.01136468,89347.0,89326.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424752610,0.05628,89346.0,89326.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424752806,0.067477,89346.0,89326.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424753012,0.05628,89346.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766424753206,0.011197,89346.0,89326.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424753409,0.00724,89345.0,89326.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424753810,0.00724,89345.0,89317.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766424754214,0.0111977,89340.0,89317.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766424754414,0.0111973,89343.0,89317.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766424754719,0.0111973,89343.0,89321.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424754909,0.0111975,89341.0,89321.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424757818,0.0111978,89339.0,89321.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424758314,0.011198,89337.0,89321.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424758815,0.27597221,89340.0,89308.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766424759010,0.0111991,89329.0,89304.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766424759317,0.0111995,89325.0,89302.0,0.0401175]
["bitfinex-derivatives","BTCF0:USTF0",1766424759816,0.00016788,89322.0,89303.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766424760519,0.00016788,89322.0,89305.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1766424760815,0.00016788,89322.0,89302.0,0.0513198]
["bitfinex-derivatives","BTCF0:USTF0",1766424761820,0.00016788,89322.0,89304.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766424762517,0.00016788,89322.0,89292.0,1.42828]
["bitfinex-derivatives","BTCF0:USTF0",1766424762518,0.00016788,89322.0,89297.0,0.0401175]
["bitfinex-derivatives","BTCF0:USTF0",1766424762709,0.0112005,89318.0,89294.0,0.0401175]
["bitfinex-derivatives","BTCF0:USTF0",1766424762902,0.0112005,89318.0,89287.0,0.05990247]
["bitfinex-derivatives","BTCF0:USTF0",1766424762903,0.0112007,89316.0,89293.0,0.04021627]
["bitfinex-derivatives","BTCF0:USTF0",1766424763314,0.01304,89317.0,89293.0,0.05141977]
["bitfinex-derivatives","BTCF0:USTF0",1766424763516,0.01304,89317.0,89293.0,0.04021627]
["bitfinex-derivatives","BTCF0:USTF0",1766424764021,0.01552,89316.0,89293.0,0.04021627]
["bitfinex-derivatives","BTCF0:USTF0",1766424764208,0.05628,89315.0,89293.0,0.04021627]
["bitfinex-derivatives","BTCF0:USTF0",1766424764914,0.05628,89315.0,89297.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766424765106,0.05628,89315.0,89294.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766424765309,0.0112009,89315.0,89294.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766424765515,0.0112009,89315.0,89293.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766424765516,0.05628,89314.0,89293.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766424765818,0.011201,89313.0,89293.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766424766319,0.05628,89314.0,89293.0,0.01130217]
["bitfinex-derivatives","BTCF0:USTF0",1766424766512,0.05628,89314.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766424767313,0.0362,89313.0,89303.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766424767513,0.01136778,89322.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766424767719,0.0386,89321.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766424768014,0.0112007,89316.0,89294.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766424768210,0.0112003,89319.0,89296.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766424768622,0.0112007,89316.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766424768919,0.011201,89314.0,89294.0,0.0401175]
["bitfinex-derivatives","BTCF0:USTF0",1766424769315,0.0386,89321.0,89294.0,0.0401175]
["bitfinex-derivatives","BTCF0:USTF0",1766424769515,0.27597221,89310.0,89293.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766424769721,0.03176,89309.0,89293.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766424770506,0.0429616,89309.0,89293.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766424770707,0.03176,89309.0,89293.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766424770908,0.03144,89308.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766424771114,0.0112007,89316.0,89293.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766424771420,0.05628,89315.0,89279.0,0.0401175]
["bitfinex-derivatives","BTCF0:USTF0",1766424771725,0.05628,89315.0,89274.0,0.0513234]
["bitfinex-derivatives","BTCF0:USTF0",1766424771726,0.0112022,89304.0,89274.0,0.0513234]
["bitfinex-derivatives","BTCF0:USTF0",1766424772021,0.00016798,89298.0,89277.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766424772722,0.00016798,89298.0,89286.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766424773016,0.00016798,89298.0,89282.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766424773723,0.00016,89297.0,89282.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766424774120,1.42875634,89315.0,89280.0,0.27597221]
["bitfinex-derivatives","BTCF0:USTF0",1766424774320,0.00011634,89315.0,89298.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766424774619,0.00012,89323.0,89311.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766424774819,0.03981025,89354.0,89301.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766424775120,8e-08,89336.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766424775422,0.04419971,89337.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766424775615,0.04419971,89337.0,89314.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1766424776211,8e-08,89334.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766424776416,0.0111956,89357.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766424776623,0.0003,89367.0,89320.0,0.27597221]
["bitfinex-derivatives","BTCF0:USTF0",1766424776624,0.00712,89356.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766424777008,0.0111965,89350.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766424777215,0.00016788,89347.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424777415,0.01104,89346.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424778023,0.01104,89346.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766424780926,0.01104,89346.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424781827,0.01104,89346.0,89329.0,0.01136688]
["bitfinex-derivatives","BTCF0:USTF0",1766424782423,0.0222369,89346.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424782618,0.01104,89346.0,89329.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424782830,8e-08,89347.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766424783028,0.0003,89367.0,89348.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766424783228,0.05628,89366.0,89337.0,0.27597221]
["bitfinex-derivatives","BTCF0:USTF0",1766424783534,0.05628,89366.0,89345.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766424783824,0.05628,89366.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766424783825,0.0111947,89364.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766424784026,0.00016788,89361.0,89344.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424784825,0.00016788,89361.0,89345.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766424785029,0.00016788,89361.0,89344.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424785329,0.00016788,89361.0,89344.0,0.01136488]
["bitfinex-derivatives","BTCF0:USTF0",1766424785930,0.00016788,89361.0,89346.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766424786127,0.00016788,89361.0,89348.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766424786930,1e-07,89367.0,89350.0,0.27597221]
["bitfinex-derivatives","BTCF0:USTF0",1766424787236,1.42836,89390.0,89358.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766424787532,0.0111925,89381.0,89358.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766424787923,0.00016788,89378.0,89361.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424788218,0.01136078,89378.0,89361.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424788426,0.0111931,89376.0,89361.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424788626,0.00332,89377.0,89361.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424791130,0.0145131,89377.0,89361.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424791722,0.00332,89377.0,89361.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424795022,0.00016788,89378.0,89367.0,0.18797118]
["bitfinex-derivatives","BTCF0:USTF0",1766424795222,0.00016,89397.0,89367.0,0.18797118]
["bitfinex-derivatives","BTCF0:USTF0",1766424795425,0.0111934,89374.0,89333.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766424795634,0.00704,89373.0,89337.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766424795835,0.0111948,89363.0,89337.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766424796031,0.00392,89362.0,89337.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766424796527,1.42808,89382.0,89334.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424796528,0.00016788,89358.0,89344.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766424797142,0.00016,89362.0,89344.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766424797632,0.00016,89362.0,89341.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424797633,0.011191,89393.0,89341.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424797839,1.43864,89392.0,89360.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766424798135,0.00011137,89385.0,89367.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424798341,0.05628,89384.0,89367.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424798541,0.00011137,89385.0,89367.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424798928,0.05628,89384.0,89367.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424800131,0.0674722,89384.0,89367.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424800340,0.05628,89384.0,89367.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424803645,0.00011137,89385.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766424803945,0.05628,89391.0,89375.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766424804137,0.05572,89390.0,89379.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766424804441,0.05572,89390.0,89370.0,0.18797118]
["bitfinex-derivatives","BTCF0:USTF0",1766424804442,0.05516,89390.0,89370.0,0.18797118]
["bitfinex-derivatives","BTCF0:USTF0",1766424804631,0.05516,89390.0,89374.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766424804836,0.05516,89390.0,89370.0,0.18797118]
["bitfinex-derivatives","BTCF0:USTF0",1766424805539,0.05516,89390.0,89374.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766424805740,0.0111903,89399.0,89370.0,0.18797118]
["bitfinex-derivatives","BTCF0:USTF0",1766424805935,0.05628,89395.0,89374.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766424806337,0.0674708,89395.0,89367.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424806537,0.05628,89395.0,89367.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424807648,0.0674708,89395.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766424808238,0.0674708,89395.0,89367.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424808750,0.05628,89395.0,89367.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424809651,0.0111911,89393.0,89367.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424809835,0.05628,89395.0,89367.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424810040,0.18797118,89390.0,89367.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424810235,0.0111914,89390.0,89357.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766424810451,0.0111917,89388.0,89360.0,0.18797118]
["bitfinex-derivatives","BTCF0:USTF0",1766424811042,0.0111917,89388.0,89365.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766424811242,0.0111917,89388.0,89368.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424811243,0.00016788,89385.0,89368.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424811448,0.00764,89384.0,89368.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424818053,0.05624,89383.0,89370.0,0.18797102]
["bitfinex-derivatives","BTCF0:USTF0",1766424818455,0.18797102,89380.0,89346.0,0.05990247]
["bitfinex-derivatives","BTCF0:USTF0",1766424818661,0.18797102,89380.0,89324.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766424818662,0.18797102,89360.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766424818963,0.18797102,89360.0,89335.0,0.0492782]
["bitfinex-derivatives","BTCF0:USTF0",1766424819463,0.00016788,89356.0,89340.0,0.18797102]
["bitfinex-derivatives","BTCF0:USTF0",1766424820359,0.00016788,89356.0,89344.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766424820561,0.01420788,89356.0,89346.0,0.18797102]
["bitfinex-derivatives","BTCF0:USTF0",1766424820762,0.01420788,89356.0,89340.0,0.19916852]
["bitfinex-derivatives","BTCF0:USTF0",1766424821062,0.01420788,89356.0,89340.0,0.18797102]
["bitfinex-derivatives","BTCF0:USTF0",1766424821964,0.01420788,89356.0,89339.0,0.01136558]
["bitfinex-derivatives","BTCF0:USTF0",1766424822667,0.01420788,89356.0,89339.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424823058,0.02540358,89356.0,89339.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424823251,0.01420788,89356.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766424823454,0.01420788,89356.0,89325.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766424823455,0.01420788,89356.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766424823667,0.01420788,89356.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766424824154,0.01420788,89356.0,89334.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424825662,0.01420788,89356.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766424826165,0.01420788,89356.0,89334.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424827857,0.0111959,89354.0,89334.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424828057,0.0111964,89351.0,89334.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424828261,0.0111964,89351.0,89325.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766424828262,0.0111959,89354.0,89326.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766424829260,0.0111959,89354.0,89331.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424829571,0.0111962,89352.0,89331.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424829864,0.0111965,89350.0,89331.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424830163,0.011196,89353.0,89331.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424831070,0.01420788,89356.0,89331.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424831769,0.0111963,89351.0,89331.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424832469,0.0111968,89347.0,89331.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424832671,0.01616,89346.0,89331.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424832867,0.01508,89345.0,89331.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424833061,0.01508,89345.0,89325.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766424833661,0.0111971,89344.0,89325.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766424833863,0.0111985,89333.0,89316.0,1.42768]
["bitfinex-derivatives","BTCF0:USTF0",1766424834065,0.011199,89330.0,89308.0,0.00014404]
["bitfinex-derivatives","BTCF0:USTF0",1766424834271,0.0111994,89326.0,89308.0,0.00014404]
["bitfinex-derivatives","BTCF0:USTF0",1766424834467,0.0111997,89324.0,89308.0,0.00014404]
["bitfinex-derivatives","BTCF0:USTF0",1766424834664,0.05624,89323.0,89308.0,0.00014404]
["bitfinex-derivatives","BTCF0:USTF0",1766424835367,0.0111999,89322.0,89308.0,0.00014404]
["bitfinex-derivatives","BTCF0:USTF0",1766424835876,0.05624,89323.0,89308.0,0.00014404]
["bitfinex-derivatives","BTCF0:USTF0",1766424836070,0.0674398,89323.0,89308.0,0.00014404]
["bitfinex-derivatives","BTCF0:USTF0",1766424836575,0.0112001,89321.0,89308.0,0.00014404]
["bitfinex-derivatives","BTCF0:USTF0",1766424836866,0.05624,89323.0,89308.0,0.00014404]
["bitfinex-derivatives","BTCF0:USTF0",1766424837271,0.05624,89323.0,89292.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766424837570,0.0112005,89317.0,89292.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766424837770,0.05624,89323.0,89291.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424837771,0.0112001,89321.0,89291.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424838273,0.00016788,89315.0,89291.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424838664,0.00016788,89315.0,89293.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766424839469,0.01136868,89315.0,89293.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766424839664,0.01136868,89315.0,89291.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424839665,0.00016788,89315.0,89291.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424839965,0.0112011,89313.0,89291.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424840169,0.00728,89314.0,89291.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424840365,0.00728,89314.0,89290.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766424840571,0.00728,89314.0,89283.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424840772,0.0112017,89308.0,89283.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424840965,0.011202,89306.0,89283.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424841173,0.00728,89314.0,89283.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424841668,0.0112029,89298.0,89282.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766424841873,0.00016788,89315.0,89282.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766424841874,0.00728,89302.0,89282.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766424842269,0.0184825,89302.0,89282.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766424842772,0.0112029,89299.0,89281.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424842970,0.011203,89298.0,89281.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424843178,0.0112025,89301.0,89281.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424843369,0.00728,89302.0,89281.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424843370,0.0112028,89299.0,89281.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424844068,0.0184824,89302.0,89281.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424844369,0.0112027,89300.0,89281.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424844576,0.00728,89302.0,89281.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424844776,0.0112026,89301.0,89281.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424845469,0.00728,89302.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766424845671,0.0072,89302.0,89288.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766424845873,0.0072,89302.0,89285.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766424846178,0.0072,89302.0,89287.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766424846381,0.0072,89302.0,89289.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766424846572,0.00016788,89315.0,89281.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424846774,0.00016788,89315.0,89280.0,0.18833112]
["bitfinex-derivatives","BTCF0:USTF0",1766424846775,8e-08,89315.0,89300.0,0.18833112]
["bitfinex-derivatives","BTCF0:USTF0",1766424846976,8e-08,89315.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766424847279,8e-08,89315.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766424847579,0.18933111,89360.0,89303.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766424847580,1.4286,89351.0,89303.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766424847879,0.05628,89350.0,89322.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766424848182,0.05628,89349.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766424848480,0.00016798,89345.0,89327.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766424848673,0.00016798,89345.0,89333.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766424849171,0.00016798,89345.0,89329.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766424849371,0.00016798,89345.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766424850776,0.00016798,89345.0,89327.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766424851178,0.01932,89344.0,89329.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766424853884,0.01932,89344.0,89327.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766424854189,0.01932,89344.0,89327.0,0.01136718]
["bitfinex-derivatives","BTCF0:USTF0",1766424854574,0.01932,89344.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766424854884,0.01932,89343.0,89329.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766424855183,0.01932,89343.0,89327.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766424855481,0.01932,89343.0,89328.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766424856176,0.01932,89343.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766424856983,0.01932,89343.0,89327.0,0.01136718]
["bitfinex-derivatives","BTCF0:USTF0",1766424857771,0.01932,89343.0,89327.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766424858077,4.066e-05,89348.0,89339.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766424858381,4.066e-05,89348.0,89333.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424858578,4.066e-05,89348.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766424858770,4.066e-05,89348.0,89333.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424859581,4.066e-05,89348.0,89330.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424860084,4.066e-05,89348.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766424860280,4.066e-05,89348.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766424860484,4.066e-05,89348.0,89337.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766424860782,4.066e-05,89348.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766424860983,4.066e-05,89348.0,89330.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424863382,4.066e-05,89348.0,89330.0,0.0674788]
["bitfinex-derivatives","BTCF0:USTF0",1766424864286,4.066e-05,89348.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766424864583,4.066e-05,89348.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766424865094,4.066e-05,89348.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766424865285,4.066e-05,89348.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766424865485,4.066e-05,89348.0,89335.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766424865780,4.066e-05,89348.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766424865982,4.066e-05,89348.0,89333.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766424867786,4.066e-05,89348.0,89330.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766424868376,4.066e-05,89348.0,89333.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766424868682,4.066e-05,89348.0,89330.0,0.0674788]
["bitfinex-derivatives","BTCF0:USTF0",1766424868982,4.066e-05,89348.0,89332.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766424869485,0.0111971,89345.0,89327.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766424869786,0.0111973,89343.0,89327.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766424869988,0.01164,89342.0,89327.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766424871685,0.01164,89342.0,89327.0,0.01136718]
["bitfinex-derivatives","BTCF0:USTF0",1766424871888,0.01164,89342.0,89327.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766424872790,0.01164,89342.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766424873090,0.01472,89341.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766424873387,0.01472,89341.0,89327.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766424873980,0.01472,89341.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766424874287,0.01472,89341.0,89327.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766424874487,0.01472,89341.0,89327.0,0.01136718]
["bitfinex-derivatives","BTCF0:USTF0",1766424875188,0.01472,89341.0,89327.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766424875590,0.01472,89341.0,89327.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1766424878695,0.01472,89341.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766424879194,0.01472,89341.0,89327.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1766424880683,0.01472,89341.0,89315.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424880684,0.0111978,89339.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766424880995,0.27593152,89340.0,89306.0,0.04007693]
["bitfinex-derivatives","BTCF0:USTF0",1766424881295,0.27593152,89340.0,89303.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424881481,0.0111989,89330.0,89308.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766424881681,0.01136718,89328.0,89310.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766424882087,0.00016798,89328.0,89310.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766424883992,0.00016798,89328.0,89311.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766424885097,0.00016798,89328.0,89313.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766424886701,0.00016798,89328.0,89310.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766424886900,0.00016798,89328.0,89311.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766424887608,0.00016798,89328.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766424887801,0.00016798,89328.0,89311.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766424888598,0.00016798,89328.0,89313.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766424889101,0.00016798,89328.0,89310.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766424889306,0.00016798,89328.0,89316.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766424889489,0.00016798,89328.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766424889689,0.0111962,89352.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766424889690,0.05588,89333.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766424890000,0.05584,89333.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766424890706,0.00016798,89336.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766424891004,0.05640798,89336.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766424891703,0.0111962,89352.0,89319.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766424891704,1.46838755,89369.0,89326.0,0.18820115]
["bitfinex-derivatives","BTCF0:USTF0",1766424891906,0.0802743,89368.0,89327.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766424892204,0.0111955,89357.0,89333.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766424892404,0.05624,89356.0,89333.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766424892607,0.0111958,89355.0,89333.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766424892797,0.00016788,89353.0,89336.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424894197,0.03994755,89373.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766424894397,0.09147216,89372.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766424894705,0.09147216,89372.0,89346.0,0.18820115]
["bitfinex-derivatives","BTCF0:USTF0",1766424894706,0.02403846,89371.0,89351.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766424894906,0.05624,89372.0,89351.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766424895402,0.00016788,89370.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424897012,0.00016788,89370.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766424897502,0.00016788,89370.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424897503,0.00016788,89370.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766424897703,0.00016788,89370.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424898106,0.011195,89361.0,89334.0,0.05990247]
["bitfinex-derivatives","BTCF0:USTF0",1766424898411,0.0111953,89359.0,89338.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766424898800,0.05624,89360.0,89338.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766424899101,0.05624,89360.0,89340.0,0.01136538]
["bitfinex-derivatives","BTCF0:USTF0",1766424900608,0.0111956,89357.0,89340.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424900809,0.0111958,89355.0,89340.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424901200,0.05624,89360.0,89334.0,0.0491983]
["bitfinex-derivatives","BTCF0:USTF0",1766424901201,0.33202864,89360.0,89334.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766424901506,0.0111964,89350.0,89334.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766424901708,0.0674364,89350.0,89334.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766424901912,0.0111967,89348.0,89334.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766424902300,0.0111967,89348.0,89324.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766424902301,0.0111967,89348.0,89332.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424903010,0.0111966,89349.0,89332.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424903607,0.05640788,89350.0,89332.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424903911,0.0111966,89349.0,89332.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424904411,0.05640788,89350.0,89332.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424907002,0.0111972,89344.0,89332.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424907306,0.05640788,89350.0,89332.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424907307,0.0111968,89347.0,89332.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424907803,0.0111971,89345.0,89332.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424908003,0.05640788,89350.0,89332.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424908004,0.0111967,89348.0,89332.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424909509,0.05640788,89350.0,89332.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424909916,0.00016788,89350.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766424910129,0.05624,89358.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766424910310,0.00328,89358.0,89333.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766424911016,0.00016788,89354.0,89333.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766424911206,0.00016788,89354.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766424911408,0.00016788,89354.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766424911709,0.00016788,89354.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766424913207,0.00016788,89354.0,89340.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766424913412,0.00016788,89354.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766424913821,0.0111935,89373.0,89340.0,0.27578864]
["bitfinex-derivatives","BTCF0:USTF0",1766424914112,0.03108268,89372.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424914316,0.00708,89371.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424914508,0.00708,89371.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766424914708,0.00708,89371.0,89343.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424914907,0.00016788,89366.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766424915515,0.00016788,89366.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766424916308,0.00016788,89366.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766424917019,0.00016788,89366.0,89348.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424917215,0.0111953,89359.0,89343.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424917412,0.00016788,89366.0,89343.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424917413,0.0111945,89365.0,89343.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424917631,0.0111948,89363.0,89343.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424918119,0.18808702,89360.0,89343.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424918413,0.18808702,89360.0,89343.0,0.05640788]
["bitfinex-derivatives","BTCF0:USTF0",1766424918716,0.00016788,89366.0,89350.0,0.18808702]
["bitfinex-derivatives","BTCF0:USTF0",1766424919023,0.00016788,89366.0,89352.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766424919619,0.00016788,89366.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766424921623,0.00016788,89366.0,89350.0,0.19928332]
["bitfinex-derivatives","BTCF0:USTF0",1766424923122,0.00016788,89366.0,89350.0,0.25552332]
["bitfinex-derivatives","BTCF0:USTF0",1766424925421,0.00016788,89366.0,89350.0,0.24432702]
["bitfinex-derivatives","BTCF0:USTF0",1766424925609,0.05624,89365.0,89343.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424925925,0.0111959,89354.0,89343.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424926221,0.18808702,89353.0,89343.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424926408,0.05624,89354.0,89343.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424927913,0.0111963,89351.0,89343.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424928221,0.0111966,89349.0,89336.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766424928418,0.0111967,89348.0,89330.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424928622,0.0111967,89348.0,89330.0,0.24432702]
["bitfinex-derivatives","BTCF0:USTF0",1766424929208,0.01136458,89348.0,89330.0,0.2444949]
["bitfinex-derivatives","BTCF0:USTF0",1766424929413,0.00016788,89348.0,89330.0,0.2444949]
["bitfinex-derivatives","BTCF0:USTF0",1766424929815,0.00016788,89348.0,89330.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424931014,0.0111971,89344.0,89330.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424932025,0.0111968,89347.0,89330.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424932523,0.00016788,89348.0,89330.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424932825,0.0111968,89347.0,89330.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424933624,0.0111971,89345.0,89330.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424933809,0.05624,89344.0,89330.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424935429,0.05624,89344.0,89333.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766424935625,0.18816398,89360.0,89330.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424935626,1.42812,89367.0,89337.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766424935922,0.05624,89367.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766424936223,0.05624,89367.0,89357.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766424936617,0.05624,89367.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766424936924,0.05624,89367.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766424937923,0.05624,89367.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766424938122,0.05624,89367.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424938326,0.00016788,89371.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424938517,0.05624,89370.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424938717,0.05624,89370.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766424939121,0.00016788,89371.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766424939328,0.05624,89370.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766424939826,0.05624,89370.0,89359.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766424940027,0.05624,89370.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424940028,0.05624,89370.0,89361.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766424940326,0.05624,89370.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766424941319,0.05624,89370.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424941628,0.05624,89370.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766424942822,0.05624,89370.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424943024,0.011195,89361.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424943223,0.0111944,89366.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424943416,0.05624,89370.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424943616,0.067434,89370.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424944127,0.05624,89370.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424945025,0.00016788,89371.0,89360.0,0.18816398]
["bitfinex-derivatives","BTCF0:USTF0",1766424945229,0.00016788,89371.0,89360.0,0.19935908]
["bitfinex-derivatives","BTCF0:USTF0",1766424945528,0.00016788,89371.0,89360.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766424946430,0.00016788,89371.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766424946628,0.00016788,89371.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424947430,0.00016788,89371.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766424947645,0.00016788,89371.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766424947926,0.00016788,89371.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424947927,0.011194,89369.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424948117,0.18816398,89370.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424948324,0.00016788,89371.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424948821,0.0111943,89367.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424949630,0.0111939,89370.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424949822,0.0111942,89367.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424950332,0.0111939,89370.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424950734,0.00016788,89371.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424952020,0.0111941,89369.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424952434,0.00016788,89371.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424953339,0.0111939,89370.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424953636,0.0111942,89368.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424953826,0.01136168,89371.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424954028,0.18805016,89370.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424954228,0.0111942,89368.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424954631,0.18805016,89370.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424954830,0.19924406,89370.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424955037,0.0111942,89367.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424955437,0.00016788,89371.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424956641,0.00016788,89371.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766424957635,0.00016788,89371.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424957839,0.0111939,89370.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424958042,0.00016788,89371.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424958342,0.0111939,89370.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424958745,0.00016788,89371.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424959042,0.01136168,89371.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424959637,0.00016788,89371.0,89353.0,0.01136388]
["bitfinex-derivatives","BTCF0:USTF0",1766424960235,0.01136158,89371.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424960431,0.011194,89369.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424960641,0.0111942,89368.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424961144,0.0111944,89366.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424961342,0.18805016,89370.0,89353.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424961857,0.18805016,89370.0,89343.0,0.09645431]
["bitfinex-derivatives","BTCF0:USTF0",1766424962060,0.18805016,89370.0,89343.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424962235,0.05624,89369.0,89343.0,0.09645431]
["bitfinex-derivatives","BTCF0:USTF0",1766424962435,0.05624,89369.0,89350.0,0.18805016]
["bitfinex-derivatives","BTCF0:USTF0",1766424962841,0.05624,89369.0,89351.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424963039,0.0111944,89366.0,89351.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424963837,0.0111943,89367.0,89351.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424964841,0.05624,89369.0,89351.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424964842,0.0111951,89361.0,89351.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424965047,0.0111951,89361.0,89347.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1766424965048,0.05624,89360.0,89347.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1766424965342,0.05624,89360.0,89338.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1766424965545,0.0111957,89356.0,89338.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1766424966136,0.0111953,89359.0,89338.0,0.04038219]
["bitfinex-derivatives","BTCF0:USTF0",1766424966332,0.05624,89360.0,89340.0,0.18805016]
["bitfinex-derivatives","BTCF0:USTF0",1766424966546,0.24429016,89360.0,89345.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766424966738,0.24429016,89360.0,89340.0,0.18805016]
["bitfinex-derivatives","BTCF0:USTF0",1766424967350,0.05624,89360.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766424967535,0.24429016,89360.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766424967736,0.05624,89360.0,89340.0,0.18805016]
["bitfinex-derivatives","BTCF0:USTF0",1766424967935,0.24429016,89360.0,89340.0,0.18805016]
["bitfinex-derivatives","BTCF0:USTF0",1766424968140,0.24429016,89360.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766424968544,0.05624,89360.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766424969437,0.0674352,89360.0,89340.0,0.18805016]
["bitfinex-derivatives","BTCF0:USTF0",1766424969842,0.05624,89360.0,89340.0,0.19924766]
["bitfinex-derivatives","BTCF0:USTF0",1766424970236,0.05624,89360.0,89340.0,0.18805016]
["bitfinex-derivatives","BTCF0:USTF0",1766424970639,0.05624,89360.0,89340.0,0.19924766]
["bitfinex-derivatives","BTCF0:USTF0",1766424970951,0.05624,89360.0,89343.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766424972253,0.0111954,89358.0,89338.0,0.04038219]
["bitfinex-derivatives","BTCF0:USTF0",1766424972447,0.24429016,89360.0,89340.0,0.18805016]
["bitfinex-derivatives","BTCF0:USTF0",1766424972641,0.24429016,89360.0,89338.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424973336,0.25548536,89360.0,89338.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424973543,0.24429016,89360.0,89338.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424974146,0.0111957,89356.0,89338.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424974456,0.0111953,89359.0,89338.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424974654,0.24429016,89360.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766424975255,0.0111952,89359.0,89340.0,0.18805016]
["bitfinex-derivatives","BTCF0:USTF0",1766424975441,0.0111955,89357.0,89340.0,0.18805016]
["bitfinex-derivatives","BTCF0:USTF0",1766424976046,0.0111955,89357.0,89338.0,0.04038219]
["bitfinex-derivatives","BTCF0:USTF0",1766424976248,0.05624,89360.0,89338.0,0.04038219]
["bitfinex-derivatives","BTCF0:USTF0",1766424976451,0.0111969,89346.0,89338.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424976649,0.0111969,89346.0,89327.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1766424976650,0.0468369,89346.0,89327.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1766424976855,0.03564,89346.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766424977053,0.03564,89346.0,89327.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1766424977244,0.03564,89346.0,89326.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1766424977869,0.0468369,89346.0,89326.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1766424978561,0.0468369,89346.0,89325.0,0.05141381]
["bitfinex-derivatives","BTCF0:USTF0",1766424978761,0.0111972,89344.0,89325.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1766424979074,0.03564,89346.0,89324.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766424979262,0.0111978,89339.0,89324.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766424979772,0.03564,89346.0,89324.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766424981369,0.0111974,89342.0,89324.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766424981973,0.0111977,89340.0,89324.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766424982669,0.0111973,89343.0,89324.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766424982971,0.0111972,89344.0,89324.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766424983166,0.0111977,89340.0,89324.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766424983662,0.0111979,89338.0,89324.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766424984176,0.0111976,89341.0,89324.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766424984369,0.0111982,89336.0,89324.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766424985275,0.02096,89337.0,89324.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766424985470,0.0111983,89335.0,89324.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766424985663,0.02096,89337.0,89324.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766424986466,0.02096,89337.0,89324.0,0.0396396]
["bitfinex-derivatives","BTCF0:USTF0",1766424987175,0.00016788,89351.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766424987176,0.02076,89339.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766424987378,0.0206,89339.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766424987576,0.0206,89339.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766424987875,0.0206,89339.0,89329.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766424988270,0.0206,89339.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766424988776,0.0206,89339.0,89324.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766424988968,0.0206,89339.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766424989168,0.0206,89339.0,89329.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766424989372,0.0206,89339.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766424989568,0.0206,89339.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766424990079,0.0206,89339.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766424990377,1.4282,89356.0,89316.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766424990378,0.03994755,89385.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766424990565,0.06260092,89387.0,89360.0,0.18809921]
["bitfinex-derivatives","BTCF0:USTF0",1766424990764,0.0111936,89372.0,89355.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424990977,0.0111933,89375.0,89355.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424991278,0.18809921,89380.0,89355.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424991477,0.00016788,89374.0,89356.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424992365,0.0111938,89371.0,89356.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424992574,0.0111944,89366.0,89356.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766424992870,0.011194,89369.0,89348.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424993078,0.00340788,89374.0,89351.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766424993279,0.05624,89373.0,89350.0,0.19929551]
["bitfinex-derivatives","BTCF0:USTF0",1766424993476,0.05624,89373.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766424993678,0.05624,89373.0,89350.0,0.18809921]
["bitfinex-derivatives","BTCF0:USTF0",1766424993881,0.00016788,89374.0,89348.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424993882,0.03588788,89374.0,89361.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766424994270,0.03588788,89374.0,89360.0,0.18809921]
["bitfinex-derivatives","BTCF0:USTF0",1766424995378,0.03588788,89374.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766424996075,0.03588788,89374.0,89355.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424996270,0.03588788,89374.0,89358.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766424996473,0.03588788,89374.0,89355.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424998281,0.03588788,89374.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766424999677,0.03588788,89374.0,89355.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766424999678,0.03588788,89374.0,89360.0,0.18809921]
["bitfinex-derivatives","BTCF0:USTF0",1766424999885,1.428,89399.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766425000084,1.428,89399.0,89360.0,0.18809921]
["bitfinex-derivatives","BTCF0:USTF0",1766425000085,0.00485214,89404.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766425000280,1.428,89418.0,89400.0,0.18809921]
["bitfinex-derivatives","BTCF0:USTF0",1766425000476,0.18809921,89440.0,89371.0,1.428]
["bitfinex-derivatives","BTCF0:USTF0",1766425000477,1.428,89432.0,89408.0,0.18809921]
["bitfinex-derivatives","BTCF0:USTF0",1766425000679,0.05624,89431.0,89408.0,0.18809921]
["bitfinex-derivatives","BTCF0:USTF0",1766425000877,0.00016777,89428.0,89411.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766425001088,0.0562,89427.0,89411.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766425001479,0.0673868,89427.0,89411.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766425001875,0.0562,89427.0,89411.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766425002082,0.0111869,89426.0,89411.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766425002281,0.0562,89427.0,89411.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766425002582,0.0673868,89427.0,89411.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766425003076,0.0562,89427.0,89411.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766425003771,0.0673868,89427.0,89411.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766425005283,0.0562,89427.0,89411.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766425005593,0.0111869,89426.0,89411.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766425007787,0.0111872,89424.0,89411.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766425008693,0.0111874,89422.0,89411.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766425008892,0.011187,89425.0,89411.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766425009588,0.04456777,89428.0,89411.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1766425009792,0.04412,89441.0,89418.0,0.27541423]
["bitfinex-derivatives","BTCF0:USTF0",1766425009992,0.04412,89441.0,89412.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425010195,0.04412,89441.0,89414.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766425010488,0.0111855,89437.0,89414.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1766425010695,0.00016777,89434.0,89417.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766425015095,0.0111869,89426.0,89413.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425015301,0.0111872,89424.0,89413.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425015700,0.0111868,89427.0,89413.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425015995,0.0111864,89430.0,89413.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425016697,0.00016777,89434.0,89413.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425017101,0.02820777,89434.0,89413.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425017891,0.02820777,89434.0,89420.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1766425018194,0.02820777,89434.0,89413.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425018195,0.00016777,89434.0,89414.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766425018398,0.0111809,89474.0,89438.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766425018600,0.0111791,89488.0,89445.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766425018601,0.0111818,89466.0,89445.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766425018910,0.0111818,89466.0,89440.0,0.27541423]
["bitfinex-derivatives","BTCF0:USTF0",1766425018911,0.00632,89473.0,89440.0,0.27541423]
["bitfinex-derivatives","BTCF0:USTF0",1766425019101,0.00632,89473.0,89450.0,0.27541423]
["bitfinex-derivatives","BTCF0:USTF0",1766425019401,0.00016767,89470.0,89453.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425019702,0.0111819,89466.0,89453.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425019904,0.00016767,89470.0,89453.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425020288,0.0111821,89465.0,89453.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425020493,0.00016767,89470.0,89453.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425020802,0.0111818,89466.0,89453.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425020998,0.00016767,89470.0,89453.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425021209,0.00016767,89470.0,89425.0,1.427]
["bitfinex-derivatives","BTCF0:USTF0",1766425021210,0.0111817,89468.0,89425.0,1.427]
["bitfinex-derivatives","BTCF0:USTF0",1766425021501,1.427,89467.0,89428.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425021701,1.427,89467.0,89431.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766425021904,0.0111829,89458.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766425022202,0.05616,89457.0,89437.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425022502,0.00016767,89456.0,89437.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425023904,0.0111833,89455.0,89437.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425024103,0.0111836,89452.0,89437.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425024507,0.00016767,89456.0,89428.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425024698,0.00016767,89456.0,89416.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766425024699,0.0111852,89440.0,89416.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766425025003,0.03568,89441.0,89418.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1766425025209,0.00708,89441.0,89421.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766425025502,0.00016767,89440.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766425025810,0.00016767,89440.0,89421.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766425025811,0.01156,89449.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766425026107,0.01156,89449.0,89431.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766425026305,0.0227441,89449.0,89421.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766425026707,0.00016767,89444.0,89429.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766425027500,0.00016767,89444.0,89426.0,0.01135447]
["bitfinex-derivatives","BTCF0:USTF0",1766425027696,0.0111847,89443.0,89426.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425028902,0.0111851,89440.0,89426.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425029410,0.0111864,89430.0,89417.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766425029600,0.0111864,89430.0,89414.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766425029796,0.01432,89438.0,89414.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766425030507,0.0111859,89434.0,89414.0,0.0133083]
["bitfinex-derivatives","BTCF0:USTF0",1766425030710,0.0111862,89432.0,89414.0,0.0133083]
["bitfinex-derivatives","BTCF0:USTF0",1766425031303,0.0111856,89436.0,89416.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766425031502,0.01432,89438.0,89414.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766425031812,0.0111856,89437.0,89414.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766425032205,0.0111856,89437.0,89419.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766425032514,0.01432,89438.0,89417.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766425032515,0.0111858,89435.0,89417.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766425033010,0.01432,89438.0,89421.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766425034009,0.01732,89437.0,89414.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766425034201,0.01732,89437.0,89420.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1766425034708,0.01732,89437.0,89422.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766425035011,0.01732,89437.0,89424.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766425035410,0.01732,89437.0,89414.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766425035614,0.01732,89437.0,89427.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766425036006,0.01732,89437.0,89424.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766425036313,0.01732,89437.0,89426.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766425038200,0.01732,89437.0,89416.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766425038406,0.01732,89437.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766425039000,0.0285055,89437.0,89422.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766425039207,0.0285055,89437.0,89414.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766425039208,0.01732,89437.0,89424.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766425039909,0.01732,89437.0,89423.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766425040209,0.01732,89437.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766425042215,0.0111857,89435.0,89421.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766425042416,0.01732,89437.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766425042608,0.0285055,89437.0,89414.0,0.04233431]
["bitfinex-derivatives","BTCF0:USTF0",1766425042808,0.0111859,89434.0,89420.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766425043120,0.18775566,89430.0,89414.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766425043312,0.0111859,89434.0,89408.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1766425043517,0.01732,89437.0,89406.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1766425043518,0.0111874,89422.0,89406.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1766425043714,0.00016767,89423.0,89406.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1766425044017,0.00016767,89423.0,89413.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1766425044209,0.00016767,89423.0,89415.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766425044413,0.00016767,89423.0,89417.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766425044810,7e-08,89423.0,89419.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766425045007,7e-08,89423.0,89416.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766425046015,0.10070128,89470.0,89417.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1766425046221,0.00308,89469.0,89445.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766425046512,0.00308,89469.0,89442.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766425047021,0.0111828,89459.0,89447.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425047217,0.05616,89458.0,89447.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425047715,0.0111833,89455.0,89447.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425048119,0.0673429,89458.0,89447.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425048810,0.0111832,89456.0,89447.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425049613,0.05616,89458.0,89447.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425050119,0.0111833,89455.0,89447.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425051315,0.0111833,89454.0,89447.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425051517,0.05616,89458.0,89447.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425052315,0.0111833,89455.0,89447.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425052923,0.05616,89454.0,89447.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425053124,0.011184,89449.0,89447.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425053325,0.0111837,89452.0,89447.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425053824,0.0111839,89450.0,89434.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425054023,0.05616,89454.0,89434.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425054428,0.05616,89454.0,89436.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766425054626,0.05616,89454.0,89438.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766425056433,0.05616,89454.0,89434.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425056623,0.05616,89454.0,89438.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766425057626,0.05616,89454.0,89441.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766425057822,0.05616,89454.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766425058024,0.05616,89454.0,89436.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766425058221,0.05616,89454.0,89434.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425058525,0.0111864,89430.0,89424.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1766425058732,0.00016767,89436.0,89419.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1766425058920,0.0111864,89430.0,89417.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1766425059120,0.011186,89433.0,89417.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1766425059317,0.01135327,89436.0,89416.0,0.09637431]
["bitfinex-derivatives","BTCF0:USTF0",1766425059632,0.01135327,89436.0,89416.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425060827,0.00016767,89436.0,89416.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425061031,0.0111861,89432.0,89416.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425061232,0.00016767,89436.0,89416.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425061432,0.0111865,89429.0,89411.0,0.04021431]
["bitfinex-derivatives","BTCF0:USTF0",1766425061634,0.05616,89428.0,89411.0,0.05140301]
["bitfinex-derivatives","BTCF0:USTF0",1766425061822,0.01336,89428.0,89414.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1766425062932,0.0111859,89434.0,89414.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1766425063129,0.01636,89433.0,89419.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766425063433,0.0111858,89435.0,89414.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1766425063632,0.05616,89434.0,89414.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1766425064035,0.05616,89434.0,89420.0,0.18776402]
["bitfinex-derivatives","BTCF0:USTF0",1766425064522,0.0111858,89435.0,89420.0,0.18776402]
["bitfinex-derivatives","BTCF0:USTF0",1766425064719,0.0111858,89435.0,89414.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1766425064720,0.00016767,89436.0,89428.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766425064926,0.05616,89447.0,89425.0,0.18776402]
["bitfinex-derivatives","BTCF0:USTF0",1766425065124,0.05616,89447.0,89430.0,0.19895032]
["bitfinex-derivatives","BTCF0:USTF0",1766425065337,0.05616,89447.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766425068438,0.00016767,89448.0,89437.0,0.18776402]
["bitfinex-derivatives","BTCF0:USTF0",1766425068639,0.00016,89461.0,89440.0,0.18776402]
["bitfinex-derivatives","BTCF0:USTF0",1766425068842,0.05616,89460.0,89444.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766425069034,0.05616,89459.0,89444.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766425069232,0.05112625,89492.0,89449.0,0.18776402]
["bitfinex-derivatives","BTCF0:USTF0",1766425069430,1.46662755,89507.0,89480.0,0.18776402]
["bitfinex-derivatives","BTCF0:USTF0",1766425069738,0.0111779,89498.0,89485.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425070137,0.00016767,89502.0,89485.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425070529,0.0111789,89490.0,89485.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425071445,0.0111792,89488.0,89485.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425072232,0.0111797,89484.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766425072536,0.01118,89481.0,89460.0,0.18749911]
["bitfinex-derivatives","BTCF0:USTF0",1766425072730,0.0111781,89496.0,89460.0,0.18749911]
["bitfinex-derivatives","BTCF0:USTF0",1766425073140,0.0111794,89486.0,89469.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425073341,0.0111794,89486.0,89470.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425073937,0.0111797,89483.0,89470.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425075234,0.00016767,89487.0,89470.0,0.24365911]
["bitfinex-derivatives","BTCF0:USTF0",1766425075946,0.00016767,89487.0,89470.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425076745,0.00016767,89487.0,89471.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766425079440,0.01112,89499.0,89477.0,0.18749911]
["bitfinex-derivatives","BTCF0:USTF0",1766425079742,0.0111775,89502.0,89479.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766425080349,0.0111775,89502.0,89478.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425080350,0.00328,89509.0,89478.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425080548,0.00016767,89502.0,89485.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425080741,0.0111775,89501.0,89486.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425081342,0.00016767,89502.0,89490.0,0.18749911]
["bitfinex-derivatives","BTCF0:USTF0",1766425081549,0.0112533,89513.0,89505.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766425081747,0.0111739,89530.0,89510.0,0.18749911]
["bitfinex-derivatives","BTCF0:USTF0",1766425081944,0.0111739,89530.0,89488.0,1.42624]
["bitfinex-derivatives","BTCF0:USTF0",1766425081945,0.01116,89536.0,89511.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425082249,0.0111741,89528.0,89511.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425082443,0.01134167,89528.0,89511.0,0.05636757]
["bitfinex-derivatives","BTCF0:USTF0",1766425082644,0.00016757,89528.0,89511.0,0.05636757]
["bitfinex-derivatives","BTCF0:USTF0",1766425083152,0.0111746,89524.0,89511.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425083347,0.0111759,89514.0,89489.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1766425083550,0.01112,89524.0,89490.0,0.24053911]
["bitfinex-derivatives","BTCF0:USTF0",1766425083551,0.0111754,89518.0,89490.0,0.24053911]
["bitfinex-derivatives","BTCF0:USTF0",1766425083753,0.0111758,89515.0,89490.0,0.24053911]
["bitfinex-derivatives","BTCF0:USTF0",1766425084051,0.01112,89524.0,89489.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1766425084251,0.0111773,89503.0,89489.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1766425084457,0.0111773,89503.0,89490.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425084753,0.0111772,89504.0,89490.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425084950,0.00016757,89505.0,89490.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425085350,0.00016757,89505.0,89491.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425085547,7e-08,89505.0,89491.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425089163,7e-08,89505.0,89487.0,0.01134677]
["bitfinex-derivatives","BTCF0:USTF0",1766425089343,7e-08,89505.0,89487.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425090244,7e-08,89505.0,89488.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766425091253,7e-08,89505.0,89487.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425093259,7e-08,89505.0,89487.0,0.01134667]
["bitfinex-derivatives","BTCF0:USTF0",1766425093561,7e-08,89505.0,89487.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425093964,7e-08,89505.0,89487.0,0.01134677]
["bitfinex-derivatives","BTCF0:USTF0",1766425094657,7e-08,89505.0,89492.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766425094861,7e-08,89505.0,89493.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425095462,0.0111771,89504.0,89493.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425095653,0.01117707,89505.0,89493.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425099264,0.0111771,89504.0,89493.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425100062,7e-08,89505.0,89488.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425100257,7e-08,89505.0,89487.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425100953,0.0111783,89495.0,89487.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425101158,0.0111778,89499.0,89477.0,0.0299689]
["bitfinex-derivatives","BTCF0:USTF0",1766425101473,0.0111779,89498.0,89478.0,0.0673403]
["bitfinex-derivatives","BTCF0:USTF0",1766425102168,0.0111779,89498.0,89479.0,0.05632757]
["bitfinex-derivatives","BTCF0:USTF0",1766425102563,0.0111791,89488.0,89479.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425102771,0.011179,89489.0,89480.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425103168,0.0111793,89487.0,89480.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425103362,0.27492572,89490.0,89467.0,0.03009957]
["bitfinex-derivatives","BTCF0:USTF0",1766425103560,0.0111803,89479.0,89467.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1766425104064,0.0111788,89491.0,89467.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1766425104258,0.00712,89490.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766425104570,0.05616,89495.0,89473.0,0.05632748]
["bitfinex-derivatives","BTCF0:USTF0",1766425104876,0.0111797,89484.0,89473.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425105169,0.0111778,89499.0,89467.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1766425105174,0.0111799,89482.0,89467.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1766425105563,0.0111802,89480.0,89467.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1766425108976,0.0111804,89478.0,89467.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1766425109172,0.0111807,89476.0,89467.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1766425109562,0.0111809,89474.0,89467.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1766425109763,0.0111809,89474.0,89451.0,0.03998141]
["bitfinex-derivatives","BTCF0:USTF0",1766425109764,0.00016757,89482.0,89450.0,0.03998141]
["bitfinex-derivatives","BTCF0:USTF0",1766425109964,0.0111803,89479.0,89451.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766425110164,0.0111808,89475.0,89456.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766425110369,0.02304757,89482.0,89457.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425110768,0.00013067,89481.0,89457.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425111673,0.0111809,89474.0,89457.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425111873,0.0111811,89472.0,89457.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425112273,0.00013067,89481.0,89443.0,0.03998141]
["bitfinex-derivatives","BTCF0:USTF0",1766425112274,0.0111804,89478.0,89443.0,0.03998141]
["bitfinex-derivatives","BTCF0:USTF0",1766425112477,0.0111805,89477.0,89444.0,0.0673845]
["bitfinex-derivatives","BTCF0:USTF0",1766425112768,0.00013067,89481.0,89437.0,0.03998141]
["bitfinex-derivatives","BTCF0:USTF0",1766425112769,0.0111832,89456.0,89437.0,0.03998141]
["bitfinex-derivatives","BTCF0:USTF0",1766425112973,0.00029834,89455.0,89437.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1766425115068,0.00029834,89455.0,89438.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766425115562,0.00029834,89455.0,89431.0,0.03998141]
["bitfinex-derivatives","BTCF0:USTF0",1766425115763,0.00029834,89455.0,89420.0,0.00014527]
["bitfinex-derivatives","BTCF0:USTF0",1766425115764,0.0111851,89441.0,89423.0,0.03998141]
["bitfinex-derivatives","BTCF0:USTF0",1766425115974,0.0111851,89441.0,89422.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425116571,0.0111846,89444.0,89422.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425118182,0.0111846,89444.0,89422.0,0.0673872]
["bitfinex-derivatives","BTCF0:USTF0",1766425118371,0.0111842,89447.0,89425.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766425119675,0.00396,89448.0,89428.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766425119978,0.00396,89448.0,89422.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425119979,0.00396,89448.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766425120477,0.0151442,89448.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766425121880,0.0111845,89445.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766425123273,0.0151441,89448.0,89427.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766425123778,0.0151441,89448.0,89422.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425123779,0.0111845,89446.0,89424.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766425123976,0.0111845,89446.0,89426.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766425127382,0.00396,89448.0,89426.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766425127588,0.00396,89448.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766425127888,0.00396,89448.0,89427.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766425128079,0.0111843,89447.0,89427.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766425128385,0.0111843,89447.0,89429.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766425129687,0.0111845,89445.0,89429.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766425130079,0.0151442,89448.0,89429.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766425131497,0.0111846,89444.0,89426.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766425132189,0.00396,89448.0,89422.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425132385,0.00396,89448.0,89420.0,0.00014527]
["bitfinex-derivatives","BTCF0:USTF0",1766425132579,0.0111854,89438.0,89420.0,0.00014527]
["bitfinex-derivatives","BTCF0:USTF0",1766425132782,0.0111867,89428.0,89420.0,0.00014527]
["bitfinex-derivatives","BTCF0:USTF0",1766425132985,0.0111867,89428.0,89412.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766425133186,0.00016767,89433.0,89412.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766425133381,0.00016767,89433.0,89412.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766425133586,0.00016767,89433.0,89420.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1766425133787,0.00016767,89433.0,89412.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766425134592,0.05628979,89437.0,89420.0,0.27492572]
["bitfinex-derivatives","BTCF0:USTF0",1766425134891,8.979e-05,89437.0,89414.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1766425135089,8.979e-05,89437.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766425135994,8.979e-05,89437.0,89427.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766425136181,0.00016767,89440.0,89427.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766425136891,0.0111844,89446.0,89422.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425137192,0.00012446,89445.0,89432.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766425137394,4.46e-06,89445.0,89432.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766425137593,4.46e-06,89445.0,89423.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766425137794,4.46e-06,89445.0,89438.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766425138691,4.46e-06,89445.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766425138888,4.46e-06,89445.0,89436.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766425140594,4.46e-06,89445.0,89432.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766425141181,4.46e-06,89445.0,89435.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766425141680,4.46e-06,89445.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766425142087,4.46e-06,89445.0,89432.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766425142088,4.46e-06,89445.0,89435.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766425143187,4.46e-06,89445.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766425143591,4.46e-06,89445.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766425144391,4.46e-06,89445.0,89436.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766425144593,4.46e-06,89445.0,89438.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766425144998,4.46e-06,89445.0,89435.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766425146001,4.46e-06,89445.0,89432.0,0.0334661]
["bitfinex-derivatives","BTCF0:USTF0",1766425146788,4.46e-06,89445.0,89436.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766425147302,4.46e-06,89445.0,89438.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766425147601,4.46e-06,89445.0,89440.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766425148189,4.46e-06,89445.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766425148400,4.46e-06,89445.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766425149301,4.46e-06,89445.0,89436.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766425150004,4.46e-06,89445.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766425150200,4.46e-06,89445.0,89436.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766425151203,4.46e-06,89445.0,89438.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766425151902,0.00388,89464.0,89438.0,0.03998141]
["bitfinex-derivatives","BTCF0:USTF0",1766425152199,0.00388,89464.0,89444.0,0.03017673]
["bitfinex-derivatives","BTCF0:USTF0",1766425152392,0.00388,89464.0,89444.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425152596,0.00388,89464.0,89450.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766425152790,6.169e-05,89463.0,89450.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766425153001,6.169e-05,89463.0,89448.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425153597,6.169e-05,89463.0,89449.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766425153802,6.169e-05,89463.0,89448.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425154008,6.169e-05,89463.0,89448.0,0.01135177]
["bitfinex-derivatives","BTCF0:USTF0",1766425154206,6.169e-05,89463.0,89448.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425154803,6.169e-05,89463.0,89448.0,0.01135167]
["bitfinex-derivatives","BTCF0:USTF0",1766425155001,6.169e-05,89463.0,89450.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766425155191,0.00016767,89466.0,89450.0,0.1876826]
["bitfinex-derivatives","BTCF0:USTF0",1766425155397,0.11047974,89502.0,89450.0,0.21785933]
["bitfinex-derivatives","BTCF0:USTF0",1766425155398,0.05616,89472.0,89450.0,0.21785933]
["bitfinex-derivatives","BTCF0:USTF0",1766425155697,0.05616,89472.0,89452.0,0.03017673]
["bitfinex-derivatives","BTCF0:USTF0",1766425156297,0.05616,89472.0,89451.0,0.03017673]
["bitfinex-derivatives","BTCF0:USTF0",1766425156500,0.00016767,89470.0,89451.0,0.03017673]
["bitfinex-derivatives","BTCF0:USTF0",1766425157003,0.00016767,89470.0,89454.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766425157793,0.03979278,89493.0,89460.0,0.1876826]
["bitfinex-derivatives","BTCF0:USTF0",1766425158000,0.0111752,89519.0,89480.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425158001,0.0111789,89490.0,89480.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425158203,0.0252,89492.0,89470.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425158398,0.0111792,89488.0,89470.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425158597,0.18750382,89490.0,89468.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425158798,0.0111796,89485.0,89470.0,0.18767149]
["bitfinex-derivatives","BTCF0:USTF0",1766425159307,0.00016767,89488.0,89470.0,0.18767149]
["bitfinex-derivatives","BTCF0:USTF0",1766425159308,0.01134687,89488.0,89470.0,0.18767149]
["bitfinex-derivatives","BTCF0:USTF0",1766425159603,0.00016767,89488.0,89471.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766425159798,0.0252,89492.0,89478.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425160401,0.0252,89492.0,89471.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766425160593,0.0252,89492.0,89480.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425165399,0.0363787,89492.0,89474.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425165605,0.011179,89489.0,89474.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425165907,0.0111788,89491.0,89474.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425167909,0.0252,89492.0,89480.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425168116,0.00011146,89495.0,89480.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425168304,0.00011146,89495.0,89480.0,0.19868382]
["bitfinex-derivatives","BTCF0:USTF0",1766425168505,0.00011146,89495.0,89480.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425169020,0.00011146,89495.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766425169207,0.00011146,89495.0,89475.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766425169514,0.01128976,89495.0,89480.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425169818,0.00011146,89495.0,89480.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425173717,0.00011146,89495.0,89480.0,0.24366382]
["bitfinex-derivatives","BTCF0:USTF0",1766425174217,0.0111785,89493.0,89480.0,0.24366382]
["bitfinex-derivatives","BTCF0:USTF0",1766425174519,0.18750382,89490.0,89480.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425174819,0.00011146,89495.0,89477.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425175112,0.0111787,89492.0,89477.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425176320,0.01128976,89495.0,89477.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425176526,0.0111787,89491.0,89477.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425178019,0.0111785,89494.0,89477.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425179422,0.00011146,89495.0,89480.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425179623,0.00011146,89495.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766425179822,1.46e-06,89495.0,89480.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425180117,0.0111726,89540.0,89482.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766425180318,1.42604,89522.0,89500.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425180620,0.0111754,89518.0,89500.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425181120,0.0111754,89518.0,89500.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425181619,0.18750382,89520.0,89500.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425182209,0.0111757,89516.0,89500.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425184817,0.0111754,89518.0,89500.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425185017,0.0111752,89519.0,89500.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425185224,0.0111756,89517.0,89500.0,0.18767149]
["bitfinex-derivatives","BTCF0:USTF0",1766425185520,0.0111756,89517.0,89500.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425185928,0.0111756,89517.0,89500.0,0.18767149]
["bitfinex-derivatives","BTCF0:USTF0",1766425186316,0.00708,89521.0,89503.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766425186522,0.0111743,89527.0,89503.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766425186821,1.48196,89526.0,89510.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425187218,1.4931344,89526.0,89510.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425187612,0.05612,89525.0,89510.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425188913,0.0111746,89524.0,89510.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425189219,0.05612,89525.0,89510.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425190214,0.02123755,89537.0,89510.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425190418,0.0111738,89531.0,89511.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766425190627,0.05612,89536.0,89513.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766425190628,0.0111734,89534.0,89513.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766425190831,0.0111734,89534.0,89513.0,0.0672959]
["bitfinex-derivatives","BTCF0:USTF0",1766425191824,0.0111737,89532.0,89513.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425193540,0.0111736,89532.0,89513.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425193826,0.0111739,89530.0,89513.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425194026,0.0111742,89527.0,89513.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425194922,0.0111739,89530.0,89513.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425195315,0.0111754,89518.0,89513.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425195521,0.0111754,89518.0,89500.0,0.04014908]
["bitfinex-derivatives","BTCF0:USTF0",1766425195522,0.0111752,89520.0,89511.0,0.04603607]
["bitfinex-derivatives","BTCF0:USTF0",1766425195718,0.18750382,89523.0,89507.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425195915,0.0111753,89519.0,89507.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425196128,0.0111755,89517.0,89507.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425196824,0.0111758,89515.0,89503.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425197222,0.0111754,89518.0,89503.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425197628,0.05612,89527.0,89503.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425197830,0.05612,89527.0,89510.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425198137,0.05612,89527.0,89511.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766425198623,0.05612,89527.0,89510.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425198828,0.05612,89526.0,89510.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425200132,0.0111745,89525.0,89510.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425200521,0.05612,89526.0,89510.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425201122,0.0111745,89525.0,89510.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425201529,0.05612,89526.0,89510.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425201728,0.05612,89526.0,89509.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425202125,0.05612,89526.0,89510.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425202521,0.18750382,89520.0,89509.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425202721,0.0111752,89519.0,89509.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425203122,0.18750382,89520.0,89509.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425203323,0.05612,89526.0,89509.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425203524,0.05556,89527.0,89512.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766425203723,0.05556,89527.0,89517.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766425204040,0.05556,89527.0,89511.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425204041,0.05612,89545.0,89537.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1766425204221,0.05612,89551.0,89535.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425204529,0.0111714,89550.0,89532.0,0.05628757]
["bitfinex-derivatives","BTCF0:USTF0",1766425204732,0.19867522,89550.0,89532.0,0.05628757]
["bitfinex-derivatives","BTCF0:USTF0",1766425205127,0.0111719,89546.0,89532.0,0.05628757]
["bitfinex-derivatives","BTCF0:USTF0",1766425205333,0.0111715,89549.0,89532.0,0.05628757]
["bitfinex-derivatives","BTCF0:USTF0",1766425205833,0.0111708,89555.0,89532.0,0.06746117]
["bitfinex-derivatives","BTCF0:USTF0",1766425206134,0.0111704,89558.0,89535.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766425206434,0.0111708,89555.0,89540.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425206834,0.0111704,89558.0,89540.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425207326,0.0111704,89558.0,89533.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766425207527,0.0111704,89558.0,89532.0,0.05628757]
["bitfinex-derivatives","BTCF0:USTF0",1766425207528,0.0111704,89558.0,89540.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425207726,0.0111704,89558.0,89535.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766425207922,0.0111704,89558.0,89540.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425208124,0.18750382,89560.0,89540.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425208433,0.00350793,89575.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766425208626,0.0111681,89576.0,89565.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425208627,0.05612,89576.0,89565.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425208825,0.05612,89582.0,89565.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1766425209140,0.05612,89582.0,89562.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425209436,0.05612,89582.0,89563.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766425209632,0.0111679,89578.0,89562.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425209834,0.0111689,89571.0,89562.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425210032,0.0111689,89571.0,89563.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425210233,0.18750382,89580.0,89563.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425210431,0.05612,89582.0,89563.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425211240,0.0672875,89582.0,89563.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425211441,0.0672875,89582.0,89556.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425211442,0.18750382,89580.0,89556.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425211742,0.0111683,89575.0,89557.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766425212041,0.0111679,89578.0,89558.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425212335,0.0111683,89575.0,89558.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425212940,0.0111678,89579.0,89558.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425213539,0.0111684,89575.0,89559.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425214732,0.0111684,89575.0,89556.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425214929,0.18750382,89570.0,89556.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425215134,0.18750382,89570.0,89557.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425215335,0.05612,89572.0,89556.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425216033,0.05612,89572.0,89560.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425217345,0.0111687,89571.0,89556.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425217547,0.05612,89572.0,89556.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425217731,0.0111691,89569.0,89556.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425217932,0.18750382,89566.0,89540.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425218137,0.0111705,89557.0,89540.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425218332,0.18750382,89560.0,89533.0,0.03003262]
["bitfinex-derivatives","BTCF0:USTF0",1766425218543,0.011172,89545.0,89530.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766425218743,0.18750382,89540.0,89530.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766425219047,0.00016684,89544.0,89530.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425219435,0.0188,89553.0,89537.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766425219633,0.0188,89553.0,89540.0,0.18750382]
["bitfinex-derivatives","BTCF0:USTF0",1766425220046,0.0188,89553.0,89537.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766425221143,0.0111717,89547.0,89537.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766425221442,0.18723632,89550.0,89531.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766425221640,0.0111722,89544.0,89528.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766425221840,0.0111725,89541.0,89528.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766425222038,0.18723632,89540.0,89525.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766425222242,0.0111728,89539.0,89525.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766425222441,0.0111728,89539.0,89523.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425222647,0.00016748,89541.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766425222838,0.0111704,89558.0,89530.0,0.18723632]
["bitfinex-derivatives","BTCF0:USTF0",1766425223042,0.0111709,89554.0,89531.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766425223243,0.05608,89557.0,89525.0,0.03003262]
["bitfinex-derivatives","BTCF0:USTF0",1766425223244,0.18723632,89550.0,89525.0,0.03003262]
["bitfinex-derivatives","BTCF0:USTF0",1766425223445,0.0426,89549.0,89526.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766425223954,0.18723632,89540.0,89529.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425224143,0.05612,89539.0,89529.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425225352,0.0672928,89539.0,89529.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425226049,0.0111739,89530.0,89517.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425226544,0.0111739,89530.0,89512.0,0.03003262]
["bitfinex-derivatives","BTCF0:USTF0",1766425226545,0.19841022,89530.0,89513.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425226743,0.0111739,89530.0,89513.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425226939,0.0111742,89528.0,89513.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425227345,0.011174,89529.0,89513.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425227838,0.00016748,89530.0,89513.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425228854,0.01134138,89530.0,89513.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425229656,0.00016748,89530.0,89513.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1766425229853,0.18723632,89523.0,89495.0,0.03996531]
["bitfinex-derivatives","BTCF0:USTF0",1766425230056,0.0111756,89517.0,89497.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1766425230257,0.0111751,89520.0,89497.0,0.0610579]
["bitfinex-derivatives","BTCF0:USTF0",1766425230950,0.05612,89522.0,89497.0,0.0610579]
["bitfinex-derivatives","BTCF0:USTF0",1766425230951,0.05612,89522.0,89502.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1766425231352,0.011175,89521.0,89502.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1766425233249,0.0111753,89519.0,89502.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1766425233650,0.0111755,89517.0,89502.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1766425233853,0.05612,89522.0,89502.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1766425234157,0.05612,89522.0,89502.0,0.01146766]
["bitfinex-derivatives","BTCF0:USTF0",1766425234561,0.0111751,89521.0,89502.0,0.01146766]
["bitfinex-derivatives","BTCF0:USTF0",1766425236254,0.0111753,89519.0,89502.0,0.01146766]
["bitfinex-derivatives","BTCF0:USTF0",1766425237758,0.0111755,89517.0,89502.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1766425237955,0.011176,89513.0,89502.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1766425238154,0.011175,89521.0,89502.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1766425238459,0.0111756,89516.0,89502.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1766425239662,0.0111759,89514.0,89502.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1766425239854,0.0111755,89517.0,89502.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1766425240351,0.0111752,89520.0,89502.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1766425240553,0.0111754,89518.0,89502.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1766425240753,0.05612,89522.0,89502.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1766425240956,0.0111755,89518.0,89502.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1766425241758,0.0111755,89518.0,89502.0,0.01146766]
["bitfinex-derivatives","BTCF0:USTF0",1766425242963,0.0111756,89516.0,89502.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1766425246666,0.05612,89522.0,89502.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1766425246866,0.0111755,89517.0,89502.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1766425247360,0.0111758,89515.0,89502.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1766425248163,0.0111752,89520.0,89502.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1766425248366,0.0111768,89507.0,89494.0,0.03999339]
["bitfinex-derivatives","BTCF0:USTF0",1766425248562,0.03208,89507.0,89488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425248769,0.03208,89507.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766425248770,0.0111773,89503.0,89482.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766425249063,0.0111775,89501.0,89483.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766425249266,0.0111778,89499.0,89483.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425249666,0.00010813,89500.0,89483.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425250056,0.0111782,89496.0,89479.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1766425251060,0.01116,89497.0,89479.0,0.05076757]
["bitfinex-derivatives","BTCF0:USTF0",1766425251255,0.0111782,89496.0,89479.0,0.05076757]
["bitfinex-derivatives","BTCF0:USTF0",1766425252167,0.01116,89497.0,89479.0,0.05076757]
["bitfinex-derivatives","BTCF0:USTF0",1766425253268,0.01116,89497.0,89480.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766425255462,0.01116,89497.0,89479.0,0.05076757]
["bitfinex-derivatives","BTCF0:USTF0",1766425255672,0.01116,89497.0,89479.0,0.06194767]
["bitfinex-derivatives","BTCF0:USTF0",1766425256366,0.01116,89497.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766425257970,0.022338,89497.0,89479.0,0.05076757]
["bitfinex-derivatives","BTCF0:USTF0",1766425258572,0.01116,89497.0,89482.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766425260964,0.01116,89497.0,89484.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766425263370,0.01116,89497.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766425264177,0.01116,89497.0,89483.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766425265271,0.01116,89497.0,89479.0,0.05076757]
["bitfinex-derivatives","BTCF0:USTF0",1766425265868,0.0138,89503.0,89487.0,0.18751303]
["bitfinex-derivatives","BTCF0:USTF0",1766425266072,1.42576,89524.0,89503.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766425266373,0.0672948,89523.0,89505.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766425266969,0.06746237,89523.0,89505.0,0.01134447]
["bitfinex-derivatives","BTCF0:USTF0",1766425267362,0.05628757,89523.0,89505.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425267567,0.0111721,89544.0,89510.0,0.18751303]
["bitfinex-derivatives","BTCF0:USTF0",1766425267769,0.18751303,89540.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766425268173,0.0111735,89533.0,89511.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766425268572,0.18751303,89540.0,89506.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766425268573,0.00016757,89531.0,89506.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766425268773,0.00016757,89531.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766425268975,0.00016757,89531.0,89510.0,0.18751303]
["bitfinex-derivatives","BTCF0:USTF0",1766425269175,0.00016757,89531.0,89515.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766425269480,0.00016757,89531.0,89518.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766425270678,0.00016757,89531.0,89514.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766425271581,0.0187331,89536.0,89514.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766425271778,0.00756,89536.0,89517.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766425271984,0.0187331,89536.0,89513.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766425272473,0.0187331,89536.0,89515.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766425272669,0.01188,89543.0,89520.0,0.18751303]
["bitfinex-derivatives","BTCF0:USTF0",1766425273074,0.09148284,89556.0,89530.0,0.18751303]
["bitfinex-derivatives","BTCF0:USTF0",1766425273274,0.0111713,89551.0,89516.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425273579,0.011172,89545.0,89525.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425273775,0.011172,89545.0,89526.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766425274168,0.05612,89555.0,89526.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766425274169,0.011172,89546.0,89526.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766425274879,0.05612,89555.0,89526.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766425275086,0.0111721,89544.0,89526.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766425275481,0.0111725,89541.0,89526.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766425275670,0.05612,89544.0,89525.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425275870,0.0111735,89533.0,89522.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766425276482,0.0111731,89537.0,89522.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766425277279,0.00016757,89538.0,89511.0,0.0525362]
["bitfinex-derivatives","BTCF0:USTF0",1766425277684,0.0111735,89533.0,89511.0,0.0525362]
["bitfinex-derivatives","BTCF0:USTF0",1766425278079,0.0111735,89533.0,89511.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766425278279,0.0111735,89533.0,89513.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425278681,0.00016757,89538.0,89520.0,0.18751303]
["bitfinex-derivatives","BTCF0:USTF0",1766425279384,0.00016757,89538.0,89522.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766425280589,0.00016757,89538.0,89524.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766425281485,0.00016757,89538.0,89526.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766425281683,0.0111691,89568.0,89538.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766425281992,0.0111699,89562.0,89550.0,0.18717467]
["bitfinex-derivatives","BTCF0:USTF0",1766425282489,0.0111699,89562.0,89540.0,0.18717467]
["bitfinex-derivatives","BTCF0:USTF0",1766425282693,0.01133777,89560.0,89542.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425282879,0.0111707,89556.0,89542.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425283079,0.0111705,89557.0,89542.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425283492,0.19851244,89560.0,89542.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425283689,0.01133777,89560.0,89542.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425284778,0.19851244,89560.0,89542.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425285090,0.0111704,89558.0,89542.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425285588,0.18734224,89560.0,89542.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425285790,0.0111703,89559.0,89542.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425285984,0.18734224,89560.0,89542.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425286186,0.0111713,89551.0,89542.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425286493,0.0111709,89554.0,89539.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766425287993,0.0672909,89554.0,89539.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766425288794,0.0111712,89552.0,89539.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766425289893,0.0111712,89552.0,89538.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425289894,0.18717467,89550.0,89538.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425290088,0.011173,89537.0,89520.0,0.18717467]
["bitfinex-derivatives","BTCF0:USTF0",1766425290388,0.011173,89537.0,89521.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766425290595,0.19834727,89540.0,89521.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766425290791,0.05612,89544.0,89521.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766425290983,0.00016757,89541.0,89530.0,0.18717467]
["bitfinex-derivatives","BTCF0:USTF0",1766425291785,0.00016757,89541.0,89531.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766425292390,0.00016757,89541.0,89530.0,0.18717467]
["bitfinex-derivatives","BTCF0:USTF0",1766425293597,0.00016757,89541.0,89530.0,0.19834847]
["bitfinex-derivatives","BTCF0:USTF0",1766425293795,0.00016757,89541.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766425293998,0.00016757,89541.0,89530.0,0.19834847]
["bitfinex-derivatives","BTCF0:USTF0",1766425294997,0.00016757,89541.0,89530.0,0.18717467]
["bitfinex-derivatives","BTCF0:USTF0",1766425295292,0.00016757,89541.0,89530.0,0.19834847]
["bitfinex-derivatives","BTCF0:USTF0",1766425295499,0.05612,89544.0,89530.0,0.19834847]
["bitfinex-derivatives","BTCF0:USTF0",1766425295897,0.05612,89544.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766425297393,0.05612,89544.0,89532.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1766425297598,0.05612,89544.0,89534.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1766425297795,0.00016757,89546.0,89530.0,0.18717467]
["bitfinex-derivatives","BTCF0:USTF0",1766425298000,0.00016757,89546.0,89536.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766425298202,0.00016757,89546.0,89532.0,0.02997543]
["bitfinex-derivatives","BTCF0:USTF0",1766425298400,0.00016757,89546.0,89532.0,0.04114903]
["bitfinex-derivatives","BTCF0:USTF0",1766425298601,0.0144116,89548.0,89532.0,0.02997543]
["bitfinex-derivatives","BTCF0:USTF0",1766425298804,0.00324,89548.0,89530.0,0.02997543]
["bitfinex-derivatives","BTCF0:USTF0",1766425298999,0.00324,89548.0,89528.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425299196,1.42508,89566.0,89538.0,0.18717467]
["bitfinex-derivatives","BTCF0:USTF0",1766425299401,0.05612,89565.0,89537.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425299602,0.00016757,89560.0,89542.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425300103,0.0111703,89559.0,89542.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425300295,0.18734224,89560.0,89542.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425300296,0.18717467,89552.0,89542.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425300498,0.0111711,89553.0,89537.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425300697,0.19834607,89550.0,89537.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425301210,0.011171,89553.0,89537.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425302206,0.0672907,89556.0,89537.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425302409,0.05612,89556.0,89537.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425302609,0.0111708,89555.0,89537.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425303103,0.0111711,89553.0,89537.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425304001,0.0672906,89556.0,89537.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425304510,0.05612,89556.0,89537.0,0.0672929]
["bitfinex-derivatives","BTCF0:USTF0",1766425304704,0.05612,89556.0,89537.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425304904,0.0111708,89555.0,89537.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425305307,0.0111708,89555.0,89537.0,0.08609543]
["bitfinex-derivatives","BTCF0:USTF0",1766425305906,0.0672907,89556.0,89537.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766425306103,0.0672907,89556.0,89537.0,0.08609543]
["bitfinex-derivatives","BTCF0:USTF0",1766425307013,0.0672907,89556.0,89537.0,0.02997543]
["bitfinex-derivatives","BTCF0:USTF0",1766425307404,0.0672907,89556.0,89538.0,0.02997543]
["bitfinex-derivatives","BTCF0:USTF0",1766425307602,0.0672907,89556.0,89537.0,0.02997543]
["bitfinex-derivatives","BTCF0:USTF0",1766425307803,0.0672907,89556.0,89538.0,0.02997543]
["bitfinex-derivatives","BTCF0:USTF0",1766425309216,0.0672907,89556.0,89539.0,0.02997543]
["bitfinex-derivatives","BTCF0:USTF0",1766425309619,0.0111709,89554.0,89539.0,0.02997543]
["bitfinex-derivatives","BTCF0:USTF0",1766425310209,0.0111709,89554.0,89541.0,0.02997543]
["bitfinex-derivatives","BTCF0:USTF0",1766425310409,0.0111709,89554.0,89542.0,0.02997543]
["bitfinex-derivatives","BTCF0:USTF0",1766425311206,0.05612,89556.0,89542.0,0.02997543]
["bitfinex-derivatives","BTCF0:USTF0",1766425311406,0.18717467,89552.0,89537.0,0.04000755]
["bitfinex-derivatives","BTCF0:USTF0",1766425312116,0.19834587,89552.0,89537.0,0.04000755]
["bitfinex-derivatives","BTCF0:USTF0",1766425312511,0.0111714,89550.0,89537.0,0.04000755]
["bitfinex-derivatives","BTCF0:USTF0",1766425312911,0.19834607,89550.0,89537.0,0.04000755]
["bitfinex-derivatives","BTCF0:USTF0",1766425313105,0.18717467,89550.0,89537.0,0.04000755]
["bitfinex-derivatives","BTCF0:USTF0",1766425314014,0.05608,89549.0,89537.0,0.04000755]
["bitfinex-derivatives","BTCF0:USTF0",1766425314514,0.0672516,89549.0,89537.0,0.04000755]
["bitfinex-derivatives","BTCF0:USTF0",1766425315313,0.05608,89549.0,89537.0,0.04000755]
["bitfinex-derivatives","BTCF0:USTF0",1766425315514,0.05608,89549.0,89538.0,0.04000755]
["bitfinex-derivatives","BTCF0:USTF0",1766425315712,0.05608,89549.0,89539.0,0.04000755]
["bitfinex-derivatives","BTCF0:USTF0",1766425316416,0.05608,89549.0,89538.0,0.04000755]
["bitfinex-derivatives","BTCF0:USTF0",1766425317016,0.05608,89549.0,89539.0,0.04000755]
["bitfinex-derivatives","BTCF0:USTF0",1766425319019,0.05608,89549.0,89537.0,0.04000755]
["bitfinex-derivatives","BTCF0:USTF0",1766425320124,0.05608,89549.0,89538.0,0.04000755]
["bitfinex-derivatives","BTCF0:USTF0",1766425320424,0.0672515,89549.0,89537.0,0.04000755]
["bitfinex-derivatives","BTCF0:USTF0",1766425320719,0.05608,89549.0,89521.0,0.06016784]
["bitfinex-derivatives","BTCF0:USTF0",1766425321017,0.18717467,89542.0,89519.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766425321222,0.18717467,89530.0,89510.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766425321414,0.05608,89529.0,89510.0,0.22269467]
["bitfinex-derivatives","BTCF0:USTF0",1766425321618,0.05608,89529.0,89515.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766425321923,0.05608,89529.0,89510.0,0.22269467]
["bitfinex-derivatives","BTCF0:USTF0",1766425321924,0.05608,89529.0,89513.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1766425322123,0.05608,89529.0,89516.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766425323215,0.05608,89529.0,89515.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766425323414,0.05608,89529.0,89517.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766425324024,0.05608,89529.0,89514.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766425325328,0.05608,89529.0,89518.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766425325525,0.05608,89529.0,89517.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766425326220,0.05608,89529.0,89519.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1766425327718,0.011172,89545.0,89519.0,0.18717467]
["bitfinex-derivatives","BTCF0:USTF0",1766425328018,0.05608,89544.0,89528.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766425328421,0.18717467,89540.0,89528.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766425328824,0.18717467,89540.0,89519.0,0.18717467]
["bitfinex-derivatives","BTCF0:USTF0",1766425329229,0.18717467,89540.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766425329825,0.18717467,89540.0,89527.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766425330229,0.18717467,89540.0,89524.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766425332332,0.18717467,89540.0,89526.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766425332732,0.00016757,89543.0,89528.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766425333030,0.18717467,89540.0,89528.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1766425333233,0.18717467,89540.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766425333432,0.00016757,89543.0,89530.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1766425335131,0.00016757,89543.0,89530.0,0.19834847]
["bitfinex-derivatives","BTCF0:USTF0",1766425335443,0.05612,89542.0,89526.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766425335622,0.03988576,89563.0,89530.0,0.18717467]
["bitfinex-derivatives","BTCF0:USTF0",1766425335935,0.02524,89562.0,89550.0,0.18717467]
["bitfinex-derivatives","BTCF0:USTF0",1766425336137,0.0111691,89569.0,89550.0,0.18717467]
["bitfinex-derivatives","BTCF0:USTF0",1766425336138,0.05612,89561.0,89550.0,0.18717467]
["bitfinex-derivatives","BTCF0:USTF0",1766425336329,0.18717467,89560.0,89544.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766425336934,0.18717467,89560.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766425337736,0.05628735,89561.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766425337940,0.05628735,89561.0,89546.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766425338130,0.05628735,89561.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766425338627,0.05628735,89561.0,89544.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766425338829,0.05628735,89561.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766425339537,0.05628735,89561.0,89550.0,0.18717467]
["bitfinex-derivatives","BTCF0:USTF0",1766425340139,0.05628735,89561.0,89547.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766425340831,0.05628735,89561.0,89546.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766425341034,0.05628735,89561.0,89550.0,0.18717467]
["bitfinex-derivatives","BTCF0:USTF0",1766425341234,1.4360737,89576.0,89550.0,0.18717467]
["bitfinex-derivatives","BTCF0:USTF0",1766425341235,0.05608,89566.0,89550.0,0.18717467]
["bitfinex-derivatives","BTCF0:USTF0",1766425342034,0.05608,89566.0,89548.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1766425342832,0.05608,89566.0,89550.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1766425343929,0.05608,89566.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766425344643,0.05608,89566.0,89549.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766425345341,0.0672494,89566.0,89549.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766425346347,0.0672494,89566.0,89547.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1766425346536,0.05608,89566.0,89549.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766425346737,0.05608,89566.0,89546.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766425346938,0.0111695,89565.0,89546.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766425347337,0.05608,89566.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766425347540,0.05608,89566.0,89555.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1766425347744,0.05608,89566.0,89557.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766425348342,0.05608,89566.0,89553.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766425348538,0.06272128,89584.0,89552.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766425348539,0.05608,89574.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766425348848,0.05608,89574.0,89556.0,0.18719419]
["bitfinex-derivatives","BTCF0:USTF0",1766425348849,0.0111691,89569.0,89540.0,0.18719419]
["bitfinex-derivatives","BTCF0:USTF0",1766425349034,0.05608,89574.0,89540.0,0.18719419]
["bitfinex-derivatives","BTCF0:USTF0",1766425349035,0.18719419,89570.0,89542.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766425349233,0.0111702,89560.0,89539.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1766425349438,0.0111698,89563.0,89541.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766425349947,0.0111698,89563.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766425349948,0.00016746,89561.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766425350839,0.00016746,89561.0,89543.0,0.01133956]
["bitfinex-derivatives","BTCF0:USTF0",1766425351442,0.0111705,89557.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766425351643,0.18719419,89560.0,89538.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766425351841,0.011171,89554.0,89538.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766425352043,0.05608,89556.0,89538.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766425352351,0.05608,89556.0,89540.0,0.18719419]
["bitfinex-derivatives","BTCF0:USTF0",1766425352540,0.05608,89556.0,89538.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766425352739,0.05608,89556.0,89538.0,0.05624746]
["bitfinex-derivatives","BTCF0:USTF0",1766425352945,0.05608,89556.0,89538.0,0.06742026]
["bitfinex-derivatives","BTCF0:USTF0",1766425353245,0.05608,89556.0,89540.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766425353448,0.05608,89556.0,89538.0,0.05624746]
["bitfinex-derivatives","BTCF0:USTF0",1766425354246,0.05608,89556.0,89541.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766425354448,0.05608,89556.0,89538.0,0.05624746]
["bitfinex-derivatives","BTCF0:USTF0",1766425354944,0.05608,89556.0,89530.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1766425355148,0.0111712,89552.0,89530.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1766425355451,0.0111712,89552.0,89530.0,0.0650538]
["bitfinex-derivatives","BTCF0:USTF0",1766425355845,0.0111712,89552.0,89532.0,0.01134096]
["bitfinex-derivatives","BTCF0:USTF0",1766425356354,0.0111715,89550.0,89532.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766425356661,0.0111719,89546.0,89532.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1766425356851,0.0111719,89546.0,89530.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1766425357153,0.0111722,89544.0,89530.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1766425357447,0.0373318,89547.0,89530.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1766425357746,0.0111742,89528.0,89510.0,0.06016784]
["bitfinex-derivatives","BTCF0:USTF0",1766425357948,0.0111742,89528.0,89501.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1766425357949,0.17719419,89521.0,89501.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766425358140,0.17719419,89521.0,89488.0,1.42488]
["bitfinex-derivatives","BTCF0:USTF0",1766425358141,0.0111746,89524.0,89493.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766425358536,0.0111746,89524.0,89500.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766425358950,0.02237152,89527.0,89503.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766425359153,0.01119722,89527.0,89506.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425359349,0.01428,89526.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766425359540,0.00011722,89527.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766425359541,0.01732,89525.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766425359737,0.00011722,89527.0,89506.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425359939,0.00011722,89527.0,89480.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766425359940,0.18719419,89516.0,89480.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766425360140,0.18719419,89500.0,89476.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766425360339,0.18719419,89500.0,89470.0,0.18719419]
["bitfinex-derivatives","BTCF0:USTF0",1766425360340,0.0111784,89494.0,89470.0,0.18719419]
["bitfinex-derivatives","BTCF0:USTF0",1766425360544,0.00010341,89493.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766425361056,0.00016756,89492.0,89474.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766425362551,0.00016756,89492.0,89478.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766425362950,0.00016756,89492.0,89474.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766425363145,0.00016756,89492.0,89478.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766425363146,0.0002,89491.0,89478.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766425363655,0.0002,89491.0,89474.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766425365758,0.00016756,89492.0,89480.0,0.18719419]
["bitfinex-derivatives","BTCF0:USTF0",1766425366151,0.00016756,89492.0,89474.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766425366756,0.18719419,89510.0,89490.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766425366757,0.00028,89499.0,89490.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766425366956,0.05612,89500.0,89487.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766425367859,5.382e-05,89499.0,89487.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766425368260,5.382e-05,89499.0,89485.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425368757,5.382e-05,89499.0,89492.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766425369061,0.05612,89504.0,89494.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766425369263,0.0111757,89515.0,89494.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766425369564,0.011176,89513.0,89490.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766425369862,0.011176,89513.0,89492.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766425370158,0.00016756,89511.0,89492.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766425370956,0.00016756,89511.0,89494.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766425371851,0.00016756,89511.0,89497.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766425372062,6e-08,89511.0,89504.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766425372251,0.00324,89517.0,89500.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766425373062,0.00324,89517.0,89502.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766425373458,0.0111758,89515.0,89501.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425373663,0.00324,89517.0,89492.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766425374672,0.00324,89517.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425374860,0.0111756,89516.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425375563,0.0111759,89514.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425376762,0.0144155,89517.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425377070,0.0144155,89517.0,89496.0,0.01134556]
["bitfinex-derivatives","BTCF0:USTF0",1766425377274,0.0111759,89514.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425378668,0.0111761,89512.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425381475,0.0111758,89515.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425381972,0.011176,89513.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425382667,0.00324,89517.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425383259,0.0111762,89512.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425383668,0.0111764,89510.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425384267,0.0111761,89513.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425384463,0.00324,89517.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425384464,0.0111763,89511.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425384664,0.00324,89517.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425384966,0.0111761,89513.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425385365,0.0111762,89511.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425385565,0.27491672,89510.0,89476.0,0.05994869]
["bitfinex-derivatives","BTCF0:USTF0",1766425385766,0.27491672,89510.0,89472.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766425385966,0.0111787,89492.0,89469.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1766425386167,0.0672987,89492.0,89469.0,0.0562614]
["bitfinex-derivatives","BTCF0:USTF0",1766425386465,0.05612,89492.0,89471.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766425386775,0.00016756,89489.0,89480.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766425387071,0.00016756,89489.0,89472.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425387265,0.00016756,89489.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766425389267,0.00016756,89489.0,89475.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766425390379,0.00016756,89489.0,89472.0,0.01134866]
["bitfinex-derivatives","BTCF0:USTF0",1766425390577,0.00016756,89489.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766425390877,0.00016756,89489.0,89476.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766425391078,0.00016756,89489.0,89480.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766425391273,1.42568,89509.0,89498.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766425391579,0.05612,89514.0,89495.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766425391780,0.05612,89514.0,89489.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766425391979,0.0111765,89509.0,89486.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766425392175,0.0111765,89509.0,89486.0,0.0178593]
["bitfinex-derivatives","BTCF0:USTF0",1766425392371,0.01134446,89506.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425392572,0.00016756,89506.0,89489.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425394195,0.0111776,89500.0,89479.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766425394783,0.0111776,89500.0,89479.0,0.0144601]
["bitfinex-derivatives","BTCF0:USTF0",1766425394985,0.01696,89502.0,89479.0,0.0144601]
["bitfinex-derivatives","BTCF0:USTF0",1766425395181,0.0111776,89500.0,89482.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425395383,0.01696,89502.0,89482.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425395583,0.18753017,89500.0,89482.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766425395779,0.18753017,89500.0,89479.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766425396087,0.18753017,89500.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766425396473,0.18753017,89500.0,89477.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766425396888,0.0111777,89499.0,89480.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766425399082,0.011178,89497.0,89480.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766425399787,0.18753017,89500.0,89480.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766425400289,0.0111777,89499.0,89480.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766425400792,0.011178,89497.0,89480.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766425401087,0.0111772,89504.0,89480.0,0.18764197]
["bitfinex-derivatives","BTCF0:USTF0",1766425401383,0.05612,89503.0,89485.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766425401780,0.05612,89503.0,89487.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766425402181,0.05612,89503.0,89490.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766425402381,0.05612,89503.0,89492.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766425402577,0.05612,89503.0,89494.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766425402777,0.00016756,89506.0,89494.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766425402984,0.00324,89505.0,89490.0,0.18753017]
["bitfinex-derivatives","BTCF0:USTF0",1766425403176,0.00016756,89506.0,89490.0,0.18753017]
["bitfinex-derivatives","BTCF0:USTF0",1766425403379,0.00016756,89506.0,89496.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766425403585,0.00016756,89506.0,89480.0,0.22256197]
["bitfinex-derivatives","BTCF0:USTF0",1766425403788,0.00016756,89506.0,89489.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766425403981,0.00016756,89506.0,89490.0,0.18745954]
["bitfinex-derivatives","BTCF0:USTF0",1766425404182,0.00016756,89506.0,89491.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766425404390,0.00016756,89506.0,89490.0,0.18745954]
["bitfinex-derivatives","BTCF0:USTF0",1766425404593,0.00016756,89506.0,89488.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766425405483,0.18745954,89500.0,89480.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766425405692,0.18745954,89490.0,89480.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766425406080,0.0111782,89496.0,89480.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766425406287,0.0672978,89499.0,89480.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766425409878,0.05612,89499.0,89481.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766425410077,0.05612,89499.0,89480.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766425410281,0.00016756,89506.0,89488.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766425410485,0.00016756,89506.0,89480.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766425410486,0.00016756,89506.0,89489.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766425410685,0.00016756,89506.0,89481.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766425410686,0.00328,89505.0,89485.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766425410879,0.00328,89505.0,89481.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766425411394,0.00328,89505.0,89485.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766425411984,0.00328,89505.0,89481.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766425411985,0.00328,89505.0,89487.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766425412688,0.00328,89505.0,89481.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766425413084,0.00328,89505.0,89490.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766425413284,0.00328,89505.0,89487.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766425414194,0.0111771,89504.0,89484.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766425414492,0.0111771,89504.0,89481.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766425414493,0.0111771,89504.0,89481.0,0.0218599]
["bitfinex-derivatives","BTCF0:USTF0",1766425414994,0.0111771,89504.0,89483.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766425415689,0.18752882,89500.0,89481.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766425415886,0.00328,89505.0,89480.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766425415887,0.0111782,89496.0,89480.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766425416083,0.012,89495.0,89480.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766425416286,0.012,89495.0,89480.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766425418492,0.012,89495.0,89480.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766425420093,0.0231783,89495.0,89480.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766425420298,0.0111786,89493.0,89480.0,0.0001118]
["bitfinex-derivatives","BTCF0:USTF0",1766425421498,0.0111786,89493.0,89480.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766425421700,0.0111788,89491.0,89470.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766425422291,0.012,89495.0,89466.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766425422588,0.01134656,89489.0,89468.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766425422784,0.00016756,89489.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766425423201,0.00016756,89489.0,89466.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1766425423590,0.00772,89488.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766425423792,0.0188991,89488.0,89466.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1766425423993,0.0188991,89488.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766425423994,0.00772,89488.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766425424192,0.0111792,89487.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766425427290,0.00772,89488.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766425429490,0.0188992,89488.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766425429696,0.18755883,89480.0,89466.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1766425430002,0.05612,89479.0,89466.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1766425430301,0.05612,89479.0,89439.0,0.09145744]
["bitfinex-derivatives","BTCF0:USTF0",1766425430302,0.0111817,89468.0,89440.0,0.05994869]
["bitfinex-derivatives","BTCF0:USTF0",1766425430604,0.0111796,89485.0,89428.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1766425430605,0.0111828,89459.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766425430904,0.0111828,89459.0,89433.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766425430905,0.00708,89458.0,89440.0,0.18755883]
["bitfinex-derivatives","BTCF0:USTF0",1766425431099,0.0001034,89457.0,89440.0,0.18755883]
["bitfinex-derivatives","BTCF0:USTF0",1766425433202,0.0001034,89457.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766425433404,0.0001034,89457.0,89433.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766425434098,0.0001034,89457.0,89433.0,0.0491859]
["bitfinex-derivatives","BTCF0:USTF0",1766425434299,0.18755883,89450.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766425434501,0.05616,89449.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766425435397,0.05616,89449.0,89430.0,0.18755883]
["bitfinex-derivatives","BTCF0:USTF0",1766425435599,0.00016766,89463.0,89447.0,0.18755883]
["bitfinex-derivatives","BTCF0:USTF0",1766425435898,0.05979683,89493.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766425435899,0.18755883,89480.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766425436101,0.02536,89479.0,89460.0,0.19874133]
["bitfinex-derivatives","BTCF0:USTF0",1766425436702,0.00016766,89478.0,89461.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766425436906,0.18755883,89471.0,89418.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766425437105,0.00016766,89478.0,89448.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766425437106,0.24371883,89470.0,89448.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766425437406,0.05616,89469.0,89450.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766425437607,0.05616,89469.0,89446.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766425438006,0.00016766,89466.0,89446.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766425438208,0.00016766,89466.0,89449.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766425438403,0.00016766,89466.0,89452.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766425439707,0.00016766,89466.0,89455.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766425439902,0.00016766,89466.0,89452.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766425440211,0.00016766,89466.0,89449.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766425440502,0.00016766,89466.0,89440.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425440703,0.00016766,89466.0,89427.0,1.50635234]
["bitfinex-derivatives","BTCF0:USTF0",1766425440704,0.00016766,89466.0,89434.0,0.05994869]
["bitfinex-derivatives","BTCF0:USTF0",1766425440895,0.00016766,89466.0,89435.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766425441096,0.0111833,89455.0,89432.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766425441301,0.011184,89449.0,89427.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766425441499,0.00016766,89447.0,89417.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766425441704,0.00016766,89447.0,89418.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766425441911,0.05616,89446.0,89418.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766425442408,0.05616,89446.0,89420.0,0.18765354]
["bitfinex-derivatives","BTCF0:USTF0",1766425442709,0.05616,89446.0,89431.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766425442912,0.05616,89446.0,89427.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766425443111,0.05616,89446.0,89429.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766425443408,0.05616,89445.0,89431.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766425443609,0.05616,89445.0,89420.0,0.18765354]
["bitfinex-derivatives","BTCF0:USTF0",1766425443911,0.05616,89445.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766425444402,0.05616,89445.0,89414.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425444603,0.05616,89445.0,89427.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766425445305,0.05616,89445.0,89415.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766425445604,0.03568,89445.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766425445794,0.03584766,89447.0,89433.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766425445996,0.03584766,89447.0,89425.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766425446906,0.00016766,89447.0,89435.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766425447208,0.00016766,89447.0,89425.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766425447209,0.00016766,89447.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766425447800,0.00016766,89447.0,89434.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766425448400,0.00016766,89447.0,89425.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766425448910,0.00016766,89447.0,89432.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766425449208,0.00016766,89447.0,89434.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766425449812,0.00016766,89447.0,89431.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766425450201,0.00016766,89447.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766425451811,0.00016766,89447.0,89425.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766425452010,0.0298,89450.0,89425.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766425452011,0.0298,89450.0,89435.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766425452712,0.0298,89450.0,89425.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766425453013,0.0298,89450.0,89429.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766425453208,0.0298,89450.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766425453611,0.0298,89450.0,89429.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766425453911,0.0298,89450.0,89430.0,0.18765354]
["bitfinex-derivatives","BTCF0:USTF0",1766425454217,0.00016766,89449.0,89429.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766425454812,0.00016766,89449.0,89435.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766425455013,0.00016766,89449.0,89429.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766425455014,0.00016766,89449.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766425455310,0.00016766,89449.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766425459313,0.00016766,89449.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766425460313,0.00016766,89449.0,89435.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766425461021,0.00016766,89449.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766425461515,0.00016766,89449.0,89430.0,0.18768909]
["bitfinex-derivatives","BTCF0:USTF0",1766425461816,0.00016766,89449.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766425462219,0.00016766,89449.0,89430.0,0.19887529]
["bitfinex-derivatives","BTCF0:USTF0",1766425462518,0.00016766,89449.0,89436.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766425463313,0.00016766,89449.0,89440.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766425463519,0.0298,89450.0,89440.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766425463520,0.05616,89450.0,89440.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766425463821,0.05616,89458.0,89442.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766425464007,0.02460855,89457.0,89442.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766425464207,0.18768909,89452.0,89435.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425464409,0.18768909,89450.0,89435.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425465415,0.05616,89449.0,89435.0,0.0673457]
["bitfinex-derivatives","BTCF0:USTF0",1766425465711,0.0111848,89443.0,89429.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766425465904,0.0111844,89446.0,89429.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1766425466413,0.00016766,89452.0,89431.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766425466616,0.05616,89451.0,89431.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766425466917,0.05616,89451.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766425467309,0.05616,89451.0,89435.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766425468215,0.0246358,89450.0,89435.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766425468419,0.05616,89451.0,89435.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766425468623,0.02463587,89450.0,89435.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766425468820,0.05616,89451.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766425469011,0.02463576,89450.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766425469222,0.02465081,89449.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766425469520,0.05616,89451.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766425469521,0.02465081,89448.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766425469721,0.05616,89451.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766425470018,0.02465086,89450.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766425470215,0.02465086,89449.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766425470521,0.02465086,89448.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766425470722,0.05616,89451.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766425471106,0.02465101,89450.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766425471320,0.02465101,89449.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766425471513,0.02465101,89448.0,89431.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766425471714,0.05616,89451.0,89431.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766425471918,0.02465374,89450.0,89431.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766425472108,0.02465374,89449.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766425472311,0.02465374,89448.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766425472512,0.05616,89451.0,89435.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766425472812,0.02465396,89450.0,89435.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766425473007,0.02465396,89449.0,89435.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766425473212,0.02465396,89448.0,89435.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766425473426,0.05616,89451.0,89435.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766425473612,0.02465431,89450.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766425473813,0.02465431,89449.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766425474115,0.05616,89451.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766425475525,0.011184,89450.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766425475826,0.05616,89451.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766425476013,0.02465771,89450.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766425476218,0.05616,89451.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766425476619,0.0111839,89450.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766425477927,0.0673438,89451.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766425478628,0.05616,89450.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766425478814,0.05616,89450.0,89439.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766425479021,0.00016766,89452.0,89441.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766425479421,0.01792,89451.0,89441.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766425479726,0.01792,89451.0,89438.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766425479925,0.01792,89451.0,89440.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766425480320,0.01792,89451.0,89430.0,0.30385591]
["bitfinex-derivatives","BTCF0:USTF0",1766425480520,0.01792,89451.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766425480921,0.01792,89451.0,89441.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766425481117,0.01792,89451.0,89442.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766425481429,0.0111851,89440.0,89418.0,0.0673477]
["bitfinex-derivatives","BTCF0:USTF0",1766425481634,0.05616,89439.0,89418.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425481930,0.0111862,89432.0,89418.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425482631,0.0111862,89432.0,89411.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1766425482632,0.18774722,89430.0,89416.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425482820,0.05616,89429.0,89416.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425483021,0.0111878,89419.0,89416.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425483228,0.0111866,89428.0,89379.0,0.05994869]
["bitfinex-derivatives","BTCF0:USTF0",1766425483229,0.0111891,89409.0,89379.0,0.05994869]
["bitfinex-derivatives","BTCF0:USTF0",1766425483525,0.05616,89408.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766425483724,0.00708,89407.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766425483925,0.00708,89407.0,89385.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766425484127,0.00016776,89405.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766425485328,0.00016776,89405.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766425485633,0.00016776,89405.0,89387.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766425486036,0.01135726,89405.0,89387.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766425486234,0.00016776,89405.0,89387.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766425486930,0.00016776,89405.0,89388.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766425487234,0.00016776,89405.0,89387.0,0.01135936]
["bitfinex-derivatives","BTCF0:USTF0",1766425487535,0.00016776,89405.0,89387.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766425488227,0.0111896,89404.0,89387.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766425488429,0.00016776,89405.0,89387.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766425488826,0.0111897,89404.0,89387.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766425489233,0.00016776,89405.0,89387.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766425489736,0.01135726,89405.0,89387.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766425490230,0.0111898,89403.0,89387.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766425490432,0.00016776,89405.0,89387.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766425491537,0.0111897,89404.0,89387.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766425491943,0.00708,89407.0,89390.0,0.18774722]
["bitfinex-derivatives","BTCF0:USTF0",1766425492238,0.00708,89407.0,89392.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766425493241,0.00016776,89408.0,89387.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766425493438,0.01028,89407.0,89387.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766425494246,0.01028,89407.0,89387.0,0.01135936]
["bitfinex-derivatives","BTCF0:USTF0",1766425494446,0.01028,89407.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766425494642,0.01028,89407.0,89387.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766425495949,0.0111894,89406.0,89387.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766425496443,0.0111904,89398.0,89351.0,0.05994869]
["bitfinex-derivatives","BTCF0:USTF0",1766425496647,0.0111904,89398.0,89333.0,0.05994869]
["bitfinex-derivatives","BTCF0:USTF0",1766425496648,0.19894112,89370.0,89333.0,0.05994869]
["bitfinex-derivatives","BTCF0:USTF0",1766425496843,0.05616,89369.0,89343.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766425497143,0.05616,89369.0,89349.0,0.01130434]
["bitfinex-derivatives","BTCF0:USTF0",1766425497648,0.00016786,89368.0,89350.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766425497942,0.00016786,89368.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766425499342,0.0111943,89367.0,89350.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766425500144,0.00016786,89368.0,89350.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766425500646,0.00016786,89368.0,89339.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766425500647,0.0111952,89360.0,89339.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766425500837,0.0111952,89360.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766425500838,0.0111954,89358.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766425501035,0.0562,89359.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766425501240,0.0111956,89357.0,89329.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766425501539,0.0562,89359.0,89321.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1766425501735,0.00016786,89349.0,89321.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766425501934,0.0111969,89346.0,89321.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766425502146,0.0111968,89347.0,89322.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766425502345,0.0111968,89347.0,89321.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766425502653,0.011197,89345.0,89321.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766425503250,0.0111974,89342.0,89321.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766425503447,0.00010606,89344.0,89303.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766425503640,0.2758155,89331.0,89306.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766425503945,0.0111994,89326.0,89303.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766425504151,0.00016786,89327.0,89303.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766425504448,0.0111994,89326.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766425504746,0.0112001,89321.0,89293.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766425504949,0.00016786,89327.0,89293.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766425504950,0.0112003,89319.0,89293.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766425505142,0.0112003,89319.0,89289.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766425505349,0.00010123,89318.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766425505552,0.00010123,89318.0,89296.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766425505745,0.05624,89317.0,89292.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766425506136,0.00010123,89318.0,89285.0,0.01013736]
["bitfinex-derivatives","BTCF0:USTF0",1766425506342,0.00016786,89327.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766425506541,0.05624,89326.0,89317.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766425506741,0.0111963,89351.0,89313.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766425506943,0.0111966,89349.0,89319.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766425507142,1.7598155,89350.0,89313.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766425507346,0.0111969,89346.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766425507543,0.0111974,89342.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766425507748,0.00016796,89337.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766425507952,0.00016796,89337.0,89313.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766425508840,0.0112003,89319.0,89279.0,1.42788]
["bitfinex-derivatives","BTCF0:USTF0",1766425509040,0.05624,89318.0,89279.0,1.42788]
["bitfinex-derivatives","BTCF0:USTF0",1766425509242,0.05624,89318.0,89294.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766425509554,0.05624,89318.0,89287.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766425509746,0.00016796,89311.0,89287.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766425509941,0.05628,89310.0,89287.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766425510344,0.05628,89310.0,89291.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766425510546,0.00016796,89311.0,89287.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766425510745,0.03324796,89311.0,89287.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766425510940,0.03324796,89311.0,89292.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766425511145,0.0112014,89310.0,89283.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766425511355,0.0112014,89310.0,89282.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766425511541,0.2870169,89310.0,89285.0,0.02134186]
["bitfinex-derivatives","BTCF0:USTF0",1766425511744,0.2758155,89310.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766425511945,0.04444926,89311.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766425512555,0.00016796,89311.0,89285.0,0.01013736]
["bitfinex-derivatives","BTCF0:USTF0",1766425512746,0.02828,89310.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766425514746,0.05628,89309.0,89295.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766425514946,0.05628,89308.0,89285.0,0.01013736]
["bitfinex-derivatives","BTCF0:USTF0",1766425515353,0.05628,89308.0,89289.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766425515657,0.05628,89308.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766425516453,0.05628,89308.0,89285.0,0.01013736]
["bitfinex-derivatives","BTCF0:USTF0",1766425516647,0.03588,89307.0,89285.0,0.02134176]
["bitfinex-derivatives","BTCF0:USTF0",1766425516853,0.03588,89307.0,89293.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766425517046,0.03588,89307.0,89290.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766425517246,0.03588,89307.0,89286.0,0.01128948]
["bitfinex-derivatives","BTCF0:USTF0",1766425517448,0.03588,89307.0,89286.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766425517942,0.0112019,89306.0,89286.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766425518448,0.0112023,89303.0,89286.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766425518850,0.0112023,89303.0,89270.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1766425518851,0.0112028,89299.0,89271.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766425519049,0.00016796,89294.0,89263.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766425519455,0.00016796,89294.0,89276.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766425519761,0.00016796,89294.0,89266.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766425519956,9.189e-05,89293.0,89279.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766425520347,9.189e-05,89293.0,89276.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766425521964,9.189e-05,89293.0,89273.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766425522658,0.04304,89292.0,89273.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766425523448,0.04304,89292.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766425526357,0.04304,89292.0,89265.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766425527159,0.04304,89292.0,89276.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766425527359,0.04304,89292.0,89265.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766425527661,0.04304,89292.0,89276.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766425528657,0.04304,89292.0,89282.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766425529050,0.04304,89292.0,89284.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766425529546,0.04304,89292.0,89281.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766425529747,0.04304,89292.0,89281.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766425530456,0.04304,89292.0,89265.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766425530656,0.00016796,89294.0,89280.0,0.18839043]
["bitfinex-derivatives","BTCF0:USTF0",1766425530961,0.0112026,89300.0,89276.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766425531163,0.00284,89301.0,89276.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766425531659,0.18839043,89300.0,89276.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1766425531849,0.0112035,89294.0,89279.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766425532050,0.0112031,89296.0,89279.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766425532451,0.00016796,89297.0,89279.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766425532849,0.0112031,89296.0,89279.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766425533052,0.00016796,89297.0,89279.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766425533250,0.0112032,89296.0,89279.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766425533460,0.00016796,89297.0,89279.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1766425533658,0.18839043,89290.0,89270.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766425533857,0.00404,89292.0,89268.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766425534062,0.0112038,89291.0,89271.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766425534362,0.0112038,89291.0,89268.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766425534363,0.0152437,89292.0,89269.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766425534764,0.00404,89292.0,89270.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766425534951,0.00404,89292.0,89272.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766425535465,0.0112038,89291.0,89269.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766425535658,0.00404,89292.0,89268.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766425535963,0.00404,89292.0,89272.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766425536362,0.00404,89292.0,89274.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766425537165,0.00404,89292.0,89276.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766425537870,0.00404,89292.0,89273.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766425538560,0.0112038,89291.0,89270.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766425538765,0.0112038,89291.0,89268.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766425538766,0.0112041,89289.0,89268.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766425539066,0.0112045,89286.0,89268.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766425539255,0.18839043,89290.0,89247.0,0.05994869]
["bitfinex-derivatives","BTCF0:USTF0",1766425539453,0.0112055,89278.0,89244.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766425539751,0.18839043,89280.0,89238.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766425539752,0.17839043,89260.0,89243.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766425539957,0.00708,89259.0,89240.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766425540161,0.00708,89259.0,89242.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766425540466,0.00708,89259.0,89244.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766425540659,0.00708,89259.0,89246.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766425540867,0.00708,89259.0,89248.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766425542359,0.00708,89259.0,89243.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766425543064,0.00708,89259.0,89238.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766425543257,0.00708,89259.0,89246.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766425543456,0.0112065,89269.0,89246.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766425543658,0.0112073,89263.0,89241.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766425543862,0.0112069,89266.0,89241.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766425544063,0.01024,89268.0,89238.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766425544367,0.01024,89268.0,89249.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766425544557,0.00016796,89270.0,89249.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766425544753,0.05632,89269.0,89249.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766425544958,0.05632,89269.0,89246.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766425545270,0.00016796,89270.0,89249.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766425545473,0.00016796,89270.0,89251.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766425545770,0.00324,89269.0,89247.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766425545967,0.0112069,89267.0,89243.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766425546274,0.0112068,89267.0,89242.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766425546565,0.00324,89269.0,89238.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766425546770,0.00016796,89270.0,89238.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766425546969,0.00468,89269.0,89253.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766425547272,0.00468,89269.0,89250.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766425548470,0.0158866,89269.0,89247.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766425548671,0.0112069,89267.0,89242.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766425548867,0.0112069,89267.0,89238.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766425549174,0.00468,89269.0,89249.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766425549874,0.00468,89269.0,89251.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766425550570,0.00468,89269.0,89238.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766425550962,0.00016796,89270.0,89240.0,0.18839043]
["bitfinex-derivatives","BTCF0:USTF0",1766425551166,1.42932,89289.0,89260.0,0.18839043]
["bitfinex-derivatives","BTCF0:USTF0",1766425551366,1.42932,89300.0,89270.0,0.18839043]
["bitfinex-derivatives","BTCF0:USTF0",1766425551563,0.02441728,89299.0,89270.0,0.18839043]
["bitfinex-derivatives","BTCF0:USTF0",1766425551760,0.05632,89298.0,89270.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766425551973,1.42932,89312.0,89288.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766425552174,0.00016806,89309.0,89291.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766425552475,0.0112017,89308.0,89291.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766425553062,0.0112021,89305.0,89291.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766425553471,0.0112021,89305.0,89280.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766425553672,0.0112024,89303.0,89278.0,0.0541653]
["bitfinex-derivatives","BTCF0:USTF0",1766425553873,0.05632,89302.0,89278.0,0.0541653]
["bitfinex-derivatives","BTCF0:USTF0",1766425554167,0.05632,89302.0,89278.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766425554373,0.18839043,89290.0,89265.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766425554575,0.00016806,89286.0,89265.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766425555366,0.00016806,89286.0,89265.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766425555975,0.0112053,89280.0,89262.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766425556275,0.18839043,89272.0,89251.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766425556460,0.00016806,89270.0,89251.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766425556659,0.00016806,89270.0,89253.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766425557070,0.01564,89279.0,89250.0,0.18839043]
["bitfinex-derivatives","BTCF0:USTF0",1766425557272,0.0112048,89283.0,89250.0,0.18839043]
["bitfinex-derivatives","BTCF0:USTF0",1766425557474,0.00712,89282.0,89250.0,0.18839043]
["bitfinex-derivatives","BTCF0:USTF0",1766425557673,0.0112051,89281.0,89250.0,0.18839043]
["bitfinex-derivatives","BTCF0:USTF0",1766425557872,0.0112054,89279.0,89245.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766425558074,0.00016806,89271.0,89254.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766425558269,0.00016806,89271.0,89256.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766425558774,0.0112055,89278.0,89256.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766425559167,0.0112057,89276.0,89255.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766425559367,0.18839043,89280.0,89255.0,0.0295682]
["bitfinex-derivatives","BTCF0:USTF0",1766425559368,0.0112052,89280.0,89255.0,0.0295682]
["bitfinex-derivatives","BTCF0:USTF0",1766425559569,0.00712,89282.0,89259.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766425559769,0.00016806,89279.0,89255.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766425559970,0.00464,89278.0,89255.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766425560169,0.011206,89274.0,89255.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766425560473,0.0112059,89274.0,89255.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766425560671,0.00464,89278.0,89255.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766425561171,0.0158454,89278.0,89256.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766425561376,0.0158454,89278.0,89255.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766425561377,0.00464,89278.0,89255.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766425561684,0.0112036,89292.0,89260.0,0.18839043]
["bitfinex-derivatives","BTCF0:USTF0",1766425561973,0.0112044,89286.0,89255.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766425562172,0.011205,89282.0,89260.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766425562378,0.0112057,89276.0,89253.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766425562574,0.18839043,89280.0,89257.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766425562765,0.0112064,89271.0,89253.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766425563079,0.05632,89272.0,89253.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766425563263,0.00016806,89277.0,89253.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766425563468,1.42928,89302.0,89267.0,0.18839043]
["bitfinex-derivatives","BTCF0:USTF0",1766425563675,0.0112029,89299.0,89268.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766425564273,0.0112031,89297.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766425564579,0.01137136,89295.0,89277.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766425565076,0.0112034,89294.0,89277.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766425565278,0.0112038,89291.0,89277.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766425565464,0.0112041,89289.0,89277.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766425565667,0.05632,89290.0,89277.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766425565863,0.05632,89290.0,89278.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766425566075,0.05632,89290.0,89277.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766425566273,0.00016806,89295.0,89277.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766425566474,0.011201,89314.0,89280.0,0.18839043]
["bitfinex-derivatives","BTCF0:USTF0",1766425566675,0.00016,89313.0,89280.0,0.18839043]
["bitfinex-derivatives","BTCF0:USTF0",1766425566878,0.0112013,89311.0,89289.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766425567180,0.00016,89313.0,89280.0,0.18839043]
["bitfinex-derivatives","BTCF0:USTF0",1766425567379,0.0112022,89304.0,89279.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766425567680,0.01137026,89304.0,89281.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766425567881,0.00016806,89304.0,89281.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766425568280,0.0112023,89303.0,89281.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766425568579,0.00016806,89304.0,89281.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766425568779,0.0112023,89303.0,89281.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766425568977,0.00016806,89304.0,89278.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766425569370,0.0112027,89300.0,89278.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766425569567,0.0112023,89303.0,89279.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766425570684,0.00016806,89304.0,89278.0,0.0306053]
["bitfinex-derivatives","BTCF0:USTF0",1766425571478,0.0112023,89303.0,89278.0,0.0306053]
["bitfinex-derivatives","BTCF0:USTF0",1766425571887,0.00016806,89304.0,89278.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766425572075,0.01137026,89304.0,89280.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766425572386,0.01137026,89304.0,89278.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766425572387,0.0112028,89299.0,89278.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766425572584,0.00016806,89304.0,89277.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766425572888,0.0112027,89300.0,89279.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766425573088,0.0112027,89300.0,89277.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766425573283,0.00016806,89304.0,89277.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766425573485,0.18839043,89300.0,89277.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766425573684,0.00016806,89304.0,89277.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766425573685,0.01137016,89304.0,89282.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766425574391,0.01137016,89304.0,89279.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766425574588,0.00724,89303.0,89279.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766425575079,0.00724,89303.0,89281.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766425575391,0.0184423,89303.0,89281.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766425575594,0.00724,89303.0,89277.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766425575791,0.00016806,89304.0,89277.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766425575792,0.00016806,89304.0,89280.0,0.18839043]
["bitfinex-derivatives","BTCF0:USTF0",1766425575989,0.01184,89305.0,89280.0,0.18839043]
["bitfinex-derivatives","BTCF0:USTF0",1766425576896,0.00016806,89301.0,89280.0,0.18839043]
["bitfinex-derivatives","BTCF0:USTF0",1766425577096,0.00016806,89301.0,89289.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766425577295,0.00016806,89301.0,89287.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766425578206,0.01184,89305.0,89289.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766425579296,0.01184,89305.0,89287.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766425579497,0.01184,89305.0,89288.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766425579799,0.01184,89305.0,89287.0,0.0675242]
["bitfinex-derivatives","BTCF0:USTF0",1766425580207,0.01184,89305.0,89287.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766425580803,0.01116,89314.0,89300.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766425581006,0.18839043,89340.0,89290.0,0.18839043]
["bitfinex-derivatives","BTCF0:USTF0",1766425581007,0.18839043,89330.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766425581207,1.50964841,89329.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766425581396,0.0111997,89324.0,89299.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766425581700,0.0111997,89324.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425581903,0.0112,89322.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425582304,1.48532,89329.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425582609,0.02432466,89328.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425582808,0.02432466,89327.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425583109,1.48532,89329.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425583303,0.0243223,89328.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425583606,0.0112,89321.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425583808,0.05632,89320.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425584608,0.0112003,89319.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425585904,0.05632,89320.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425586107,0.0112003,89319.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425588608,0.0112006,89317.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425588999,0.0675202,89320.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425589608,0.05632,89320.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425589808,0.0112004,89318.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425591198,0.05632,89320.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425592299,0.0112006,89317.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425592706,0.05632,89320.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425593106,0.05632,89320.0,89304.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766425593305,0.05628,89326.0,89303.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425593513,0.05628,89326.0,89313.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766425593903,0.05628,89326.0,89307.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766425594098,0.05628,89326.0,89308.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766425594302,0.05628,89326.0,89307.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766425594512,0.05628,89326.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766425596820,0.05628,89326.0,89307.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766425597111,0.05628,89326.0,89316.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766425597705,0.011198,89337.0,89320.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766425597909,0.05628,89336.0,89320.0,0.01136797]
["bitfinex-derivatives","BTCF0:USTF0",1766425598112,0.05628,89336.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766425598317,0.05628,89336.0,89320.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425599711,0.05628,89336.0,89320.0,0.01136807]
["bitfinex-derivatives","BTCF0:USTF0",1766425599907,0.05628,89336.0,89320.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425601812,0.05628,89336.0,89321.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766425602209,0.05628,89336.0,89320.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425604421,0.05628,89336.0,89317.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766425604727,0.05628,89336.0,89317.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766425605328,0.0674781,89336.0,89318.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425606221,0.05628,89336.0,89318.0,0.01136827]
["bitfinex-derivatives","BTCF0:USTF0",1766425606829,0.05628,89336.0,89320.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766425607127,0.05628,89336.0,89318.0,0.01136827]
["bitfinex-derivatives","BTCF0:USTF0",1766425607823,0.0111983,89335.0,89318.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425608023,0.0111988,89331.0,89318.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425608330,0.05628,89336.0,89318.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425609027,0.05628,89336.0,89318.0,0.01136827]
["bitfinex-derivatives","BTCF0:USTF0",1766425609626,0.05628,89336.0,89318.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425610228,0.05628,89336.0,89318.0,0.01136827]
["bitfinex-derivatives","BTCF0:USTF0",1766425611527,0.05628,89336.0,89320.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766425611738,0.00016765,89337.0,89320.0,0.18818165]
["bitfinex-derivatives","BTCF0:USTF0",1766425611923,0.05624,89346.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766425612124,0.00424,89349.0,89326.0,0.18818165]
["bitfinex-derivatives","BTCF0:USTF0",1766425612324,0.02447197,89348.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766425612630,0.00424,89349.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766425612825,0.03566873,89348.0,89330.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425613025,0.011197,89345.0,89330.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425613230,0.00016797,89346.0,89327.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425613419,0.01136487,89346.0,89327.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425613619,0.0111972,89344.0,89327.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425614227,0.0111974,89342.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425614822,0.00016797,89346.0,89323.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425615116,0.011198,89338.0,89323.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1766425615316,0.011198,89338.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425616322,0.0111978,89339.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425617628,0.0111978,89339.0,89320.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766425618830,0.00016797,89346.0,89321.0,0.01208797]
["bitfinex-derivatives","BTCF0:USTF0",1766425619031,7e-08,89346.0,89321.0,0.01208797]
["bitfinex-derivatives","BTCF0:USTF0",1766425619632,7e-08,89346.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766425620028,7e-08,89346.0,89321.0,0.01208797]
["bitfinex-derivatives","BTCF0:USTF0",1766425620332,7e-08,89346.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766425620534,7e-08,89346.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766425620535,0.00184,89357.0,89334.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766425621031,0.0111959,89354.0,89334.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766425621234,0.00184,89357.0,89315.0,0.05994869]
["bitfinex-derivatives","BTCF0:USTF0",1766425621235,0.27598587,89350.0,89315.0,0.05994869]
["bitfinex-derivatives","BTCF0:USTF0",1766425621422,0.27598587,89350.0,89320.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766425621623,0.00016797,89338.0,89320.0,0.01136807]
["bitfinex-derivatives","BTCF0:USTF0",1766425622635,0.00016797,89338.0,89320.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425623436,0.0111981,89336.0,89320.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425623738,0.0111981,89337.0,89320.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425624838,0.00016797,89338.0,89320.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425626134,0.01136587,89338.0,89320.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425628131,0.00016797,89338.0,89320.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425628441,0.00016797,89338.0,89317.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766425628640,0.00016797,89338.0,89315.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766425628838,0.00016797,89338.0,89316.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766425629240,0.00016797,89338.0,89318.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425629831,0.00016797,89338.0,89320.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766425630032,0.00016,89345.0,89318.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425630237,0.00016,89345.0,89329.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766425631239,0.00016,89345.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766425633226,0.00016,89345.0,89318.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425633442,0.00016,89345.0,89329.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766425633742,0.00016,89345.0,89318.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425634536,0.00016,89345.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766425635040,0.00016,89345.0,89318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425635041,0.0112001,89321.0,89318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425635344,0.0111986,89333.0,89293.0,0.05994869]
["bitfinex-derivatives","BTCF0:USTF0",1766425635345,0.0674402,89320.0,89297.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766425635743,0.0112003,89319.0,89297.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766425636045,0.0674402,89320.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766425636244,0.00016797,89316.0,89299.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425639741,0.00016797,89316.0,89299.0,0.01137067]
["bitfinex-derivatives","BTCF0:USTF0",1766425639946,0.00016797,89316.0,89301.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766425641333,0.00016797,89316.0,89299.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425643349,0.00016797,89316.0,89299.0,0.01137067]
["bitfinex-derivatives","BTCF0:USTF0",1766425646248,0.07296664,89333.0,89299.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425646553,0.06860882,89332.0,89299.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425646744,0.0112002,89320.0,89299.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425646944,0.00712,89320.0,89299.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425647350,0.00016797,89318.0,89299.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425647852,0.01136837,89318.0,89299.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425648240,0.00016797,89318.0,89299.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425649444,0.01136837,89318.0,89299.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425649641,0.01136837,89318.0,89284.0,0.05994869]
["bitfinex-derivatives","BTCF0:USTF0",1766425649642,0.18828731,89310.0,89284.0,0.05994869]
["bitfinex-derivatives","BTCF0:USTF0",1766425649843,0.011202,89305.0,89281.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766425650040,0.0112018,89307.0,89279.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766425650250,0.00864,89309.0,89279.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766425650547,0.0112022,89304.0,89281.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766425650854,0.00016797,89301.0,89284.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425652648,0.01137057,89301.0,89284.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425652951,0.00016797,89301.0,89284.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425653456,0.00016797,89301.0,89284.0,0.01137247]
["bitfinex-derivatives","BTCF0:USTF0",1766425655341,0.00016797,89301.0,89284.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425655953,0.00016797,89301.0,89291.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766425656150,0.00016797,89301.0,89290.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766425656346,0.00016797,89301.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766425656547,0.00016797,89301.0,89284.0,0.01137247]
["bitfinex-derivatives","BTCF0:USTF0",1766425656852,0.00016797,89301.0,89284.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425657044,0.00016797,89301.0,89285.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766425657356,0.00016797,89301.0,89286.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766425658258,0.00016797,89301.0,89284.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425658846,0.00016797,89301.0,89285.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766425659445,0.00016797,89301.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766425660458,0.00016797,89301.0,89286.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766425660962,0.00016797,89301.0,89284.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425661550,0.0112028,89299.0,89284.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425661755,0.0112036,89293.0,89284.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425662357,0.18838665,89294.0,89284.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425662559,0.19959015,89294.0,89284.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425662756,0.19959015,89294.0,89275.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766425662952,0.05628,89299.0,89239.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1766425662953,0.0112047,89284.0,89264.0,0.05994869]
["bitfinex-derivatives","BTCF0:USTF0",1766425663157,0.0112032,89296.0,89241.0,0.06250619]
["bitfinex-derivatives","BTCF0:USTF0",1766425663158,0.18838665,89274.0,89253.0,0.05994869]
["bitfinex-derivatives","BTCF0:USTF0",1766425663350,0.18838665,89270.0,89254.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766425663756,0.18838665,89270.0,89256.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766425663956,0.00016797,89271.0,89256.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766425665965,0.00016797,89271.0,89253.0,0.01137647]
["bitfinex-derivatives","BTCF0:USTF0",1766425666658,0.00016797,89271.0,89255.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766425667866,0.00016797,89271.0,89257.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766425668165,0.05628,89278.0,89253.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425668368,0.05628,89278.0,89259.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766425668565,0.03588,89277.0,89259.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766425669164,0.03604797,89277.0,89259.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766425669466,0.00016797,89277.0,89254.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766425669665,0.0112013,89311.0,89267.0,0.18846859]
["bitfinex-derivatives","BTCF0:USTF0",1766425669666,1.5196403,89302.0,89267.0,0.18846859]
["bitfinex-derivatives","BTCF0:USTF0",1766425669971,0.0112027,89300.0,89268.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766425670162,0.05628,89301.0,89277.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766425670363,0.0674826,89301.0,89277.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766425670670,0.0112029,89298.0,89280.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425670870,0.01137087,89298.0,89280.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425671871,0.0112033,89295.0,89280.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425672279,0.01137087,89298.0,89280.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425672573,0.00016797,89298.0,89280.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425674479,0.00016797,89298.0,89285.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766425674774,0.05628,89297.0,89289.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766425675078,0.0112011,89313.0,89280.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425675079,0.05628,89305.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766425675273,0.05628,89305.0,89280.0,0.18863656]
["bitfinex-derivatives","BTCF0:USTF0",1766425675472,0.05628,89305.0,89282.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766425675670,0.05628,89308.0,89282.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766425675868,0.00016797,89304.0,89294.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766425676681,0.00016797,89304.0,89289.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766425677180,0.00016797,89304.0,89291.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766425677476,1.42912,89354.0,89294.0,0.04015143]
["bitfinex-derivatives","BTCF0:USTF0",1766425677774,0.0111965,89349.0,89310.0,0.19966989]
["bitfinex-derivatives","BTCF0:USTF0",1766425677974,0.0111967,89347.0,89311.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766425678176,0.0111974,89343.0,89318.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766425678367,0.0111979,89339.0,89315.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766425678567,0.011198,89338.0,89316.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425678772,0.18846859,89340.0,89316.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425679282,0.0111983,89335.0,89316.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425680371,0.18846859,89340.0,89316.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425680673,0.18846859,89340.0,89301.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766425680875,0.18846859,89320.0,89294.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766425681069,0.0173574,89342.0,89295.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766425681070,0.05628,89319.0,89295.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766425681473,0.05628,89319.0,89293.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766425681672,0.00016797,89315.0,89297.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425681873,0.00016797,89315.0,89298.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766425682579,0.00016797,89315.0,89297.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425683283,0.00016797,89315.0,89306.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766425683582,0.00016797,89315.0,89313.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766425683583,7e-08,89315.0,89313.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766425683881,0.05588,89328.0,89313.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766425684377,0.05588,89328.0,89305.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766425685478,0.0111976,89340.0,89310.0,0.18846859]
["bitfinex-derivatives","BTCF0:USTF0",1766425685778,0.0111962,89352.0,89332.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766425685972,0.0183164,89351.0,89333.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425686169,0.0111965,89349.0,89333.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425686671,0.00712,89350.0,89333.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425686872,0.0111969,89346.0,89325.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766425687076,0.0111968,89347.0,89325.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766425687483,0.0111968,89347.0,89325.0,0.0674795]
["bitfinex-derivatives","BTCF0:USTF0",1766425687681,0.0111968,89347.0,89325.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766425687874,0.00016797,89345.0,89304.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766425688180,0.18846859,89335.0,89305.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766425688385,0.05632,89334.0,89310.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766425688976,0.00016797,89331.0,89313.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425689776,0.00016797,89331.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766425690077,0.00016797,89331.0,89317.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766425690278,0.00016797,89331.0,89313.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425691482,0.00016797,89331.0,89315.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766425692285,0.00016797,89331.0,89313.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425692786,0.00016797,89331.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766425693279,0.00016797,89331.0,89316.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766425693486,7e-08,89331.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766425693684,1.4286,89352.0,89320.0,0.18846859]
["bitfinex-derivatives","BTCF0:USTF0",1766425693882,0.0111966,89348.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766425694293,0.011197,89346.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766425694581,0.011197,89346.0,89326.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425694787,0.00016797,89343.0,89326.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425695982,0.01136517,89343.0,89326.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425696182,0.05628,89342.0,89316.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766425696380,0.18846859,89340.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766425696580,0.0111977,89339.0,89303.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766425696780,0.05628,89342.0,89317.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766425697089,0.05628,89342.0,89319.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766425697387,0.05628,89342.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425697890,0.05628,89342.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766425698388,0.05628,89342.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766425698778,0.05628,89342.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425699186,0.0674774,89342.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425699385,0.0111979,89338.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425699588,0.0111976,89341.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425700187,0.05628,89342.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425702082,0.0674774,89342.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425702491,0.05628,89342.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425702882,0.05628,89342.0,89315.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766425702883,0.0111981,89337.0,89315.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766425703484,0.0111977,89340.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766425703688,0.0111979,89338.0,89315.0,0.0184406]
["bitfinex-derivatives","BTCF0:USTF0",1766425703888,0.0111979,89338.0,89318.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425704893,0.05628,89342.0,89318.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425705289,0.0111975,89341.0,89320.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766425705691,0.0674774,89342.0,89320.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766425705885,0.05628,89342.0,89324.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766425706086,0.00016797,89343.0,89325.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766425706294,0.00016797,89343.0,89334.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766425706492,0.00016797,89343.0,89331.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766425706692,0.00016797,89343.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766425707189,0.00016797,89343.0,89322.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766425707390,0.00016797,89343.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766425707786,0.03997125,89359.0,89330.0,0.18846859]
["bitfinex-derivatives","BTCF0:USTF0",1766425707982,0.0254,89365.0,89340.0,0.18846859]
["bitfinex-derivatives","BTCF0:USTF0",1766425708179,0.0254,89365.0,89340.0,0.24474859]
["bitfinex-derivatives","BTCF0:USTF0",1766425708388,0.0111948,89363.0,89340.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766425708688,0.0254,89365.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766425708893,0.00016787,89362.0,89346.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766425709302,0.00016787,89362.0,89345.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425709681,0.0111955,89357.0,89338.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766425710286,0.0111951,89360.0,89338.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766425710486,0.0111955,89358.0,89338.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766425710694,0.0111955,89358.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425711498,0.011195,89361.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425711996,0.0111953,89359.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425712404,0.00016787,89362.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425712695,0.00016787,89362.0,89348.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766425713095,0.00016787,89362.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766425713489,0.00016787,89362.0,89345.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766425716597,0.00016787,89362.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425716996,0.00016787,89362.0,89343.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766425720806,0.00016787,89362.0,89345.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766425721305,0.00016787,89362.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766425722102,0.00016787,89362.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425722103,0.00016787,89362.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766425722309,0.00016787,89362.0,89353.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766425722698,0.00016787,89362.0,89340.0,0.27590592]
["bitfinex-derivatives","BTCF0:USTF0",1766425723211,0.00016787,89362.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425723501,0.00016787,89362.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766425723707,0.00016787,89362.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766425724108,0.00016787,89362.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425724109,0.00016787,89362.0,89344.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766425724709,0.00016787,89362.0,89344.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766425725608,0.00016787,89362.0,89346.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766425725809,0.00016787,89362.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766425726008,0.00016787,89362.0,89345.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766425726911,0.00016787,89362.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425727207,0.00016787,89362.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766425727401,0.00016787,89362.0,89346.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766425728110,0.00016787,89362.0,89343.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766425728411,0.00016787,89362.0,89345.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766425728612,0.011195,89361.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425728806,0.00016787,89362.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425729109,0.00016787,89362.0,89340.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425729703,0.00016787,89362.0,89344.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766425730210,0.00016787,89362.0,89340.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425730411,0.01136277,89362.0,89340.0,0.0674376]
["bitfinex-derivatives","BTCF0:USTF0",1766425730802,0.00016787,89362.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766425731003,0.00016787,89362.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766425731213,0.00016787,89362.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766425732014,0.00016787,89362.0,89340.0,0.24431394]
["bitfinex-derivatives","BTCF0:USTF0",1766425732204,0.00016787,89362.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766425732716,0.00016787,89362.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766425733305,0.18807394,89360.0,89339.0,0.0403193]
["bitfinex-derivatives","BTCF0:USTF0",1766425733506,0.00016787,89362.0,89339.0,0.0403193]
["bitfinex-derivatives","BTCF0:USTF0",1766425733507,0.00016787,89362.0,89339.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425733708,0.18807394,89341.0,89310.0,0.05994869]
["bitfinex-derivatives","BTCF0:USTF0",1766425733906,0.19927144,89341.0,89316.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766425734114,0.0111979,89339.0,89316.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766425734618,0.0111979,89339.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425734619,0.00016787,89336.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425736316,0.01136607,89336.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425736617,0.00016787,89336.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425737614,0.00016787,89336.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766425737912,1.42812,89350.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425737913,0.00624,89340.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425738114,0.00624,89340.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766425738516,0.00624,89340.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766425738717,0.00624,89340.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766425738919,0.00624,89340.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766425739418,0.00624,89340.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425739612,0.00624,89340.0,89324.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766425740323,0.00624,89340.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766425740713,0.00624,89340.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766425740909,0.00624,89340.0,89324.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766425741120,0.00624,89340.0,89322.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766425741121,0.0111981,89337.0,89322.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766425741315,0.00624,89340.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425741623,0.0111982,89336.0,89320.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766425742121,0.0111982,89336.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425743023,0.0111978,89339.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425743409,0.00624,89340.0,89319.0,0.01136807]
["bitfinex-derivatives","BTCF0:USTF0",1766425743617,0.00624,89340.0,89321.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766425744115,0.00624,89340.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425744823,0.00624,89340.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766425746626,0.00624,89340.0,89324.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766425746834,0.00624,89340.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425748818,0.00624,89340.0,89324.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766425749226,0.0111978,89339.0,89321.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766425749425,0.011198,89337.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425749726,0.00624,89340.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425750223,0.011198,89338.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425750427,0.0111982,89336.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425751123,0.0111984,89334.0,89319.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425751313,0.28225956,89340.0,89308.0,0.05994869]
["bitfinex-derivatives","BTCF0:USTF0",1766425751630,0.0111993,89327.0,89313.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766425751815,0.0111978,89339.0,89313.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766425751816,0.0111989,89330.0,89313.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766425752324,0.28225956,89340.0,89313.0,0.00344787]
["bitfinex-derivatives","BTCF0:USTF0",1766425752325,0.0111983,89335.0,89313.0,0.00344787]
["bitfinex-derivatives","BTCF0:USTF0",1766425752625,0.0111982,89336.0,89314.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766425752827,0.0111987,89332.0,89313.0,0.00344787]
["bitfinex-derivatives","BTCF0:USTF0",1766425753028,0.00624,89340.0,89313.0,0.00344787]
["bitfinex-derivatives","BTCF0:USTF0",1766425753722,0.0111984,89334.0,89313.0,0.00344787]
["bitfinex-derivatives","BTCF0:USTF0",1766425754125,0.0111981,89337.0,89313.0,0.00344787]
["bitfinex-derivatives","BTCF0:USTF0",1766425754429,0.011198,89337.0,89316.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766425755126,0.00624,89340.0,89313.0,0.00344787]
["bitfinex-derivatives","BTCF0:USTF0",1766425755823,0.0111986,89332.0,89313.0,0.00344787]
["bitfinex-derivatives","BTCF0:USTF0",1766425756028,0.0111985,89333.0,89313.0,0.00344787]
["bitfinex-derivatives","BTCF0:USTF0",1766425756529,0.0111982,89336.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766425757132,0.00624,89340.0,89313.0,0.00344787]
["bitfinex-derivatives","BTCF0:USTF0",1766425757335,0.0111986,89332.0,89313.0,0.00344787]
["bitfinex-derivatives","BTCF0:USTF0",1766425758031,0.0111983,89335.0,89313.0,0.00344787]
["bitfinex-derivatives","BTCF0:USTF0",1766425758325,0.0111987,89332.0,89313.0,0.00344787]
["bitfinex-derivatives","BTCF0:USTF0",1766425758528,0.0111983,89335.0,89313.0,0.00344787]
["bitfinex-derivatives","BTCF0:USTF0",1766425758929,0.0111983,89335.0,89313.0,0.01464887]
["bitfinex-derivatives","BTCF0:USTF0",1766425760732,0.00624,89340.0,89313.0,0.00344787]
["bitfinex-derivatives","BTCF0:USTF0",1766425760930,0.00016787,89341.0,89324.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766425761117,0.00016787,89341.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766425761430,0.00016787,89341.0,89326.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425761623,0.00016787,89341.0,89329.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766425762330,0.00016787,89341.0,89326.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425762721,0.00016787,89341.0,89313.0,0.06011656]
["bitfinex-derivatives","BTCF0:USTF0",1766425763029,0.0111978,89339.0,89314.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1766425763220,0.011198,89337.0,89314.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1766425763629,0.0111983,89335.0,89316.0,0.04029647]
["bitfinex-derivatives","BTCF0:USTF0",1766425764226,0.0674383,89335.0,89316.0,0.04029647]
["bitfinex-derivatives","BTCF0:USTF0",1766425764537,0.0674383,89335.0,89315.0,0.04029647]
["bitfinex-derivatives","BTCF0:USTF0",1766425767239,0.0674383,89335.0,89314.0,0.07841647]
["bitfinex-derivatives","BTCF0:USTF0",1766425767436,0.0111986,89333.0,89314.0,0.07841647]
["bitfinex-derivatives","BTCF0:USTF0",1766425768138,0.05624,89335.0,89314.0,0.04029647]
["bitfinex-derivatives","BTCF0:USTF0",1766425769240,0.05624,89335.0,89313.0,0.05640787]
["bitfinex-derivatives","BTCF0:USTF0",1766425769538,0.0111991,89329.0,89313.0,0.05640787]
["bitfinex-derivatives","BTCF0:USTF0",1766425770041,0.0111987,89332.0,89313.0,0.05640787]
["bitfinex-derivatives","BTCF0:USTF0",1766425770334,0.011199,89329.0,89313.0,0.05640787]
["bitfinex-derivatives","BTCF0:USTF0",1766425770634,0.05624,89335.0,89309.0,0.04029647]
["bitfinex-derivatives","BTCF0:USTF0",1766425771737,0.05624,89335.0,89313.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425772933,0.0111988,89331.0,89313.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425773241,0.0111993,89327.0,89313.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425773435,0.05624,89326.0,89313.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425774240,0.0111995,89325.0,89313.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425774442,0.05624,89326.0,89313.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425775143,0.0674394,89326.0,89313.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425776851,0.05624,89326.0,89313.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425777440,0.05624,89326.0,89309.0,0.04029647]
["bitfinex-derivatives","BTCF0:USTF0",1766425777844,0.0111995,89325.0,89309.0,0.04029647]
["bitfinex-derivatives","BTCF0:USTF0",1766425778037,0.0111995,89325.0,89308.0,0.04029647]
["bitfinex-derivatives","BTCF0:USTF0",1766425778440,0.0111995,89325.0,89308.0,0.04040851]
["bitfinex-derivatives","BTCF0:USTF0",1766425780045,0.00016787,89341.0,89315.0,0.18823136]
["bitfinex-derivatives","BTCF0:USTF0",1766425780245,0.00016787,89341.0,89312.0,0.04029647]
["bitfinex-derivatives","BTCF0:USTF0",1766425780246,0.18823136,89330.0,89312.0,0.04029647]
["bitfinex-derivatives","BTCF0:USTF0",1766425780445,0.21027136,89340.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425780647,0.02204,89340.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425780847,0.02204,89340.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766425781252,0.02204,89340.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766425781454,0.02204,89340.0,89320.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766425782052,0.02204,89340.0,89314.0,0.04029647]
["bitfinex-derivatives","BTCF0:USTF0",1766425782546,0.02204,89340.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425782547,0.02204,89340.0,89311.0,0.04029647]
["bitfinex-derivatives","BTCF0:USTF0",1766425782849,0.18823136,89330.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425783043,0.05624,89329.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425783452,0.05624,89329.0,89311.0,0.0674412]
["bitfinex-derivatives","BTCF0:USTF0",1766425784048,0.05624,89329.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425784853,0.067439,89329.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425785151,0.05624,89329.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425786752,0.0111992,89328.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425787353,0.05624,89329.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425787743,0.067439,89329.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425788642,0.0111993,89327.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425789446,0.0111992,89328.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425789648,0.05624,89329.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425789848,0.0111994,89326.0,89311.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425790854,0.0111996,89324.0,89308.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1766425791053,0.05624,89329.0,89308.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1766425791054,0.0112004,89318.0,89308.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1766425791440,0.18823494,89321.0,89308.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1766425791756,0.00016787,89322.0,89283.0,0.04029647]
["bitfinex-derivatives","BTCF0:USTF0",1766425791757,0.37646988,89318.0,89283.0,0.04029647]
["bitfinex-derivatives","BTCF0:USTF0",1766425792056,0.37646988,89318.0,89278.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766425792057,0.18823494,89293.0,89278.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766425792255,0.18823494,89310.0,89276.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425792256,0.18823494,89290.0,89276.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425792656,8.326e-05,89289.0,89276.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425793751,8.326e-05,89289.0,89270.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766425793752,8.326e-05,89289.0,89270.0,0.04029647]
["bitfinex-derivatives","BTCF0:USTF0",1766425794056,0.0674442,89288.0,89271.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1766425794256,0.0112045,89285.0,89271.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1766425794550,0.05624,89288.0,89265.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766425794749,0.0112049,89282.0,89264.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1766425794946,0.05624,89288.0,89264.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1766425795154,0.0112051,89281.0,89262.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766425795356,0.05624,89280.0,89262.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766425795953,0.0112056,89277.0,89262.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766425796151,0.24465976,89280.0,89262.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766425797259,0.05624,89280.0,89260.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766425797655,0.0112054,89279.0,89260.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766425798057,0.0112057,89276.0,89260.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766425798262,0.0112055,89278.0,89260.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766425798853,0.0112058,89275.0,89260.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766425799259,0.24465976,89280.0,89260.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766425799466,0.0112054,89278.0,89260.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766425800265,0.24465976,89280.0,89260.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766425800470,0.05624,89280.0,89260.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766425800768,0.0112055,89278.0,89260.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766425800963,0.05624,89280.0,89260.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766425801163,0.0112054,89278.0,89260.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766425801369,0.05624,89280.0,89260.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766425802564,0.05624,89280.0,89262.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766425802970,0.05624,89280.0,89260.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766425804370,0.05624,89280.0,89260.0,0.0464476]
["bitfinex-derivatives","BTCF0:USTF0",1766425804565,0.05624,89280.0,89260.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766425804865,0.04276,89283.0,89260.0,0.22365976]
["bitfinex-derivatives","BTCF0:USTF0",1766425805065,0.04276,89283.0,89270.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766425805265,0.04276,89283.0,89262.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766425805466,0.04276,89283.0,89260.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766425805674,0.04276,89283.0,89267.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766425806271,0.04276,89283.0,89269.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766425807276,0.04276,89283.0,89260.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766425807473,0.04276,89283.0,89268.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766425807769,8.326e-05,89289.0,89280.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766425807978,8.326e-05,89289.0,89271.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766425808272,0.18841976,89290.0,89271.0,4.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766425808680,0.18841976,89290.0,89266.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766425808977,0.0112042,89288.0,89266.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766425809274,0.0112041,89289.0,89267.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766425809474,0.04632464,89292.0,89266.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766425809664,0.00016797,89288.0,89270.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425809866,0.00016797,89288.0,89270.0,0.01133427]
["bitfinex-derivatives","BTCF0:USTF0",1766425810266,0.00016797,89288.0,89272.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766425810470,0.00016797,89288.0,89271.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766425810675,0.00016797,89288.0,89270.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425812474,0.00016797,89288.0,89270.0,0.01133427]
["bitfinex-derivatives","BTCF0:USTF0",1766425812669,0.00016797,89288.0,89272.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766425813282,0.00016797,89288.0,89270.0,0.01133427]
["bitfinex-derivatives","BTCF0:USTF0",1766425813873,0.00016797,89288.0,89272.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766425814680,0.00016797,89288.0,89270.0,0.18851828]
["bitfinex-derivatives","BTCF0:USTF0",1766425814982,0.00016797,89288.0,89271.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766425815182,0.00016797,89288.0,89270.0,0.18851828]
["bitfinex-derivatives","BTCF0:USTF0",1766425816088,0.18839031,89310.0,89278.0,0.18839031]
["bitfinex-derivatives","BTCF0:USTF0",1766425816381,0.18839031,89290.0,89272.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766425816676,0.18839031,89280.0,89272.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766425816983,0.0112041,89289.0,89272.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766425817180,0.00016797,89285.0,89272.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766425821889,0.00016797,89285.0,89270.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425822099,0.00016797,89285.0,89270.0,0.18851828]
["bitfinex-derivatives","BTCF0:USTF0",1766425823786,0.00016797,89285.0,89270.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425825592,0.05628,89292.0,89270.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425825593,0.05628,89292.0,89275.0,0.18839031]
["bitfinex-derivatives","BTCF0:USTF0",1766425825787,0.0112003,89319.0,89270.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425825788,0.03997125,89321.0,89280.0,0.18839031]
["bitfinex-derivatives","BTCF0:USTF0",1766425826087,0.18839031,89310.0,89288.0,0.18839031]
["bitfinex-derivatives","BTCF0:USTF0",1766425826296,0.18839031,89300.0,89288.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766425826683,0.00016797,89303.0,89288.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766425827597,0.0112008,89315.0,89293.0,0.18839031]
["bitfinex-derivatives","BTCF0:USTF0",1766425827890,0.18839031,89310.0,89293.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766425828090,0.0112007,89316.0,89287.0,0.03021471]
["bitfinex-derivatives","BTCF0:USTF0",1766425828091,0.19959261,89303.0,89287.0,0.03021471]
["bitfinex-derivatives","BTCF0:USTF0",1766425828291,0.0112028,89299.0,89285.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425828993,0.18839031,89300.0,89285.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425829984,0.05644797,89301.0,89285.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425831598,0.0112027,89300.0,89285.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425831797,0.05644797,89301.0,89285.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425832493,0.18835093,89300.0,89275.0,0.03021471]
["bitfinex-derivatives","BTCF0:USTF0",1766425833392,0.0112033,89295.0,89279.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425834393,0.0112036,89293.0,89276.0,0.03021471]
["bitfinex-derivatives","BTCF0:USTF0",1766425834589,0.05628,89292.0,89275.0,0.03021471]
["bitfinex-derivatives","BTCF0:USTF0",1766425834994,0.05628,89292.0,89277.0,0.03021471]
["bitfinex-derivatives","BTCF0:USTF0",1766425838198,0.05628,89292.0,89276.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425838199,0.05628,89292.0,89278.0,0.03021471]
["bitfinex-derivatives","BTCF0:USTF0",1766425838399,0.05628,89292.0,89277.0,0.03021471]
["bitfinex-derivatives","BTCF0:USTF0",1766425839292,0.05628,89292.0,89278.0,0.03021471]
["bitfinex-derivatives","BTCF0:USTF0",1766425839701,0.05628,89292.0,89277.0,0.03021471]
["bitfinex-derivatives","BTCF0:USTF0",1766425840101,0.05628,89292.0,89278.0,0.03021471]
["bitfinex-derivatives","BTCF0:USTF0",1766425840396,0.02704,89292.0,89278.0,0.03021471]
["bitfinex-derivatives","BTCF0:USTF0",1766425840612,0.05628,89298.0,89279.0,0.04141991]
["bitfinex-derivatives","BTCF0:USTF0",1766425840897,0.05628,89298.0,89282.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766425841694,0.05628,89298.0,89279.0,0.03021471]
["bitfinex-derivatives","BTCF0:USTF0",1766425841896,0.0112034,89294.0,89279.0,0.03021471]
["bitfinex-derivatives","BTCF0:USTF0",1766425842097,0.18835093,89290.0,89274.0,0.01982738]
["bitfinex-derivatives","BTCF0:USTF0",1766425842295,0.0112043,89287.0,89268.0,0.04029647]
["bitfinex-derivatives","BTCF0:USTF0",1766425842502,0.0112047,89284.0,89267.0,0.04029647]
["bitfinex-derivatives","BTCF0:USTF0",1766425843002,0.05628,89289.0,89267.0,0.09657647]
["bitfinex-derivatives","BTCF0:USTF0",1766425843191,0.0112044,89286.0,89269.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425843495,0.0112045,89286.0,89269.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425843904,0.00016797,89287.0,89269.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425844105,0.01137227,89287.0,89269.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425844292,0.00016797,89287.0,89269.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425845093,0.0112048,89283.0,89269.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425845507,0.0112051,89281.0,89269.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425845908,0.0112047,89284.0,89269.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425846108,0.0112049,89282.0,89269.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425847101,0.00016797,89287.0,89269.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425847509,0.0112049,89283.0,89269.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425847903,0.0112046,89285.0,89269.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425848113,0.0112048,89283.0,89269.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425849109,0.0112045,89286.0,89269.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425850513,0.00016797,89287.0,89269.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425851012,0.0112045,89286.0,89269.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425851198,0.00016797,89287.0,89269.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425852010,0.0112044,89286.0,89269.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425852211,0.00016797,89287.0,89269.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425852814,0.00016797,89287.0,89270.0,0.18835093]
["bitfinex-derivatives","BTCF0:USTF0",1766425853411,0.00016797,89287.0,89271.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766425853610,0.00016797,89287.0,89273.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766425854012,0.00016797,89287.0,89269.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425855225,0.00016797,89287.0,89275.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766425855738,0.00016797,89287.0,89271.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766425855941,0.00016797,89287.0,89269.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766425856533,0.00016797,89287.0,89276.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766425856931,0.00016797,89287.0,89273.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766425857126,0.00016797,89287.0,89271.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766425857327,0.00016797,89287.0,89274.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766425857636,0.00016797,89287.0,89276.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766425857838,0.00016797,89287.0,89278.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766425858034,0.00016797,89287.0,89280.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766425858234,0.00016797,89287.0,89269.0,0.04042444]
["bitfinex-derivatives","BTCF0:USTF0",1766425858442,0.00016797,89287.0,89277.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766425859134,0.00016797,89287.0,89269.0,0.04042444]
["bitfinex-derivatives","BTCF0:USTF0",1766425859335,0.06243619,89297.0,89270.0,0.18835093]
["bitfinex-derivatives","BTCF0:USTF0",1766425859646,0.0111991,89329.0,89270.0,0.18835093]
["bitfinex-derivatives","BTCF0:USTF0",1766425859647,0.06014224,89328.0,89287.0,0.18835093]
["bitfinex-derivatives","BTCF0:USTF0",1766425859834,0.03956,89328.0,89300.0,0.18835093]
["bitfinex-derivatives","BTCF0:USTF0",1766425860144,0.03956,89328.0,89317.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766425860450,1.4292,89331.0,89314.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425860451,0.00016797,89331.0,89314.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425861042,0.00016797,89331.0,89321.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766425861239,0.00016797,89331.0,89317.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766425861437,0.05628,89343.0,89314.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425861438,0.05628,89343.0,89320.0,0.18835093]
["bitfinex-derivatives","BTCF0:USTF0",1766425861738,0.05628,89343.0,89314.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425861739,0.0111977,89340.0,89314.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425862133,0.05628,89343.0,89315.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766425862338,0.05628,89343.0,89314.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425862539,0.00016797,89337.0,89314.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425862737,0.00016797,89337.0,89314.0,0.01136887]
["bitfinex-derivatives","BTCF0:USTF0",1766425863244,0.0111981,89336.0,89314.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425863643,0.00016797,89337.0,89314.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425864048,0.00016797,89337.0,89319.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766425864837,0.00016797,89337.0,89314.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425865046,0.00016797,89337.0,89323.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766425865249,0.00016797,89337.0,89325.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766425865452,0.00016797,89337.0,89324.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766425867144,0.0111975,89341.0,89324.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766425868147,0.01136547,89341.0,89324.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766425868448,0.00016797,89341.0,89324.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766425870350,0.01136547,89341.0,89324.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766425870649,0.0111982,89336.0,89324.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766425870856,0.00016797,89341.0,89324.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766425874648,0.0111977,89340.0,89324.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766425874845,0.011198,89337.0,89324.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766425875045,0.0111977,89340.0,89324.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766425875250,0.00016797,89341.0,89324.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766425876049,1.48544,89351.0,89324.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766425876250,0.0111964,89350.0,89327.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766425876847,0.05624,89351.0,89329.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766425877041,0.05624,89351.0,89324.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766425877042,0.00016797,89349.0,89324.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766425877945,0.00016797,89349.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766425878141,0.0111966,89348.0,89324.0,0.1469596]
["bitfinex-derivatives","BTCF0:USTF0",1766425878354,0.0111969,89346.0,89324.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1766425879054,0.0111969,89346.0,89324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766425879354,0.011197,89345.0,89325.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425880055,0.00016797,89349.0,89325.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425880555,0.0111975,89341.0,89326.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425880953,0.00016797,89349.0,89326.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425881354,0.0111971,89345.0,89326.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425882450,0.0111967,89348.0,89326.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425883153,0.00016797,89349.0,89330.0,0.18812693]
["bitfinex-derivatives","BTCF0:USTF0",1766425883555,0.00016797,89349.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766425883753,0.00016797,89349.0,89326.0,0.0674393]
["bitfinex-derivatives","BTCF0:USTF0",1766425883959,0.00016797,89349.0,89326.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425884854,0.00016797,89349.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766425885153,0.00016797,89349.0,89328.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766425885656,0.0111969,89346.0,89326.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425885858,0.01136457,89349.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766425886056,0.00016797,89349.0,89326.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425886257,0.011197,89345.0,89330.0,0.18812693]
["bitfinex-derivatives","BTCF0:USTF0",1766425886449,0.0111969,89346.0,89330.0,0.18812693]
["bitfinex-derivatives","BTCF0:USTF0",1766425886753,0.0111969,89346.0,89326.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425887861,0.0111968,89347.0,89326.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425888055,0.00016797,89349.0,89326.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425888861,0.00016797,89349.0,89324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766425888862,0.011197,89345.0,89327.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425889055,0.0111973,89343.0,89327.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425889259,0.0111973,89343.0,89328.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425889554,0.00016797,89349.0,89328.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425890353,0.011197,89345.0,89328.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425891969,0.011197,89345.0,89330.0,0.18813445]
["bitfinex-derivatives","BTCF0:USTF0",1766425892654,0.00016797,89349.0,89330.0,0.18813445]
["bitfinex-derivatives","BTCF0:USTF0",1766425892854,0.0111971,89345.0,89330.0,0.18813445]
["bitfinex-derivatives","BTCF0:USTF0",1766425893562,0.00016797,89349.0,89330.0,0.18813445]
["bitfinex-derivatives","BTCF0:USTF0",1766425893763,0.0111967,89348.0,89330.0,0.18813445]
["bitfinex-derivatives","BTCF0:USTF0",1766425893962,0.00016797,89349.0,89330.0,0.18813445]
["bitfinex-derivatives","BTCF0:USTF0",1766425894264,0.0111969,89346.0,89330.0,0.18813445]
["bitfinex-derivatives","BTCF0:USTF0",1766425894465,0.0111972,89344.0,89330.0,0.18813445]
["bitfinex-derivatives","BTCF0:USTF0",1766425894656,0.00016797,89349.0,89330.0,0.18813445]
["bitfinex-derivatives","BTCF0:USTF0",1766425894657,0.0111968,89347.0,89330.0,0.18813445]
["bitfinex-derivatives","BTCF0:USTF0",1766425895164,0.0111973,89343.0,89330.0,0.18813445]
["bitfinex-derivatives","BTCF0:USTF0",1766425895463,0.0111975,89342.0,89331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425896264,0.0111975,89342.0,89332.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425896464,0.0111975,89342.0,89331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425896868,0.0111976,89340.0,89331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425897057,0.18813445,89341.0,89326.0,0.04029647]
["bitfinex-derivatives","BTCF0:USTF0",1766425897366,0.0111989,89330.0,89319.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425897563,0.0111981,89336.0,89319.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425897764,0.05624,89340.0,89320.0,0.18813445]
["bitfinex-derivatives","BTCF0:USTF0",1766425897765,0.0674377,89340.0,89320.0,0.18813445]
["bitfinex-derivatives","BTCF0:USTF0",1766425897965,0.24437445,89340.0,89320.0,0.18813445]
["bitfinex-derivatives","BTCF0:USTF0",1766425898263,0.00016797,89349.0,89330.0,0.18813445]
["bitfinex-derivatives","BTCF0:USTF0",1766425898452,0.00016797,89349.0,89331.0,0.0674387]
["bitfinex-derivatives","BTCF0:USTF0",1766425899257,0.00016797,89349.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766425899470,0.00016797,89349.0,89331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425899471,0.00016797,89349.0,89332.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766425899667,0.10050132,89364.0,89339.0,0.19933205]
["bitfinex-derivatives","BTCF0:USTF0",1766425899858,0.05624,89363.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766425900560,0.0674348,89363.0,89340.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425900765,0.00015196,89360.0,89340.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425900955,0.0111954,89358.0,89340.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425901370,0.00015196,89360.0,89340.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425901763,0.00015196,89360.0,89340.0,0.25551221]
["bitfinex-derivatives","BTCF0:USTF0",1766425901966,0.05624,89363.0,89340.0,0.24431461]
["bitfinex-derivatives","BTCF0:USTF0",1766425902268,0.0674348,89363.0,89340.0,0.08641955]
["bitfinex-derivatives","BTCF0:USTF0",1766425902565,0.05624,89363.0,89340.0,0.08641955]
["bitfinex-derivatives","BTCF0:USTF0",1766425902771,0.05624,89363.0,89340.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425903173,0.0111952,89359.0,89340.0,0.08641955]
["bitfinex-derivatives","BTCF0:USTF0",1766425903358,0.05624,89363.0,89340.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425903760,0.0674348,89363.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766425903964,0.0111944,89366.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766425904160,0.0111944,89366.0,89341.0,0.03017955]
["bitfinex-derivatives","BTCF0:USTF0",1766425904161,0.0111948,89363.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766425904359,0.05012397,89375.0,89342.0,0.03017955]
["bitfinex-derivatives","BTCF0:USTF0",1766425904569,0.0111915,89390.0,89370.0,0.18807461]
["bitfinex-derivatives","BTCF0:USTF0",1766425904773,0.00340172,89400.0,89371.0,0.05640787]
["bitfinex-derivatives","BTCF0:USTF0",1766425905165,0.00340172,89400.0,89371.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425905166,0.0111925,89382.0,89371.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425905371,0.0111923,89383.0,89372.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766425905561,0.00216,89399.0,89372.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766425905765,0.0111926,89381.0,89372.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766425906074,0.0111925,89381.0,89372.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766425906271,0.0111921,89384.0,89372.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766425906680,0.0111921,89384.0,89371.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425907280,0.0111917,89388.0,89371.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425909371,0.011192,89386.0,89371.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425909573,0.0253514,89390.0,89371.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425909984,0.0111917,89388.0,89371.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425910577,0.011192,89385.0,89371.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425910777,0.0111924,89382.0,89371.0,0.05072787]
["bitfinex-derivatives","BTCF0:USTF0",1766425911284,0.0111924,89382.0,89371.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425911896,0.24427461,89381.0,89348.0,0.03011701]
["bitfinex-derivatives","BTCF0:USTF0",1766425912180,0.24427461,89381.0,89346.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766425912181,0.0562,89381.0,89346.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766425912380,0.011193,89378.0,89346.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766425912574,0.0356,89380.0,89356.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766425912774,0.0356,89380.0,89359.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425912976,0.00016755,89377.0,89364.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766425913286,0.00016755,89377.0,89362.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766425914481,0.05624,89386.0,89362.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766425914681,0.0674319,89386.0,89362.0,0.0223148]
["bitfinex-derivatives","BTCF0:USTF0",1766425914887,0.0111922,89383.0,89362.0,0.0223148]
["bitfinex-derivatives","BTCF0:USTF0",1766425915184,0.0111922,89383.0,89362.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766425915383,0.0674319,89386.0,89362.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766425915589,0.0111922,89384.0,89362.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766425915781,0.05624,89386.0,89362.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766425915782,0.0111924,89382.0,89362.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766425917188,0.0111932,89376.0,89362.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766425917487,0.0674319,89386.0,89359.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425917680,0.011193,89377.0,89363.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766425917881,0.0111933,89375.0,89363.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766425918288,0.0674319,89386.0,89363.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766425918787,0.0111932,89376.0,89363.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766425919402,0.0111935,89373.0,89363.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766425919579,0.0674319,89386.0,89363.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766425919981,0.18802465,89380.0,89363.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766425920486,0.0111928,89379.0,89363.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766425920675,0.0111932,89376.0,89363.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766425921296,0.0111928,89379.0,89363.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766425921483,0.0111931,89377.0,89359.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425922486,0.18802465,89380.0,89359.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425922687,0.0111929,89378.0,89359.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425922885,0.18802465,89380.0,89359.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766425923088,0.05624,89386.0,89366.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766425923281,0.05624,89386.0,89363.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766425923483,0.05624,89386.0,89365.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766425923892,0.011192,89385.0,89362.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766425924088,0.00340172,89400.0,89375.0,0.19921785]
["bitfinex-derivatives","BTCF0:USTF0",1766425924294,0.00340172,89400.0,89390.0,0.18802465]
["bitfinex-derivatives","BTCF0:USTF0",1766425924592,0.0562,89411.0,89390.0,0.18802465]
["bitfinex-derivatives","BTCF0:USTF0",1766425924795,0.0111889,89410.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766425925096,0.18802465,89410.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766425925583,0.0562,89411.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766425925781,0.0562,89411.0,89400.0,0.18802465]
["bitfinex-derivatives","BTCF0:USTF0",1766425926188,0.0562,89411.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766425927083,0.06037839,89445.0,89401.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766425927396,0.18802465,89440.0,89420.0,0.18802465]
["bitfinex-derivatives","BTCF0:USTF0",1766425927700,0.0111823,89463.0,89433.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766425927895,0.0111819,89466.0,89440.0,0.18802465]
["bitfinex-derivatives","BTCF0:USTF0",1766425928094,0.18802465,89460.0,89440.0,0.18802465]
["bitfinex-derivatives","BTCF0:USTF0",1766425928290,0.00712,89465.0,89440.0,0.18802465]
["bitfinex-derivatives","BTCF0:USTF0",1766425928599,0.18802465,89460.0,89439.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425928787,0.0111827,89460.0,89439.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425928987,0.18802465,89460.0,89440.0,0.19526465]
["bitfinex-derivatives","BTCF0:USTF0",1766425929384,0.0111826,89461.0,89440.0,0.19526465]
["bitfinex-derivatives","BTCF0:USTF0",1766425929584,0.0111831,89456.0,89440.0,0.19526465]
["bitfinex-derivatives","BTCF0:USTF0",1766425929784,0.0111835,89453.0,89440.0,0.19526465]
["bitfinex-derivatives","BTCF0:USTF0",1766425930086,0.0111842,89447.0,89439.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425930294,0.05624,89456.0,89439.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425930493,0.0111839,89450.0,89439.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425930700,0.0111847,89444.0,89439.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425930901,0.05624,89456.0,89415.0,1.42744]
["bitfinex-derivatives","BTCF0:USTF0",1766425930902,0.011185,89441.0,89415.0,1.42744]
["bitfinex-derivatives","BTCF0:USTF0",1766425931095,0.011185,89441.0,89416.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425931288,0.0111845,89445.0,89416.0,0.067428]
["bitfinex-derivatives","BTCF0:USTF0",1766425931591,0.0111853,89439.0,89416.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425931794,0.0111848,89443.0,89416.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425931992,0.000167,89438.0,89421.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425932999,0.000167,89438.0,89422.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425933305,0.000167,89438.0,89422.0,0.0674273]
["bitfinex-derivatives","BTCF0:USTF0",1766425933601,0.0111844,89446.0,89423.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425933985,0.0111852,89440.0,89421.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425934190,0.0111852,89440.0,89422.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425935291,0.0111847,89444.0,89422.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425935602,0.05624,89456.0,89423.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766425935797,0.05624,89456.0,89422.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766425935798,0.05624,89456.0,89440.0,0.18769444]
["bitfinex-derivatives","BTCF0:USTF0",1766425936097,0.0111828,89459.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425936291,0.0111836,89453.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425936497,0.0111841,89448.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425936803,0.0111835,89453.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425937489,0.0111831,89457.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425937694,0.05624,89460.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425938097,0.0111828,89458.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425938498,0.0111833,89455.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425939896,0.0111829,89458.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425940092,0.05624,89460.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425941408,0.0111834,89454.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425941609,0.0111829,89458.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425941800,0.05624,89460.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425942601,0.0111838,89451.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425942804,0.0111843,89447.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425943304,0.0111841,89449.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425943507,0.0111836,89453.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425944607,0.05624,89460.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425944608,0.0111838,89451.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425945194,0.0111828,89459.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425945396,0.0111833,89455.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425945605,0.05624,89460.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425945801,0.0111834,89454.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425946304,0.0111839,89450.0,89439.0,0.04308767]
["bitfinex-derivatives","BTCF0:USTF0",1766425946504,0.0111841,89448.0,89439.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425946898,0.0111846,89444.0,89439.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425947100,0.011184,89450.0,89435.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766425947301,0.0111846,89444.0,89433.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766425947603,0.0111845,89445.0,89433.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766425948408,0.0111845,89445.0,89432.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766425948710,0.01135187,89448.0,89432.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766425949306,0.0111844,89446.0,89432.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766425949896,0.00016767,89448.0,89433.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766425950099,0.00016767,89448.0,89435.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766425950396,0.00016767,89448.0,89432.0,0.017706]
["bitfinex-derivatives","BTCF0:USTF0",1766425950600,0.00016767,89448.0,89432.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766425950809,0.011183,89457.0,89436.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766425951001,0.0562,89458.0,89433.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766425951002,0.0111832,89455.0,89433.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766425951203,0.0111838,89451.0,89432.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766425951504,0.0562,89458.0,89432.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766425951505,0.011184,89449.0,89432.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766425953011,0.0111845,89445.0,89432.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766425953503,1.42672,89466.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425953504,0.0142,89444.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425953907,0.0111857,89436.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425954109,0.0111853,89439.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425954505,0.0111851,89440.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425954709,0.0111854,89438.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425955616,0.0111856,89436.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425955823,0.0111852,89439.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425956107,0.0142,89444.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425956108,0.0111849,89442.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425956609,0.0111848,89443.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425956814,0.02516,89444.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425958112,0.0111853,89439.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425958611,0.02516,89444.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425959008,0.0001676,89447.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425959211,0.0111845,89445.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425959411,0.0111848,89443.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425959612,0.0111844,89446.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425959816,0.0001676,89447.0,89430.0,0.01118637]
["bitfinex-derivatives","BTCF0:USTF0",1766425960217,0.0001676,89447.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425960418,0.0111845,89445.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425960810,0.0001676,89447.0,89432.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766425961112,0.1094397,89490.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425961113,0.00324,89459.0,89434.0,0.03011701]
["bitfinex-derivatives","BTCF0:USTF0",1766425961321,0.0111829,89458.0,89436.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766425961518,0.0111829,89458.0,89438.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766425962709,0.0111836,89452.0,89436.0,0.03011701]
["bitfinex-derivatives","BTCF0:USTF0",1766425963012,0.0111828,89459.0,89435.0,0.03011701]
["bitfinex-derivatives","BTCF0:USTF0",1766425963213,0.0111828,89459.0,89435.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766425963417,0.0111844,89446.0,89435.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766425963618,0.0111846,89444.0,89435.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766425963919,0.0111843,89447.0,89435.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766425964217,0.0111832,89456.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425964419,0.0111841,89448.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425964610,0.0111846,89444.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425965116,0.0111843,89447.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425965319,0.014,89448.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425967316,0.0111843,89447.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425968316,0.0111845,89445.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425968529,0.014,89448.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425968817,0.0111846,89444.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425969120,0.014,89448.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425969121,0.0111862,89432.0,89430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766425969318,0.0111845,89445.0,89420.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425969319,0.0111864,89430.0,89420.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425969620,0.0138,89438.0,89417.0,0.03993566]
["bitfinex-derivatives","BTCF0:USTF0",1766425969821,0.0138,89438.0,89415.0,0.03993566]
["bitfinex-derivatives","BTCF0:USTF0",1766425970425,0.011186,89433.0,89418.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425972929,0.0111857,89436.0,89418.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425973425,0.0111859,89434.0,89418.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425974725,0.01488,89438.0,89418.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425974922,0.01488,89438.0,89418.0,0.01135547]
["bitfinex-derivatives","BTCF0:USTF0",1766425975122,0.0111855,89437.0,89418.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425975618,0.01488,89438.0,89418.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425975819,0.0260654,89438.0,89418.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425976019,0.01488,89438.0,89418.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425976225,0.0260654,89438.0,89418.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425977131,0.01488,89438.0,89418.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425978222,0.0111859,89434.0,89418.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425978924,0.0111856,89437.0,89418.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425979232,0.0111858,89435.0,89418.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425980734,0.01488,89438.0,89423.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766425981030,0.0260654,89438.0,89419.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766425981335,0.01488,89438.0,89418.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425982222,0.0111862,89431.0,89418.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425983529,0.0111865,89429.0,89412.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425984335,0.01488,89438.0,89414.0,0.03993566]
["bitfinex-derivatives","BTCF0:USTF0",1766425984336,0.0111862,89432.0,89414.0,0.03993566]
["bitfinex-derivatives","BTCF0:USTF0",1766425984635,0.01135387,89432.0,89414.0,0.04010333]
["bitfinex-derivatives","BTCF0:USTF0",1766425984931,0.0111864,89430.0,89414.0,0.04010333]
["bitfinex-derivatives","BTCF0:USTF0",1766425985122,0.00016767,89432.0,89414.0,0.04010333]
["bitfinex-derivatives","BTCF0:USTF0",1766425985930,0.00016767,89432.0,89414.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425987138,0.00016767,89432.0,89415.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766425987437,0.00016767,89432.0,89414.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766425987836,0.00016767,89432.0,89414.0,0.01135597]
["bitfinex-derivatives","BTCF0:USTF0",1766425988334,0.01135377,89432.0,89414.0,0.01135597]
["bitfinex-derivatives","BTCF0:USTF0",1766425988535,0.01135377,89432.0,89315.0,0.3197094]
["bitfinex-derivatives","BTCF0:USTF0",1766425988536,0.0111872,89423.0,89406.0,0.04004563]
["bitfinex-derivatives","BTCF0:USTF0",1766425988736,0.01488,89422.0,89401.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766425989037,0.01488,89422.0,89398.0,0.0673503]
["bitfinex-derivatives","BTCF0:USTF0",1766425989423,0.01488,89422.0,89401.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766425989628,0.00016776,89419.0,89401.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766425990146,0.0111881,89417.0,89401.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766425990634,0.0111888,89411.0,89401.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766425991040,0.011189,89409.0,89398.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425991239,0.011189,89409.0,89391.0,0.09620563]
["bitfinex-derivatives","BTCF0:USTF0",1766425991436,0.011189,89409.0,89391.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766425992134,0.0111886,89412.0,89391.0,0.05632776]
["bitfinex-derivatives","BTCF0:USTF0",1766425992334,0.0111886,89412.0,89391.0,0.06751886]
["bitfinex-derivatives","BTCF0:USTF0",1766425992535,0.0111883,89415.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766425994039,0.0111883,89415.0,89391.0,0.05632776]
["bitfinex-derivatives","BTCF0:USTF0",1766425994040,0.0111885,89413.0,89391.0,0.06751896]
["bitfinex-derivatives","BTCF0:USTF0",1766425995742,0.011189,89410.0,89391.0,0.05632776]
["bitfinex-derivatives","BTCF0:USTF0",1766425996040,0.18790793,89410.0,89391.0,0.05632776]
["bitfinex-derivatives","BTCF0:USTF0",1766425996231,0.0111894,89406.0,89391.0,0.05632776]
["bitfinex-derivatives","BTCF0:USTF0",1766425997232,0.0111891,89409.0,89391.0,0.05632776]
["bitfinex-derivatives","BTCF0:USTF0",1766425997728,0.0111893,89407.0,89391.0,0.05632776]
["bitfinex-derivatives","BTCF0:USTF0",1766425998135,0.19909683,89410.0,89391.0,0.05632776]
["bitfinex-derivatives","BTCF0:USTF0",1766425998643,0.18790793,89410.0,89391.0,0.05632776]
["bitfinex-derivatives","BTCF0:USTF0",1766425998942,0.0111889,89410.0,89391.0,0.05632776]
["bitfinex-derivatives","BTCF0:USTF0",1766425999144,0.19909683,89410.0,89391.0,0.05632776]
["bitfinex-derivatives","BTCF0:USTF0",1766425999446,0.00016776,89419.0,89391.0,0.05632776]
["bitfinex-derivatives","BTCF0:USTF0",1766425999741,0.00016776,89419.0,89400.0,0.18790793]
["bitfinex-derivatives","BTCF0:USTF0",1766425999946,0.00016776,89419.0,89401.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426000245,0.00016776,89419.0,89402.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1766426000450,0.011188,89417.0,89401.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426000945,0.0111883,89415.0,89401.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426001356,0.05616,89414.0,89392.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766426001536,0.05616,89414.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766426001739,0.18790793,89410.0,89391.0,0.06751896]
["bitfinex-derivatives","BTCF0:USTF0",1766426001936,0.0673484,89414.0,89391.0,0.06751896]
["bitfinex-derivatives","BTCF0:USTF0",1766426002947,0.05616,89414.0,89391.0,0.05632776]
["bitfinex-derivatives","BTCF0:USTF0",1766426003142,0.0111885,89413.0,89391.0,0.05632776]
["bitfinex-derivatives","BTCF0:USTF0",1766426003448,0.0111885,89413.0,89391.0,0.06751896]
["bitfinex-derivatives","BTCF0:USTF0",1766426003645,0.05616,89412.0,89391.0,0.05632776]
["bitfinex-derivatives","BTCF0:USTF0",1766426004347,0.05616,89412.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766426005143,0.05616,89412.0,89391.0,0.05632776]
["bitfinex-derivatives","BTCF0:USTF0",1766426005540,0.05616,89412.0,89398.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766426006142,0.05616,89412.0,89395.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766426006338,0.0673487,89412.0,89395.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766426006545,0.05616,89412.0,89395.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766426006738,0.0111888,89411.0,89395.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766426007449,0.05616,89412.0,89395.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766426007845,0.05616,89412.0,89391.0,0.05632776]
["bitfinex-derivatives","BTCF0:USTF0",1766426008049,0.05616,89412.0,89400.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766426008848,0.05616,89412.0,89391.0,0.05632776]
["bitfinex-derivatives","BTCF0:USTF0",1766426009742,0.0673486,89412.0,89391.0,0.09637339]
["bitfinex-derivatives","BTCF0:USTF0",1766426010252,0.0673486,89412.0,89396.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766426011343,0.0111886,89412.0,89396.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766426013756,0.0111882,89416.0,89393.0,0.04004563]
["bitfinex-derivatives","BTCF0:USTF0",1766426014056,0.0111884,89414.0,89397.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766426015655,0.0111881,89417.0,89397.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766426016852,0.0111881,89417.0,89399.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1766426017062,0.00016776,89419.0,89401.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766426017657,0.0111879,89418.0,89400.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766426017854,0.0111881,89416.0,89399.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766426018053,0.0111881,89416.0,89400.0,0.18784702]
["bitfinex-derivatives","BTCF0:USTF0",1766426018552,0.0111881,89416.0,89399.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766426018763,0.0111881,89416.0,89398.0,0.04004563]
["bitfinex-derivatives","BTCF0:USTF0",1766426019455,0.0111881,89416.0,89398.0,0.05123593]
["bitfinex-derivatives","BTCF0:USTF0",1766426019668,0.00016776,89419.0,89399.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426019956,0.0111882,89416.0,89399.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426020347,0.00016776,89419.0,89399.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426020748,0.19903592,89410.0,89397.0,0.04004563]
["bitfinex-derivatives","BTCF0:USTF0",1766426021148,0.18784702,89410.0,89397.0,0.04004563]
["bitfinex-derivatives","BTCF0:USTF0",1766426021749,0.011189,89409.0,89397.0,0.04004563]
["bitfinex-derivatives","BTCF0:USTF0",1766426023461,0.19903632,89407.0,89394.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426023648,0.0673893,89407.0,89394.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426023843,0.0111895,89405.0,89391.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766426024357,0.05616,89406.0,89394.0,0.03014067]
["bitfinex-derivatives","BTCF0:USTF0",1766426024556,0.05616,89406.0,89396.0,0.03014067]
["bitfinex-derivatives","BTCF0:USTF0",1766426024756,0.05616,89406.0,89395.0,0.03014067]
["bitfinex-derivatives","BTCF0:USTF0",1766426024957,0.0111888,89411.0,89396.0,0.03014067]
["bitfinex-derivatives","BTCF0:USTF0",1766426025156,0.0562,89406.0,89396.0,0.03014067]
["bitfinex-derivatives","BTCF0:USTF0",1766426025455,0.0562,89406.0,89395.0,0.03014067]
["bitfinex-derivatives","BTCF0:USTF0",1766426025657,0.011189,89409.0,89395.0,0.03014067]
["bitfinex-derivatives","BTCF0:USTF0",1766426025855,0.0562,89408.0,89395.0,0.03014067]
["bitfinex-derivatives","BTCF0:USTF0",1766426026857,0.18784702,89410.0,89395.0,0.03014067]
["bitfinex-derivatives","BTCF0:USTF0",1766426027056,0.0562,89407.0,89395.0,0.03014067]
["bitfinex-derivatives","BTCF0:USTF0",1766426027753,0.0562,89407.0,89394.0,0.03014067]
["bitfinex-derivatives","BTCF0:USTF0",1766426027958,0.0562,89407.0,89391.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766426028457,0.0111894,89406.0,89391.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766426028960,0.0562,89407.0,89391.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766426029652,0.18784702,89401.0,89391.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766426029852,0.0111882,89415.0,89377.0,0.05983576]
["bitfinex-derivatives","BTCF0:USTF0",1766426029853,0.18784702,89390.0,89377.0,0.05983576]
["bitfinex-derivatives","BTCF0:USTF0",1766426030057,0.0562,89394.0,89378.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766426030359,0.0562,89394.0,89376.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426030559,0.0562,89394.0,89376.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1766426030758,0.05636776,89394.0,89378.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766426031257,0.05636776,89394.0,89383.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766426031461,0.05636776,89394.0,89380.0,0.18784702]
["bitfinex-derivatives","BTCF0:USTF0",1766426031645,0.05636776,89394.0,89376.0,0.05636776]
["bitfinex-derivatives","BTCF0:USTF0",1766426032061,0.05636776,89394.0,89380.0,0.18784702]
["bitfinex-derivatives","BTCF0:USTF0",1766426032451,0.05636776,89394.0,89381.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766426032950,0.05636776,89394.0,89378.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766426033161,0.06755866,89394.0,89376.0,0.05636776]
["bitfinex-derivatives","BTCF0:USTF0",1766426033552,0.0111924,89382.0,89364.0,0.01130663]
["bitfinex-derivatives","BTCF0:USTF0",1766426033854,0.0111929,89378.0,89364.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1766426034057,0.18784702,89380.0,89364.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1766426034453,0.011193,89377.0,89364.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1766426034761,0.19903962,89380.0,89364.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1766426034958,0.011193,89378.0,89364.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1766426035254,0.0673925,89381.0,89364.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1766426036061,0.0111928,89379.0,89364.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1766426036752,0.18784702,89380.0,89367.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766426036960,0.0562,89383.0,89370.0,0.18784702]
["bitfinex-derivatives","BTCF0:USTF0",1766426037966,0.08745728,89394.0,89376.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766426038153,0.08745728,89394.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766426038154,0.0562,89393.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766426038354,0.0111911,89392.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766426039363,0.0111914,89390.0,89370.0,0.18784702]
["bitfinex-derivatives","BTCF0:USTF0",1766426039557,0.067391,89393.0,89372.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766426039868,0.067391,89393.0,89374.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766426041162,0.00016776,89394.0,89380.0,0.18784702]
["bitfinex-derivatives","BTCF0:USTF0",1766426041368,0.0562,89393.0,89380.0,0.18784702]
["bitfinex-derivatives","BTCF0:USTF0",1766426041966,0.0562,89393.0,89378.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426042557,0.0562,89393.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766426043865,0.18784702,89420.0,89393.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766426044164,0.18784702,89410.0,89395.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766426044472,0.24404702,89410.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766426044663,0.25523592,89410.0,89390.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426044858,0.00016776,89409.0,89391.0,0.01135896]
["bitfinex-derivatives","BTCF0:USTF0",1766426045063,0.00016776,89409.0,89397.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766426045663,0.00016776,89409.0,89391.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766426046061,0.00016776,89409.0,89394.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766426046271,0.00016776,89409.0,89396.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766426046472,0.00016776,89409.0,89392.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766426046965,0.00016776,89409.0,89391.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766426047472,0.00016776,89409.0,89397.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766426047668,0.00016776,89409.0,89399.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1766426047972,0.00016776,89409.0,89391.0,0.01135886]
["bitfinex-derivatives","BTCF0:USTF0",1766426048172,0.0111893,89407.0,89391.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766426048763,0.00016776,89409.0,89391.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766426049067,0.00016776,89409.0,89392.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766426049666,0.00016776,89409.0,89395.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766426050867,0.00016776,89409.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766426051064,0.00016776,89409.0,89391.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766426051374,0.0111892,89408.0,89391.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766426051570,0.0111894,89406.0,89391.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766426051773,0.00016776,89409.0,89391.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766426051963,0.0111895,89406.0,89391.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766426052767,0.01135686,89409.0,89391.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766426053167,0.18784702,89401.0,89383.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766426053467,0.0111902,89399.0,89380.0,0.24404702]
["bitfinex-derivatives","BTCF0:USTF0",1766426053666,0.0111902,89399.0,89378.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766426053667,0.0111903,89399.0,89377.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766426054068,0.0111905,89397.0,89377.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766426054276,0.0111905,89397.0,89378.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766426054872,0.0111908,89395.0,89378.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766426055171,0.0111894,89406.0,89378.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766426055172,0.18784702,89390.0,89378.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766426055373,0.18784702,89390.0,89376.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426055678,0.0673909,89394.0,89376.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426056370,0.0673909,89394.0,89376.0,0.05631167]
["bitfinex-derivatives","BTCF0:USTF0",1766426056575,0.0562,89394.0,89376.0,0.05631167]
["bitfinex-derivatives","BTCF0:USTF0",1766426057168,0.18784702,89390.0,89376.0,0.05631167]
["bitfinex-derivatives","BTCF0:USTF0",1766426057376,0.011191,89393.0,89376.0,0.05631167]
["bitfinex-derivatives","BTCF0:USTF0",1766426057875,0.18784702,89390.0,89376.0,0.05631167]
["bitfinex-derivatives","BTCF0:USTF0",1766426058977,0.18784702,89390.0,89370.0,0.19904082]
["bitfinex-derivatives","BTCF0:USTF0",1766426059177,0.0562,89394.0,89370.0,0.18784702]
["bitfinex-derivatives","BTCF0:USTF0",1766426059178,0.0111915,89389.0,89370.0,0.18784702]
["bitfinex-derivatives","BTCF0:USTF0",1766426060173,0.00016776,89388.0,89370.0,0.18784702]
["bitfinex-derivatives","BTCF0:USTF0",1766426062977,0.00016776,89388.0,89369.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426063174,0.00016776,89388.0,89370.0,0.19904082]
["bitfinex-derivatives","BTCF0:USTF0",1766426064966,0.00016776,89388.0,89372.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766426065478,0.00016776,89388.0,89370.0,0.18784702]
["bitfinex-derivatives","BTCF0:USTF0",1766426065881,0.00016776,89388.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766426066071,0.00016776,89388.0,89370.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1766426066272,0.00016776,89388.0,89370.0,0.19904082]
["bitfinex-derivatives","BTCF0:USTF0",1766426066480,0.01135936,89388.0,89370.0,0.19904082]
["bitfinex-derivatives","BTCF0:USTF0",1766426067081,0.00016776,89388.0,89370.0,0.18784702]
["bitfinex-derivatives","BTCF0:USTF0",1766426067377,0.0111921,89385.0,89370.0,0.18784702]
["bitfinex-derivatives","BTCF0:USTF0",1766426067582,0.01135946,89388.0,89370.0,0.18784702]
["bitfinex-derivatives","BTCF0:USTF0",1766426067783,0.18784702,89380.0,89369.0,0.09626199]
["bitfinex-derivatives","BTCF0:USTF0",1766426067981,0.0111923,89383.0,89369.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426068371,0.18784702,89380.0,89369.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426068881,0.0111919,89386.0,89369.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426069382,0.0111921,89384.0,89369.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426071383,0.00016776,89388.0,89369.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426071681,0.18784702,89380.0,89369.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426071880,0.0111935,89373.0,89364.0,0.05631213]
["bitfinex-derivatives","BTCF0:USTF0",1766426072082,0.0111932,89376.0,89364.0,0.05631213]
["bitfinex-derivatives","BTCF0:USTF0",1766426072782,0.0111928,89379.0,89364.0,0.05631213]
["bitfinex-derivatives","BTCF0:USTF0",1766426072980,0.19903962,89380.0,89364.0,0.05631213]
["bitfinex-derivatives","BTCF0:USTF0",1766426073169,0.18784702,89380.0,89364.0,0.05631213]
["bitfinex-derivatives","BTCF0:USTF0",1766426073369,0.011193,89377.0,89364.0,0.05631213]
["bitfinex-derivatives","BTCF0:USTF0",1766426073574,0.18784702,89380.0,89364.0,0.05631213]
["bitfinex-derivatives","BTCF0:USTF0",1766426073781,0.0111929,89378.0,89364.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1766426073975,0.0111931,89376.0,89364.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1766426074485,0.0111934,89374.0,89364.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1766426074788,0.0111934,89374.0,89322.0,0.06010689]
["bitfinex-derivatives","BTCF0:USTF0",1766426074789,0.4322455,89374.0,89322.0,0.06010689]
["bitfinex-derivatives","BTCF0:USTF0",1766426074982,0.01136347,89357.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766426075278,0.0111958,89355.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766426075480,0.0111961,89353.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766426075670,0.0562,89356.0,89327.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766426075671,0.0673956,89356.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766426075872,9.222e-05,89352.0,89332.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766426076072,9.222e-05,89352.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766426076274,9.222e-05,89352.0,89327.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766426076780,0.0111964,89350.0,89327.0,0.0337592]
["bitfinex-derivatives","BTCF0:USTF0",1766426077085,0.19921915,89350.0,89327.0,0.0337592]
["bitfinex-derivatives","BTCF0:USTF0",1766426077476,0.19921915,89350.0,89327.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766426077477,0.0111967,89348.0,89327.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766426077678,0.0562,89347.0,89327.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766426077884,0.0111969,89346.0,89327.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766426079782,9.222e-05,89352.0,89327.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766426080087,0.00016,89361.0,89346.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766426080277,0.00016,89361.0,89345.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766426080473,0.0111953,89359.0,89339.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766426080784,0.18802275,89360.0,89336.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766426080986,0.00016787,89357.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426082887,0.05488,89356.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426083685,0.0660756,89356.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426083882,0.0562,89355.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426084481,0.0111959,89354.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426084684,0.01136337,89357.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426084878,0.0562,89356.0,89339.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426085395,0.18802275,89350.0,89317.0,1.42792]
["bitfinex-derivatives","BTCF0:USTF0",1766426085592,0.18802275,89350.0,89328.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766426086095,0.0562,89349.0,89330.0,0.18802275]
["bitfinex-derivatives","BTCF0:USTF0",1766426086394,0.036,89348.0,89330.0,0.18802275]
["bitfinex-derivatives","BTCF0:USTF0",1766426087894,0.036,89348.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766426088496,0.036,89348.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766426088697,0.036,89348.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766426089399,0.036,89348.0,89330.0,0.18802275]
["bitfinex-derivatives","BTCF0:USTF0",1766426089695,0.036,89348.0,89327.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426090082,0.036,89348.0,89331.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766426090284,0.0111967,89347.0,89327.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426090486,0.036,89348.0,89327.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426090694,0.0111976,89340.0,89327.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426090895,0.0111973,89343.0,89327.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426091197,0.0111969,89346.0,89329.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766426091586,0.0111969,89346.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766426092187,0.036,89348.0,89327.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426092487,0.0471967,89348.0,89328.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766426092698,0.036,89348.0,89328.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766426093501,0.036,89348.0,89332.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766426093697,0.036,89348.0,89327.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426094402,0.011196,89353.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766426094590,0.02984,89352.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766426094790,0.0562,89351.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766426095285,0.0673963,89351.0,89332.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766426095691,0.0111965,89349.0,89329.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766426095997,0.0111965,89349.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766426096500,0.0111968,89347.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766426097397,0.0111965,89350.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766426097602,0.0562,89351.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766426097796,0.0673963,89351.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766426098302,0.0562,89351.0,89327.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426098802,0.0111964,89350.0,89327.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426098993,0.0111964,89350.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766426099194,0.0111964,89350.0,89333.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766426099795,0.0111966,89348.0,89327.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426100297,0.0562,89351.0,89327.0,0.0673992]
["bitfinex-derivatives","BTCF0:USTF0",1766426100505,0.0562,89351.0,89327.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426100702,0.0111974,89342.0,89327.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426100903,0.011197,89346.0,89327.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426101104,0.0111973,89343.0,89327.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426101303,0.18802275,89340.0,89306.0,1.4393618]
["bitfinex-derivatives","BTCF0:USTF0",1766426101602,0.00016787,89333.0,89319.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766426102304,0.02652,89339.0,89310.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426102305,0.02652,89339.0,89320.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766426102496,0.011198,89338.0,89317.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766426103003,0.0111982,89336.0,89317.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766426103302,0.0111982,89336.0,89318.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426103303,0.00016787,89335.0,89318.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426103503,0.00016787,89335.0,89319.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766426103801,0.00016787,89335.0,89318.0,0.01136817]
["bitfinex-derivatives","BTCF0:USTF0",1766426104104,0.00016787,89335.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766426104900,0.00016787,89335.0,89319.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766426105904,0.00016787,89335.0,89321.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766426106103,0.00016787,89335.0,89318.0,0.01136827]
["bitfinex-derivatives","BTCF0:USTF0",1766426106306,0.00016787,89335.0,89318.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426106697,0.00016787,89335.0,89320.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766426107401,0.00016787,89335.0,89318.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426107605,0.00016787,89335.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766426109406,0.00016787,89335.0,89318.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426110211,0.00016787,89335.0,89318.0,0.01136827]
["bitfinex-derivatives","BTCF0:USTF0",1766426110397,0.00016787,89335.0,89318.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426110795,0.00016787,89335.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766426110991,0.00016787,89335.0,89318.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426111197,0.00016787,89335.0,89324.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766426111802,0.00016787,89335.0,89318.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426112201,0.00016787,89335.0,89324.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766426112401,0.00016787,89335.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766426112601,0.00016787,89335.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766426112806,0.00016787,89335.0,89324.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766426113003,0.00016787,89335.0,89318.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426113598,0.00016787,89335.0,89324.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766426114103,0.00016787,89335.0,89318.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426114104,0.00016787,89335.0,89321.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766426114308,0.00016787,89335.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766426114701,0.0042,89342.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766426114901,0.00416,89345.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766426115101,0.0111968,89347.0,89321.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766426115302,0.011197,89345.0,89321.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766426115702,0.00016787,89342.0,89321.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766426117208,0.00016787,89342.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766426118501,0.00016787,89342.0,89321.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766426118806,0.00016787,89342.0,89324.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766426121010,0.00016787,89342.0,89321.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766426121208,0.01136527,89342.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766426121818,0.0111976,89340.0,89321.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766426122027,0.00016787,89342.0,89322.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426122028,0.0111978,89339.0,89322.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426122319,0.01136537,89342.0,89322.0,0.0673598]
["bitfinex-derivatives","BTCF0:USTF0",1766426122703,0.0111976,89340.0,89322.0,0.0673598]
["bitfinex-derivatives","BTCF0:USTF0",1766426122919,0.0111976,89340.0,89322.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426123122,0.00016787,89342.0,89324.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766426124311,0.00016787,89342.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766426125020,0.00016787,89342.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766426125218,0.00016787,89342.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766426125422,0.00016787,89342.0,89322.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426126421,0.00016787,89342.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766426127011,0.00016787,89342.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766426128120,0.00016787,89342.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766426128624,0.09150033,89367.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766426128625,0.0562,89352.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766426128923,0.0562,89352.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766426129722,0.00016787,89351.0,89334.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426130314,0.00016787,89351.0,89336.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766426131418,0.00016787,89351.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766426131623,0.00016787,89351.0,89336.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766426131827,1.42832,89363.0,89334.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426131828,0.04015301,89375.0,89340.0,0.18816612]
["bitfinex-derivatives","BTCF0:USTF0",1766426132033,0.00099999,89400.0,89365.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766426132034,0.090328,89381.0,89365.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766426132323,0.0562,89389.0,89370.0,0.18816612]
["bitfinex-derivatives","BTCF0:USTF0",1766426132516,0.0562,89389.0,89363.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426132820,0.0562,89389.0,89377.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766426133021,0.06053478,89403.0,89367.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426133022,0.01119,89402.0,89379.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766426133225,0.00708,89401.0,89379.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766426133423,0.00708,89401.0,89371.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766426133812,0.25003733,89410.0,89370.0,0.18816612]
["bitfinex-derivatives","BTCF0:USTF0",1766426133813,0.04015301,89423.0,89390.0,0.18816612]
["bitfinex-derivatives","BTCF0:USTF0",1766426134127,0.0111887,89412.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426134425,0.02536,89411.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426135125,0.0111893,89407.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426135515,0.02536,89411.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426136520,0.0365488,89411.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426137824,0.0111893,89407.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426138628,0.02536,89411.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426140323,0.0365487,89411.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426140721,0.0111891,89408.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426141522,0.02536,89411.0,89381.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426141825,0.02536,89411.0,89395.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766426142020,0.02536,89411.0,89393.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766426142220,0.02712,89414.0,89393.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766426142532,0.02432,89414.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426142920,0.0111889,89410.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426143120,0.0355085,89414.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426144826,0.02432,89414.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426146727,0.0355084,89414.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426147835,0.0111886,89413.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426148028,0.0111886,89413.0,89395.0,0.01135847]
["bitfinex-derivatives","BTCF0:USTF0",1766426148227,0.0111886,89413.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426148837,0.0111888,89411.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426151336,0.0355084,89414.0,89395.0,0.01135847]
["bitfinex-derivatives","BTCF0:USTF0",1766426151527,0.0355084,89414.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426152330,0.0111886,89412.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426153836,0.02432,89414.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426154036,0.02432,89414.0,89400.0,0.18784291]
["bitfinex-derivatives","BTCF0:USTF0",1766426154437,0.0355084,89414.0,89400.0,0.18784291]
["bitfinex-derivatives","BTCF0:USTF0",1766426155440,0.02432,89414.0,89400.0,0.18784291]
["bitfinex-derivatives","BTCF0:USTF0",1766426157734,0.0355084,89414.0,89395.0,0.01135837]
["bitfinex-derivatives","BTCF0:USTF0",1766426157936,0.0355084,89414.0,89400.0,0.18784291]
["bitfinex-derivatives","BTCF0:USTF0",1766426158334,0.02432,89414.0,89400.0,0.18784291]
["bitfinex-derivatives","BTCF0:USTF0",1766426158639,0.0111889,89410.0,89400.0,0.18784291]
["bitfinex-derivatives","BTCF0:USTF0",1766426158842,0.0111891,89408.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426159031,0.02432,89414.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426159643,0.0111886,89412.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426159836,0.02432,89414.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426160134,0.0111888,89411.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426160838,0.0111893,89407.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426161031,0.02432,89414.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426161834,0.0111889,89410.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426163042,0.0355085,89414.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426163630,0.0111886,89412.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426163831,0.0111889,89410.0,89395.0,0.02994185]
["bitfinex-derivatives","BTCF0:USTF0",1766426164032,0.0111889,89410.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426164233,0.0111891,89408.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426165245,0.0111888,89411.0,89395.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426165747,0.18784291,89405.0,89381.0,0.04006543]
["bitfinex-derivatives","BTCF0:USTF0",1766426166045,0.05616,89404.0,89390.0,0.07723291]
["bitfinex-derivatives","BTCF0:USTF0",1766426167737,0.05616,89405.0,89388.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426167940,0.05616,89405.0,89390.0,0.18784291]
["bitfinex-derivatives","BTCF0:USTF0",1766426168142,0.05616,89405.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766426169250,0.00016777,89406.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766426169550,0.00340777,89406.0,89390.0,0.18784291]
["bitfinex-derivatives","BTCF0:USTF0",1766426169849,0.0111906,89397.0,89380.0,0.18784291]
["bitfinex-derivatives","BTCF0:USTF0",1766426170049,0.0111908,89395.0,89380.0,0.18784291]
["bitfinex-derivatives","BTCF0:USTF0",1766426171038,0.05616,89396.0,89379.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426171241,0.05616,89396.0,89380.0,0.18784291]
["bitfinex-derivatives","BTCF0:USTF0",1766426171749,0.05616,89396.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766426172639,0.05616,89396.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766426173039,0.05616,89396.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766426173449,0.05616,89396.0,89383.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766426173648,0.00016777,89406.0,89386.0,0.18784291]
["bitfinex-derivatives","BTCF0:USTF0",1766426173947,0.00016777,89406.0,89390.0,0.18784291]
["bitfinex-derivatives","BTCF0:USTF0",1766426174143,0.00016777,89406.0,89391.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426174451,0.01135717,89406.0,89391.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426175243,0.0111898,89403.0,89391.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426175440,0.00016777,89406.0,89391.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426175646,0.18784291,89401.0,89379.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426175850,0.18784291,89401.0,89380.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766426176451,0.0111905,89397.0,89380.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766426177650,0.0111908,89395.0,89380.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766426178246,0.19903301,89401.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766426178443,0.0111903,89399.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766426179052,0.18784291,89401.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766426179249,0.0111899,89402.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766426179650,0.0673498,89403.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766426179852,0.01119,89401.0,89383.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766426180138,0.0673498,89403.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766426182144,0.0111902,89400.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766426184650,0.0111902,89400.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766426185052,0.0673498,89403.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766426185755,0.01119,89401.0,89380.0,0.22592291]
["bitfinex-derivatives","BTCF0:USTF0",1766426186651,0.01119,89401.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766426186851,0.0111903,89399.0,89383.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766426187047,0.05616,89403.0,89385.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766426187243,0.05616,89403.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766426187456,0.0111906,89397.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766426187954,0.0111909,89394.0,89380.0,0.22592291]
["bitfinex-derivatives","BTCF0:USTF0",1766426188153,0.18784291,89400.0,89380.0,0.22592291]
["bitfinex-derivatives","BTCF0:USTF0",1766426188457,0.18784291,89390.0,89380.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766426188657,0.05616,89394.0,89380.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766426188957,0.0111914,89390.0,89380.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766426189157,0.0111911,89393.0,89380.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766426189460,0.18784291,89390.0,89380.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766426190649,0.18784291,89390.0,89371.0,0.06010689]
["bitfinex-derivatives","BTCF0:USTF0",1766426190650,0.0111919,89386.0,89371.0,0.06010689]
["bitfinex-derivatives","BTCF0:USTF0",1766426190845,0.18784291,89380.0,89365.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426191051,0.05616,89385.0,89366.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766426191458,0.05616,89385.0,89365.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426191459,0.0111925,89381.0,89365.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426191658,0.18784291,89380.0,89365.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426191852,0.0111935,89373.0,89358.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426192058,0.18784291,89370.0,89358.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426192258,0.18784291,89370.0,89354.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1766426193153,0.05616,89369.0,89354.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1766426193361,0.0111941,89368.0,89354.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1766426193952,0.0111945,89366.0,89354.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1766426194157,0.05616,89368.0,89356.0,0.19903841]
["bitfinex-derivatives","BTCF0:USTF0",1766426194356,0.05616,89368.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766426194557,0.0111935,89373.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766426194758,0.05616,89374.0,89350.0,0.18784291]
["bitfinex-derivatives","BTCF0:USTF0",1766426195158,0.00012871,89373.0,89355.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766426196066,0.00012871,89373.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766426196366,0.00012871,89373.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766426196756,0.01132231,89373.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766426197958,0.00012871,89373.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766426198767,0.0111939,89370.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766426198969,0.0111939,89370.0,89348.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426199357,0.0111939,89370.0,89347.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426200166,0.0111939,89370.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766426200366,0.00012871,89373.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766426200558,0.011194,89369.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766426200760,0.0111937,89372.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766426201263,0.0111937,89372.0,89347.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426202468,0.00012871,89373.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766426202659,0.0111938,89371.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766426202860,0.0111936,89372.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766426203055,0.0111943,89367.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766426203265,0.0111939,89370.0,89353.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766426203860,0.00012871,89373.0,89346.0,0.06202857]
["bitfinex-derivatives","BTCF0:USTF0",1766426203861,0.00012871,89373.0,89346.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766426204062,0.0111945,89366.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766426206759,0.0111946,89364.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766426208368,0.0111946,89364.0,89333.0,1.4386385]
["bitfinex-derivatives","BTCF0:USTF0",1766426208369,0.18802511,89360.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766426208575,0.0111955,89357.0,89346.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426208772,0.00016787,89359.0,89346.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426210170,0.00016787,89359.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766426212773,0.00016787,89359.0,89339.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426212974,0.0111955,89357.0,89339.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426213174,0.0111955,89357.0,89339.0,0.0673577]
["bitfinex-derivatives","BTCF0:USTF0",1766426213476,0.0111955,89357.0,89339.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426214068,0.00016787,89359.0,89340.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766426214867,0.00016787,89359.0,89339.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426215067,0.01136317,89359.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766426215263,0.00016787,89359.0,89339.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426216067,0.011196,89353.0,89339.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426216870,0.00012636,89358.0,89339.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426217973,0.00012636,89358.0,89333.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426217974,0.011196,89353.0,89333.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426218181,0.011196,89353.0,89332.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426218182,0.18802511,89350.0,89332.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426218380,0.0562,89352.0,89334.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426218582,0.0562,89352.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766426218773,0.0111957,89356.0,89335.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766426218972,0.0111959,89354.0,89332.0,0.05126707]
["bitfinex-derivatives","BTCF0:USTF0",1766426219165,0.0111962,89352.0,89332.0,0.05126717]
["bitfinex-derivatives","BTCF0:USTF0",1766426219370,0.0673958,89355.0,89332.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426219589,0.0562,89355.0,89332.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426219775,0.011196,89354.0,89332.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426219976,0.0562,89355.0,89331.0,0.09626857]
["bitfinex-derivatives","BTCF0:USTF0",1766426220280,0.011197,89345.0,89331.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426220575,0.0111969,89346.0,89331.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426220781,0.18802511,89350.0,89331.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426221184,0.0111972,89344.0,89331.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426221379,0.0111974,89342.0,89331.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426221679,0.18802511,89350.0,89331.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426222583,0.0111968,89347.0,89331.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426222782,0.00012636,89358.0,89331.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426222783,0.0562,89348.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766426222983,0.0562,89348.0,89331.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426222984,0.0562,89353.0,89336.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766426223183,0.0562,89353.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766426224281,0.00012636,89358.0,89331.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426224685,0.0111959,89354.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766426224887,0.0111959,89354.0,89331.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426224888,0.0111959,89354.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766426225185,0.0111959,89354.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766426225687,0.0111959,89354.0,89331.0,0.0673987]
["bitfinex-derivatives","BTCF0:USTF0",1766426225887,0.0111958,89355.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766426226185,0.011196,89353.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766426226585,0.0002,89357.0,89331.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426226889,0.0002,89357.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766426227099,0.011196,89354.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766426227685,0.0002,89357.0,89331.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426227889,0.0002,89357.0,89344.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766426228084,0.0002,89357.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766426228487,0.0113956,89357.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426229280,0.0111959,89354.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426229880,0.0113956,89357.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426230285,0.0111958,89355.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426230586,0.0002,89357.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426231087,0.0111956,89356.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426231285,0.0002,89357.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426231484,0.0111959,89354.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426231790,0.0111961,89352.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426231988,0.0111958,89355.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426232385,0.0111961,89353.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426234089,0.0111963,89351.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426234286,0.01132186,89358.0,89339.0,0.0222777]
["bitfinex-derivatives","BTCF0:USTF0",1766426234483,0.0111957,89356.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426234684,0.0111959,89354.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426235384,0.0562,89357.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426235584,0.0562,89357.0,89339.0,0.0222777]
["bitfinex-derivatives","BTCF0:USTF0",1766426235992,0.0111956,89356.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426236192,0.0111961,89352.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426236493,0.0111964,89350.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426236990,0.0562,89357.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426237192,0.0111956,89356.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426237492,0.0111959,89354.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426237884,0.0562,89357.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426238384,0.05612,89356.0,89339.0,0.0222777]
["bitfinex-derivatives","BTCF0:USTF0",1766426238784,0.05612,89356.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426238978,0.0562,89355.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426239194,0.0111959,89354.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426239493,0.0562,89355.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426240893,0.0562,89355.0,89340.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766426241289,0.0562,89355.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426241794,0.0111961,89353.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426241996,0.0562,89355.0,89339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426242295,0.0111968,89347.0,89333.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426242591,0.011197,89345.0,89332.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426242793,0.18802511,89350.0,89332.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426242994,0.0111968,89347.0,89332.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426243385,0.0111969,89346.0,89333.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426243582,0.0111966,89349.0,89330.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426244189,0.0111962,89352.0,89330.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426244489,0.0562,89355.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766426244490,0.0111963,89351.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766426244988,0.0111961,89352.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766426245196,0.0673958,89355.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766426245495,0.0562,89355.0,89337.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766426245794,0.0562,89355.0,89331.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426246001,0.0111959,89354.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766426246300,0.0562,89355.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766426247204,0.0673958,89355.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766426247392,0.0562,89355.0,89337.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766426247799,0.0562,89355.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766426247993,0.0562,89355.0,89332.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426248193,0.0562,89355.0,89336.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766426248394,0.0673958,89355.0,89336.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766426248793,0.0562,89355.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766426248995,0.0111959,89354.0,89332.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426249195,0.0111959,89354.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766426249489,0.0562,89355.0,89332.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426249490,0.0562,89355.0,89337.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766426249703,0.0673958,89355.0,89337.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766426249904,0.0673958,89355.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766426250202,0.011196,89354.0,89336.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766426250398,0.0562,89355.0,89332.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426250602,6e-08,89358.0,89345.0,0.18802511]
["bitfinex-derivatives","BTCF0:USTF0",1766426250795,0.011195,89362.0,89344.0,0.09626857]
["bitfinex-derivatives","BTCF0:USTF0",1766426250995,0.0111954,89358.0,89342.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426251196,0.0111954,89358.0,89343.0,0.03021478]
["bitfinex-derivatives","BTCF0:USTF0",1766426251995,0.01136317,89359.0,89343.0,0.03021478]
["bitfinex-derivatives","BTCF0:USTF0",1766426252306,0.00016787,89359.0,89343.0,0.03021478]
["bitfinex-derivatives","BTCF0:USTF0",1766426252507,0.0111957,89356.0,89343.0,0.03021478]
["bitfinex-derivatives","BTCF0:USTF0",1766426252702,0.01136317,89359.0,89343.0,0.03021478]
["bitfinex-derivatives","BTCF0:USTF0",1766426252899,0.0111956,89357.0,89343.0,0.03021478]
["bitfinex-derivatives","BTCF0:USTF0",1766426253095,0.011196,89353.0,89342.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426253302,0.18802511,89353.0,89342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426253504,0.00016787,89359.0,89342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426254300,0.01136317,89359.0,89342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426254503,0.18802511,89352.0,89342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426254704,0.0562,89351.0,89342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426255105,0.0111967,89348.0,89342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426255304,0.0562,89351.0,89342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426255305,0.0111964,89350.0,89342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426255607,0.0562,89351.0,89342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426262117,0.0562,89351.0,89342.0,0.01119737]
["bitfinex-derivatives","BTCF0:USTF0",1766426262314,0.0562,89351.0,89342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426262615,0.0562,89351.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766426263212,0.0562,89351.0,89342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426263712,0.0562,89351.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766426264307,0.0562,89351.0,89342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426265011,0.0562,89351.0,89342.0,0.01119737]
["bitfinex-derivatives","BTCF0:USTF0",1766426265312,0.00016787,89359.0,89342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426265507,0.0111957,89356.0,89342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426266111,0.0562,89358.0,89342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426267514,0.0111955,89357.0,89342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426268416,0.0111959,89354.0,89342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426268614,0.18813263,89352.0,89342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426269515,0.0562,89358.0,89342.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426269817,0.18813263,89390.0,89367.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766426270008,0.0562,89389.0,89362.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766426270212,1.4282,89398.0,89362.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766426270213,0.0562,89388.0,89362.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766426270718,0.00016787,89384.0,89366.0,0.01136217]
["bitfinex-derivatives","BTCF0:USTF0",1766426271411,0.00016787,89384.0,89366.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426271608,0.00016787,89384.0,89374.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766426271812,0.00016787,89384.0,89376.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766426272622,0.00016787,89384.0,89378.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766426272816,0.0562,89388.0,89370.0,0.18813263]
["bitfinex-derivatives","BTCF0:USTF0",1766426273521,0.0562,89388.0,89374.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766426273922,0.0562,89388.0,89376.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766426274221,0.0562,89388.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766426274516,0.0562,89388.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766426276514,0.0111919,89386.0,89370.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1766426276909,0.0111918,89387.0,89367.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766426277120,0.18813263,89380.0,89366.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426277325,0.011193,89377.0,89366.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426277922,0.19932533,89380.0,89366.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426278731,0.18813263,89380.0,89366.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426280518,0.19932523,89380.0,89366.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426280717,0.18813263,89380.0,89366.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426282723,0.18813263,89380.0,89351.0,0.07135828]
["bitfinex-derivatives","BTCF0:USTF0",1766426282724,0.0111931,89377.0,89359.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766426282930,0.05616,89376.0,89359.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766426283824,0.18813263,89370.0,89359.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426284030,0.0111939,89370.0,89359.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426284323,0.0673538,89371.0,89354.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426284518,0.18813263,89370.0,89354.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426284718,0.0111942,89368.0,89354.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426285226,0.1883005,89370.0,89354.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426285425,0.18813263,89364.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766426285625,0.05616,89363.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766426286123,0.05616,89363.0,89345.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426287222,0.05616,89363.0,89348.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766426287820,0.0111956,89357.0,89345.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426288015,0.05616,89356.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766426288220,0.05616,89356.0,89338.0,0.10742637]
["bitfinex-derivatives","BTCF0:USTF0",1766426288421,0.05616,89356.0,89330.0,0.18813263]
["bitfinex-derivatives","BTCF0:USTF0",1766426288422,0.18813263,89350.0,89330.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426288621,0.05632787,89349.0,89330.0,0.18813263]
["bitfinex-derivatives","BTCF0:USTF0",1766426289230,0.06752447,89349.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766426292120,0.05632787,89349.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766426292326,0.05632787,89349.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766426293431,0.05632787,89349.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766426293626,0.05632787,89349.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766426293627,0.06752437,89349.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766426294938,0.06752437,89349.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766426296224,0.0111968,89347.0,89330.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1766426296932,0.0111968,89347.0,89331.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426297331,0.05632787,89349.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766426298441,0.05632787,89349.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766426298741,0.06752447,89349.0,89331.0,0.05126727]
["bitfinex-derivatives","BTCF0:USTF0",1766426299142,0.0111977,89340.0,89330.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426299339,0.0111977,89340.0,89329.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426300033,0.0111973,89343.0,89329.0,0.04006857]
["bitfinex-derivatives","BTCF0:USTF0",1766426300233,0.0111973,89343.0,89328.0,0.09622857]
["bitfinex-derivatives","BTCF0:USTF0",1766426300431,0.18813263,89340.0,89328.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426300641,0.19933033,89340.0,89325.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426301029,0.19933033,89340.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766426301229,0.0111976,89341.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766426301435,0.18813263,89340.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766426302343,0.05616,89343.0,89321.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766426302344,0.0111975,89342.0,89321.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766426302537,0.18813263,89340.0,89320.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426303244,0.0111978,89339.0,89320.0,0.24429263]
["bitfinex-derivatives","BTCF0:USTF0",1766426303431,0.18813263,89340.0,89324.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766426305433,0.18813263,89340.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766426306544,0.18813263,89340.0,89320.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426306845,0.05616,89339.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766426307239,0.05616,89339.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766426307944,0.05616,89339.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766426308142,0.05616,89339.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766426308341,0.05616,89339.0,89320.0,0.24429263]
["bitfinex-derivatives","BTCF0:USTF0",1766426308538,0.05616,89339.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766426308743,0.05616,89339.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766426309445,0.0111982,89336.0,89321.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766426309846,0.0673579,89339.0,89323.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766426310142,0.011198,89337.0,89323.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766426310342,0.05616,89339.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766426310933,0.05616,89339.0,89320.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426311342,0.05616,89339.0,89326.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766426311742,0.0673578,89339.0,89326.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766426312140,0.0673578,89339.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766426312347,0.0673578,89339.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766426313441,0.05616,89339.0,89320.0,0.08626758]
["bitfinex-derivatives","BTCF0:USTF0",1766426313646,0.05616,89339.0,89321.0,0.03010758]
["bitfinex-derivatives","BTCF0:USTF0",1766426314052,0.05616,89339.0,89328.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766426314738,0.18813263,89340.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766426314938,0.05616,89339.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766426315249,0.05616,89338.0,89325.0,0.03010758]
["bitfinex-derivatives","BTCF0:USTF0",1766426315450,0.05616,89338.0,89324.0,0.04130718]
["bitfinex-derivatives","BTCF0:USTF0",1766426315747,0.05616,89338.0,89325.0,0.03014669]
["bitfinex-derivatives","BTCF0:USTF0",1766426316641,0.05616,89338.0,89328.0,0.03014669]
["bitfinex-derivatives","BTCF0:USTF0",1766426317154,0.05616,89338.0,89329.0,0.03014669]
["bitfinex-derivatives","BTCF0:USTF0",1766426317942,0.05616,89338.0,89328.0,0.03014669]
["bitfinex-derivatives","BTCF0:USTF0",1766426318142,0.05616,89338.0,89329.0,0.03014669]
["bitfinex-derivatives","BTCF0:USTF0",1766426318353,0.0673579,89338.0,89329.0,0.03014669]
["bitfinex-derivatives","BTCF0:USTF0",1766426318544,0.0673579,89338.0,89328.0,0.03014669]
["bitfinex-derivatives","BTCF0:USTF0",1766426318751,0.05616,89338.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766426319051,0.05616,89338.0,89320.0,0.11632218]
["bitfinex-derivatives","BTCF0:USTF0",1766426319249,0.0673579,89338.0,89320.0,0.11632218]
["bitfinex-derivatives","BTCF0:USTF0",1766426319454,0.0111982,89336.0,89320.0,0.11632218]
["bitfinex-derivatives","BTCF0:USTF0",1766426319953,0.0111982,89336.0,89320.0,0.12752228]
["bitfinex-derivatives","BTCF0:USTF0",1766426320653,0.05616,89338.0,89320.0,0.12752228]
["bitfinex-derivatives","BTCF0:USTF0",1766426321352,0.0111981,89337.0,89320.0,0.11632218]
["bitfinex-derivatives","BTCF0:USTF0",1766426321745,0.05616,89338.0,89321.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766426321946,0.05616,89338.0,89320.0,0.11632218]
["bitfinex-derivatives","BTCF0:USTF0",1766426322146,0.05616,89338.0,89320.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426323856,0.011198,89337.0,89320.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426324252,0.011198,89337.0,89320.0,0.0673601]
["bitfinex-derivatives","BTCF0:USTF0",1766426324452,0.05616,89338.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766426324658,0.0673579,89338.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766426325257,0.0673579,89338.0,89320.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426325656,0.0673579,89338.0,89321.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766426328254,0.0673579,89338.0,89321.0,0.07136218]
["bitfinex-derivatives","BTCF0:USTF0",1766426329658,0.05616,89338.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766426329959,0.05616,89338.0,89322.0,0.06016218]
["bitfinex-derivatives","BTCF0:USTF0",1766426330658,0.05616,89338.0,89326.0,0.04028024]
["bitfinex-derivatives","BTCF0:USTF0",1766426331751,0.05616,89338.0,89327.0,0.04028024]
["bitfinex-derivatives","BTCF0:USTF0",1766426331948,0.05616,89338.0,89323.0,0.06016218]
["bitfinex-derivatives","BTCF0:USTF0",1766426331949,0.05616,89338.0,89326.0,0.04028024]
["bitfinex-derivatives","BTCF0:USTF0",1766426332362,0.05616,89338.0,89327.0,0.04028024]
["bitfinex-derivatives","BTCF0:USTF0",1766426332562,0.05616,89338.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766426332962,0.05616,89338.0,89327.0,0.04028024]
["bitfinex-derivatives","BTCF0:USTF0",1766426333355,0.0673579,89338.0,89327.0,0.04028024]
["bitfinex-derivatives","BTCF0:USTF0",1766426334350,0.011198,89337.0,89327.0,0.04028024]
["bitfinex-derivatives","BTCF0:USTF0",1766426334555,0.0673579,89338.0,89327.0,0.04028024]
["bitfinex-derivatives","BTCF0:USTF0",1766426335263,0.05616,89338.0,89327.0,0.04028024]
["bitfinex-derivatives","BTCF0:USTF0",1766426335458,0.05616,89338.0,89329.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766426336748,0.05616,89338.0,89328.0,0.04028024]
["bitfinex-derivatives","BTCF0:USTF0",1766426338247,0.05616,89338.0,89329.0,0.04028024]
["bitfinex-derivatives","BTCF0:USTF0",1766426338453,0.05616,89338.0,89328.0,0.05147934]
["bitfinex-derivatives","BTCF0:USTF0",1766426340152,0.05616,89338.0,89328.0,0.04028024]
["bitfinex-derivatives","BTCF0:USTF0",1766426340353,0.05616,89338.0,89326.0,0.04028024]
["bitfinex-derivatives","BTCF0:USTF0",1766426340861,0.05616,89338.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766426341061,0.05616,89338.0,89326.0,0.04028024]
["bitfinex-derivatives","BTCF0:USTF0",1766426341260,0.05616,89339.0,89326.0,0.04028024]
["bitfinex-derivatives","BTCF0:USTF0",1766426341465,7e-08,89349.0,89346.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766426341656,0.05616,89357.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766426341856,0.0673556,89357.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766426342055,0.05616,89357.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766426342458,1.42836,89371.0,89342.0,0.04028024]
["bitfinex-derivatives","BTCF0:USTF0",1766426342459,0.05616,89358.0,89342.0,0.04028024]
["bitfinex-derivatives","BTCF0:USTF0",1766426342668,0.05616,89358.0,89344.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766426342867,0.05616,89358.0,89343.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766426344869,0.05616,89358.0,89345.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766426346260,0.05616,89358.0,89341.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426347180,0.05616,89358.0,89345.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766426348666,0.05616,89358.0,89341.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426350073,0.0673554,89358.0,89344.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766426350369,0.05616,89358.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766426352664,0.0111955,89357.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766426352970,0.05616,89358.0,89345.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766426357476,0.0111955,89357.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766426358681,0.0111955,89357.0,89343.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766426358867,0.0111955,89357.0,89344.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766426362272,0.0111958,89355.0,89341.0,0.01136527]
["bitfinex-derivatives","BTCF0:USTF0",1766426362474,0.0111958,89355.0,89342.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766426363372,0.05616,89358.0,89342.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766426363976,0.05616,89358.0,89341.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426364179,0.011196,89354.0,89341.0,0.01136537]
["bitfinex-derivatives","BTCF0:USTF0",1766426364480,0.0111956,89357.0,89341.0,0.01136537]
["bitfinex-derivatives","BTCF0:USTF0",1766426365276,0.0111956,89357.0,89341.0,0.05164561]
["bitfinex-derivatives","BTCF0:USTF0",1766426367081,0.0111956,89357.0,89342.0,0.04028024]
["bitfinex-derivatives","BTCF0:USTF0",1766426368075,0.0111956,89357.0,89343.0,0.04028024]
["bitfinex-derivatives","BTCF0:USTF0",1766426369180,0.0111956,89357.0,89344.0,0.04028024]
["bitfinex-derivatives","BTCF0:USTF0",1766426370184,0.05616,89358.0,89344.0,0.05147734]
["bitfinex-derivatives","BTCF0:USTF0",1766426370480,0.05616,89358.0,89341.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426370481,0.05616,89376.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766426370680,0.0111938,89371.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766426370873,0.0111938,89371.0,89351.0,0.0673561]
["bitfinex-derivatives","BTCF0:USTF0",1766426371069,0.03532,89372.0,89351.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426371269,0.18817407,89370.0,89351.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426371573,0.01136187,89369.0,89352.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426371774,0.00016787,89369.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766426372080,0.00016787,89369.0,89352.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426372476,0.00016787,89369.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766426374694,0.04015301,89400.0,89353.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766426374988,0.0111917,89388.0,89371.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766426375180,0.05616,89387.0,89371.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766426375776,0.05616,89387.0,89360.0,0.18817407]
["bitfinex-derivatives","BTCF0:USTF0",1766426375777,0.0111919,89386.0,89370.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426377185,0.0111919,89386.0,89370.0,0.01136167]
["bitfinex-derivatives","BTCF0:USTF0",1766426377383,0.05616,89385.0,89370.0,0.01136167]
["bitfinex-derivatives","BTCF0:USTF0",1766426377986,0.05616,89385.0,89370.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426378185,0.0111922,89384.0,89370.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426379988,0.0111922,89384.0,89370.0,0.1881251]
["bitfinex-derivatives","BTCF0:USTF0",1766426380191,0.0111925,89382.0,89370.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426380484,0.05616,89385.0,89370.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426380874,0.0111924,89382.0,89370.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426382685,0.0673523,89383.0,89370.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426382991,0.05616,89383.0,89370.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426384195,0.0673523,89383.0,89370.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426384493,0.0111926,89381.0,89370.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426385089,0.05616,89383.0,89370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426385284,0.05616,89383.0,89339.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426385490,0.0111946,89365.0,89339.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426385794,0.0673546,89364.0,89339.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426385991,0.0673546,89364.0,89350.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426386196,0.05616,89364.0,89350.0,0.19915353]
["bitfinex-derivatives","BTCF0:USTF0",1766426386494,0.0111948,89363.0,89350.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426388181,0.05616,89364.0,89350.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426388987,0.0111947,89363.0,89350.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426390096,0.05616,89364.0,89350.0,0.19915353]
["bitfinex-derivatives","BTCF0:USTF0",1766426392601,0.05616,89364.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766426394600,0.05616,89364.0,89350.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426395095,0.00016787,89366.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766426395299,0.05616,89364.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766426395700,0.00016787,89366.0,89351.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766426395900,0.05616,89365.0,89351.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766426397304,0.05616,89365.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766426397504,0.0673545,89365.0,89350.0,0.19915353]
["bitfinex-derivatives","BTCF0:USTF0",1766426397703,0.0111945,89365.0,89350.0,0.19915353]
["bitfinex-derivatives","BTCF0:USTF0",1766426397902,0.05616,89364.0,89350.0,0.19915353]
["bitfinex-derivatives","BTCF0:USTF0",1766426398290,0.05616,89363.0,89350.0,0.19915353]
["bitfinex-derivatives","BTCF0:USTF0",1766426399106,0.05616,89363.0,89352.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766426399405,0.05616,89362.0,89350.0,0.19915353]
["bitfinex-derivatives","BTCF0:USTF0",1766426399995,0.00016787,89366.0,89348.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426399996,0.05616,89361.0,89348.0,0.01136447]
["bitfinex-derivatives","BTCF0:USTF0",1766426400295,0.05616,89361.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766426400497,0.0673551,89361.0,89348.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426400705,0.0111953,89359.0,89348.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426401504,0.18795723,89360.0,89348.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426401703,0.00016787,89366.0,89350.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426402008,7e-08,89366.0,89356.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426402205,0.00016,89370.0,89356.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426402400,0.00016,89370.0,89362.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766426403410,0.00016787,89375.0,89362.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766426403803,0.00016787,89375.0,89356.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426404001,0.03024,89374.0,89364.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766426404306,0.03024,89374.0,89361.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766426404502,0.03024,89374.0,89358.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766426404704,0.03024,89374.0,89360.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766426404904,0.0111935,89373.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766426405304,0.03024,89374.0,89359.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766426405504,0.0414334,89374.0,89359.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766426406411,0.18795723,89370.0,89348.0,0.06033005]
["bitfinex-derivatives","BTCF0:USTF0",1766426406601,0.03024,89374.0,89348.0,0.06033005]
["bitfinex-derivatives","BTCF0:USTF0",1766426406602,0.18795723,89360.0,89349.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766426406913,0.18795723,89360.0,89348.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426407503,0.0111952,89359.0,89348.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426407801,0.18795723,89360.0,89339.0,0.06016218]
["bitfinex-derivatives","BTCF0:USTF0",1766426408004,0.18795723,89350.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766426408405,0.18795723,89350.0,89336.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426408805,0.19915363,89350.0,89336.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426409611,0.18795723,89350.0,89337.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766426409801,0.0111965,89349.0,89336.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426410003,0.18795723,89350.0,89336.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426410514,0.19915363,89350.0,89336.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426410708,0.18795723,89350.0,89334.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426411013,0.0111971,89345.0,89329.0,0.06016218]
["bitfinex-derivatives","BTCF0:USTF0",1766426411316,0.0111977,89340.0,89325.0,0.0673594]
["bitfinex-derivatives","BTCF0:USTF0",1766426411504,0.0111973,89343.0,89325.0,0.0673594]
["bitfinex-derivatives","BTCF0:USTF0",1766426411806,0.0111976,89341.0,89325.0,0.0673594]
["bitfinex-derivatives","BTCF0:USTF0",1766426412013,0.0111976,89341.0,89325.0,0.06752727]
["bitfinex-derivatives","BTCF0:USTF0",1766426412211,0.0673572,89344.0,89325.0,0.06752727]
["bitfinex-derivatives","BTCF0:USTF0",1766426412411,0.0111974,89342.0,89325.0,0.06752727]
["bitfinex-derivatives","BTCF0:USTF0",1766426412914,0.19915493,89340.0,89325.0,0.05632787]
["bitfinex-derivatives","BTCF0:USTF0",1766426413613,0.18795723,89340.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766426415310,0.05616,89344.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766426415715,0.05616,89343.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766426416210,0.05616,89343.0,89329.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766426418510,0.05616,89342.0,89330.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426418715,0.00016787,89352.0,89331.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766426418915,7e-08,89352.0,89340.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426419122,0.01090566,89379.0,89342.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426419314,0.01090566,89379.0,89341.0,0.0673574]
["bitfinex-derivatives","BTCF0:USTF0",1766426419315,0.0111935,89374.0,89357.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766426419513,0.00256,89378.0,89356.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766426419712,0.0111931,89376.0,89350.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426419916,0.24809764,89400.0,89363.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766426419917,0.00704,89375.0,89363.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766426420219,0.00704,89375.0,89360.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426420220,0.00704,89375.0,89360.0,0.01136297]
["bitfinex-derivatives","BTCF0:USTF0",1766426420614,0.0111934,89374.0,89360.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426420816,0.0111942,89368.0,89360.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426421017,0.18795723,89370.0,89360.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426421222,0.011194,89369.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766426421408,0.18795723,89370.0,89351.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426421409,0.18795723,89370.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766426422232,0.18795723,89370.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766426422618,0.0182333,89375.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766426422815,0.00704,89375.0,89353.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426423022,0.00012787,89378.0,89353.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426423521,0.05616,89377.0,89360.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426423824,0.05616,89376.0,89360.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426424024,0.05616,89375.0,89360.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426424416,0.00012787,89378.0,89364.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766426424817,0.05616,89377.0,89364.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766426425217,0.05616,89376.0,89364.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766426425623,0.05616,89376.0,89360.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426425820,0.0111933,89375.0,89360.0,0.19915233]
["bitfinex-derivatives","BTCF0:USTF0",1766426426127,0.05616,89376.0,89362.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766426426727,0.0111937,89372.0,89360.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426427220,0.05616,89376.0,89360.0,0.19915223]
["bitfinex-derivatives","BTCF0:USTF0",1766426427629,0.0673532,89376.0,89360.0,0.19915223]
["bitfinex-derivatives","BTCF0:USTF0",1766426427822,0.0111934,89374.0,89360.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426428024,0.05616,89376.0,89358.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426428227,0.0111932,89375.0,89358.0,0.0673153]
["bitfinex-derivatives","BTCF0:USTF0",1766426428929,0.0111932,89375.0,89360.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426429329,0.05616,89376.0,89360.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426429522,0.0111933,89375.0,89360.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426431216,0.05616,89376.0,89360.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426431424,0.0111947,89364.0,89344.0,0.04023413]
["bitfinex-derivatives","BTCF0:USTF0",1766426431617,0.18795723,89370.0,89350.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426431618,0.05616,89363.0,89350.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1766426432531,0.05616,89363.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766426433727,0.05616,89363.0,89350.0,0.24411723]
["bitfinex-derivatives","BTCF0:USTF0",1766426435228,0.05616,89363.0,89350.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426435429,0.05616,89363.0,89350.0,0.24411723]
["bitfinex-derivatives","BTCF0:USTF0",1766426436132,0.0111949,89362.0,89350.0,0.24411723]
["bitfinex-derivatives","BTCF0:USTF0",1766426436333,0.0111951,89360.0,89350.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426436528,0.0111953,89359.0,89348.0,4.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766426436828,0.0111953,89359.0,89346.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426436829,0.0111961,89353.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766426437035,0.00016787,89365.0,89329.0,0.04023413]
["bitfinex-derivatives","BTCF0:USTF0",1766426437036,0.05616,89356.0,89329.0,0.04023413]
["bitfinex-derivatives","BTCF0:USTF0",1766426437221,0.05616,89356.0,89324.0,1.42796]
["bitfinex-derivatives","BTCF0:USTF0",1766426437222,0.0111974,89342.0,89330.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426437421,0.0111972,89344.0,89320.0,0.22819136]
["bitfinex-derivatives","BTCF0:USTF0",1766426437625,0.00016787,89341.0,89321.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426438028,0.01136537,89341.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766426438238,0.18795723,89340.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766426438828,0.18795723,89340.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766426439932,0.00016787,89341.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766426440635,0.00016787,89341.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766426440823,0.00016787,89341.0,89327.0,0.0479992]
["bitfinex-derivatives","BTCF0:USTF0",1766426442131,0.00016787,89341.0,89329.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766426442535,0.00016787,89341.0,89327.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1766426442727,0.0111979,89339.0,89327.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1766426445338,0.0111979,89339.0,89327.0,0.06683718]
["bitfinex-derivatives","BTCF0:USTF0",1766426445534,0.0111977,89340.0,89327.0,0.06683718]
["bitfinex-derivatives","BTCF0:USTF0",1766426447237,0.0111977,89340.0,89328.0,0.03003718]
["bitfinex-derivatives","BTCF0:USTF0",1766426447434,0.00016787,89341.0,89328.0,0.03003718]
["bitfinex-derivatives","BTCF0:USTF0",1766426447635,0.0111977,89340.0,89328.0,0.03003718]
["bitfinex-derivatives","BTCF0:USTF0",1766426447939,0.05616,89351.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766426448242,0.05292,89351.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766426448439,0.05292,89351.0,89340.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766426448622,0.0111936,89373.0,89341.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426448825,0.09057846,89390.0,89360.0,0.1881604]
["bitfinex-derivatives","BTCF0:USTF0",1766426449035,0.0111914,89390.0,89371.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766426449333,0.05616,89391.0,89371.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766426449838,0.05616,89391.0,89372.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426449839,0.01135937,89390.0,89372.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426452450,0.01135937,89390.0,89373.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766426452637,0.00016787,89390.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766426452937,0.00016787,89390.0,89372.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426452938,0.00016787,89390.0,89379.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766426453144,0.00016787,89390.0,89372.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426453344,0.00016787,89390.0,89376.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766426454442,0.00016787,89390.0,89375.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766426454642,0.00016787,89390.0,89372.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426455039,0.0111915,89389.0,89372.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426455236,0.00016787,89390.0,89373.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766426456442,0.00016787,89390.0,89372.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426456942,0.00016787,89390.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766426457142,0.05616,89394.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766426457343,0.05616,89394.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766426458431,0.00016787,89396.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766426458637,1.42788,89413.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766426458845,0.05612,89412.0,89396.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766426459042,0.05612,89412.0,89395.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766426459445,0.05612,89412.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766426459446,0.05612,89412.0,89390.0,0.1881604]
["bitfinex-derivatives","BTCF0:USTF0",1766426459645,0.00016777,89410.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766426461337,0.00016777,89410.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426461338,0.0111891,89409.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426461533,0.00016777,89410.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426462045,0.01135677,89410.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426462241,0.0111892,89408.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426462545,0.00016777,89410.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426462938,0.011189,89409.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426463138,0.00016777,89410.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426463637,0.00016777,89410.0,89392.0,0.01135877]
["bitfinex-derivatives","BTCF0:USTF0",1766426463854,0.00016777,89410.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426464299,0.09162402,89444.0,89401.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766426464548,1.42768,89446.0,89417.0,0.1881604]
["bitfinex-derivatives","BTCF0:USTF0",1766426464744,0.011185,89441.0,89419.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766426465146,0.00016777,89439.0,89421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426465534,0.0111861,89433.0,89421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426465739,0.0111864,89430.0,89421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426466138,0.00016777,89439.0,89421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426466339,0.0111871,89424.0,89421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426466551,0.0111867,89428.0,89421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426467139,0.05612,89438.0,89421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426467140,0.0111857,89436.0,89421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426467449,0.0111858,89435.0,89421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426469152,0.0111857,89436.0,89421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426469352,0.05612,89438.0,89421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426469546,0.0673055,89438.0,89421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426469751,0.05612,89438.0,89421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426470151,0.0111859,89434.0,89421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426470750,0.0111855,89437.0,89421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426470946,0.0111859,89434.0,89421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426471341,0.0673055,89438.0,89421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426471538,0.00016777,89439.0,89421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426471745,0.00016777,89439.0,89427.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766426471945,0.00016777,89439.0,89428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766426472650,0.00016777,89439.0,89429.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766426473053,0.00016777,89439.0,89428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766426474151,0.0111854,89438.0,89428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766426474354,0.0111872,89424.0,89421.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426475153,0.0111866,89428.0,89385.0,0.0298378]
["bitfinex-derivatives","BTCF0:USTF0",1766426475452,0.0111894,89406.0,89386.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426475852,0.011189,89409.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766426476046,0.00016777,89408.0,89390.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426476351,0.00016777,89408.0,89396.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766426476546,0.00016777,89408.0,89390.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426476547,0.00016777,89408.0,89398.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766426476853,0.0111881,89416.0,89398.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766426477250,0.0111881,89416.0,89397.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426477452,0.0111871,89424.0,89397.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426477647,0.0111871,89424.0,89396.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766426477847,0.00016777,89419.0,89396.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1766426478056,0.04236,89418.0,89396.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1766426479157,0.04236,89418.0,89394.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766426481255,0.00016777,89419.0,89394.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766426481455,0.00016777,89419.0,89400.0,0.27535634]
["bitfinex-derivatives","BTCF0:USTF0",1766426481652,0.00016777,89419.0,89395.0,0.0298378]
["bitfinex-derivatives","BTCF0:USTF0",1766426481852,0.02676,89433.0,89395.0,0.0298378]
["bitfinex-derivatives","BTCF0:USTF0",1766426482462,0.02676,89433.0,89396.0,0.0298378]
["bitfinex-derivatives","BTCF0:USTF0",1766426483065,0.02676,89433.0,89401.0,0.0298378]
["bitfinex-derivatives","BTCF0:USTF0",1766426483250,0.02676,89433.0,89410.0,0.27535634]
["bitfinex-derivatives","BTCF0:USTF0",1766426483454,0.01684,89444.0,89411.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426483965,0.01684,89444.0,89419.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426487263,0.27535634,89440.0,89410.0,0.0298378]
["bitfinex-derivatives","BTCF0:USTF0",1766426487453,0.01684,89444.0,89411.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1766426487658,0.01684,89444.0,89408.0,0.0298378]
["bitfinex-derivatives","BTCF0:USTF0",1766426487860,0.01684,89444.0,89409.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766426488165,0.00016777,89435.0,89410.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766426488366,0.03488,89434.0,89410.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766426489159,0.03488,89434.0,89413.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426489668,0.00016777,89435.0,89413.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426490460,0.00016777,89435.0,89413.0,0.03000557]
["bitfinex-derivatives","BTCF0:USTF0",1766426491066,0.00016777,89435.0,89413.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426491272,0.00016777,89435.0,89413.0,0.03000557]
["bitfinex-derivatives","BTCF0:USTF0",1766426492662,0.00016777,89435.0,89413.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426493472,0.00016777,89435.0,89407.0,0.0709178]
["bitfinex-derivatives","BTCF0:USTF0",1766426493766,0.02208,89436.0,89406.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426494574,0.00016777,89430.0,89412.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426494970,0.00016777,89430.0,89406.0,0.0859578]
["bitfinex-derivatives","BTCF0:USTF0",1766426496178,0.00016777,89430.0,89409.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426497666,0.00016777,89430.0,89409.0,0.03000557]
["bitfinex-derivatives","BTCF0:USTF0",1766426497667,0.01404,89429.0,89409.0,0.03000557]
["bitfinex-derivatives","BTCF0:USTF0",1766426499172,0.01404,89429.0,89410.0,0.0298378]
["bitfinex-derivatives","BTCF0:USTF0",1766426500070,0.00016777,89430.0,89410.0,0.0298378]
["bitfinex-derivatives","BTCF0:USTF0",1766426500270,0.05612,89429.0,89410.0,0.0298378]
["bitfinex-derivatives","BTCF0:USTF0",1766426502166,0.05612,89429.0,89409.0,0.03000557]
["bitfinex-derivatives","BTCF0:USTF0",1766426502376,0.05612,89429.0,89410.0,0.0298378]
["bitfinex-derivatives","BTCF0:USTF0",1766426504281,0.05612,89429.0,89411.0,0.0298378]
["bitfinex-derivatives","BTCF0:USTF0",1766426508470,0.05612,89429.0,89412.0,0.0298378]
["bitfinex-derivatives","BTCF0:USTF0",1766426510387,0.05612,89429.0,89413.0,0.0298378]
["bitfinex-derivatives","BTCF0:USTF0",1766426510589,0.05612,89429.0,89412.0,0.0298378]
["bitfinex-derivatives","BTCF0:USTF0",1766426510888,0.05612,89429.0,89413.0,0.0298378]
["bitfinex-derivatives","BTCF0:USTF0",1766426511291,0.05612,89429.0,89414.0,0.0298378]
["bitfinex-derivatives","BTCF0:USTF0",1766426513282,0.05612,89429.0,89415.0,0.0298378]
["bitfinex-derivatives","BTCF0:USTF0",1766426514191,0.05612,89429.0,89409.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426514192,0.1,89445.0,89424.0,0.0298378]
["bitfinex-derivatives","BTCF0:USTF0",1766426514485,0.1,89445.0,89427.0,0.0298378]
["bitfinex-derivatives","BTCF0:USTF0",1766426514693,0.1,89445.0,89428.0,0.0298378]
["bitfinex-derivatives","BTCF0:USTF0",1766426515489,0.10016777,89445.0,89428.0,0.03000557]
["bitfinex-derivatives","BTCF0:USTF0",1766426515691,0.0111853,89439.0,89428.0,0.03000557]
["bitfinex-derivatives","BTCF0:USTF0",1766426515894,0.10016777,89445.0,89428.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426516494,0.0111859,89434.0,89428.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426516993,0.05604,89439.0,89420.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426517793,0.05604,89439.0,89419.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426517794,0.0111866,89429.0,89419.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426517981,0.05604,89439.0,89419.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426518387,0.05604,89439.0,89418.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426518580,0.05604,89439.0,89418.0,0.09590283]
["bitfinex-derivatives","BTCF0:USTF0",1766426519193,0.0111861,89433.0,89418.0,0.09590283]
["bitfinex-derivatives","BTCF0:USTF0",1766426520289,0.05604,89439.0,89418.0,0.09590283]
["bitfinex-derivatives","BTCF0:USTF0",1766426520290,0.0111856,89436.0,89418.0,0.09590283]
["bitfinex-derivatives","BTCF0:USTF0",1766426522292,0.0672253,89439.0,89420.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1766426522497,0.0672253,89439.0,89419.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426522498,0.0111856,89437.0,89419.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426522796,0.0111856,89437.0,89420.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766426523795,0.0111856,89437.0,89418.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426523796,0.05604,89439.0,89418.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426523989,0.011186,89433.0,89418.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426525586,0.0111861,89433.0,89418.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426526389,0.0111862,89432.0,89418.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426529100,0.05604,89439.0,89418.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426530500,0.0111861,89433.0,89418.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426530889,0.05604,89439.0,89418.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426532393,0.0111861,89433.0,89418.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426532798,0.05604,89439.0,89418.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426533789,0.011187,89425.0,89418.0,0.09590283]
["bitfinex-derivatives","BTCF0:USTF0",1766426533999,0.0111866,89428.0,89418.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426534207,0.0111866,89428.0,89415.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426534397,0.011187,89425.0,89415.0,0.05628777]
["bitfinex-derivatives","BTCF0:USTF0",1766426534702,0.0111867,89428.0,89415.0,0.05628777]
["bitfinex-derivatives","BTCF0:USTF0",1766426535205,0.0111855,89437.0,89415.0,0.05628777]
["bitfinex-derivatives","BTCF0:USTF0",1766426535406,0.0111855,89437.0,89415.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426535698,0.0111866,89429.0,89415.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426540207,0.05604,89439.0,89416.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766426540412,0.0111861,89432.0,89416.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766426540612,0.0111864,89430.0,89415.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426541203,0.0111854,89438.0,89415.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426541500,0.05604,89439.0,89415.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426542216,0.0111862,89432.0,89416.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766426543213,0.0111862,89432.0,89415.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426543809,0.0111864,89430.0,89415.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426544016,0.0111864,89430.0,89415.0,0.0399506]
["bitfinex-derivatives","BTCF0:USTF0",1766426544714,0.0111864,89430.0,89421.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426545313,0.0111854,89438.0,89421.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426547119,0.0111866,89428.0,89421.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426548014,0.0111866,89428.0,89422.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426548422,0.0111863,89431.0,89422.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426548610,0.0111863,89430.0,89422.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426548919,0.0111865,89429.0,89422.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426550519,0.029,89434.0,89422.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426550821,0.040186,89434.0,89422.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426551017,0.029,89434.0,89420.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426551715,0.0401859,89434.0,89420.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426552023,0.0111859,89434.0,89420.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426552217,0.0111859,89434.0,89421.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426552417,0.0111859,89434.0,89417.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1766426552418,0.0111861,89432.0,89420.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426552720,0.0111861,89432.0,89421.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426553725,0.05612,89435.0,89421.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426553923,0.0111864,89430.0,89420.0,0.03978283]
["bitfinex-derivatives","BTCF0:USTF0",1766426554228,0.05612,89435.0,89416.0,0.0596756]
["bitfinex-derivatives","BTCF0:USTF0",1766426554525,0.05612,89435.0,89415.0,0.05984337]
["bitfinex-derivatives","BTCF0:USTF0",1766426554722,0.05612,89435.0,89415.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426555234,0.0111867,89428.0,89415.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426557341,0.0111859,89434.0,89415.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426557540,0.0111867,89427.0,89379.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766426557739,1.483,89426.0,89385.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766426558039,0.0111877,89420.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766426558239,0.0111877,89420.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766426558435,0.03993013,89443.0,89407.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766426558742,7e-08,89420.0,89419.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766426558934,0.0111824,89462.0,89430.0,0.18776298]
["bitfinex-derivatives","BTCF0:USTF0",1766426559236,0.05612,89453.0,89430.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426559438,0.0111846,89445.0,89409.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766426559641,0.0111858,89435.0,89414.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766426559841,0.00016777,89433.0,89416.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426560134,0.0111865,89429.0,89416.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426560339,0.0111861,89432.0,89416.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426561533,0.00496777,89433.0,89416.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426561741,0.0111865,89429.0,89416.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426564245,0.00496777,89433.0,89416.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426564829,0.00496777,89433.0,89417.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766426565829,0.00016777,89433.0,89416.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426566038,0.00016777,89433.0,89421.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766426566445,0.00016777,89433.0,89416.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426567147,0.00016777,89433.0,89423.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766426568939,7e-08,89433.0,89420.0,0.187783]
["bitfinex-derivatives","BTCF0:USTF0",1766426569142,0.0111832,89456.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766426569338,0.0111836,89453.0,89433.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426569539,0.0111836,89453.0,89435.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766426569739,0.0111836,89453.0,89434.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766426569938,0.00656,89456.0,89434.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766426569939,0.0111838,89451.0,89434.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766426570247,0.0111843,89447.0,89434.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426570642,0.0111839,89450.0,89434.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426571848,0.0111842,89448.0,89434.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426572646,0.0111839,89450.0,89434.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426572846,0.00016777,89451.0,89434.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426573346,0.00016777,89451.0,89438.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766426573650,0.00016777,89451.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766426574841,0.00016777,89451.0,89434.0,0.01135357]
["bitfinex-derivatives","BTCF0:USTF0",1766426575245,0.0111841,89449.0,89434.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426575745,0.0111846,89445.0,89434.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426576147,0.00016777,89451.0,89434.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426576645,0.0111847,89444.0,89434.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426579050,0.0111849,89442.0,89434.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426579244,0.0111846,89445.0,89434.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426580755,0.0111848,89443.0,89434.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426581253,0.00016777,89451.0,89434.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426581450,0.00016777,89451.0,89440.0,0.187783]
["bitfinex-derivatives","BTCF0:USTF0",1766426581755,0.0124,89457.0,89440.0,0.187783]
["bitfinex-derivatives","BTCF0:USTF0",1766426581942,0.0111833,89455.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766426582855,0.01135107,89455.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766426583056,0.0111835,89453.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766426584355,0.00016777,89455.0,89435.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766426584556,0.00016777,89455.0,89434.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426584557,0.0111847,89444.0,89434.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426586950,0.0111841,89448.0,89435.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766426587149,0.03072777,89455.0,89434.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426587346,0.0111847,89443.0,89434.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426587550,0.0111844,89446.0,89434.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426592454,0.0111841,89449.0,89434.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426592854,0.03072777,89455.0,89435.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766426593260,0.03072777,89455.0,89440.0,0.187783]
["bitfinex-derivatives","BTCF0:USTF0",1766426593261,0.00016777,89455.0,89440.0,0.187783]
["bitfinex-derivatives","BTCF0:USTF0",1766426593451,0.00016777,89455.0,89446.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766426593650,0.00016777,89455.0,89450.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766426594466,0.00016777,89455.0,89447.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766426595560,7e-08,89455.0,89443.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766426595766,7e-08,89455.0,89452.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766426596867,7e-08,89455.0,89449.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766426598365,7e-08,89455.0,89451.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766426600964,0.03993013,89488.0,89453.0,0.04007249]
["bitfinex-derivatives","BTCF0:USTF0",1766426601167,0.0111794,89486.0,89470.0,0.187783]
["bitfinex-derivatives","BTCF0:USTF0",1766426601371,0.0111793,89487.0,89470.0,0.243863]
["bitfinex-derivatives","BTCF0:USTF0",1766426601871,0.01134675,89487.0,89470.0,0.24403067]
["bitfinex-derivatives","BTCF0:USTF0",1766426602073,0.0111795,89485.0,89470.0,0.24403067]
["bitfinex-derivatives","BTCF0:USTF0",1766426602368,0.00016745,89487.0,89459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426602369,0.0111822,89463.0,89459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426602566,0.011182,89465.0,89459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426602956,0.0111817,89468.0,89459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426603666,0.0111805,89477.0,89455.0,0.00960767]
["bitfinex-derivatives","BTCF0:USTF0",1766426604367,0.01404,89479.0,89455.0,0.00960767]
["bitfinex-derivatives","BTCF0:USTF0",1766426604368,0.011182,89465.0,89455.0,0.00960767]
["bitfinex-derivatives","BTCF0:USTF0",1766426604567,0.0111823,89463.0,89455.0,0.00960767]
["bitfinex-derivatives","BTCF0:USTF0",1766426605068,0.0111819,89466.0,89455.0,0.00960767]
["bitfinex-derivatives","BTCF0:USTF0",1766426605268,0.0111819,89466.0,89455.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426605469,0.0111822,89464.0,89455.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426605864,0.0111817,89468.0,89455.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426606076,0.0111819,89466.0,89455.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426606875,0.00016767,89469.0,89455.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426609572,0.00016767,89469.0,89443.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766426609770,0.00016767,89469.0,89440.0,0.187783]
["bitfinex-derivatives","BTCF0:USTF0",1766426609771,0.05624767,89469.0,89444.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766426610078,0.0111825,89461.0,89444.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766426610564,0.0111842,89447.0,89444.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426610770,0.0111843,89447.0,89444.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426611273,0.187783,89460.0,89428.0,0.06014122]
["bitfinex-derivatives","BTCF0:USTF0",1766426611274,0.05608,89448.0,89428.0,0.06014122]
["bitfinex-derivatives","BTCF0:USTF0",1766426611469,0.05608,89448.0,89426.0,0.06014122]
["bitfinex-derivatives","BTCF0:USTF0",1766426611664,0.0672642,89448.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766426611868,0.05608,89448.0,89425.0,0.08562122]
["bitfinex-derivatives","BTCF0:USTF0",1766426612068,0.0111856,89437.0,89418.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1766426612273,0.00016767,89436.0,89420.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766426613264,0.0111858,89435.0,89419.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426615778,0.00016767,89436.0,89419.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426615779,0.0111866,89429.0,89419.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426616380,0.0111861,89432.0,89419.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426616776,0.0111857,89435.0,89419.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426617176,0.00016767,89436.0,89419.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426617379,0.00016767,89436.0,89424.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766426617581,0.007,89445.0,89424.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766426617885,0.0111847,89444.0,89424.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766426618089,0.0111847,89444.0,89426.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766426618585,0.00016767,89444.0,89420.0,0.187783]
["bitfinex-derivatives","BTCF0:USTF0",1766426618786,0.01135237,89444.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766426619286,0.00016767,89444.0,89424.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766426619486,0.0111842,89448.0,89430.0,0.187783]
["bitfinex-derivatives","BTCF0:USTF0",1766426619685,0.01152,89451.0,89428.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766426619879,0.0111844,89446.0,89428.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766426620081,0.011184,89449.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766426620481,0.00016767,89448.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766426621688,0.00016767,89448.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766426622190,0.0111843,89447.0,89428.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766426622574,0.0111843,89447.0,89430.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766426622977,0.00016767,89448.0,89430.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766426623177,0.00016767,89448.0,89424.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766426623889,0.0111842,89447.0,89424.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766426624983,0.00016767,89448.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766426625386,0.00016767,89448.0,89436.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766426626783,0.00016767,89448.0,89430.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426627890,0.0111842,89447.0,89431.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766426628392,0.0111842,89447.0,89430.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426628597,0.00016767,89448.0,89430.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426628598,0.0111845,89445.0,89430.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426628793,0.0111846,89444.0,89426.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766426629086,0.0111846,89444.0,89428.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766426630583,0.0111848,89443.0,89426.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766426631091,0.0111848,89443.0,89428.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766426631479,0.00016767,89448.0,89431.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766426631684,0.00016767,89448.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766426634297,0.00016767,89448.0,89435.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766426634891,0.00016767,89448.0,89430.0,0.22776567]
["bitfinex-derivatives","BTCF0:USTF0",1766426634892,0.01135177,89448.0,89430.0,0.22776567]
["bitfinex-derivatives","BTCF0:USTF0",1766426635998,0.00016767,89448.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766426636198,0.00016767,89448.0,89430.0,0.22776567]
["bitfinex-derivatives","BTCF0:USTF0",1766426636199,0.00016767,89448.0,89436.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766426636399,0.00016767,89448.0,89431.0,0.04007334]
["bitfinex-derivatives","BTCF0:USTF0",1766426637197,0.00016767,89448.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766426639000,0.00016767,89448.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766426639398,0.00016767,89448.0,89434.0,0.05125914]
["bitfinex-derivatives","BTCF0:USTF0",1766426639800,0.00016767,89448.0,89434.0,0.04007334]
["bitfinex-derivatives","BTCF0:USTF0",1766426640406,0.00016767,89448.0,89435.0,0.04007334]
["bitfinex-derivatives","BTCF0:USTF0",1766426640804,0.0111847,89444.0,89435.0,0.04007334]
["bitfinex-derivatives","BTCF0:USTF0",1766426641103,0.0111851,89441.0,89423.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766426641307,0.0111854,89438.0,89424.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766426641498,0.0111854,89438.0,89420.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426641499,0.24377233,89440.0,89419.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426641700,0.0111853,89439.0,89423.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766426642404,0.24377233,89440.0,89425.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766426643203,0.0111854,89438.0,89422.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766426644015,0.0111854,89438.0,89424.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766426647313,0.05608,89440.0,89420.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426647517,0.24377233,89440.0,89420.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426647813,0.0111852,89439.0,89423.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766426648319,0.0111852,89439.0,89425.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766426649209,0.00016767,89448.0,89419.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426649210,0.00016767,89448.0,89429.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426649410,0.00016767,89448.0,89439.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766426649608,0.0111831,89456.0,89440.0,0.25495733]
["bitfinex-derivatives","BTCF0:USTF0",1766426649810,0.0111834,89454.0,89441.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766426650012,0.18769233,89451.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766426650311,0.02604,89458.0,89433.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766426650504,0.00016745,89454.0,89437.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426650710,0.0111806,89476.0,89440.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426650910,0.0111827,89460.0,89442.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766426651113,0.0111832,89455.0,89437.0,0.01135307]
["bitfinex-derivatives","BTCF0:USTF0",1766426651312,0.18769233,89470.0,89440.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426651512,0.01118,89481.0,89463.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766426651825,0.24381233,89480.0,89463.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426652323,0.25499253,89480.0,89463.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426652522,0.05612,89479.0,89470.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426652725,0.05612,89480.0,89470.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426653116,0.05612,89480.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766426653320,0.05612,89480.0,89463.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426653515,0.0111803,89479.0,89463.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426653714,0.0111805,89477.0,89463.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426653915,0.0111809,89474.0,89463.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426654111,0.0111813,89471.0,89463.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426654316,0.0111816,89468.0,89463.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426654611,0.05612,89471.0,89435.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1766426654821,0.0111843,89447.0,89436.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426655122,0.18769233,89450.0,89433.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426655316,0.0111851,89441.0,89433.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426655510,0.0111846,89445.0,89433.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426655919,0.011185,89442.0,89433.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426656715,0.011185,89442.0,89430.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426656922,0.0111845,89445.0,89430.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426657829,0.00016767,89446.0,89430.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426658716,0.0111849,89442.0,89430.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426658934,0.01135217,89446.0,89430.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426659630,0.0111841,89449.0,89436.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426659824,0.0111841,89449.0,89430.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426660025,0.03084,89452.0,89430.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426660225,0.03084,89452.0,89429.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426660421,0.03084,89452.0,89430.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426661328,0.0111844,89446.0,89430.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426661532,0.0111848,89443.0,89430.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426661824,0.18769233,89450.0,89429.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426662228,0.18769233,89440.0,89428.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426662527,0.09007232,89469.0,89430.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426662528,0.0111848,89443.0,89430.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426662824,0.0111834,89454.0,89428.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426662825,0.01412,89444.0,89428.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426663832,0.0111853,89439.0,89428.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426665722,0.0111857,89436.0,89428.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1766426665923,0.0111857,89436.0,89424.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426666319,0.18769233,89440.0,89424.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426666519,0.18769233,89431.0,89405.0,0.06014322]
["bitfinex-derivatives","BTCF0:USTF0",1766426666717,0.0111881,89417.0,89406.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766426666918,0.0111881,89417.0,89393.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766426666919,0.0111898,89403.0,89380.0,1.42656]
["bitfinex-derivatives","BTCF0:USTF0",1766426667125,0.00016777,89400.0,89383.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426667318,0.00016777,89400.0,89390.0,0.18769233]
["bitfinex-derivatives","BTCF0:USTF0",1766426667518,0.01135787,89400.0,89383.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426667717,0.00016777,89400.0,89383.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426669432,0.00016777,89400.0,89384.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766426669926,0.00016777,89400.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766426670332,0.05612,89407.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766426670522,0.05612,89407.0,89387.0,0.0673517]
["bitfinex-derivatives","BTCF0:USTF0",1766426672328,0.0111893,89406.0,89387.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426672540,0.0111897,89403.0,89387.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426673529,0.0111894,89406.0,89387.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426675124,0.0111897,89404.0,89387.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426676645,0.05612,89407.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766426677143,0.0111895,89406.0,89387.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426678229,0.0111897,89404.0,89387.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426678739,0.05612,89407.0,89387.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426678740,0.0673093,89407.0,89387.0,0.0673516]
["bitfinex-derivatives","BTCF0:USTF0",1766426679330,0.0111894,89406.0,89387.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426679538,0.05612,89407.0,89387.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426681440,0.0111897,89404.0,89387.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426681636,0.01119,89402.0,89387.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426681938,0.05612,89407.0,89383.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426682641,0.0111903,89399.0,89383.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426682828,0.05616,89398.0,89383.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426683228,0.05616,89398.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766426683430,0.0111891,89408.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766426683636,0.05616,89407.0,89383.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426683836,0.05616,89407.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766426684540,0.05616,89415.0,89390.0,0.1990347]
["bitfinex-derivatives","BTCF0:USTF0",1766426684735,0.0111884,89414.0,89395.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766426684937,0.05616,89415.0,89390.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766426685535,0.0111891,89409.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766426685736,0.05616,89415.0,89390.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766426685941,0.0111892,89408.0,89390.0,0.0223113]
["bitfinex-derivatives","BTCF0:USTF0",1766426686644,0.0111892,89408.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766426687243,0.0111887,89412.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766426688347,0.0111891,89409.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766426689047,0.05616,89415.0,89390.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766426689344,0.0111892,89407.0,89390.0,0.0223113]
["bitfinex-derivatives","BTCF0:USTF0",1766426690443,0.0111897,89404.0,89390.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426691448,0.0111893,89407.0,89390.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426691649,0.0111896,89405.0,89390.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426693542,0.02624,89405.0,89390.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426695045,0.02624,89405.0,89383.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426695046,0.0111902,89400.0,89383.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426695245,0.0111902,89400.0,89383.0,0.04019186]
["bitfinex-derivatives","BTCF0:USTF0",1766426696247,0.0111902,89400.0,89386.0,0.04002409]
["bitfinex-derivatives","BTCF0:USTF0",1766426697953,0.0111898,89403.0,89387.0,0.04002409]
["bitfinex-derivatives","BTCF0:USTF0",1766426698141,0.0111903,89399.0,89387.0,0.04002409]
["bitfinex-derivatives","BTCF0:USTF0",1766426698651,0.01816,89411.0,89389.0,0.04002409]
["bitfinex-derivatives","BTCF0:USTF0",1766426698955,0.0111898,89403.0,89387.0,0.04002409]
["bitfinex-derivatives","BTCF0:USTF0",1766426700043,0.01816,89410.0,89387.0,0.04002409]
["bitfinex-derivatives","BTCF0:USTF0",1766426700248,0.0111902,89400.0,89387.0,0.04002409]
["bitfinex-derivatives","BTCF0:USTF0",1766426700654,0.0111898,89403.0,89387.0,0.04002409]
["bitfinex-derivatives","BTCF0:USTF0",1766426700950,0.01119,89401.0,89387.0,0.04002409]
["bitfinex-derivatives","BTCF0:USTF0",1766426701350,0.01816,89410.0,89387.0,0.04002409]
["bitfinex-derivatives","BTCF0:USTF0",1766426701657,0.0111904,89398.0,89370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426701853,0.27557805,89400.0,89363.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426701854,0.0111928,89379.0,89363.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426702055,0.0111926,89380.0,89363.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426702256,0.0111923,89383.0,89363.0,0.0673547]
["bitfinex-derivatives","BTCF0:USTF0",1766426702453,0.00016777,89382.0,89369.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766426702752,9.113e-05,89381.0,89371.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766426702948,9.113e-05,89381.0,89364.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426702949,0.05616,89387.0,89364.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426703356,0.05616,89387.0,89367.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766426703560,0.05616,89387.0,89364.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1766426707150,0.05616,89387.0,89341.0,1.42732]
["bitfinex-derivatives","BTCF0:USTF0",1766426707151,0.27557805,89361.0,89317.0,0.08019963]
["bitfinex-derivatives","BTCF0:USTF0",1766426707454,0.27557805,89361.0,89311.0,1.4274]
["bitfinex-derivatives","BTCF0:USTF0",1766426707455,0.0466752,89360.0,89311.0,1.4274]
["bitfinex-derivatives","BTCF0:USTF0",1766426707761,0.0111972,89344.0,89319.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766426707958,0.00016789,89346.0,89328.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766426708150,0.0111971,89344.0,89328.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766426708350,0.0111975,89341.0,89328.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766426708561,0.0111975,89341.0,89318.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766426708861,0.0111987,89332.0,89318.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766426709050,0.01431823,89331.0,89298.0,0.0170428]
["bitfinex-derivatives","BTCF0:USTF0",1766426709247,0.01431823,89331.0,89297.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766426709248,0.28665805,89330.0,89297.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766426709554,0.28665805,89330.0,89305.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766426709555,0.0112001,89321.0,89305.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766426709757,0.0112004,89318.0,89305.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766426710054,0.01136789,89322.0,89305.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766426710460,0.00016789,89322.0,89305.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766426710661,0.0112,89321.0,89305.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766426710850,0.00016789,89322.0,89305.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766426711253,0.01136789,89322.0,89305.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766426711454,0.01136789,89322.0,89280.0,0.27557805]
["bitfinex-derivatives","BTCF0:USTF0",1766426711455,0.27557805,89320.0,89282.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766426711668,0.0112018,89307.0,89283.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426711957,1.42780902,89321.0,89283.0,0.0674047]
["bitfinex-derivatives","BTCF0:USTF0",1766426711958,0.00011823,89306.0,89283.0,0.0674047]
["bitfinex-derivatives","BTCF0:USTF0",1766426712555,0.00016798,89303.0,89291.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766426712962,0.00016798,89303.0,89286.0,0.01137228]
["bitfinex-derivatives","BTCF0:USTF0",1766426713549,0.00016798,89303.0,89289.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766426713748,0.00016798,89303.0,89286.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426713749,0.00016798,89303.0,89290.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766426713956,0.00016798,89303.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766426714146,0.00016798,89303.0,89290.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766426714550,0.0112002,89319.0,89294.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766426714756,0.00708,89318.0,89290.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766426714956,0.00708,89318.0,89286.0,0.01137228]
["bitfinex-derivatives","BTCF0:USTF0",1766426714957,0.0112011,89313.0,89286.0,0.01137228]
["bitfinex-derivatives","BTCF0:USTF0",1766426715361,0.0112015,89309.0,89286.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426715553,0.00016798,89306.0,89286.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426715953,0.00016798,89306.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766426716164,0.00016798,89306.0,89290.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766426716754,0.00016798,89306.0,89286.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426716957,0.00016798,89306.0,89294.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766426717260,0.00016798,89306.0,89290.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766426717953,0.0111993,89327.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766426718155,0.00016,89326.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766426718662,0.0111995,89325.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766426718861,0.00016,89326.0,89296.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426719058,0.0112007,89316.0,89302.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426719265,0.01116,89316.0,89292.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766426719569,0.01116,89316.0,89286.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766426720157,0.0112015,89310.0,89283.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766426720360,0.011201,89314.0,89292.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426720565,0.011203,89297.0,89292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426720765,0.01136828,89319.0,89292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426720766,0.05624,89305.0,89292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426721960,0.0112022,89304.0,89292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426722268,0.05624,89305.0,89292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426722463,0.0112029,89298.0,89292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426723066,0.0112025,89301.0,89292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426724257,0.05624,89305.0,89292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426724970,0.05624,89304.0,89292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426726272,0.05624,89308.0,89292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426726462,0.05624,89309.0,89292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426726663,0.01136828,89319.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766426726873,0.05624,89318.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766426727565,0.05624,89318.0,89292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426727962,0.011201,89314.0,89296.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766426728158,0.05624,89318.0,89296.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766426728159,0.0112012,89312.0,89296.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766426728972,0.05624,89318.0,89293.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766426729168,0.0112006,89317.0,89298.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766426730167,0.0674404,89318.0,89293.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766426730376,0.00016798,89319.0,89293.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766426730673,0.00016798,89319.0,89308.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766426731176,0.00016798,89319.0,89311.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766426731561,0.011199,89330.0,89314.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766426732568,0.011199,89330.0,89303.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426732569,1.42872,89339.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766426732769,1.42872,89339.0,89315.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426732975,1.4399178,89339.0,89321.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766426733771,1.42888798,89339.0,89318.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766426733973,0.0111984,89334.0,89316.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766426734176,1.42888798,89339.0,89315.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426734177,0.011198,89337.0,89315.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766426734571,0.0111983,89335.0,89316.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766426734776,0.0111993,89327.0,89317.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766426734971,0.0111991,89328.0,89317.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766426735372,0.0111991,89328.0,89315.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766426735566,0.0111991,89328.0,89313.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1766426735768,0.0111979,89338.0,89313.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1766426735969,0.0111999,89322.0,89301.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766426736176,0.0111999,89322.0,89302.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766426736367,0.0111998,89323.0,89301.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766426736569,0.0112002,89320.0,89302.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766426736975,0.00016798,89320.0,89303.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766426737170,0.00016798,89320.0,89302.0,0.01136798]
["bitfinex-derivatives","BTCF0:USTF0",1766426737563,0.00016798,89320.0,89302.0,0.02257028]
["bitfinex-derivatives","BTCF0:USTF0",1766426738672,0.00016798,89320.0,89307.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766426738882,0.00016798,89320.0,89305.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1766426739672,0.00016798,89320.0,89304.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766426740277,0.00016798,89320.0,89308.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766426740677,0.00708,89325.0,89312.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766426741268,0.0111997,89324.0,89302.0,0.01136798]
["bitfinex-derivatives","BTCF0:USTF0",1766426741474,0.00708,89325.0,89307.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766426741674,0.00724798,89325.0,89307.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766426742079,0.00724798,89325.0,89309.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766426742582,0.0111997,89324.0,89302.0,0.01136798]
["bitfinex-derivatives","BTCF0:USTF0",1766426742776,0.00724798,89325.0,89302.0,0.01136798]
["bitfinex-derivatives","BTCF0:USTF0",1766426743179,0.00724798,89325.0,89312.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766426744776,0.00724798,89325.0,89309.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766426745071,0.00724798,89325.0,89302.0,0.01136798]
["bitfinex-derivatives","BTCF0:USTF0",1766426745272,0.00016798,89325.0,89302.0,0.01136798]
["bitfinex-derivatives","BTCF0:USTF0",1766426745472,0.00016798,89325.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766426745677,0.00016798,89325.0,89302.0,0.01136798]
["bitfinex-derivatives","BTCF0:USTF0",1766426745876,0.01136748,89325.0,89302.0,0.01136798]
["bitfinex-derivatives","BTCF0:USTF0",1766426746073,0.00016798,89325.0,89302.0,0.01136798]
["bitfinex-derivatives","BTCF0:USTF0",1766426746484,0.00016798,89325.0,89311.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766426746673,0.0111993,89327.0,89311.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766426747583,0.01168,89333.0,89302.0,0.01136798]
["bitfinex-derivatives","BTCF0:USTF0",1766426747584,0.0228785,89333.0,89315.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766426747785,0.03973516,89345.0,89321.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766426747983,0.0111983,89335.0,89324.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426749184,0.05624,89344.0,89324.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426749389,0.0111982,89336.0,89324.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426749588,0.0111984,89334.0,89324.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426750492,0.05624,89344.0,89324.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426750678,0.0111982,89336.0,89324.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426751292,0.0111978,89339.0,89324.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426751488,0.011198,89337.0,89324.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426751696,0.0111988,89331.0,89324.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426752401,0.0111985,89334.0,89324.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426752584,0.18821114,89334.0,89309.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766426752888,0.0296,89333.0,89308.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766426753094,0.0562,89332.0,89308.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766426753490,0.0562,89332.0,89307.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766426753696,0.00016798,89328.0,89311.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426755695,0.00016798,89328.0,89315.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766426755893,0.00016798,89328.0,89317.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766426756401,0.00016798,89328.0,89311.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426756594,0.0111994,89326.0,89311.0,0.01136918]
["bitfinex-derivatives","BTCF0:USTF0",1766426756794,0.00016798,89328.0,89311.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426756990,0.01136718,89328.0,89311.0,0.01136908]
["bitfinex-derivatives","BTCF0:USTF0",1766426757292,0.01136718,89328.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766426758398,0.00016798,89328.0,89311.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426758600,0.00016798,89328.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766426760199,0.01136718,89328.0,89312.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766426760786,0.0111994,89326.0,89311.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426760992,0.0111994,89326.0,89311.0,0.01136918]
["bitfinex-derivatives","BTCF0:USTF0",1766426761197,0.0111993,89327.0,89311.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426761495,0.0111998,89323.0,89311.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426762206,0.0112007,89316.0,89311.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1766426762397,0.0112007,89316.0,89301.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426762696,0.0111995,89326.0,89301.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426763002,0.0111996,89324.0,89301.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426763184,0.0111996,89324.0,89310.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766426763388,0.00016798,89328.0,89310.0,0.18821114]
["bitfinex-derivatives","BTCF0:USTF0",1766426764299,0.00016798,89328.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766426765002,0.03973516,89342.0,89310.0,0.24441114]
["bitfinex-derivatives","BTCF0:USTF0",1766426765198,0.0111948,89363.0,89310.0,0.24441114]
["bitfinex-derivatives","BTCF0:USTF0",1766426765199,0.0111951,89361.0,89345.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766426765392,0.0111947,89364.0,89345.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766426765592,0.0111949,89362.0,89345.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766426765795,0.0111949,89362.0,89342.0,0.0674373]
["bitfinex-derivatives","BTCF0:USTF0",1766426766098,0.0111963,89351.0,89336.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766426766490,0.0111964,89350.0,89336.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766426767404,0.011196,89353.0,89336.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766426767594,0.00016787,89361.0,89340.0,0.18821114]
["bitfinex-derivatives","BTCF0:USTF0",1766426767998,0.00016787,89361.0,89346.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766426768192,0.00016787,89361.0,89344.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766426769202,0.00016787,89361.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766426769401,0.00016787,89361.0,89336.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766426770097,0.00016787,89361.0,89340.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766426770098,0.0111954,89358.0,89340.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766426771403,0.01136287,89361.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766426771998,0.0111954,89358.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766426772598,0.01136287,89361.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766426773102,0.00016787,89361.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766426773299,0.00016787,89361.0,89337.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766426773500,0.0111956,89357.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766426775399,0.01136297,89361.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766426775908,0.0111953,89359.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766426776203,0.0111956,89357.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766426776410,0.00016787,89361.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766426776607,0.00016787,89361.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766426776806,0.00016787,89361.0,89334.0,0.04030906]
["bitfinex-derivatives","BTCF0:USTF0",1766426777009,0.00016787,89361.0,89339.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426777603,0.00016787,89361.0,89334.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426777604,0.011198,89338.0,89334.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426777804,0.0111982,89336.0,89334.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426778410,0.0111982,89336.0,89318.0,0.0656404]
["bitfinex-derivatives","BTCF0:USTF0",1766426778599,0.01616,89347.0,89318.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1766426778799,0.01616,89347.0,89319.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766426779198,0.0111975,89342.0,89321.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766426779411,0.00016787,89340.0,89323.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426779600,0.00016787,89340.0,89323.0,0.01136757]
["bitfinex-derivatives","BTCF0:USTF0",1766426781008,0.00016787,89340.0,89323.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426781314,0.0111981,89337.0,89323.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426781612,0.01136557,89340.0,89323.0,0.01136757]
["bitfinex-derivatives","BTCF0:USTF0",1766426781798,0.011198,89337.0,89323.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426781999,0.0111986,89333.0,89323.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426782200,0.18837901,89340.0,89317.0,0.04014119]
["bitfinex-derivatives","BTCF0:USTF0",1766426782413,0.0142,89339.0,89313.0,0.0674009]
["bitfinex-derivatives","BTCF0:USTF0",1766426782611,0.0111989,89330.0,89313.0,0.0674009]
["bitfinex-derivatives","BTCF0:USTF0",1766426783005,0.0111989,89330.0,89313.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426783409,0.0111989,89330.0,89313.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426783918,0.0111987,89332.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766426784214,0.0142,89339.0,89313.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426785213,0.0142,89339.0,89324.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766426786209,0.0142,89339.0,89321.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766426786806,0.0142,89339.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766426788507,0.0111979,89338.0,89316.0,0.04014119]
["bitfinex-derivatives","BTCF0:USTF0",1766426789313,0.18821114,89330.0,89316.0,0.04014119]
["bitfinex-derivatives","BTCF0:USTF0",1766426789518,0.0112,89321.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426789926,0.0111996,89325.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426790113,0.0111994,89327.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426790422,0.0111999,89322.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426790917,0.01416,89328.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426791117,0.0111996,89325.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426791310,0.01416,89328.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426791512,0.0112002,89320.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426792518,0.01416,89328.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426792724,0.0111994,89326.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426793610,0.01416,89328.0,89318.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766426795016,0.01416,89328.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426795213,0.01416,89328.0,89317.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766426795805,0.01416,89328.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426796219,0.0253592,89328.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426796617,1.4284,89334.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766426796817,0.0562,89335.0,89320.0,0.18821114]
["bitfinex-derivatives","BTCF0:USTF0",1766426797010,0.0562,89335.0,89328.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766426797212,0.00016787,89340.0,89328.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766426797718,0.0111978,89339.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766426798112,0.00016787,89340.0,89316.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426798314,0.0111978,89339.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766426799012,0.00016787,89340.0,89315.0,0.04014119]
["bitfinex-derivatives","BTCF0:USTF0",1766426799217,0.18837901,89340.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426799615,0.18837901,89340.0,89314.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766426799811,0.0111991,89329.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426800112,0.0111979,89338.0,89320.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766426800317,0.0111984,89334.0,89317.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766426800516,0.0111987,89332.0,89317.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766426800713,0.0111988,89331.0,89316.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766426800925,0.0111984,89334.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766426801222,0.00016787,89340.0,89315.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766426801422,0.0111978,89339.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426801622,0.0111997,89324.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426801824,0.01416,89333.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426802619,0.0111991,89329.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426803019,0.0111987,89332.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766426803716,0.01416,89333.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426804314,0.0253585,89333.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766426804715,0.01416,89333.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426805316,0.01416,89333.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766426806230,0.01416,89333.0,89319.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766426806428,0.0111987,89332.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426806727,0.01416,89333.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426806914,0.01416,89333.0,89313.0,0.04014126]
["bitfinex-derivatives","BTCF0:USTF0",1766426807321,0.01416,89333.0,89314.0,0.04014119]
["bitfinex-derivatives","BTCF0:USTF0",1766426807528,0.01416,89333.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766426807927,0.01416,89333.0,89320.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766426808326,0.0111983,89335.0,89320.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766426808528,0.0111985,89333.0,89319.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766426808732,0.0111982,89336.0,89319.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766426809130,0.02516,89337.0,89317.0,0.04014119]
["bitfinex-derivatives","BTCF0:USTF0",1766426809430,0.02516,89337.0,89326.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766426809816,0.02516,89337.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766426810030,0.02516,89337.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426810031,0.02516,89337.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766426810532,0.02516,89337.0,89320.0,0.04014119]
["bitfinex-derivatives","BTCF0:USTF0",1766426810933,0.02516,89337.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766426812226,0.02516,89337.0,89321.0,0.04014119]
["bitfinex-derivatives","BTCF0:USTF0",1766426812227,0.0111982,89336.0,89321.0,0.04014119]
["bitfinex-derivatives","BTCF0:USTF0",1766426812437,0.02516,89337.0,89319.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766426812438,0.0111992,89328.0,89319.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766426812927,0.0111988,89331.0,89319.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766426813127,0.02516,89337.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426813630,0.0111993,89327.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426813818,0.0562,89327.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426814532,0.0111994,89326.0,89313.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426814935,0.0562,89327.0,89305.0,0.04014119]
["bitfinex-derivatives","BTCF0:USTF0",1766426815237,0.0112014,89310.0,89291.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766426815430,0.0426,89309.0,89288.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766426815735,0.0538015,89309.0,89288.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766426816135,0.00016797,89307.0,89290.0,0.01137177]
["bitfinex-derivatives","BTCF0:USTF0",1766426816325,0.00016797,89307.0,89292.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766426818638,0.00016797,89307.0,89291.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766426819438,0.00016797,89307.0,89290.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766426819628,0.0111983,89335.0,89301.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766426819834,0.0111998,89323.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766426820133,0.07017736,89322.0,89297.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766426820333,0.0112006,89317.0,89299.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766426820546,0.0112002,89320.0,89299.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766426820843,0.04568,89322.0,89301.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766426820844,0.0112005,89317.0,89301.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766426821740,0.08936542,89341.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766426822044,0.08073416,89340.0,89310.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766426822337,0.08073416,89340.0,89307.0,0.27599635]
["bitfinex-derivatives","BTCF0:USTF0",1766426822338,0.05624,89339.0,89327.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766426822539,0.05624,89338.0,89327.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766426822842,0.08861312,89350.0,89327.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766426822843,0.05624,89340.0,89327.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766426823242,0.00016797,89341.0,89324.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766426823439,0.0111955,89357.0,89324.0,0.01136797]
["bitfinex-derivatives","BTCF0:USTF0",1766426823638,0.02465612,89356.0,89324.0,0.01136797]
["bitfinex-derivatives","BTCF0:USTF0",1766426823835,1.42868,89366.0,89324.0,0.01136797]
["bitfinex-derivatives","BTCF0:USTF0",1766426823836,1.42868,89366.0,89344.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766426824036,0.02449741,89365.0,89344.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766426824338,0.011195,89362.0,89335.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766426824541,0.00016787,89363.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426824743,0.01136267,89363.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426825335,0.00016787,89363.0,89346.0,0.01136467]
["bitfinex-derivatives","BTCF0:USTF0",1766426825538,0.00016787,89363.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426825740,0.00016787,89363.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766426825931,0.00016787,89363.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426825932,0.0111949,89362.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426826132,0.0111954,89358.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426826337,0.0111949,89362.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426826543,0.00016787,89363.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426827130,0.0111956,89357.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426827545,0.0111951,89360.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426827939,0.0111957,89356.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426828129,0.00016787,89363.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426829031,0.0111949,89362.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426829243,0.00016787,89363.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426830239,0.00016787,89363.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766426830541,0.00016787,89363.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426830542,0.00016787,89363.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766426831049,0.00016787,89363.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766426831238,0.00016787,89363.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766426831434,0.00016787,89363.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426831645,0.01136267,89363.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426831943,0.00016787,89363.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426834647,0.01136267,89363.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426835046,0.0111957,89356.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426835345,0.02708,89356.0,89332.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766426835538,0.0111959,89354.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766426835940,0.02428,89355.0,89343.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766426836139,0.02716,89358.0,89346.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766426836341,0.02732787,89358.0,89346.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766426836540,0.02732787,89358.0,89340.0,0.27616422]
["bitfinex-derivatives","BTCF0:USTF0",1766426836541,0.02732787,89358.0,89340.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426836738,0.0111958,89355.0,89340.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426837637,0.0111961,89353.0,89340.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426837848,0.02732787,89358.0,89333.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766426838153,0.0111955,89357.0,89333.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766426838554,0.0111971,89344.0,89333.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766426838849,0.0111971,89344.0,89330.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426839056,0.0111968,89347.0,89330.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426839350,0.0111971,89345.0,89330.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426839546,0.0356367,89348.0,89330.0,0.01136667]
["bitfinex-derivatives","BTCF0:USTF0",1766426840252,0.02444,89348.0,89330.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426841252,0.0111972,89344.0,89330.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426843348,0.0111968,89347.0,89330.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426843554,0.0111968,89347.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766426844053,0.02444,89348.0,89330.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426844456,0.0111969,89346.0,89330.0,0.01136667]
["bitfinex-derivatives","BTCF0:USTF0",1766426845758,0.02444,89348.0,89330.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426845960,0.0111971,89345.0,89330.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426846258,0.0111977,89340.0,89330.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426847347,0.0111973,89343.0,89330.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426848261,0.02444,89348.0,89330.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426848458,0.0111973,89343.0,89330.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426849256,0.0111969,89346.0,89330.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426849643,0.0111975,89341.0,89330.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426849949,0.0111976,89340.0,89330.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426851659,0.02444,89348.0,89330.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426852158,0.0111978,89339.0,89310.0,0.11247963]
["bitfinex-derivatives","BTCF0:USTF0",1766426852456,0.0111988,89331.0,89315.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766426852760,0.0111984,89334.0,89316.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766426852951,0.00016787,89334.0,89316.0,0.01136837]
["bitfinex-derivatives","BTCF0:USTF0",1766426853249,0.0111985,89333.0,89316.0,0.01136837]
["bitfinex-derivatives","BTCF0:USTF0",1766426853446,0.00016787,89334.0,89316.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426854764,0.0111988,89331.0,89316.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426854965,0.01136637,89334.0,89316.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426855158,0.0111988,89331.0,89316.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426856458,0.01136627,89334.0,89316.0,0.01136847]
["bitfinex-derivatives","BTCF0:USTF0",1766426858071,0.01376,89333.0,89316.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426858460,0.01376,89333.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766426858660,0.00016787,89334.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766426858870,0.00016787,89334.0,89325.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766426859171,0.00340787,89334.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766426859365,0.00016787,89334.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766426859771,0.01088787,89334.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766426859970,0.00016787,89334.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766426860167,0.00016787,89334.0,89324.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766426860358,0.01088787,89334.0,89324.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766426862074,0.00016787,89334.0,89324.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766426862875,0.00016787,89334.0,89317.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766426863077,0.0111967,89348.0,89333.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766426863378,0.0255212,89347.0,89333.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766426863679,0.0111971,89344.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766426864479,0.0111974,89342.0,89328.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426864681,0.0111976,89341.0,89328.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426865368,0.00016787,89346.0,89328.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426865571,0.00016787,89346.0,89323.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766426865773,0.0111974,89342.0,89328.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766426865979,0.00016787,89346.0,89323.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766426866680,0.00016787,89346.0,89326.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426866876,0.01136477,89346.0,89326.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426867071,0.0111971,89344.0,89326.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426867277,0.00016787,89346.0,89326.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426867574,0.0111976,89340.0,89326.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426868076,0.00016787,89346.0,89326.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426869283,0.0111974,89342.0,89326.0,0.01136717]
["bitfinex-derivatives","BTCF0:USTF0",1766426869578,0.0111984,89334.0,89326.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426869784,0.0111989,89331.0,89326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426870278,0.01112,89337.0,89326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426870279,0.0111991,89329.0,89326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426875591,0.0111989,89330.0,89326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426875784,0.0111992,89328.0,89326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426877685,0.0111997,89324.0,89307.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766426878584,0.00016787,89324.0,89309.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766426878784,0.00016787,89324.0,89313.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766426878986,0.00016787,89324.0,89307.0,0.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1766426880286,0.00016787,89324.0,89310.0,0.18820846]
["bitfinex-derivatives","BTCF0:USTF0",1766426880595,7e-08,89324.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766426880789,7e-08,89324.0,89310.0,0.18820846]
["bitfinex-derivatives","BTCF0:USTF0",1766426880790,7e-08,89324.0,89316.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766426881188,0.0562,89332.0,89316.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766426881586,0.0111988,89331.0,89316.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766426882295,0.0111991,89329.0,89316.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766426882494,0.06756657,89332.0,89316.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766426882691,0.06756657,89332.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766426883295,0.00016787,89332.0,89310.0,0.18820846]
["bitfinex-derivatives","BTCF0:USTF0",1766426883496,0.05636787,89332.0,89319.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766426883697,0.0111987,89331.0,89316.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766426883903,0.0111987,89331.0,89320.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426885501,0.05636787,89332.0,89320.0,0.19937739]
["bitfinex-derivatives","BTCF0:USTF0",1766426885898,0.0111988,89331.0,89320.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426887295,0.05636787,89332.0,89320.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426888301,0.06756657,89332.0,89320.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426889203,0.0111991,89328.0,89320.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426889602,0.05636787,89332.0,89313.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426889796,0.0111996,89325.0,89313.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426890197,0.00016787,89332.0,89313.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426890402,0.01828,89330.0,89313.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426891004,0.01828,89330.0,89313.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1766426891192,0.029479,89330.0,89315.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766426891893,0.01828,89330.0,89320.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426892094,0.01828,89330.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766426892506,0.0562,89334.0,89320.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426892700,0.0562,89337.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766426893302,0.0111982,89336.0,89320.0,0.19937739]
["bitfinex-derivatives","BTCF0:USTF0",1766426893498,0.0111982,89336.0,89320.0,0.25557739]
["bitfinex-derivatives","BTCF0:USTF0",1766426894603,0.00016787,89337.0,89322.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766426895003,0.00016787,89337.0,89320.0,0.24437729]
["bitfinex-derivatives","BTCF0:USTF0",1766426895203,0.0111984,89334.0,89320.0,0.24437729]
["bitfinex-derivatives","BTCF0:USTF0",1766426895408,0.00016787,89337.0,89320.0,0.24437729]
["bitfinex-derivatives","BTCF0:USTF0",1766426896906,0.0111985,89334.0,89320.0,0.24437729]
["bitfinex-derivatives","BTCF0:USTF0",1766426898311,0.0111986,89333.0,89320.0,0.24437729]
["bitfinex-derivatives","BTCF0:USTF0",1766426899013,0.00016787,89337.0,89320.0,0.24437729]
["bitfinex-derivatives","BTCF0:USTF0",1766426899701,0.0111984,89334.0,89320.0,0.24437729]
["bitfinex-derivatives","BTCF0:USTF0",1766426900210,0.0111984,89334.0,89320.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426900403,0.0111984,89334.0,89320.0,0.24437729]
["bitfinex-derivatives","BTCF0:USTF0",1766426902499,0.0111983,89335.0,89320.0,0.24437729]
["bitfinex-derivatives","BTCF0:USTF0",1766426903610,0.00016787,89337.0,89321.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766426903812,0.03973516,89358.0,89327.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426904016,0.0111965,89349.0,89340.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426904315,0.0111965,89349.0,89334.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426904502,0.0111952,89360.0,89339.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426904707,0.0255694,89359.0,89345.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766426904904,0.0255694,89359.0,89338.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426904905,0.0817694,89358.0,89343.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426905101,0.0255694,89357.0,89349.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426905310,0.04645486,89360.0,89349.0,0.19937379]
["bitfinex-derivatives","BTCF0:USTF0",1766426905515,0.0562,89366.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766426905911,0.0562,89366.0,89349.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426906216,0.0562,89366.0,89349.0,0.19937369]
["bitfinex-derivatives","BTCF0:USTF0",1766426906416,0.05636787,89366.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766426906618,0.05636787,89366.0,89347.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426906619,0.06756227,89366.0,89350.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426908219,0.06756227,89366.0,89351.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426908410,0.0562,89367.0,89351.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426908616,0.0111944,89366.0,89351.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426908816,0.0111948,89363.0,89351.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426910210,0.01136218,89366.0,89351.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426910612,0.0111947,89364.0,89351.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426911320,0.00016778,89366.0,89351.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426912625,0.0111945,89365.0,89351.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426913115,0.00016778,89366.0,89351.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426913309,0.0111956,89357.0,89351.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426913511,0.0111956,89357.0,89348.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426914620,0.0111952,89360.0,89348.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426915022,0.00016778,89366.0,89350.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426915822,0.0111951,89361.0,89350.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426916424,0.0111953,89359.0,89350.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426917625,0.00016778,89366.0,89350.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426917824,0.0111951,89360.0,89350.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426919323,0.00016778,89366.0,89350.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426919528,0.0111948,89363.0,89350.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426920917,0.00016778,89366.0,89350.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426922216,0.00016778,89366.0,89348.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426922621,0.00016778,89366.0,89350.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426922933,0.0111956,89356.0,89350.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426923118,0.0111956,89356.0,89348.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426923119,0.18817729,89360.0,89348.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426923324,0.011196,89353.0,89345.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426923626,0.00016778,89366.0,89345.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426923627,0.03,89358.0,89345.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426923825,0.03,89358.0,89348.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426925226,0.0673553,89359.0,89348.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426925832,0.05616,89359.0,89348.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426927124,0.0111954,89358.0,89348.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426927722,0.05616,89359.0,89345.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426927924,0.0111958,89355.0,89345.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426928830,0.05616,89359.0,89345.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426929031,0.00016778,89366.0,89349.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426929230,0.05616,89365.0,89356.0,0.18817729]
["bitfinex-derivatives","BTCF0:USTF0",1766426929429,0.05616,89365.0,89343.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426929430,0.05616,89365.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766426930439,0.0111948,89363.0,89349.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426930841,0.05616,89365.0,89349.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426931631,0.0111946,89364.0,89349.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426932030,0.011195,89362.0,89349.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426932642,0.0111948,89363.0,89349.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426933141,0.0111956,89356.0,89349.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426933440,0.05616,89365.0,89349.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426933635,0.02516788,89364.0,89349.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426933936,0.18802278,89360.0,89343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426934143,0.0111966,89348.0,89343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426934641,0.05616,89355.0,89343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426936238,0.0111959,89354.0,89343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426936447,0.011197,89346.0,89343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426936647,0.067357,89346.0,89343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766426937142,0.0111975,89341.0,89328.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766426937338,0.0111972,89344.0,89328.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766426938341,0.00016787,89345.0,89328.0,0.0263991]
["bitfinex-derivatives","BTCF0:USTF0",1766426940143,0.00016787,89345.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766426940343,0.00016787,89345.0,89328.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766426940644,0.05632787,89345.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766426940837,0.05632787,89345.0,89327.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426941045,0.18802278,89340.0,89315.0,0.06025916]
["bitfinex-derivatives","BTCF0:USTF0",1766426941236,0.0111988,89331.0,89316.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426941635,0.05616,89335.0,89316.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426942042,0.05616,89335.0,89317.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426942644,0.0111984,89334.0,89317.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426942945,0.0111972,89344.0,89317.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426942946,0.0111975,89341.0,89320.0,0.18802278]
["bitfinex-derivatives","BTCF0:USTF0",1766426943141,0.00716,89341.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766426944748,0.00716,89341.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766426944943,0.01016,89344.0,89330.0,0.18802278]
["bitfinex-derivatives","BTCF0:USTF0",1766426945248,0.01040787,89345.0,89333.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766426947049,0.01040787,89345.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766426947554,0.0111975,89342.0,89326.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766426948551,0.0111973,89343.0,89324.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426948751,0.01040787,89345.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766426948954,0.01040787,89345.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766426950348,0.0111972,89344.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766426950547,0.0111972,89344.0,89327.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766426950852,0.0111972,89344.0,89329.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766426951047,0.01040787,89345.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766426951957,0.02160487,89345.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766426952957,0.01040787,89345.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766426953154,0.0562,89349.0,89336.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766426953652,0.0673963,89351.0,89336.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766426956250,0.00016787,89352.0,89340.0,0.18802278]
["bitfinex-derivatives","BTCF0:USTF0",1766426956451,0.00016787,89352.0,89343.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766426956650,0.00016787,89352.0,89340.0,0.18802278]
["bitfinex-derivatives","BTCF0:USTF0",1766426956651,0.0111952,89360.0,89340.0,0.18802278]
["bitfinex-derivatives","BTCF0:USTF0",1766426956850,0.00704,89364.0,89350.0,0.18802278]
["bitfinex-derivatives","BTCF0:USTF0",1766426957058,0.0251523,89363.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766426957360,0.0111946,89364.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766426957657,0.02515248,89363.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766426957956,0.011195,89361.0,89346.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766426958154,0.0111952,89360.0,89344.0,0.067397]
["bitfinex-derivatives","BTCF0:USTF0",1766426958858,0.0111954,89358.0,89344.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766426959351,0.00720778,89365.0,89335.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426959352,0.18802278,89360.0,89335.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426959660,0.18802278,89360.0,89321.0,1.42828]
["bitfinex-derivatives","BTCF0:USTF0",1766426959661,0.18802278,89350.0,89331.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766426959851,0.0562,89349.0,89324.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766426960761,0.00016787,89345.0,89328.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426962362,0.0111976,89340.0,89328.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426967355,0.0111974,89342.0,89328.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426969563,0.01136497,89345.0,89328.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426969967,0.00016787,89345.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766426970268,0.00016787,89345.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766426971568,0.00016787,89345.0,89330.0,0.18802278]
["bitfinex-derivatives","BTCF0:USTF0",1766426971764,0.0111974,89342.0,89330.0,0.18802278]
["bitfinex-derivatives","BTCF0:USTF0",1766426971960,0.01136497,89345.0,89330.0,0.18802278]
["bitfinex-derivatives","BTCF0:USTF0",1766426972162,0.01136497,89345.0,89328.0,0.01136697]
["bitfinex-derivatives","BTCF0:USTF0",1766426972766,0.01136497,89345.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766426973567,0.00016787,89345.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766426974168,0.00016787,89345.0,89330.0,0.19922158]
["bitfinex-derivatives","BTCF0:USTF0",1766426974672,0.00016787,89345.0,89332.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766426974871,0.00016787,89345.0,89330.0,0.18802278]
["bitfinex-derivatives","BTCF0:USTF0",1766426975367,0.0111942,89367.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766426975573,0.02517242,89366.0,89346.0,0.24418278]
["bitfinex-derivatives","BTCF0:USTF0",1766426975870,0.00128,89369.0,89346.0,0.24418278]
["bitfinex-derivatives","BTCF0:USTF0",1766426976069,0.02496172,89368.0,89346.0,0.24418278]
["bitfinex-derivatives","BTCF0:USTF0",1766426976368,0.00128,89369.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766426976757,0.00164,89373.0,89359.0,0.18802278]
["bitfinex-derivatives","BTCF0:USTF0",1766426976962,0.0111936,89372.0,89359.0,0.18802278]
["bitfinex-derivatives","BTCF0:USTF0",1766426977162,0.011194,89370.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766426977369,0.011194,89370.0,89354.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426977761,0.00164,89373.0,89354.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426978372,0.011194,89369.0,89354.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426983374,0.0111939,89370.0,89354.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426983865,0.011194,89370.0,89354.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426985875,0.0111942,89368.0,89354.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426987778,0.0111945,89366.0,89354.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426987980,0.00164,89373.0,89354.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426988173,0.0111943,89367.0,89354.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426988375,0.0111945,89365.0,89354.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426988976,0.0111943,89367.0,89354.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426989880,0.00164,89373.0,89354.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426990079,0.18804798,89370.0,89350.0,0.18804798]
["bitfinex-derivatives","BTCF0:USTF0",1766426990281,0.0111949,89362.0,89350.0,0.18804798]
["bitfinex-derivatives","BTCF0:USTF0",1766426995384,0.0111938,89371.0,89350.0,0.18804798]
["bitfinex-derivatives","BTCF0:USTF0",1766426995588,0.0111941,89368.0,89350.0,0.18804798]
["bitfinex-derivatives","BTCF0:USTF0",1766426995778,0.18804798,89360.0,89340.0,0.18804798]
["bitfinex-derivatives","BTCF0:USTF0",1766426995981,0.0111959,89354.0,89342.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426996183,0.0111971,89345.0,89337.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426996377,0.0111973,89343.0,89337.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766426996572,0.18804798,89350.0,89320.0,0.19924798]
["bitfinex-derivatives","BTCF0:USTF0",1766426996573,0.0111978,89339.0,89320.0,0.19924798]
["bitfinex-derivatives","BTCF0:USTF0",1766426996778,0.0111983,89335.0,89321.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426997390,0.01136577,89338.0,89321.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426998082,0.01136577,89338.0,89321.0,0.01136777]
["bitfinex-derivatives","BTCF0:USTF0",1766426998083,0.00016787,89338.0,89321.0,0.01136777]
["bitfinex-derivatives","BTCF0:USTF0",1766426998778,0.011198,89337.0,89321.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766426999686,0.00016787,89338.0,89321.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766427000185,0.0111982,89336.0,89321.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766427000888,0.00016787,89338.0,89321.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766427001086,0.00016787,89338.0,89322.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766427001387,0.0111974,89342.0,89321.0,0.01136787]
["bitfinex-derivatives","BTCF0:USTF0",1766427001388,0.0031975,89342.0,89321.0,0.01136787]
["bitfinex-derivatives","BTCF0:USTF0",1766427001890,0.0111978,89339.0,89321.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766427002992,0.0143949,89342.0,89321.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766427003383,0.0111977,89340.0,89322.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766427003781,0.011198,89338.0,89321.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766427004286,0.0031975,89342.0,89321.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1766427004496,0.0111994,89326.0,89321.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427004794,0.24420798,89331.0,89312.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427004992,0.18804798,89322.0,89307.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427005193,0.0112,89322.0,89307.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766427005383,0.0111995,89325.0,89307.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766427005583,0.01136747,89325.0,89307.0,0.03276797]
["bitfinex-derivatives","BTCF0:USTF0",1766427005791,0.0112,89321.0,89307.0,0.03276797]
["bitfinex-derivatives","BTCF0:USTF0",1766427009098,0.0112003,89319.0,89307.0,0.03276797]
["bitfinex-derivatives","BTCF0:USTF0",1766427009500,0.0111999,89322.0,89307.0,0.03276797]
["bitfinex-derivatives","BTCF0:USTF0",1766427009684,0.00016797,89325.0,89307.0,0.03276797]
["bitfinex-derivatives","BTCF0:USTF0",1766427009883,0.0112003,89319.0,89307.0,0.03276797]
["bitfinex-derivatives","BTCF0:USTF0",1766427010699,0.0112003,89319.0,89299.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766427010700,0.05616,89319.0,89299.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427010895,0.05616,89319.0,89300.0,0.19925048]
["bitfinex-derivatives","BTCF0:USTF0",1766427011096,0.05616,89319.0,89301.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766427012002,0.0112004,89318.0,89301.0,0.01137047]
["bitfinex-derivatives","BTCF0:USTF0",1766427013694,0.05616,89319.0,89301.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427013903,0.0112018,89307.0,89301.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427014196,0.0112014,89311.0,89301.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427014402,0.19924938,89311.0,89301.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427014603,0.19924938,89311.0,89299.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427014797,0.0112009,89314.0,89299.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427014997,0.0111996,89324.0,89304.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766427015198,0.0112002,89320.0,89301.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766427015398,0.0112005,89318.0,89300.0,0.18804798]
["bitfinex-derivatives","BTCF0:USTF0",1766427015597,0.0112,89322.0,89300.0,0.18821595]
["bitfinex-derivatives","BTCF0:USTF0",1766427016205,0.18804798,89320.0,89300.0,0.18821595]
["bitfinex-derivatives","BTCF0:USTF0",1766427016702,0.0112,89322.0,89300.0,0.18821595]
["bitfinex-derivatives","BTCF0:USTF0",1766427017005,0.19924818,89320.0,89300.0,0.18821595]
["bitfinex-derivatives","BTCF0:USTF0",1766427017207,0.18804798,89320.0,89300.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427017899,0.011201,89313.0,89300.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427018607,0.0112007,89316.0,89300.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427018905,0.0112003,89319.0,89300.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427019103,0.0522,89318.0,89304.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766427019805,0.0522,89318.0,89301.0,0.0540824]
["bitfinex-derivatives","BTCF0:USTF0",1766427020898,0.0522,89318.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766427022006,0.0634004,89318.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766427022612,0.0522,89318.0,89304.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766427023303,0.0562,89320.0,89306.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766427023507,0.00016797,89325.0,89310.0,0.18804798]
["bitfinex-derivatives","BTCF0:USTF0",1766427023703,0.00016,89324.0,89301.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766427024004,0.18804798,89311.0,89301.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766427024209,0.18804798,89311.0,89296.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427024597,0.0112016,89309.0,89296.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427025306,0.18821595,89311.0,89296.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427025498,0.18804798,89310.0,89296.0,0.0674031]
["bitfinex-derivatives","BTCF0:USTF0",1766427025699,0.00016797,89311.0,89296.0,0.0674031]
["bitfinex-derivatives","BTCF0:USTF0",1766427026103,0.18804798,89310.0,89296.0,0.0674031]
["bitfinex-derivatives","BTCF0:USTF0",1766427026302,0.19924948,89310.0,89294.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427026508,0.19924948,89310.0,89294.0,0.01137127]
["bitfinex-derivatives","BTCF0:USTF0",1766427027500,0.19924948,89310.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766427027701,0.19924948,89310.0,89294.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427029009,0.0562,89309.0,89294.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427029811,0.0112016,89308.0,89294.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427031417,0.18804798,89304.0,89294.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427031609,0.0562,89309.0,89294.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427031805,0.0112023,89303.0,89294.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427032010,0.0562,89309.0,89294.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427032011,0.011202,89306.0,89294.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427032918,0.0674016,89309.0,89294.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427033417,0.0674016,89309.0,89294.0,0.01137127]
["bitfinex-derivatives","BTCF0:USTF0",1766427033716,0.0112018,89307.0,89294.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427036010,0.00016797,89311.0,89297.0,0.18804798]
["bitfinex-derivatives","BTCF0:USTF0",1766427036210,0.0562,89307.0,89297.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766427036408,0.0562,89307.0,89294.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427037303,0.0562,89307.0,89295.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766427039418,0.0562,89307.0,89294.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427039810,0.05616,89307.0,89294.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427040116,0.05616,89307.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766427040509,0.00016797,89311.0,89294.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427040822,0.05636797,89311.0,89294.0,0.01137137]
["bitfinex-derivatives","BTCF0:USTF0",1766427041318,0.011202,89305.0,89294.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766427041505,0.0112023,89303.0,89294.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766427042521,0.011202,89306.0,89294.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766427044115,0.0112016,89309.0,89294.0,0.01133137]
["bitfinex-derivatives","BTCF0:USTF0",1766427044323,0.18804798,89310.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766427044516,0.05636797,89311.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766427045318,0.0112014,89310.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766427045519,0.0112014,89310.0,89294.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766427047130,0.0112018,89307.0,89294.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766427047626,0.01136927,89311.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766427047931,0.0112015,89309.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766427048727,0.0112018,89307.0,89294.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766427049632,0.0112015,89310.0,89294.0,0.01133127]
["bitfinex-derivatives","BTCF0:USTF0",1766427050531,0.0112015,89310.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766427050730,0.05636797,89311.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766427051320,0.0112016,89309.0,89294.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766427051525,0.0112016,89309.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766427055030,0.05636797,89311.0,89294.0,0.06038713]
["bitfinex-derivatives","BTCF0:USTF0",1766427055336,0.0112017,89308.0,89294.0,0.07159043]
["bitfinex-derivatives","BTCF0:USTF0",1766427055730,0.0112017,89308.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766427055931,0.06756927,89311.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766427056230,0.06756927,89311.0,89298.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766427056424,0.0112016,89309.0,89294.0,0.07159043]
["bitfinex-derivatives","BTCF0:USTF0",1766427058139,0.0112018,89307.0,89294.0,0.07159043]
["bitfinex-derivatives","BTCF0:USTF0",1766427060339,0.0112018,89307.0,89295.0,0.06025916]
["bitfinex-derivatives","BTCF0:USTF0",1766427060741,0.0112016,89309.0,89295.0,0.06025916]
["bitfinex-derivatives","BTCF0:USTF0",1766427061040,0.0112018,89307.0,89294.0,0.06038713]
["bitfinex-derivatives","BTCF0:USTF0",1766427061241,0.0112018,89307.0,89294.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766427061442,0.0112014,89310.0,89294.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766427061636,0.0112017,89308.0,89294.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766427066540,0.05636797,89311.0,89282.0,0.06025916]
["bitfinex-derivatives","BTCF0:USTF0",1766427066541,0.18827644,89304.0,89282.0,0.06025916]
["bitfinex-derivatives","BTCF0:USTF0",1766427066737,0.0112024,89302.0,89287.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766427066945,0.00016797,89311.0,89283.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427067145,0.00016797,89311.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766427067442,0.01136927,89311.0,89295.0,0.0674032]
["bitfinex-derivatives","BTCF0:USTF0",1766427067628,0.01136927,89311.0,89297.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766427067834,0.01136927,89311.0,89295.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427068140,0.01136927,89311.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766427068341,0.00016797,89311.0,89300.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766427068546,0.00016797,89311.0,89304.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766427068737,1.42884,89337.0,89304.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427069044,0.0562,89336.0,89312.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766427069338,0.18827644,89340.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766427069539,0.0111988,89331.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766427069844,0.0111991,89329.0,89314.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427071331,0.0562,89330.0,89314.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427071937,0.011199,89329.0,89314.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427073045,0.011199,89329.0,89314.0,0.01136877]
["bitfinex-derivatives","BTCF0:USTF0",1766427073753,0.03973516,89357.0,89328.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766427074042,8.09528,89378.0,89300.0,0.06025916]
["bitfinex-derivatives","BTCF0:USTF0",1766427074043,0.0111953,89359.0,89330.0,0.18827644]
["bitfinex-derivatives","BTCF0:USTF0",1766427074242,0.0111958,89355.0,89336.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766427074445,0.0111965,89349.0,89329.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766427074644,0.18827644,89350.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766427074952,0.00016797,89349.0,89332.0,0.02176797]
["bitfinex-derivatives","BTCF0:USTF0",1766427075745,0.0111973,89343.0,89332.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427075945,0.18827644,89342.0,89310.0,0.18827644]
["bitfinex-derivatives","BTCF0:USTF0",1766427076149,0.18827644,89342.0,89311.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427076150,0.0111988,89331.0,89311.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427076349,0.0111996,89325.0,89300.0,0.18827644]
["bitfinex-derivatives","BTCF0:USTF0",1766427076544,0.0111991,89329.0,89301.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427076746,0.0562,89341.0,89311.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766427076951,0.00016797,89335.0,89317.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427077148,0.0111988,89331.0,89317.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427078044,0.0111991,89329.0,89317.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1766427078244,0.0111993,89327.0,89312.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427078647,0.00016797,89335.0,89312.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427079150,0.0111984,89334.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766427079347,0.0111984,89334.0,89312.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427079348,0.0111971,89345.0,89325.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766427079549,0.011197,89346.0,89330.0,0.18827644]
["bitfinex-derivatives","BTCF0:USTF0",1766427079848,0.03973516,89389.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766427080040,0.0111909,89394.0,89360.0,0.18827644]
["bitfinex-derivatives","BTCF0:USTF0",1766427080241,0.04009207,89425.0,89380.0,0.18827644]
["bitfinex-derivatives","BTCF0:USTF0",1766427080456,0.04009207,89425.0,89370.0,0.18827644]
["bitfinex-derivatives","BTCF0:USTF0",1766427080457,7e-08,89411.0,89410.0,0.18827644]
["bitfinex-derivatives","BTCF0:USTF0",1766427080668,0.01096587,89472.0,89410.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427080850,0.01013736,89490.0,89445.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766427081152,0.05628,89511.0,89460.0,0.18827644]
["bitfinex-derivatives","BTCF0:USTF0",1766427081354,1.42856,89523.0,89490.0,0.18827644]
["bitfinex-derivatives","BTCF0:USTF0",1766427081544,0.00016766,89515.0,89500.0,0.18827644]
["bitfinex-derivatives","BTCF0:USTF0",1766427081855,0.05632,89544.0,89501.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766427082059,0.05632,89544.0,89467.0,0.10216186]
["bitfinex-derivatives","BTCF0:USTF0",1766427082060,0.05632,89544.0,89502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766427082354,0.05632,89544.0,89478.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766427082355,0.27485622,89520.0,89478.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766427082671,0.0111766,89508.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766427082953,0.00016756,89499.0,89482.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766427083147,0.00016756,89499.0,89483.0,0.0183397]
["bitfinex-derivatives","BTCF0:USTF0",1766427084152,0.00016756,89499.0,89483.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766427084355,0.00016756,89499.0,89484.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766427084553,0.00016756,89499.0,89482.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766427084758,0.00016756,89499.0,89477.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766427084957,0.0034,89501.0,89477.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766427085160,0.0034,89501.0,89472.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766427085348,0.0034,89501.0,89474.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766427085756,0.00016756,89496.0,89479.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766427089351,0.00116,89513.0,89483.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766427089560,0.00116,89513.0,89484.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427089754,0.0111767,89508.0,89479.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766427089957,0.27485622,89510.0,89482.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766427090176,0.0111762,89512.0,89482.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766427090464,0.00016756,89506.0,89483.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766427090657,0.0111771,89505.0,89479.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766427091467,0.00016756,89506.0,89479.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766427091658,0.00016756,89506.0,89480.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1766427092165,0.0111771,89505.0,89480.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766427092467,0.00016756,89506.0,89479.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1766427092761,0.0111788,89491.0,89460.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766427092963,0.0111788,89491.0,89454.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766427093167,0.0111801,89480.0,89449.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766427093353,0.0558827,89509.0,89440.0,0.27485622]
["bitfinex-derivatives","BTCF0:USTF0",1766427093354,0.0558488,89564.0,89455.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766427093556,0.00532,89555.0,89501.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766427093759,0.00016753,89537.0,89519.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427094067,0.0111732,89536.0,89519.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427094563,0.27485622,89530.0,89493.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766427094860,0.0111747,89524.0,89494.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766427095063,0.27485622,89530.0,89460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766427095064,0.05632,89523.0,89460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766427095364,0.0111777,89500.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766427095566,0.0111781,89496.0,89480.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427095770,0.00016753,89497.0,89480.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427097677,0.0111787,89492.0,89480.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427099768,0.0111787,89492.0,89450.0,0.27485622]
["bitfinex-derivatives","BTCF0:USTF0",1766427099769,0.0111794,89486.0,89449.0,1.4262]
["bitfinex-derivatives","BTCF0:USTF0",1766427099962,0.01216,89485.0,89450.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766427100164,0.01216,89485.0,89464.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766427100869,0.00016763,89483.0,89466.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1766427101167,0.00016763,89483.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766427101374,0.0111766,89509.0,89482.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766427101571,0.0072,89508.0,89471.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766427101873,0.0072,89507.0,89485.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766427102065,0.27485622,89530.0,89481.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766427102265,0.0111751,89521.0,89494.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766427102461,0.00016763,89516.0,89499.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766427102660,0.0183757,89515.0,89499.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766427102866,0.0183757,89515.0,89490.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766427103766,0.0183757,89515.0,89493.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766427103966,0.0111761,89512.0,89495.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1766427104868,0.0072,89515.0,89495.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1766427105863,0.0111759,89514.0,89495.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1766427106064,0.0072,89515.0,89480.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766427106264,0.0111776,89500.0,89476.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766427106468,0.011178,89497.0,89476.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766427106778,0.00468,89500.0,89468.0,0.0145815]
["bitfinex-derivatives","BTCF0:USTF0",1766427107079,0.00016763,89493.0,89468.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766427107274,0.00016763,89493.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766427108476,0.00016763,89493.0,89475.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766427109269,0.00016763,89493.0,89477.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766427109574,0.00016763,89493.0,89468.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766427110172,0.00016763,89493.0,89468.0,0.04310289]
["bitfinex-derivatives","BTCF0:USTF0",1766427110673,0.00016763,89493.0,89472.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766427111070,0.00016763,89493.0,89474.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766427111672,0.00016763,89493.0,89476.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766427112681,0.00016763,89493.0,89473.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766427113071,0.00016763,89493.0,89471.0,0.03970289]
["bitfinex-derivatives","BTCF0:USTF0",1766427113274,0.00016763,89493.0,89470.0,0.03970289]
["bitfinex-derivatives","BTCF0:USTF0",1766427113474,0.00016763,89493.0,89468.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766427113475,3e-08,89493.0,89486.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766427113879,3e-08,89493.0,89483.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766427114472,3e-08,89493.0,89480.0,0.1874961]
["bitfinex-derivatives","BTCF0:USTF0",1766427114773,3e-08,89493.0,89483.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766427115875,3e-08,89493.0,89479.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766427116083,3e-08,89493.0,89479.0,0.0564476]
["bitfinex-derivatives","BTCF0:USTF0",1766427116467,3e-08,89493.0,89479.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766427116778,0.011179,89489.0,89479.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766427116977,3e-08,89493.0,89473.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766427116978,0.0111789,89490.0,89473.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766427117282,0.01117853,89493.0,89476.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766427117678,3e-08,89493.0,89476.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766427117880,0.0111786,89492.0,89476.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766427119791,0.0111786,89492.0,89473.0,0.0261009]
["bitfinex-derivatives","BTCF0:USTF0",1766427120195,0.0111786,89492.0,89475.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766427120390,3e-08,89493.0,89477.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766427120578,0.01117863,89493.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766427120779,0.01117863,89493.0,89476.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766427121175,3e-08,89493.0,89473.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766427121787,3e-08,89493.0,89466.0,0.03970289]
["bitfinex-derivatives","BTCF0:USTF0",1766427121990,3e-08,89493.0,89467.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766427122191,0.0111791,89489.0,89467.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766427122394,0.0111793,89487.0,89469.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1766427122589,0.0111789,89490.0,89471.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766427122891,0.0111789,89490.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766427123393,0.0111791,89488.0,89472.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766427124285,0.0111802,89480.0,89465.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766427124485,0.01108,89488.0,89458.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427124679,0.0111817,89467.0,89438.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766427124882,0.00716,89467.0,89450.0,0.1874961]
["bitfinex-derivatives","BTCF0:USTF0",1766427125288,0.00716,89467.0,89453.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766427125793,0.0111803,89479.0,89450.0,0.1874961]
["bitfinex-derivatives","BTCF0:USTF0",1766427125988,0.00716,89484.0,89460.0,0.1874961]
["bitfinex-derivatives","BTCF0:USTF0",1766427126188,0.00716,89485.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766427126394,0.0111785,89494.0,89475.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766427126692,0.05628,89495.0,89479.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766427127790,0.0111784,89494.0,89478.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766427128288,0.05628,89495.0,89478.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766427128489,0.0111787,89492.0,89478.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766427128894,0.05628,89495.0,89478.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766427129080,0.0111784,89494.0,89478.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766427129287,0.0674583,89495.0,89479.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766427129485,0.0674583,89495.0,89478.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766427130097,0.0674583,89495.0,89478.0,0.01134783]
["bitfinex-derivatives","BTCF0:USTF0",1766427130597,0.0111786,89492.0,89478.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766427132593,0.0674583,89495.0,89478.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766427133496,0.0111785,89493.0,89478.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766427133797,0.05628,89495.0,89478.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766427134199,0.0111794,89486.0,89478.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766427135396,0.0111794,89486.0,89473.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766427135397,0.0111794,89486.0,89473.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766427135598,0.011179,89489.0,89473.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766427136193,0.0111793,89487.0,89473.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766427136599,0.0111793,89487.0,89471.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766427136800,0.05628,89495.0,89462.0,1.426]
["bitfinex-derivatives","BTCF0:USTF0",1766427136801,0.0111807,89476.0,89462.0,0.0301048]
["bitfinex-derivatives","BTCF0:USTF0",1766427137097,0.0111802,89479.0,89459.0,0.0674226]
["bitfinex-derivatives","BTCF0:USTF0",1766427137399,0.0111806,89477.0,89459.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427137804,0.0111808,89475.0,89459.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427137991,0.00016763,89477.0,89459.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427138305,0.00016763,89477.0,89462.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766427138493,0.00016763,89477.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766427138694,0.00016763,89477.0,89460.0,0.1874961]
["bitfinex-derivatives","BTCF0:USTF0",1766427138996,0.00016763,89477.0,89459.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427138997,0.00016763,89477.0,89464.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766427140607,0.00016763,89477.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766427140805,0.00016763,89477.0,89459.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427141100,0.00016763,89477.0,89455.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427141399,0.00016763,89477.0,89456.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1766427141400,0.011181,89473.0,89456.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1766427142712,0.0111807,89476.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766427143613,0.00016763,89477.0,89455.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427143812,0.00016763,89477.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766427144019,0.00016763,89477.0,89443.0,1.42604]
["bitfinex-derivatives","BTCF0:USTF0",1766427144020,0.1946961,89476.0,89427.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1766427144208,0.1874961,89470.0,89427.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1766427144509,0.0111833,89454.0,89435.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766427144715,0.0111833,89454.0,89434.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427144910,0.05624,89456.0,89434.0,0.0674257]
["bitfinex-derivatives","BTCF0:USTF0",1766427145106,0.0111833,89455.0,89434.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427145507,0.0111836,89452.0,89434.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1766427145708,0.0111836,89452.0,89434.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427145911,0.0111836,89452.0,89436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766427146617,0.011184,89449.0,89436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766427146816,0.011184,89449.0,89434.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427147011,0.011184,89449.0,89437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766427147616,0.0111843,89446.0,89434.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427148004,0.0111843,89446.0,89437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766427148815,0.0111838,89451.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766427149112,0.05624,89456.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766427149421,0.0674231,89456.0,89435.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766427149916,0.0111835,89454.0,89432.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766427150310,0.0111835,89454.0,89431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766427150311,0.0111835,89454.0,89434.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766427151115,0.0111837,89452.0,89431.0,0.0211862]
["bitfinex-derivatives","BTCF0:USTF0",1766427151311,0.011184,89449.0,89431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766427151907,0.0111843,89447.0,89431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766427153113,0.0111843,89447.0,89427.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1766427153114,0.02748,89447.0,89427.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1766427153313,0.0111855,89437.0,89427.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1766427153526,0.0111858,89435.0,89422.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766427153920,0.0111858,89435.0,89427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766427154421,0.00014048,89434.0,89427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766427158926,0.0111851,89441.0,89427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766427159137,0.0111851,89441.0,89422.0,0.00740773]
["bitfinex-derivatives","BTCF0:USTF0",1766427159325,0.0111851,89441.0,89424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766427159824,0.0111851,89441.0,89425.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766427160223,0.00016773,89442.0,89425.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766427160424,0.0111851,89441.0,89424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766427160925,0.0111851,89441.0,89424.0,0.0211871]
["bitfinex-derivatives","BTCF0:USTF0",1766427161524,0.0111853,89439.0,89424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766427162828,0.01135263,89442.0,89424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766427163025,0.0111852,89440.0,89424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766427163723,0.00016773,89442.0,89425.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766427164118,0.011181,89473.0,89426.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766427164320,0.0111817,89468.0,89450.0,0.1874961]
["bitfinex-derivatives","BTCF0:USTF0",1766427164627,1.48749001,89482.0,89429.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766427164628,0.0111813,89471.0,89451.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766427164932,0.05624,89480.0,89451.0,0.0341437]
["bitfinex-derivatives","BTCF0:USTF0",1766427165126,0.05624,89480.0,89457.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427165425,0.00016773,89474.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766427166729,0.00016773,89474.0,89457.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427166730,0.00016773,89474.0,89457.0,0.01135063]
["bitfinex-derivatives","BTCF0:USTF0",1766427167825,0.0111811,89473.0,89457.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427169323,0.00016773,89474.0,89431.0,0.04002903]
["bitfinex-derivatives","BTCF0:USTF0",1766427169522,0.0111818,89467.0,89446.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766427169721,0.05624,89468.0,89444.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427170030,0.0111825,89461.0,89444.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427170230,0.0111825,89461.0,89444.0,0.06640773]
["bitfinex-derivatives","BTCF0:USTF0",1766427171427,0.0111821,89465.0,89444.0,0.07759223]
["bitfinex-derivatives","BTCF0:USTF0",1766427171732,0.05624,89468.0,89454.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766427171922,0.00016773,89474.0,89456.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766427172221,0.00016773,89474.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766427172823,0.00016773,89474.0,89455.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427172824,0.00016773,89474.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766427173932,0.05628,89484.0,89455.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427174630,0.04015261,89510.0,89470.0,0.1874961]
["bitfinex-derivatives","BTCF0:USTF0",1766427174830,0.0111756,89516.0,89481.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766427174831,0.00016763,89499.0,89481.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766427175331,0.05624,89498.0,89469.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766427175634,0.0111792,89488.0,89474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766427175835,0.0111795,89486.0,89474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766427176036,0.0111797,89483.0,89474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766427176730,0.27506883,89490.0,89470.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1766427176935,0.27506883,89490.0,89422.0,0.10068238]
["bitfinex-derivatives","BTCF0:USTF0",1766427176936,0.05624,89498.0,89446.0,0.04002903]
["bitfinex-derivatives","BTCF0:USTF0",1766427177128,0.0111797,89484.0,89447.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1766427177329,0.0111822,89464.0,89441.0,0.04002903]
["bitfinex-derivatives","BTCF0:USTF0",1766427177631,0.0111814,89470.0,89449.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766427177839,0.00016763,89468.0,89449.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766427178220,0.00016763,89468.0,89452.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766427179035,0.01134923,89468.0,89448.0,0.019264]
["bitfinex-derivatives","BTCF0:USTF0",1766427179731,0.00016763,89468.0,89444.0,0.04002903]
["bitfinex-derivatives","BTCF0:USTF0",1766427180031,0.0111832,89455.0,89445.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427180225,0.00016763,89459.0,89444.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427180426,0.0111831,89456.0,89444.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427182332,0.01135043,89459.0,89444.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427182533,0.0111833,89455.0,89444.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427182722,0.00016763,89459.0,89438.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427182927,0.00016763,89459.0,89429.0,0.05121543]
["bitfinex-derivatives","BTCF0:USTF0",1766427182928,0.00016763,89459.0,89428.0,0.04002903]
["bitfinex-derivatives","BTCF0:USTF0",1766427183131,0.00016763,89459.0,89421.0,1.42628]
["bitfinex-derivatives","BTCF0:USTF0",1766427183132,0.011185,89441.0,89421.0,0.04002903]
["bitfinex-derivatives","BTCF0:USTF0",1766427183326,0.00016773,89440.0,89422.0,0.0439873]
["bitfinex-derivatives","BTCF0:USTF0",1766427184733,0.00016773,89440.0,89416.0,0.04002903]
["bitfinex-derivatives","BTCF0:USTF0",1766427184937,0.00016773,89440.0,89391.0,0.10068238]
["bitfinex-derivatives","BTCF0:USTF0",1766427184938,0.27523656,89440.0,89417.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766427185238,0.0111865,89429.0,89414.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427185733,0.0111869,89426.0,89402.0,0.04002903]
["bitfinex-derivatives","BTCF0:USTF0",1766427185941,0.0111869,89426.0,89407.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427186636,0.0111864,89430.0,89407.0,0.0674692]
["bitfinex-derivatives","BTCF0:USTF0",1766427186835,0.05628,89435.0,89411.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427187136,0.0111868,89427.0,89411.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427187535,0.0111864,89430.0,89411.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427187841,0.0111867,89428.0,89411.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427188145,0.0111872,89423.0,89411.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427188326,0.27506883,89430.0,89406.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427188532,0.011188,89417.0,89406.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427188727,0.011188,89417.0,89403.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1766427188951,0.0111876,89421.0,89403.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1766427189140,0.05628,89424.0,89403.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1766427189336,0.0111873,89423.0,89403.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1766427189534,0.05628,89424.0,89403.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1766427190245,0.05628,89424.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766427190444,0.011185,89441.0,89410.0,0.27506883]
["bitfinex-derivatives","BTCF0:USTF0",1766427190738,0.05628,89434.0,89418.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1766427190944,0.05628,89434.0,89417.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766427191242,0.05628,89434.0,89415.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427191457,0.00016773,89433.0,89416.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427194140,0.0111864,89430.0,89416.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427195247,0.01135373,89433.0,89416.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427195440,0.00016773,89433.0,89416.0,0.01135573]
["bitfinex-derivatives","BTCF0:USTF0",1766427195837,0.00016773,89433.0,89423.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766427196543,0.05628,89438.0,89425.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766427196745,0.05628,89438.0,89421.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766427196934,0.05628,89438.0,89418.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1766427197139,0.0674654,89438.0,89418.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1766427197341,0.05628,89438.0,89420.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1766427197540,0.00016773,89438.0,89420.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1766427200656,0.00016773,89438.0,89422.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766427200850,0.09047958,89470.0,89416.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427201052,0.0111819,89466.0,89430.0,0.27506883]
["bitfinex-derivatives","BTCF0:USTF0",1766427201249,0.011182,89466.0,89445.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766427201551,0.05628,89469.0,89430.0,0.27506883]
["bitfinex-derivatives","BTCF0:USTF0",1766427201552,0.0111828,89459.0,89444.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427201854,0.0111833,89455.0,89444.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427202062,0.00016773,89458.0,89441.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427202246,0.0111841,89449.0,89441.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427202447,0.0111836,89452.0,89441.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427202846,0.0111839,89450.0,89441.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427203559,0.0111847,89444.0,89441.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427203965,0.0111853,89439.0,89425.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766427204169,0.0111836,89452.0,89425.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766427204170,0.0111851,89441.0,89425.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766427204665,0.0111846,89444.0,89425.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766427204854,0.00016773,89443.0,89426.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427205248,0.00016773,89443.0,89426.0,0.01135453]
["bitfinex-derivatives","BTCF0:USTF0",1766427206262,0.00016773,89443.0,89426.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427206263,0.0111849,89442.0,89426.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427208374,0.00016773,89443.0,89426.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427208686,0.0111861,89432.0,89426.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427208982,0.01436,89439.0,89409.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766427209278,0.0111865,89430.0,89415.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766427210580,0.0111866,89428.0,89414.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427210781,0.01436,89439.0,89414.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427210782,0.0111876,89421.0,89414.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427210989,0.0111873,89422.0,89407.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427211283,1.42672,89438.0,89404.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427211284,0.0111877,89420.0,89404.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427211484,0.011188,89417.0,89404.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427211682,0.0111883,89415.0,89402.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1766427211888,0.0111882,89415.0,89397.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427212388,0.0111882,89415.0,89398.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1766427212587,0.00016773,89417.0,89398.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1766427212882,0.01135583,89417.0,89398.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1766427213586,0.01135583,89417.0,89398.0,0.3711903]
["bitfinex-derivatives","BTCF0:USTF0",1766427213786,0.01135583,89417.0,89398.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1766427216886,0.00016773,89417.0,89399.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766427217488,0.01135583,89417.0,89397.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427217888,0.01135583,89417.0,89398.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1766427218289,0.01135583,89417.0,89386.0,0.06010267]
["bitfinex-derivatives","BTCF0:USTF0",1766427218290,0.00016773,89417.0,89392.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427218497,0.0111891,89408.0,89392.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427218687,0.0111887,89412.0,89393.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766427219191,0.0111887,89412.0,89392.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427219591,0.0111889,89410.0,89392.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427220595,0.0111885,89413.0,89392.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1766427220995,0.0111888,89411.0,89392.0,0.067471]
["bitfinex-derivatives","BTCF0:USTF0",1766427222094,0.0111885,89413.0,89392.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427223288,0.0111885,89413.0,89393.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766427224399,0.0111882,89416.0,89395.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766427225206,0.00016773,89417.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766427225395,1.42708,89439.0,89405.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766427225593,0.0111861,89433.0,89414.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1766427225893,0.0111861,89433.0,89415.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1766427226098,0.0111856,89436.0,89416.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766427226398,0.00016773,89435.0,89419.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766427226594,0.00016773,89435.0,89417.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427226992,0.01135353,89435.0,89417.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427227193,0.00016773,89435.0,89417.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427228298,0.0111861,89433.0,89417.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427228710,0.0111863,89431.0,89417.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427229001,0.0111859,89434.0,89417.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427230303,0.0111864,89430.0,89417.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427231001,0.00016773,89435.0,89417.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427231196,0.0111874,89422.0,89417.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427231706,0.00016773,89435.0,89417.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427232402,0.0111872,89424.0,89417.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427232597,0.00016773,89435.0,89409.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766427233509,0.00016773,89435.0,89410.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766427234003,0.0111868,89427.0,89409.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766427235092,0.0111868,89427.0,89409.0,0.0145489]
["bitfinex-derivatives","BTCF0:USTF0",1766427235500,0.05624,89428.0,89411.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766427236098,0.05624,89428.0,89413.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1766427236304,0.05624,89428.0,89415.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766427236903,0.05624,89428.0,89412.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1766427237100,0.05624,89428.0,89409.0,0.0145489]
["bitfinex-derivatives","BTCF0:USTF0",1766427237300,0.0111867,89427.0,89411.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766427239907,0.011187,89425.0,89409.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766427240409,0.0674267,89428.0,89412.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1766427241308,0.0111869,89426.0,89409.0,0.0145489]
["bitfinex-derivatives","BTCF0:USTF0",1766427242310,0.0111869,89426.0,89411.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766427242713,0.0111872,89424.0,89409.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766427243104,0.0111868,89427.0,89410.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766427244220,0.05624,89428.0,89406.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766427244517,0.0111872,89424.0,89406.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766427244717,0.0111868,89427.0,89409.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766427244905,0.05624,89428.0,89406.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766427245214,0.05624,89428.0,89411.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1766427246213,0.05624,89428.0,89413.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1766427247409,0.0674267,89428.0,89410.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766427247604,0.0111869,89426.0,89410.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766427247811,0.0111871,89424.0,89409.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766427248218,0.0111868,89427.0,89409.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766427248810,0.05624,89428.0,89413.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1766427249017,0.0674266,89428.0,89410.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766427249316,0.05624,89428.0,89406.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766427249512,0.05624,89428.0,89415.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766427249712,0.05624,89428.0,89412.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1766427250920,0.0111867,89427.0,89412.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1766427251311,0.00016773,89435.0,89406.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766427251312,0.05636773,89435.0,89417.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427251615,0.05636773,89435.0,89423.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766427252027,0.05636773,89435.0,89420.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427252918,0.00016773,89435.0,89420.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427253421,0.00016773,89435.0,89422.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766427255718,0.0111861,89432.0,89420.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427255914,0.37557916,89430.0,89409.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427256121,0.0111884,89414.0,89399.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766427257020,0.00016773,89415.0,89399.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766427257222,0.00016773,89415.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766427257413,0.0562,89419.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766427257615,0.0111873,89423.0,89409.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427257815,0.0111873,89423.0,89406.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427258523,0.01135503,89423.0,89406.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427258821,0.0111878,89419.0,89406.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427259010,0.0111876,89420.0,89406.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427260023,0.01135503,89423.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766427260218,0.0111875,89421.0,89403.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427260626,0.00016773,89423.0,89404.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766427260824,0.01135503,89423.0,89404.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766427261120,0.0111875,89421.0,89404.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766427262427,0.19897728,89420.0,89401.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766427263125,0.0111875,89421.0,89400.0,0.19914731]
["bitfinex-derivatives","BTCF0:USTF0",1766427263518,0.0111875,89421.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766427264222,0.00016773,89423.0,89400.0,0.18795731]
["bitfinex-derivatives","BTCF0:USTF0",1766427264418,0.00016773,89423.0,89401.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427264724,0.0111874,89422.0,89404.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766427265825,0.02424086,89421.0,89404.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766427266023,0.0111874,89422.0,89404.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766427266224,0.0111876,89420.0,89404.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766427266820,0.01135503,89423.0,89404.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766427267021,0.0111875,89421.0,89404.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766427267328,0.0111875,89421.0,89403.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1766427270332,0.00016773,89423.0,89401.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427270532,0.02423972,89422.0,89401.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427270730,0.02423972,89421.0,89401.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427270920,0.00016773,89423.0,89401.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427271130,0.0111884,89414.0,89401.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427271428,0.011188,89417.0,89401.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427272025,0.19897728,89420.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766427272226,0.0111879,89418.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766427273131,0.18778958,89420.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766427273327,0.0111876,89421.0,89404.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766427273733,0.00016773,89423.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766427274234,0.0111874,89422.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766427274532,0.0111874,89422.0,89404.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427275032,0.0111874,89422.0,89405.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766427279138,0.00016773,89423.0,89410.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427279437,0.0562,89433.0,89416.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766427279624,0.0562,89433.0,89405.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766427279830,0.0562,89433.0,89420.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427280030,0.0562,89433.0,89420.0,0.19897708]
["bitfinex-derivatives","BTCF0:USTF0",1766427280225,0.0562,89433.0,89420.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427280535,0.0111861,89432.0,89420.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427280741,0.0562,89433.0,89420.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427282139,0.0673861,89433.0,89420.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427282847,0.0562,89433.0,89420.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427283648,0.0111861,89432.0,89420.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427283948,0.0562,89433.0,89420.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427284132,0.067386,89433.0,89420.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427285355,0.0111863,89431.0,89420.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427286255,0.0562,89433.0,89420.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427286756,0.0562,89433.0,89418.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427287056,0.0111866,89428.0,89418.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427287249,0.0111869,89426.0,89418.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427287741,0.0111865,89429.0,89418.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427287946,0.0111861,89432.0,89418.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427289855,0.0111864,89430.0,89418.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427290553,0.0111861,89432.0,89420.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427291056,0.0562,89433.0,89420.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427291951,0.0111843,89447.0,89418.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427291952,0.0111842,89448.0,89423.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427292159,0.04015261,89460.0,89430.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427292160,0.09127204,89456.0,89430.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427292354,0.0111848,89443.0,89430.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427292559,0.0562,89443.0,89424.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427292852,0.011185,89441.0,89424.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427293053,0.00016773,89441.0,89424.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427293449,0.18778958,89440.0,89424.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427293650,0.0111852,89440.0,89424.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427294152,0.19897478,89440.0,89424.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427294553,0.19897478,89440.0,89422.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427295152,0.0111852,89440.0,89422.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427295661,0.00016773,89441.0,89422.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427296051,0.01135283,89441.0,89422.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427296861,0.01135283,89441.0,89424.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766427297358,0.00016773,89441.0,89426.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766427297566,0.00016773,89441.0,89430.0,0.18778958]
["bitfinex-derivatives","BTCF0:USTF0",1766427297748,0.00016773,89441.0,89426.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766427298457,0.00016773,89441.0,89423.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766427298658,0.00016773,89441.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766427299458,0.0111851,89440.0,89422.0,0.0673872]
["bitfinex-derivatives","BTCF0:USTF0",1766427300363,0.00016773,89441.0,89422.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427300667,0.00016773,89441.0,89421.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1766427300668,0.0111858,89435.0,89421.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1766427300873,0.0111854,89438.0,89421.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1766427301361,0.0111856,89436.0,89421.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1766427301554,0.0111815,89469.0,89426.0,0.18772121]
["bitfinex-derivatives","BTCF0:USTF0",1766427301758,1.48308,89458.0,89440.0,0.18772121]
["bitfinex-derivatives","BTCF0:USTF0",1766427301966,0.0562,89458.0,89432.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427302561,0.011183,89457.0,89432.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427302769,0.0111843,89447.0,89436.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427302964,0.0111839,89450.0,89436.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427303168,0.04015261,89481.0,89440.0,0.18772121]
["bitfinex-derivatives","BTCF0:USTF0",1766427303368,0.08038391,89507.0,89440.0,0.18772121]
["bitfinex-derivatives","BTCF0:USTF0",1766427303369,0.0111764,89510.0,89482.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766427303569,0.0111767,89507.0,89490.0,0.18772121]
["bitfinex-derivatives","BTCF0:USTF0",1766427303761,0.0111767,89507.0,89491.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766427304070,0.0111762,89512.0,89492.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766427304268,0.00712,89519.0,89471.0,1.42688]
["bitfinex-derivatives","BTCF0:USTF0",1766427304269,0.0111764,89510.0,89493.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427304476,0.0111774,89502.0,89493.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427306069,0.0111767,89508.0,89493.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427306269,0.011177,89505.0,89493.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427306563,0.0111774,89502.0,89493.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427306769,0.0111778,89499.0,89492.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766427306968,0.0111773,89503.0,89492.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766427308072,0.00016762,89506.0,89492.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766427309271,0.00016762,89506.0,89490.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766427309272,0.011177,89505.0,89490.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766427309961,0.05624,89510.0,89490.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766427310359,0.0111751,89521.0,89494.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766427310562,0.04296,89520.0,89500.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766427310874,0.04296,89520.0,89501.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766427311174,0.00016762,89519.0,89502.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427311768,0.0111756,89516.0,89502.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427311969,0.0111758,89515.0,89502.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427312474,0.0111758,89515.0,89495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766427312675,0.0111765,89509.0,89495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766427312871,0.0111775,89501.0,89467.0,1.4262]
["bitfinex-derivatives","BTCF0:USTF0",1766427313177,0.0562,89509.0,89474.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766427313364,0.0111771,89505.0,89479.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766427313564,0.00016762,89497.0,89480.0,0.00728762]
["bitfinex-derivatives","BTCF0:USTF0",1766427314673,0.00016762,89497.0,89480.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427314874,0.0111792,89488.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766427315073,0.0111795,89485.0,89450.0,0.04021952]
["bitfinex-derivatives","BTCF0:USTF0",1766427315378,0.01118,89481.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766427315675,0.0111796,89485.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766427315880,0.00016762,89482.0,89465.0,0.01134962]
["bitfinex-derivatives","BTCF0:USTF0",1766427316678,0.00016762,89482.0,89465.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427318080,0.01134752,89482.0,89465.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427318289,0.0111802,89480.0,89466.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766427318481,0.0111807,89476.0,89466.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766427318990,0.0111803,89479.0,89466.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766427319576,0.27494253,89480.0,89465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427319780,0.0111813,89470.0,89465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427319983,0.0111809,89474.0,89453.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766427320182,0.0111809,89474.0,89455.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766427320877,0.0111808,89475.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766427322374,0.0111804,89478.0,89459.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1766427323088,0.01118,89481.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766427323286,0.01118,89481.0,89464.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766427323884,0.01118,89481.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766427324082,0.0111802,89480.0,89459.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1766427324891,0.0111804,89478.0,89459.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1766427325284,0.00016762,89482.0,89456.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427325480,0.00016762,89482.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766427326188,0.00016762,89482.0,89456.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427326189,0.00016762,89482.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766427326392,0.0111791,89488.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766427326687,0.0111796,89485.0,89464.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766427326893,0.0111796,89485.0,89465.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766427327591,0.00016762,89484.0,89467.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766427327798,0.00016762,89484.0,89469.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1766427328886,0.0111791,89488.0,89469.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1766427329882,0.00016762,89487.0,89464.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766427330089,1.42608,89496.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766427330395,0.0111783,89495.0,89476.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766427331098,1.42608,89496.0,89478.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766427331394,0.0111757,89516.0,89495.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766427331589,0.0111755,89517.0,89494.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766427331790,0.0111759,89514.0,89494.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766427332194,0.0111767,89508.0,89495.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427332493,0.0111762,89512.0,89495.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427332696,0.00011103,89513.0,89495.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427333295,1.42604,89545.0,89500.0,0.27494253]
["bitfinex-derivatives","BTCF0:USTF0",1766427333490,0.0111727,89540.0,89518.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766427333690,0.0111722,89544.0,89518.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766427333888,0.0111725,89541.0,89518.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766427334088,0.0111725,89541.0,89516.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427334089,0.0562,89545.0,89516.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427334287,0.0111734,89534.0,89516.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427334699,0.00016762,89539.0,89516.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427334899,0.0111737,89532.0,89516.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427335298,0.0111732,89536.0,89516.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427335598,0.00016762,89539.0,89516.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427335793,0.0111729,89538.0,89516.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427336001,0.0111732,89535.0,89516.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427336402,0.01134042,89539.0,89516.0,0.0673756]
["bitfinex-derivatives","BTCF0:USTF0",1766427336698,0.01134042,89539.0,89516.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427336900,0.0111734,89534.0,89516.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427337397,0.0111738,89531.0,89517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427337596,0.00016762,89539.0,89517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427337597,0.0111737,89532.0,89517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427338095,0.01134032,89539.0,89517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427338402,0.00016762,89539.0,89517.0,0.0673754]
["bitfinex-derivatives","BTCF0:USTF0",1766427338697,0.00016762,89539.0,89517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427338998,0.0111732,89535.0,89517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427339203,0.0111731,89537.0,89517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427341799,0.01134042,89539.0,89518.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766427342001,0.01134042,89539.0,89517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427342002,0.00016762,89539.0,89521.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766427342389,0.00016762,89539.0,89517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427342390,0.00016762,89539.0,89518.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766427342600,0.00016762,89539.0,89517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427342803,0.0111735,89533.0,89517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427343200,0.00016762,89539.0,89517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427343405,0.011173,89537.0,89517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427343804,0.0111742,89527.0,89515.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427344000,0.0111734,89534.0,89515.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427344796,0.0111736,89532.0,89515.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427345006,0.00016762,89539.0,89515.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427346404,0.0111736,89533.0,89515.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427348609,0.0111739,89530.0,89515.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427349292,0.0111736,89532.0,89515.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427349505,0.0111739,89530.0,89515.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427349899,0.00016762,89539.0,89515.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427350210,0.011174,89529.0,89515.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427350396,0.00016762,89539.0,89515.0,0.01134322]
["bitfinex-derivatives","BTCF0:USTF0",1766427350596,0.0111738,89531.0,89515.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427350997,0.0111733,89535.0,89515.0,0.01134332]
["bitfinex-derivatives","BTCF0:USTF0",1766427351208,0.05612,89534.0,89515.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427351699,0.05612,89534.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766427351904,0.01134042,89539.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766427352501,0.01134042,89539.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766427352707,0.00016762,89539.0,89517.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766427352906,0.0111733,89535.0,89519.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766427353104,0.0111733,89535.0,89521.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766427353312,0.00016762,89539.0,89521.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766427353313,0.0111729,89538.0,89521.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766427353509,0.00016762,89539.0,89523.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766427353805,0.01134042,89539.0,89523.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1766427354002,0.01134042,89539.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766427354304,0.0111732,89536.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766427354916,0.00016762,89539.0,89515.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427355604,0.0111738,89531.0,89515.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427355809,0.0111739,89530.0,89516.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766427356402,0.0111741,89528.0,89516.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766427356605,0.00016762,89539.0,89515.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427356606,0.0111749,89522.0,89515.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427356806,0.27494253,89530.0,89497.0,0.02980154]
["bitfinex-derivatives","BTCF0:USTF0",1766427357107,0.0111726,89540.0,89498.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766427357108,0.0111746,89524.0,89498.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766427357407,0.0111709,89554.0,89498.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766427357408,0.0111713,89551.0,89522.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766427357603,0.04015261,89581.0,89540.0,0.27494253]
["bitfinex-derivatives","BTCF0:USTF0",1766427357800,0.0562,89587.0,89550.0,0.27494253]
["bitfinex-derivatives","BTCF0:USTF0",1766427358118,0.00016753,89569.0,89560.0,0.18711883]
["bitfinex-derivatives","BTCF0:USTF0",1766427358309,0.00016753,89569.0,89552.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427358514,0.00016753,89569.0,89553.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1766427358713,0.00016753,89569.0,89557.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766427359117,0.00016753,89569.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766427359408,0.00016753,89569.0,89553.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427359613,0.00016753,89569.0,89552.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427360118,0.0111694,89566.0,89553.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766427360316,0.0111695,89565.0,89552.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427360517,0.00016753,89569.0,89552.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427361415,0.00016753,89569.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766427361615,0.00016753,89569.0,89554.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1766427361811,0.00016753,89569.0,89552.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427361812,0.0111701,89561.0,89552.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427362116,0.0111704,89558.0,89552.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427362422,0.0111698,89563.0,89552.0,0.00320003]
["bitfinex-derivatives","BTCF0:USTF0",1766427362714,0.00016753,89569.0,89552.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427362912,0.00016753,89569.0,89539.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766427362913,0.0111703,89559.0,89539.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766427363114,0.00016753,89569.0,89544.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766427363314,0.0111698,89563.0,89541.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1766427363611,0.00016753,89569.0,89550.0,0.18711883]
["bitfinex-derivatives","BTCF0:USTF0",1766427363815,0.00016753,89569.0,89551.0,0.05632753]
["bitfinex-derivatives","BTCF0:USTF0",1766427364317,0.00016753,89569.0,89552.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427364517,0.00016753,89569.0,89551.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427364518,0.00016753,89569.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766427364910,0.00724,89586.0,89564.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1766427365113,0.0111669,89586.0,89565.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427365319,0.0111673,89583.0,89565.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427365520,0.0111668,89587.0,89565.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427365919,0.0111673,89583.0,89567.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427366116,0.00016753,89585.0,89567.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427366117,0.0111676,89580.0,89567.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427366324,0.0111676,89581.0,89567.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427366525,0.00016753,89585.0,89568.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766427366818,0.00016753,89585.0,89538.0,0.10111553]
["bitfinex-derivatives","BTCF0:USTF0",1766427366819,0.0111672,89584.0,89564.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1766427367517,0.00016753,89585.0,89568.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1766427368019,0.00016753,89585.0,89568.0,0.01133663]
["bitfinex-derivatives","BTCF0:USTF0",1766427368221,0.00016753,89585.0,89568.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427368414,0.00016753,89585.0,89569.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766427368814,0.00016753,89585.0,89573.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766427369719,0.00016753,89585.0,89569.0,0.030329]
["bitfinex-derivatives","BTCF0:USTF0",1766427369919,0.00016753,89585.0,89572.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1766427370319,0.00016753,89585.0,89570.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766427370519,0.00016753,89585.0,89569.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766427371418,0.0111672,89584.0,89569.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766427371620,0.00016753,89585.0,89569.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766427371920,0.01133453,89585.0,89568.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427372225,0.00016753,89585.0,89568.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427372424,0.0111672,89584.0,89568.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427372720,0.0111672,89584.0,89549.0,1.4248]
["bitfinex-derivatives","BTCF0:USTF0",1766427372721,0.18711883,89580.0,89546.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766427372921,0.18711883,89580.0,89547.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766427373223,0.0111701,89561.0,89535.0,0.02980154]
["bitfinex-derivatives","BTCF0:USTF0",1766427373421,0.0111714,89550.0,89528.0,0.02980154]
["bitfinex-derivatives","BTCF0:USTF0",1766427373729,0.00016753,89548.0,89530.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427374124,0.00016753,89548.0,89530.0,0.18728636]
["bitfinex-derivatives","BTCF0:USTF0",1766427374322,0.0111692,89567.0,89542.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1766427374624,0.05616,89570.0,89545.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1766427374815,0.011169,89569.0,89546.0,0.0673318]
["bitfinex-derivatives","BTCF0:USTF0",1766427375020,0.05616,89570.0,89549.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766427375221,0.00016753,89568.0,89551.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427377128,0.01133673,89568.0,89551.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427378526,0.00016753,89568.0,89551.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427378731,0.0111693,89567.0,89551.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427378928,0.00016753,89568.0,89551.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427379829,0.00016753,89568.0,89550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427379830,0.0111704,89558.0,89550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427380134,0.0111699,89562.0,89543.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1766427380433,0.0111702,89560.0,89544.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766427380629,0.0111702,89560.0,89545.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766427380832,0.00016753,89568.0,89550.0,0.18711883]
["bitfinex-derivatives","BTCF0:USTF0",1766427381029,0.00016753,89568.0,89544.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427381030,0.0113273,89583.0,89560.0,0.18711883]
["bitfinex-derivatives","BTCF0:USTF0",1766427381236,0.011168,89577.0,89550.0,0.18711883]
["bitfinex-derivatives","BTCF0:USTF0",1766427381534,0.00016,89582.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766427381731,0.00016,89582.0,89551.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1766427381926,0.00016753,89575.0,89558.0,0.01133783]
["bitfinex-derivatives","BTCF0:USTF0",1766427382126,0.00016753,89575.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766427382325,0.00016753,89575.0,89562.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766427383334,0.0002,89574.0,89563.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766427384139,0.0002,89574.0,89558.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427384738,0.0002,89574.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766427385131,0.0002,89574.0,89562.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1766427385437,0.0002,89574.0,89564.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1766427386434,3e-08,89575.0,89570.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766427386639,1.42472,89591.0,89570.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766427386835,0.05616,89590.0,89570.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1766427387542,0.00016753,89589.0,89571.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427387929,0.0111673,89583.0,89571.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427388133,0.0111676,89580.0,89571.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427388340,0.05616,89579.0,89571.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427390437,0.011168,89577.0,89571.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427390645,0.011168,89577.0,89561.0,0.02980154]
["bitfinex-derivatives","BTCF0:USTF0",1766427391143,0.011168,89577.0,89562.0,0.02980154]
["bitfinex-derivatives","BTCF0:USTF0",1766427391336,0.05616,89579.0,89561.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427391537,0.0111685,89573.0,89556.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1766427391743,0.05616,89579.0,89553.0,0.05139042]
["bitfinex-derivatives","BTCF0:USTF0",1766427391943,0.0111685,89574.0,89555.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766427392339,0.0111685,89574.0,89557.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1766427392532,0.05616,89579.0,89557.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427392737,0.0111688,89571.0,89557.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427392947,0.0358,89570.0,89557.0,0.01133793]
["bitfinex-derivatives","BTCF0:USTF0",1766427394244,0.0469689,89570.0,89557.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427394745,0.0358,89570.0,89557.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427395044,0.0358,89570.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766427395447,0.04616,89573.0,89563.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1766427395846,0.04616,89573.0,89560.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766427396549,0.05616,89572.0,89557.0,0.04038705]
["bitfinex-derivatives","BTCF0:USTF0",1766427396739,0.05616,89571.0,89557.0,0.04038705]
["bitfinex-derivatives","BTCF0:USTF0",1766427397240,0.05616,89571.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766427397440,0.05616,89571.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766427397839,0.05616,89571.0,89558.0,0.05138982]
["bitfinex-derivatives","BTCF0:USTF0",1766427398248,0.05616,89571.0,89560.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766427398651,0.05616,89571.0,89557.0,0.05155745]
["bitfinex-derivatives","BTCF0:USTF0",1766427398841,0.01315,89571.0,89561.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766427399053,0.0556,89574.0,89561.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766427399949,0.0667684,89574.0,89561.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766427400545,0.0111687,89572.0,89558.0,0.05138982]
["bitfinex-derivatives","BTCF0:USTF0",1766427401149,0.0556,89574.0,89560.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1766427401851,0.0556,89574.0,89560.0,0.05138962]
["bitfinex-derivatives","BTCF0:USTF0",1766427402054,0.0556,89574.0,89560.0,0.04021952]
["bitfinex-derivatives","BTCF0:USTF0",1766427402353,0.0556,89574.0,89560.0,0.05138962]
["bitfinex-derivatives","BTCF0:USTF0",1766427403052,0.0556,89574.0,89560.0,0.04021952]
["bitfinex-derivatives","BTCF0:USTF0",1766427403652,0.05612,89574.0,89560.0,0.04021952]
["bitfinex-derivatives","BTCF0:USTF0",1766427403844,0.05612,89574.0,89560.0,0.05138952]
["bitfinex-derivatives","BTCF0:USTF0",1766427404044,0.0111687,89572.0,89560.0,0.04021952]
["bitfinex-derivatives","BTCF0:USTF0",1766427404944,0.05612,89574.0,89560.0,0.04021952]
["bitfinex-derivatives","BTCF0:USTF0",1766427405147,0.0672884,89574.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766427405346,0.0672884,89574.0,89558.0,0.05138982]
["bitfinex-derivatives","BTCF0:USTF0",1766427405547,0.0111679,89578.0,89562.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766427405752,0.01104,89577.0,89559.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766427405950,0.01104,89577.0,89558.0,0.04021952]
["bitfinex-derivatives","BTCF0:USTF0",1766427406149,0.01104,89577.0,89557.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427406355,0.0111686,89573.0,89559.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766427406556,0.01104,89577.0,89559.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766427406557,0.0111682,89576.0,89559.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1766427407658,0.0111686,89573.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766427407958,0.0111686,89573.0,89560.0,0.18716688]
["bitfinex-derivatives","BTCF0:USTF0",1766427408158,0.01104,89577.0,89560.0,0.18716688]
["bitfinex-derivatives","BTCF0:USTF0",1766427408558,0.0111685,89574.0,89558.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1766427408858,0.0222081,89577.0,89560.0,0.19833688]
["bitfinex-derivatives","BTCF0:USTF0",1766427409353,0.0111677,89580.0,89567.0,0.18716688]
["bitfinex-derivatives","BTCF0:USTF0",1766427409660,0.0111663,89591.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766427409661,0.05612,89576.0,89561.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1766427409852,0.05612,89576.0,89560.0,0.18716688]
["bitfinex-derivatives","BTCF0:USTF0",1766427410157,0.05612,89576.0,89557.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427410355,0.0111688,89571.0,89557.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427410746,0.05612,89576.0,89557.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427410951,0.0111701,89560.0,89534.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427411153,0.0672903,89559.0,89541.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766427411353,0.00712,89558.0,89541.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766427411753,0.00712,89558.0,89540.0,0.18716688]
["bitfinex-derivatives","BTCF0:USTF0",1766427411754,0.0111699,89562.0,89540.0,0.18716688]
["bitfinex-derivatives","BTCF0:USTF0",1766427412060,0.01133773,89560.0,89544.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1766427412359,0.01133773,89560.0,89542.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427412360,0.0111704,89558.0,89542.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427412761,0.0111707,89556.0,89542.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427412970,0.00016753,89560.0,89542.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427413257,0.0111717,89548.0,89533.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766427413453,0.00512,89550.0,89533.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766427413649,0.0111728,89539.0,89518.0,0.06001164]
["bitfinex-derivatives","BTCF0:USTF0",1766427413848,0.0111728,89539.0,89510.0,0.187227]
["bitfinex-derivatives","BTCF0:USTF0",1766427413849,0.00712,89539.0,89513.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766427414063,0.0111738,89531.0,89512.0,0.01126815]
["bitfinex-derivatives","BTCF0:USTF0",1766427414265,0.00016753,89530.0,89513.0,0.00011181]
["bitfinex-derivatives","BTCF0:USTF0",1766427414467,0.02412,89529.0,89513.0,0.00011181]
["bitfinex-derivatives","BTCF0:USTF0",1766427414658,0.02412,89529.0,89510.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427414659,0.02412,89529.0,89501.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766427414857,0.02412,89529.0,89497.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766427414858,0.0111754,89518.0,89497.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766427415169,0.00716,89517.0,89495.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766427415650,0.00716,89517.0,89494.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766427415848,0.00016753,89512.0,89494.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766427416046,0.00016753,89512.0,89492.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766427416455,0.00016753,89512.0,89495.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766427417664,0.00016753,89512.0,89489.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427417963,0.00016753,89512.0,89495.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766427418170,0.00016753,89512.0,89498.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766427418374,0.00016753,89512.0,89496.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766427419465,0.00016753,89512.0,89499.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766427419965,0.00016753,89512.0,89497.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766427420167,0.00016753,89512.0,89489.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427420465,0.00016,89515.0,89502.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766427420665,0.05629215,89516.0,89490.0,0.27488996]
["bitfinex-derivatives","BTCF0:USTF0",1766427421272,0.00016753,89512.0,89502.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766427421974,0.0673746,89524.0,89497.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766427422271,0.0111748,89523.0,89504.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766427422662,0.0562,89524.0,89507.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766427422858,0.06754213,89524.0,89507.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766427423562,0.05636753,89524.0,89497.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766427423762,3e-08,89524.0,89517.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766427424370,3e-08,89524.0,89514.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766427424770,3e-08,89524.0,89512.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766427424967,0.01117463,89524.0,89505.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766427425266,3e-08,89524.0,89503.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427425472,3e-08,89524.0,89514.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766427425658,3e-08,89524.0,89503.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427425864,3e-08,89524.0,89513.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766427426256,3e-08,89524.0,89515.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766427427163,3e-08,89524.0,89517.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766427427964,3e-08,89524.0,89514.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766427429770,3e-08,89524.0,89503.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427430175,3e-08,89524.0,89511.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766427430772,3e-08,89524.0,89503.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427430773,0.0111754,89518.0,89503.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427430969,3e-08,89524.0,89501.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766427431582,0.0111758,89515.0,89498.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766427431878,0.0111764,89510.0,89494.0,0.01134583]
["bitfinex-derivatives","BTCF0:USTF0",1766427432081,0.011177,89506.0,89494.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427432281,0.0111772,89504.0,89494.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427433272,0.0111768,89507.0,89494.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427434375,0.01108,89510.0,89494.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427434872,0.0111769,89506.0,89494.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427435073,0.01108,89510.0,89494.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427435273,0.0111768,89507.0,89494.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427435783,0.0289369,89506.0,89494.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427437276,0.01776,89506.0,89494.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427438879,0.01776,89506.0,89495.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766427439786,0.01776,89506.0,89494.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427439982,0.01776,89506.0,89494.0,0.01134583]
["bitfinex-derivatives","BTCF0:USTF0",1766427441283,0.01776,89506.0,89494.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427442077,0.01776,89506.0,89495.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766427442280,0.01776,89506.0,89494.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427443182,0.0111773,89503.0,89488.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766427443383,0.01776,89506.0,89484.0,0.06001164]
["bitfinex-derivatives","BTCF0:USTF0",1766427443684,0.01776,89506.0,89476.0,0.0803038]
["bitfinex-derivatives","BTCF0:USTF0",1766427443685,0.01776,89506.0,89483.0,0.07119134]
["bitfinex-derivatives","BTCF0:USTF0",1766427443886,0.011177,89505.0,89490.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766427446086,0.0111773,89503.0,89489.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427446485,0.0111775,89501.0,89489.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427447089,0.0111771,89504.0,89489.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427447390,0.0111771,89504.0,89490.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766427447585,0.00016753,89506.0,89489.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427447886,0.02816,89509.0,89497.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766427448489,0.03104,89511.0,89497.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766427448792,0.03104,89511.0,89499.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766427448987,0.03104,89511.0,89493.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766427448988,0.0111766,89509.0,89493.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766427449289,0.011177,89505.0,89490.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766427449586,0.03104,89511.0,89489.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427449778,0.0111768,89507.0,89489.0,0.01134643]
["bitfinex-derivatives","BTCF0:USTF0",1766427450588,0.0111768,89507.0,89491.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766427451084,0.0422163,89511.0,89489.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427451294,0.03104,89511.0,89499.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766427451496,0.0422163,89511.0,89493.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766427452187,0.0422163,89511.0,89489.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1766427452590,0.0111765,89509.0,89493.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766427453397,0.0111765,89509.0,89481.0,0.06001164]
["bitfinex-derivatives","BTCF0:USTF0",1766427453398,0.0111788,89491.0,89477.0,0.06001164]
["bitfinex-derivatives","BTCF0:USTF0",1766427453593,0.0111793,89487.0,89471.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766427453792,0.0111789,89490.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766427454291,0.01134652,89490.0,89475.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766427455093,0.01134652,89490.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427455289,0.0111793,89487.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427455494,0.01134652,89490.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427455692,0.01134652,89490.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766427455998,0.0111792,89488.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427456295,0.00016762,89490.0,89473.0,0.01134852]
["bitfinex-derivatives","BTCF0:USTF0",1766427456497,0.0111794,89486.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427457096,0.00016762,89490.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427457593,0.00016762,89490.0,89476.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766427457799,2e-08,89490.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766427458398,2e-08,89490.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427458595,2e-08,89490.0,89476.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766427459389,2e-08,89490.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427459591,0.27507431,89490.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427460095,2e-08,89490.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427460499,0.0111798,89483.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427460697,0.05312,89482.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427461397,0.01118,89481.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427461790,0.05312,89482.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427461997,0.0111795,89485.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427462292,0.05616,89484.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427462688,0.0111797,89483.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427463590,0.01118,89481.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427463990,0.05616,89484.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427464189,0.0111797,89483.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427464389,0.01118,89481.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427465492,0.0673396,89484.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427465893,0.0111799,89482.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427467996,0.0111802,89480.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427468199,0.05616,89484.0,89473.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427468499,0.05616,89484.0,89452.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427468500,0.0111833,89455.0,89452.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427468693,0.0111841,89448.0,89430.0,1.42584]
["bitfinex-derivatives","BTCF0:USTF0",1766427468893,0.05616,89457.0,89431.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427469111,0.0111843,89447.0,89431.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766427469404,0.00016762,89448.0,89430.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427469706,8.376e-05,89447.0,89430.0,0.01135392]
["bitfinex-derivatives","BTCF0:USTF0",1766427470200,8.376e-05,89447.0,89430.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427470398,8.376e-05,89447.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766427471590,8.376e-05,89447.0,89430.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427471903,0.01924,89446.0,89430.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766427472106,0.0111864,89430.0,89418.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766427472300,0.0111864,89430.0,89410.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766427472891,0.0111864,89430.0,89391.0,0.06114084]
["bitfinex-derivatives","BTCF0:USTF0",1766427472892,0.00013044,89429.0,89402.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766427473099,0.00016773,89424.0,89407.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427473302,0.01135483,89424.0,89407.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427473897,0.00016773,89424.0,89407.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766427474598,0.00016773,89424.0,89407.0,0.01135683]
["bitfinex-derivatives","BTCF0:USTF0",1766427474911,0.00016773,89424.0,89391.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1766427474912,0.0111881,89416.0,89391.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1766427475109,0.27507429,89400.0,89374.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766427475302,0.0562,89399.0,89361.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766427475495,0.0111906,89397.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766427475704,0.0111906,89397.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766427476002,0.00016783,89394.0,89376.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766427476197,0.00016783,89394.0,89369.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766427476398,0.0002,89400.0,89370.0,0.27507429]
["bitfinex-derivatives","BTCF0:USTF0",1766427476612,0.00012,89399.0,89369.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766427476795,0.0111879,89418.0,89397.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766427477013,0.05624,89417.0,89382.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766427477204,0.0111881,89416.0,89382.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766427477504,0.00016783,89408.0,89390.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766427477708,0.03868,89407.0,89390.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766427478003,0.00016783,89408.0,89391.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766427478210,0.04164,89406.0,89390.0,0.01135913]
["bitfinex-derivatives","BTCF0:USTF0",1766427478805,0.04448,89407.0,89393.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766427480204,3e-08,89408.0,89390.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766427480398,3e-08,89408.0,89395.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766427481103,3e-08,89408.0,89380.0,0.18785969]
["bitfinex-derivatives","BTCF0:USTF0",1766427481104,0.0111902,89400.0,89375.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766427481302,0.0111902,89400.0,89373.0,0.0249934]
["bitfinex-derivatives","BTCF0:USTF0",1766427481303,0.05635137,89399.0,89373.0,0.0249934]
["bitfinex-derivatives","BTCF0:USTF0",1766427481502,0.05635137,89399.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766427482110,0.0111904,89398.0,89377.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766427482714,0.0111917,89387.0,89377.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766427482916,0.05635137,89399.0,89377.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766427482917,0.05624,89389.0,89377.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766427484117,0.18785969,89380.0,89344.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766427484322,0.0111939,89370.0,89349.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766427484515,0.05635528,89369.0,89353.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766427484711,0.00011528,89369.0,89350.0,0.18785969]
["bitfinex-derivatives","BTCF0:USTF0",1766427484911,0.00011528,89369.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766427485117,0.00011528,89369.0,89346.0,0.00944571]
["bitfinex-derivatives","BTCF0:USTF0",1766427485118,0.00011528,89369.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766427485322,0.00011528,89369.0,89346.0,0.00944571]
["bitfinex-derivatives","BTCF0:USTF0",1766427485323,0.00011528,89369.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766427485519,0.01955528,89369.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766427486219,0.0111941,89368.0,89346.0,0.00944571]
["bitfinex-derivatives","BTCF0:USTF0",1766427486525,0.01955528,89369.0,89346.0,0.00944571]
["bitfinex-derivatives","BTCF0:USTF0",1766427487116,0.03074928,89369.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766427487721,0.01955528,89369.0,89346.0,0.00944571]
["bitfinex-derivatives","BTCF0:USTF0",1766427487923,0.01955528,89369.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766427488827,0.0111941,89368.0,89347.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766427489016,0.0111941,89368.0,89346.0,0.00944571]
["bitfinex-derivatives","BTCF0:USTF0",1766427489017,0.0111941,89368.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766427489217,0.01955528,89369.0,89346.0,0.00944571]
["bitfinex-derivatives","BTCF0:USTF0",1766427489523,0.03074928,89369.0,89351.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766427489927,0.01955528,89369.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766427490526,0.01955528,89369.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766427490916,0.01955528,89369.0,89351.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766427491117,0.01955528,89369.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766427491327,1.42736,89394.0,89359.0,0.18785969]
["bitfinex-derivatives","BTCF0:USTF0",1766427491529,0.0226,89393.0,89364.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766427491723,0.011192,89386.0,89364.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766427492021,0.0111915,89389.0,89359.0,0.18785969]
["bitfinex-derivatives","BTCF0:USTF0",1766427492224,0.00712,89388.0,89363.0,0.00944571]
["bitfinex-derivatives","BTCF0:USTF0",1766427492421,0.00016783,89384.0,89367.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766427493427,0.01136003,89384.0,89367.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766427493623,0.0111933,89375.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766427493928,0.0111933,89375.0,89357.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766427494429,0.05624,89376.0,89357.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766427494729,0.05624,89376.0,89359.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766427495224,0.0111933,89375.0,89354.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766427495428,0.0111938,89371.0,89354.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766427495629,0.0111941,89369.0,89354.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766427495922,0.05624,89376.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766427495923,0.0111933,89375.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766427496129,0.0111936,89372.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766427496730,0.0111933,89375.0,89354.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766427496922,0.05624,89376.0,89354.0,0.0172358]
["bitfinex-derivatives","BTCF0:USTF0",1766427496923,0.0111936,89373.0,89354.0,0.0172358]
["bitfinex-derivatives","BTCF0:USTF0",1766427497324,0.0111936,89373.0,89351.0,0.00944571]
["bitfinex-derivatives","BTCF0:USTF0",1766427497325,0.0111942,89368.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766427497527,0.05624,89376.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766427497829,0.011194,89370.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766427498228,0.0111942,89368.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766427498925,0.00016783,89372.0,89346.0,0.0240768]
["bitfinex-derivatives","BTCF0:USTF0",1766427499118,0.0111948,89363.0,89346.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766427499319,0.04304,89365.0,89346.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766427499924,0.04304,89365.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766427500231,0.04304,89365.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766427500729,0.04304,89365.0,89346.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766427500730,0.04304,89365.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766427501330,0.04304,89365.0,89346.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766427501932,0.04304,89365.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766427502121,0.04304,89365.0,89346.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766427502322,0.04304,89365.0,89346.0,0.0240768]
["bitfinex-derivatives","BTCF0:USTF0",1766427502531,0.0111948,89363.0,89346.0,0.0240768]
["bitfinex-derivatives","BTCF0:USTF0",1766427504231,0.011195,89361.0,89346.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766427504433,0.03603185,89365.0,89346.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766427504833,0.011195,89361.0,89346.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766427505034,0.0111947,89364.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766427505236,0.03603185,89365.0,89346.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766427505636,0.03603185,89365.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766427506031,0.03603185,89365.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766427506232,0.03603185,89365.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766427506436,0.04722645,89365.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766427507137,0.0111946,89364.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766427508531,0.03603185,89365.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766427508735,0.03603185,89365.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766427509636,0.0111947,89364.0,89346.0,0.06401498]
["bitfinex-derivatives","BTCF0:USTF0",1766427509837,0.03603185,89365.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766427510541,0.04722645,89365.0,89348.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766427510936,0.0111948,89363.0,89348.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766427511835,0.03603185,89365.0,89349.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766427512136,0.03603185,89365.0,89347.0,0.03993818]
["bitfinex-derivatives","BTCF0:USTF0",1766427512329,0.03603185,89365.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766427513631,0.0111946,89364.0,89347.0,0.05113478]
["bitfinex-derivatives","BTCF0:USTF0",1766427513837,0.0111946,89364.0,89349.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766427514437,0.02902296,89365.0,89349.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766427515343,0.0111946,89364.0,89349.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766427515536,0.19925076,89360.0,89347.0,0.03993818]
["bitfinex-derivatives","BTCF0:USTF0",1766427515734,0.18805566,89360.0,89347.0,0.03993818]
["bitfinex-derivatives","BTCF0:USTF0",1766427516036,0.18805566,89360.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766427516543,0.00016783,89372.0,89343.0,0.11578297]
["bitfinex-derivatives","BTCF0:USTF0",1766427516544,0.00016783,89372.0,89350.0,0.18805566]
["bitfinex-derivatives","BTCF0:USTF0",1766427516736,0.00016783,89372.0,89359.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766427517039,0.18805566,89370.0,89350.0,0.18805566]
["bitfinex-derivatives","BTCF0:USTF0",1766427517241,0.18805566,89370.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766427517441,0.18805566,89370.0,89351.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766427517836,0.0111943,89367.0,89353.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766427518034,0.0111939,89370.0,89353.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766427518344,0.0111939,89370.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766427518541,0.0111939,89370.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766427518738,0.05624,89371.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766427518739,0.0111941,89368.0,89352.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766427520035,0.0674338,89371.0,89344.0,0.03993818]
["bitfinex-derivatives","BTCF0:USTF0",1766427520234,0.0111941,89369.0,89348.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766427520739,0.0111947,89364.0,89344.0,0.03993818]
["bitfinex-derivatives","BTCF0:USTF0",1766427520941,0.0111949,89362.0,89345.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766427521143,0.011194,89369.0,89344.0,0.03993818]
["bitfinex-derivatives","BTCF0:USTF0",1766427521442,0.0111954,89358.0,89344.0,0.03993818]
["bitfinex-derivatives","BTCF0:USTF0",1766427521638,0.0111957,89356.0,89344.0,0.03993818]
["bitfinex-derivatives","BTCF0:USTF0",1766427521839,0.0111957,89356.0,89343.0,0.09617818]
["bitfinex-derivatives","BTCF0:USTF0",1766427523142,0.0111939,89370.0,89346.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766427523341,0.05624,89371.0,89344.0,0.03993818]
["bitfinex-derivatives","BTCF0:USTF0",1766427523538,0.18804313,89360.0,89344.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1766427523737,0.0111965,89349.0,89343.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427523937,0.0111965,89349.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766427523938,0.23100313,89360.0,89336.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1766427524137,0.0111961,89353.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766427524535,0.0111961,89353.0,89336.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427524738,0.0111959,89354.0,89334.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427524938,0.0111977,89340.0,89326.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766427525243,0.0111974,89342.0,89326.0,0.0555593]
["bitfinex-derivatives","BTCF0:USTF0",1766427525448,0.0111978,89339.0,89326.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766427525642,0.05624,89346.0,89326.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766427525836,0.0111983,89335.0,89326.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766427526041,0.0111979,89338.0,89326.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766427526439,0.0111979,89338.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766427526645,0.0111982,89336.0,89318.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427526847,0.0111984,89334.0,89318.0,0.0674404]
["bitfinex-derivatives","BTCF0:USTF0",1766427527348,0.00016792,89337.0,89318.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427527646,0.0111986,89333.0,89318.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427528155,0.0111986,89333.0,89316.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766427528156,0.01112,89334.0,89314.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1766427528445,0.01112,89334.0,89313.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427528840,0.01112,89334.0,89314.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1766427529647,0.0254782,89336.0,89319.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766427530544,0.01428,89336.0,89316.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766427530744,0.0111992,89328.0,89313.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427530943,8.707e-05,89327.0,89313.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427531348,8.707e-05,89327.0,89317.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766427531550,8.707e-05,89327.0,89319.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766427532048,8.707e-05,89327.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766427532352,2e-08,89337.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766427532648,0.0111965,89350.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766427532841,0.05624,89349.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766427533038,0.0111967,89348.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766427533243,4.341e-05,89347.0,89324.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427533445,4.341e-05,89347.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766427533644,4.341e-05,89347.0,89327.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766427533645,0.00016792,89344.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766427534050,4.341e-05,89347.0,89336.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766427534256,0.25799352,89484.0,89340.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766427534257,0.18804313,89370.0,89340.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766427534458,0.0111952,89360.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766427534655,0.0111955,89357.0,89339.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766427535156,0.01136342,89357.0,89339.0,0.01136562]
["bitfinex-derivatives","BTCF0:USTF0",1766427535459,0.00016792,89357.0,89339.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766427535652,0.00312,89363.0,89340.0,0.18804313]
["bitfinex-derivatives","BTCF0:USTF0",1766427535848,0.0111943,89367.0,89346.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766427536050,0.002,89366.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766427536251,0.0111938,89371.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766427536448,0.09930234,89428.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766427536449,0.0111894,89406.0,89350.0,0.18804313]
["bitfinex-derivatives","BTCF0:USTF0",1766427536649,0.0111894,89406.0,89370.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766427536650,0.00016792,89381.0,89370.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766427536848,0.05961375,89393.0,89377.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766427536849,0.03512,89393.0,89377.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766427537058,0.03512,89393.0,89370.0,0.24428313]
["bitfinex-derivatives","BTCF0:USTF0",1766427537250,0.08880223,89394.0,89370.0,0.24428313]
["bitfinex-derivatives","BTCF0:USTF0",1766427537450,0.08880223,89394.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766427537650,0.08880223,89394.0,89375.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766427537850,0.0111914,89390.0,89375.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766427538051,0.00016782,89391.0,89375.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766427538652,0.01135912,89391.0,89366.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766427538858,0.0111916,89389.0,89363.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427539057,0.0111944,89366.0,89363.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427539361,0.0111939,89370.0,89347.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766427539757,0.04296,89372.0,89347.0,0.0184367]
["bitfinex-derivatives","BTCF0:USTF0",1766427539957,0.011194,89369.0,89347.0,0.0184367]
["bitfinex-derivatives","BTCF0:USTF0",1766427540162,0.011194,89369.0,89347.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766427540370,0.00016782,89367.0,89349.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427542275,0.0111944,89366.0,89349.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427543167,0.00016782,89367.0,89349.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427543474,0.00016782,89367.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766427543678,0.00016782,89367.0,89349.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427544778,0.00016782,89367.0,89353.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766427544972,0.00016782,89367.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766427545168,0.0111938,89371.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766427546176,0.00016782,89369.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766427546374,0.00016782,89369.0,89353.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766427546580,0.00016782,89369.0,89349.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427546781,0.00016782,89369.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766427547981,0.0111932,89376.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766427548182,0.0111932,89376.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766427548588,0.0111929,89378.0,89359.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766427549080,1.42792,89390.0,89356.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766427549081,0.0111932,89376.0,89356.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766427549276,0.0111935,89374.0,89356.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766427549473,0.0111935,89374.0,89353.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766427549779,0.0111935,89374.0,89349.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427550289,0.00016782,89377.0,89349.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427550981,0.00016782,89377.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766427551377,0.0111931,89376.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766427551579,0.0111936,89373.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766427551777,0.0111931,89376.0,89361.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766427552087,0.0111935,89374.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766427552479,0.00016782,89377.0,89357.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766427553086,0.0111934,89374.0,89357.0,0.0218355]
["bitfinex-derivatives","BTCF0:USTF0",1766427553684,0.01136082,89377.0,89360.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766427553884,0.01136082,89377.0,89361.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766427554072,0.0111933,89375.0,89357.0,0.0218354]
["bitfinex-derivatives","BTCF0:USTF0",1766427554278,0.00016782,89377.0,89357.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766427554473,0.0111931,89376.0,89357.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766427554678,0.0111931,89376.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766427555983,0.03999844,89414.0,89357.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766427556182,0.0111883,89415.0,89380.0,0.27575019]
["bitfinex-derivatives","BTCF0:USTF0",1766427556380,0.00340853,89416.0,89397.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766427556578,0.00792,89415.0,89381.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766427556785,0.00792,89415.0,89399.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766427557092,0.0111885,89413.0,89398.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427559393,0.0111888,89411.0,89398.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427559592,0.0111889,89410.0,89398.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427559895,0.0111884,89414.0,89398.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427560396,0.0111887,89412.0,89398.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427562783,0.00792,89415.0,89392.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766427563091,0.00792,89415.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766427563092,0.0111903,89399.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766427563683,0.00512,89404.0,89378.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766427563893,0.00016782,89400.0,89378.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766427564198,0.0111904,89398.0,89378.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766427564901,0.0111907,89396.0,89379.0,0.01136052]
["bitfinex-derivatives","BTCF0:USTF0",1766427565795,0.0111902,89399.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766427565995,0.00016782,89400.0,89379.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427566596,0.0111904,89398.0,89379.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427567090,0.0111904,89398.0,89380.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766427567499,0.0111904,89398.0,89379.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427567500,0.0111908,89395.0,89379.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427567994,0.0111908,89395.0,89379.0,0.01136052]
["bitfinex-derivatives","BTCF0:USTF0",1766427568196,0.0111907,89396.0,89379.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427568402,0.0111909,89394.0,89379.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427568597,0.0111905,89397.0,89380.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766427568802,0.00016782,89400.0,89384.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766427569002,0.0111902,89399.0,89384.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766427570904,0.00016782,89400.0,89384.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766427571205,0.0111902,89399.0,89384.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766427571996,0.00016782,89400.0,89384.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766427572303,0.01135802,89400.0,89384.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766427573192,0.00016782,89400.0,89379.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427573393,0.00016782,89400.0,89382.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766427573594,0.00016782,89400.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766427573790,0.00016782,89400.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766427574201,0.00016782,89400.0,89388.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766427574797,0.00016782,89400.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766427574997,0.00016782,89400.0,89379.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427576699,0.00016782,89400.0,89380.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766427576893,0.00016782,89400.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766427576894,0.0111905,89397.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766427577806,0.01135792,89400.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766427578104,0.0111904,89398.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766427578304,0.0111906,89396.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766427579299,0.00016782,89400.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766427579506,0.00016782,89400.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766427579704,0.01135792,89400.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766427580102,0.0111903,89398.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766427580406,0.00016782,89400.0,89380.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766427581906,0.00016782,89400.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766427584411,0.00016782,89400.0,89390.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766427584609,0.00016782,89400.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766427585110,0.00016782,89400.0,89389.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766427585304,0.00016782,89400.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766427591220,0.00016782,89400.0,89386.0,0.05137745]
["bitfinex-derivatives","BTCF0:USTF0",1766427592221,0.00016782,89400.0,89388.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766427595223,0.00016782,89400.0,89389.0,0.04018565]
["bitfinex-derivatives","BTCF0:USTF0",1766427598516,0.00016782,89400.0,89389.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427598723,0.18806704,89400.0,89379.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427598910,0.0111909,89394.0,89379.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427599319,0.01135792,89400.0,89383.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766427599519,0.00016782,89400.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766427599716,0.05624,89399.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766427600017,0.00016782,89400.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766427600221,0.011184,89449.0,89400.0,0.18789922]
["bitfinex-derivatives","BTCF0:USTF0",1766427600222,0.00016,89413.0,89400.0,0.18789922]
["bitfinex-derivatives","BTCF0:USTF0",1766427600522,0.0111886,89412.0,89395.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766427600824,0.00016,89413.0,89392.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427601023,0.18789922,89410.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766427601322,0.00016,89413.0,89385.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427601323,0.01119,89401.0,89385.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427601712,0.0111896,89404.0,89385.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427601918,0.0111894,89406.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766427602109,0.0111894,89406.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766427602309,0.00016782,89409.0,89388.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427602514,0.0111892,89407.0,89388.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427602710,0.00016782,89409.0,89388.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427602919,0.0111899,89402.0,89388.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427603118,0.0111895,89405.0,89388.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427604327,0.00016782,89409.0,89388.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427605225,0.0111898,89403.0,89388.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427605524,0.00016782,89409.0,89388.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427605714,0.0111896,89405.0,89388.0,0.01135942]
["bitfinex-derivatives","BTCF0:USTF0",1766427605919,0.01119,89401.0,89388.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427606231,0.00016782,89409.0,89356.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766427606232,0.0111914,89390.0,89376.0,0.05954297]
["bitfinex-derivatives","BTCF0:USTF0",1766427606422,0.1878783,89390.0,89375.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766427607223,0.0673912,89392.0,89375.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766427607425,0.00016782,89391.0,89375.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766427608125,0.0111914,89390.0,89374.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427608629,0.1878783,89390.0,89374.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427609931,0.1878783,89384.0,89357.0,0.05954297]
["bitfinex-derivatives","BTCF0:USTF0",1766427610128,0.00016782,89391.0,89354.0,0.05954297]
["bitfinex-derivatives","BTCF0:USTF0",1766427610129,0.1878783,89380.0,89354.0,0.05954297]
["bitfinex-derivatives","BTCF0:USTF0",1766427610327,0.0111916,89388.0,89367.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766427610536,0.0111922,89383.0,89370.0,0.1878783]
["bitfinex-derivatives","BTCF0:USTF0",1766427610737,0.0562,89387.0,89360.0,0.1878783]
["bitfinex-derivatives","BTCF0:USTF0",1766427610925,0.0562,89387.0,89365.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427611235,0.0111919,89386.0,89366.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766427611435,0.05624,89385.0,89366.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766427611638,0.0111921,89384.0,89366.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766427611830,0.05624,89385.0,89365.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427612031,0.1878783,89380.0,89365.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427612223,0.0111933,89375.0,89365.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427612422,0.0111933,89375.0,89353.0,0.07085952]
["bitfinex-derivatives","BTCF0:USTF0",1766427612423,0.0111936,89372.0,89353.0,0.07085952]
["bitfinex-derivatives","BTCF0:USTF0",1766427612628,0.1990723,89370.0,89360.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427612835,0.1990723,89370.0,89353.0,0.05636065]
["bitfinex-derivatives","BTCF0:USTF0",1766427613031,0.1878783,89370.0,89353.0,0.06755655]
["bitfinex-derivatives","BTCF0:USTF0",1766427613237,0.1878783,89370.0,89355.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766427613931,0.00016782,89371.0,89355.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766427615736,0.1878783,89370.0,89355.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766427615940,0.011194,89369.0,89354.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427616336,0.0111943,89367.0,89354.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427617033,0.1990722,89370.0,89354.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427617435,0.0111932,89376.0,89360.0,0.1878783]
["bitfinex-derivatives","BTCF0:USTF0",1766427617836,0.0111932,89376.0,89358.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766427618136,0.05624,89377.0,89358.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766427618546,0.00016782,89376.0,89358.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766427618842,0.00016782,89376.0,89354.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427619036,0.00016782,89376.0,89359.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766427619248,0.00016782,89376.0,89361.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766427620738,0.00016782,89376.0,89363.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766427620944,0.0111934,89374.0,89360.0,0.1878783]
["bitfinex-derivatives","BTCF0:USTF0",1766427621442,0.0111937,89372.0,89360.0,0.1878783]
["bitfinex-derivatives","BTCF0:USTF0",1766427621629,0.0111943,89367.0,89354.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427621837,0.0111943,89367.0,89355.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427622036,0.02684,89369.0,89355.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427622633,0.05624,89371.0,89355.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427622838,0.05624,89371.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766427624253,0.05624,89371.0,89359.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766427625950,0.05624,89371.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766427626153,0.05624,89371.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766427626556,0.05624,89371.0,89355.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427626970,0.05624,89371.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766427627164,0.05624,89371.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766427627568,0.05624,89371.0,89360.0,0.1878783]
["bitfinex-derivatives","BTCF0:USTF0",1766427628268,0.05624,89371.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766427628470,0.0111944,89366.0,89355.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427629168,0.011194,89369.0,89355.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427629368,0.1990722,89370.0,89355.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427630268,0.0111942,89368.0,89355.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427630871,0.1878783,89370.0,89355.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427631072,0.0111943,89367.0,89355.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427631269,0.1990722,89370.0,89355.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427633272,0.0111939,89370.0,89355.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427633874,0.0111948,89363.0,89354.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427634264,0.0111948,89363.0,89353.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1766427634265,0.0111954,89358.0,89353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427634466,0.05624,89357.0,89331.0,0.0915025]
["bitfinex-derivatives","BTCF0:USTF0",1766427634665,0.0111965,89349.0,89332.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427635173,0.0111965,89349.0,89332.0,0.0674385]
["bitfinex-derivatives","BTCF0:USTF0",1766427635375,0.00012065,89348.0,89332.0,0.06760632]
["bitfinex-derivatives","BTCF0:USTF0",1766427635577,0.1878783,89342.0,89332.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427636069,0.011197,89346.0,89332.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427636274,0.1878783,89342.0,89332.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427636477,0.0111975,89341.0,89332.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427636673,0.0111978,89339.0,89332.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427637066,0.05636065,89348.0,89332.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427637668,0.0111972,89343.0,89332.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427638675,0.0111975,89341.0,89332.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766427638974,0.0111975,89341.0,89330.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427639573,0.0111971,89345.0,89330.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427640070,0.0111968,89347.0,89330.0,0.0674388]
["bitfinex-derivatives","BTCF0:USTF0",1766427640378,0.05636065,89348.0,89330.0,0.0674388]
["bitfinex-derivatives","BTCF0:USTF0",1766427640379,0.05636065,89348.0,89330.0,0.2441183]
["bitfinex-derivatives","BTCF0:USTF0",1766427640577,0.06755725,89348.0,89330.0,0.2441183]
["bitfinex-derivatives","BTCF0:USTF0",1766427640965,0.05636065,89348.0,89330.0,0.2441183]
["bitfinex-derivatives","BTCF0:USTF0",1766427641165,0.05636065,89348.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766427641370,0.05636065,89348.0,89332.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766427641569,0.05636065,89348.0,89335.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766427641973,0.0111971,89345.0,89330.0,0.2441183]
["bitfinex-derivatives","BTCF0:USTF0",1766427642176,0.06755735,89348.0,89330.0,0.2441183]
["bitfinex-derivatives","BTCF0:USTF0",1766427642377,0.0111972,89343.0,89330.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427642677,0.0111969,89346.0,89330.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427642879,0.00012065,89348.0,89330.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427643176,0.00012065,89348.0,89330.0,0.2441183]
["bitfinex-derivatives","BTCF0:USTF0",1766427643976,0.00012065,89348.0,89334.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766427644879,0.00012065,89348.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766427645478,0.00012065,89348.0,89334.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766427645670,0.0111967,89347.0,89330.0,0.2441183]
["bitfinex-derivatives","BTCF0:USTF0",1766427645872,0.199076,89340.0,89330.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427646067,0.011198,89337.0,89320.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427646273,0.1878783,89330.0,89320.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1766427646474,0.1878783,89330.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766427646675,0.05624,89336.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766427647271,0.00016782,89349.0,89323.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766427647471,0.00016782,89349.0,89320.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427647472,0.1878783,89380.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766427647678,0.0111943,89367.0,89350.0,0.1878783]
["bitfinex-derivatives","BTCF0:USTF0",1766427647877,0.05624,89366.0,89348.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766427648078,0.0111948,89363.0,89347.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766427648278,0.1878783,89360.0,89347.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766427648485,0.1878783,89360.0,89345.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766427648785,0.1878783,89355.0,89345.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766427648982,0.1878783,89360.0,89345.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766427649284,0.0111965,89349.0,89345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427649679,0.05624,89349.0,89320.0,0.1878783]
["bitfinex-derivatives","BTCF0:USTF0",1766427649876,0.0111971,89344.0,89328.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766427650280,0.0111971,89344.0,89329.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427651079,0.00016792,89345.0,89330.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766427651279,0.00016792,89345.0,89330.0,0.1878783]
["bitfinex-derivatives","BTCF0:USTF0",1766427651482,0.05624,89349.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766427651782,0.0674355,89357.0,89341.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766427651982,0.0111959,89355.0,89338.0,0.0674378]
["bitfinex-derivatives","BTCF0:USTF0",1766427652182,0.0111959,89355.0,89340.0,0.1878783]
["bitfinex-derivatives","BTCF0:USTF0",1766427652687,0.0111968,89347.0,89339.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766427652986,0.1990747,89350.0,89339.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766427653176,0.0111964,89350.0,89339.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766427654391,0.011196,89353.0,89339.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766427654685,0.0111963,89351.0,89339.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766427655084,0.00016792,89356.0,89340.0,0.1990759]
["bitfinex-derivatives","BTCF0:USTF0",1766427655283,0.00016792,89356.0,89340.0,0.1878783]
["bitfinex-derivatives","BTCF0:USTF0",1766427656074,0.00016792,89356.0,89346.0,0.1878783]
["bitfinex-derivatives","BTCF0:USTF0",1766427656277,0.00016792,89356.0,89343.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766427656480,0.00016792,89356.0,89340.0,0.1990759]
["bitfinex-derivatives","BTCF0:USTF0",1766427656680,0.01136362,89356.0,89340.0,0.1990759]
["bitfinex-derivatives","BTCF0:USTF0",1766427656880,0.00016792,89356.0,89340.0,0.1878783]
["bitfinex-derivatives","BTCF0:USTF0",1766427657185,0.0111959,89354.0,89340.0,0.1878783]
["bitfinex-derivatives","BTCF0:USTF0",1766427657489,0.0111959,89354.0,89339.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766427657887,0.00016792,89356.0,89339.0,0.01136562]
["bitfinex-derivatives","BTCF0:USTF0",1766427658189,0.00016792,89356.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766427658686,0.0111958,89355.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766427658986,0.0111961,89353.0,89339.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766427659189,0.01136362,89356.0,89340.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766427659388,0.01136362,89356.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766427659773,0.01136362,89356.0,89339.0,0.01136562]
["bitfinex-derivatives","BTCF0:USTF0",1766427660396,0.01136362,89356.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766427660588,0.0111959,89354.0,89339.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766427660791,0.0111959,89354.0,89340.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766427660985,0.0111959,89354.0,89339.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766427661191,0.0111968,89347.0,89339.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766427661383,0.1878783,89350.0,89333.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766427661585,0.00016792,89356.0,89300.0,0.06302547]
["bitfinex-derivatives","BTCF0:USTF0",1766427661586,0.3757566,89343.0,89300.0,0.06302547]
["bitfinex-derivatives","BTCF0:USTF0",1766427661895,0.3757566,89343.0,89277.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766427661896,0.0112009,89314.0,89282.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427662095,0.05624,89313.0,89292.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766427662285,0.00016792,89311.0,89282.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427662890,9.95e-05,89310.0,89282.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427663292,9.95e-05,89310.0,89285.0,0.39198574]
["bitfinex-derivatives","BTCF0:USTF0",1766427663492,9.95e-05,89310.0,89292.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766427663691,9.95e-05,89310.0,89290.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427664093,0.10211336,89343.0,89305.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766427664094,0.0111995,89325.0,89305.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766427664296,0.0111999,89322.0,89306.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427664493,0.00016,89329.0,89300.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427664797,0.03999844,89346.0,89300.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427664798,0.0111987,89332.0,89310.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766427665003,0.01136682,89330.0,89312.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766427665385,0.0111993,89327.0,89312.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766427665793,0.00016792,89330.0,89306.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766427666503,0.00016792,89330.0,89306.0,0.39906574]
["bitfinex-derivatives","BTCF0:USTF0",1766427666800,0.00016792,89330.0,89318.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766427666991,0.00016792,89330.0,89314.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766427669314,0.00016792,89330.0,89314.0,0.40318654]
["bitfinex-derivatives","BTCF0:USTF0",1766427670107,0.00016792,89330.0,89314.0,0.45946654]
["bitfinex-derivatives","BTCF0:USTF0",1766427671329,0.00016792,89330.0,89314.0,0.44826574]
["bitfinex-derivatives","BTCF0:USTF0",1766427672416,0.0111994,89326.0,89314.0,0.44826574]
["bitfinex-derivatives","BTCF0:USTF0",1766427672627,0.00016792,89330.0,89314.0,0.39198574]
["bitfinex-derivatives","BTCF0:USTF0",1766427672811,0.0111995,89325.0,89314.0,0.39198574]
["bitfinex-derivatives","BTCF0:USTF0",1766427673119,0.0111994,89326.0,89314.0,0.39198574]
["bitfinex-derivatives","BTCF0:USTF0",1766427673526,0.00016792,89330.0,89315.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766427674324,0.00016792,89330.0,89315.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427675909,0.00016792,89330.0,89315.0,0.0674807]
["bitfinex-derivatives","BTCF0:USTF0",1766427676115,0.00016792,89330.0,89315.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427677524,0.011199,89329.0,89315.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427677924,0.0112002,89320.0,89314.0,0.39198574]
["bitfinex-derivatives","BTCF0:USTF0",1766427678127,0.00016792,89330.0,89290.0,0.27609968]
["bitfinex-derivatives","BTCF0:USTF0",1766427678316,0.01136692,89330.0,89291.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427678629,0.0112004,89318.0,89300.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766427678831,0.0112004,89318.0,89301.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766427679033,0.0112007,89316.0,89302.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766427679419,0.00016792,89318.0,89302.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766427679928,0.0112005,89317.0,89302.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766427680827,0.0112005,89317.0,89285.0,1.42856]
["bitfinex-derivatives","BTCF0:USTF0",1766427680828,0.01140792,89318.0,89291.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766427681021,0.0112018,89307.0,89291.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766427681722,0.0112013,89311.0,89291.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766427681928,0.01140792,89318.0,89292.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766427682235,0.011201,89314.0,89291.0,0.0413637]
["bitfinex-derivatives","BTCF0:USTF0",1766427682730,0.0112016,89309.0,89291.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766427683024,0.0112015,89310.0,89290.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1766427683231,0.0112016,89308.0,89290.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1766427683620,0.00016792,89309.0,89291.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766427684121,0.01136942,89309.0,89290.0,0.0426838]
["bitfinex-derivatives","BTCF0:USTF0",1766427684722,0.00016792,89309.0,89293.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766427685429,0.01136942,89309.0,89290.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1766427685630,0.0112019,89306.0,89290.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1766427687232,0.00016792,89309.0,89290.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1766427687531,0.0112017,89308.0,89290.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1766427687930,0.00016792,89309.0,89291.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766427688131,0.0112007,89316.0,89296.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766427688317,0.05174205,89328.0,89292.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766427688523,0.0112006,89316.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766427688832,0.02828,89315.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766427689327,0.00016792,89314.0,89297.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766427689529,0.0111999,89322.0,89302.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766427689728,0.02739482,89321.0,89306.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766427689933,0.03999844,89336.0,89310.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766427690130,0.05628,89335.0,89310.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766427690324,0.011199,89330.0,89310.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766427690634,0.0111992,89327.0,89311.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766427693538,0.00016792,89329.0,89311.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766427693736,0.03999844,89344.0,89324.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766427693934,0.03999844,89349.0,89331.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766427694135,0.05628,89351.0,89325.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766427694338,0.0111966,89349.0,89330.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766427694843,0.00016792,89348.0,89331.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766427695529,0.00016792,89348.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766427696240,0.00016792,89348.0,89344.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766427696439,0.00016792,89348.0,89339.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766427697438,0.00016792,89348.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766427697939,0.00016792,89348.0,89335.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766427698330,0.00016792,89348.0,89341.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766427700741,0.00016792,89348.0,89335.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766427701037,0.00016792,89348.0,89338.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766427701345,0.00016792,89348.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766427701535,0.00444,89367.0,89335.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766427701536,0.0111949,89362.0,89344.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766427702236,0.0111952,89360.0,89340.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766427702437,0.00016792,89359.0,89340.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766427702638,0.00016792,89359.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766427705336,0.00016792,89359.0,89353.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766427705539,3.36077946,89470.0,89331.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1766427705540,0.0111913,89391.0,89372.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766427705741,0.07049214,89401.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766427705742,0.0111922,89384.0,89367.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766427705946,0.0111922,89384.0,89364.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766427705947,0.0111922,89384.0,89366.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766427706241,0.05624,89395.0,89366.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766427706447,0.0001678,89389.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766427706638,0.0674307,89395.0,89376.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766427706831,0.05624,89395.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766427707038,1.4284,89401.0,89376.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427707245,1.43959,89401.0,89379.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766427707446,1.43959,89401.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766427707633,0.0111905,89398.0,89377.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766427707838,0.0111905,89398.0,89379.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766427709045,0.00011053,89400.0,89376.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1766427709740,0.0111908,89395.0,89376.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1766427710734,0.0111909,89394.0,89376.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427711845,0.00011053,89400.0,89376.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427712032,0.00011053,89400.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766427712847,0.0111903,89399.0,89381.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766427713040,0.0111903,89399.0,89383.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766427713437,0.0111907,89396.0,89380.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766427713747,0.011191,89394.0,89380.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766427713939,0.0111912,89392.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766427714149,0.00011053,89400.0,89374.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766427714354,0.0111916,89389.0,89374.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766427714648,0.0111916,89389.0,89373.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766427714649,0.011193,89377.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427714840,0.0111927,89380.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427715645,0.0111923,89383.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427715849,0.0111925,89381.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427716670,0.0111928,89379.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427717045,0.0111924,89382.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427718146,0.0111927,89380.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427719442,0.0111921,89384.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427719644,0.0111918,89387.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427719846,0.0111923,89383.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427720046,0.05624,89393.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427720047,0.0111927,89380.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427720454,0.0111929,89378.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427721750,0.02792,89381.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427722145,0.011193,89378.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427722347,0.02792,89381.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427723358,0.011193,89378.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427725653,0.0111932,89376.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427727554,0.02792,89381.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427727858,0.011193,89378.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427729058,0.0391126,89381.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427730255,0.02792,89381.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427730857,0.0111926,89380.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427732462,0.0111929,89378.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427733263,0.0391126,89381.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427733564,0.0111928,89379.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427733763,0.02792,89381.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427734059,0.0111926,89380.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427734653,0.0111929,89378.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427734855,0.0111932,89376.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427735649,0.02792,89381.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427737264,0.0111929,89378.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427737764,0.0111917,89388.0,89373.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766427737949,0.05624,89391.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427738149,0.0111917,89388.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427738354,0.0111919,89386.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427738555,0.05624,89391.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427738749,0.02536461,89390.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427738965,0.0111922,89384.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427739262,0.0111924,89382.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427741059,0.0111921,89385.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427741660,0.05624,89391.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427741864,0.02508982,89390.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427742066,0.0111923,89383.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427743864,0.0111925,89381.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427744758,0.0111922,89384.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427745161,0.0111924,89382.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427745360,0.0111918,89387.0,89372.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766427745555,0.0111914,89390.0,89372.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766427745769,0.0111914,89390.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766427745770,0.02511123,89389.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766427745966,0.0111914,89390.0,89379.0,0.18795861]
["bitfinex-derivatives","BTCF0:USTF0",1766427746164,0.0111916,89388.0,89379.0,0.18795861]
["bitfinex-derivatives","BTCF0:USTF0",1766427748165,0.0674313,89391.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766427748471,0.02489049,89390.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766427748664,0.0674313,89391.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766427749061,0.0111915,89389.0,89372.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766427749273,0.0111919,89386.0,89372.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766427749473,0.0111919,89386.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427749672,0.05624,89391.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427749970,0.02489029,89390.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427750172,0.0111924,89382.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427750573,0.0111921,89385.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427750771,0.0111923,89383.0,89372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427752574,0.0111934,89375.0,89360.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766427752774,0.0111938,89371.0,89360.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427752971,0.0111945,89365.0,89354.0,0.06035167]
["bitfinex-derivatives","BTCF0:USTF0",1766427753276,0.18795861,89370.0,89353.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427753475,0.0562,89371.0,89353.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427753666,0.0563678,89371.0,89353.0,0.0563678]
["bitfinex-derivatives","BTCF0:USTF0",1766427754184,0.0563678,89371.0,89360.0,0.18795861]
["bitfinex-derivatives","BTCF0:USTF0",1766427754375,0.0111944,89366.0,89360.0,0.18795861]
["bitfinex-derivatives","BTCF0:USTF0",1766427754575,0.0111944,89366.0,89356.0,0.18795861]
["bitfinex-derivatives","BTCF0:USTF0",1766427755083,0.0111944,89366.0,89353.0,0.0563678]
["bitfinex-derivatives","BTCF0:USTF0",1766427757082,0.011194,89369.0,89353.0,0.0563678]
["bitfinex-derivatives","BTCF0:USTF0",1766427758176,0.0563678,89371.0,89353.0,0.0563678]
["bitfinex-derivatives","BTCF0:USTF0",1766427758376,0.0563678,89371.0,89356.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766427758771,0.0111939,89370.0,89353.0,0.0675637]
["bitfinex-derivatives","BTCF0:USTF0",1766427758970,0.0563678,89371.0,89353.0,0.0675637]
["bitfinex-derivatives","BTCF0:USTF0",1766427758971,0.0563678,89371.0,89353.0,0.0563678]
["bitfinex-derivatives","BTCF0:USTF0",1766427759172,0.0111948,89363.0,89353.0,0.0563678]
["bitfinex-derivatives","BTCF0:USTF0",1766427759573,0.0111951,89361.0,89353.0,0.0563678]
["bitfinex-derivatives","BTCF0:USTF0",1766427760579,0.0111947,89364.0,89353.0,0.0563678]
["bitfinex-derivatives","BTCF0:USTF0",1766427761380,0.0563678,89371.0,89353.0,0.0563678]
["bitfinex-derivatives","BTCF0:USTF0",1766427762279,0.0111942,89368.0,89353.0,0.0563678]
["bitfinex-derivatives","BTCF0:USTF0",1766427762473,0.0563678,89371.0,89353.0,0.0563678]
["bitfinex-derivatives","BTCF0:USTF0",1766427762869,0.05624,89377.0,89363.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766427763078,0.05121542,89397.0,89364.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427763274,0.0111918,89387.0,89364.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427763474,0.0111913,89391.0,89364.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427763872,0.00011053,89386.0,89372.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766427764084,0.00011053,89386.0,89372.0,0.0674335]
["bitfinex-derivatives","BTCF0:USTF0",1766427766185,0.00011053,89386.0,89372.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427767672,0.01130243,89386.0,89372.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427767984,0.00011053,89386.0,89372.0,0.0674335]
["bitfinex-derivatives","BTCF0:USTF0",1766427769176,0.01130243,89386.0,89372.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427769372,0.0111923,89383.0,89372.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427769573,0.0111925,89381.0,89372.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427769984,0.0111922,89384.0,89372.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427770182,0.00011053,89386.0,89372.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427770183,0.0111924,89382.0,89372.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766427770774,0.0111932,89376.0,89369.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766427770975,0.0111932,89376.0,89369.0,0.0563678]
["bitfinex-derivatives","BTCF0:USTF0",1766427771383,0.00011053,89386.0,89369.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766427772079,0.0111926,89381.0,89369.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766427772681,0.0111928,89379.0,89369.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766427774386,0.0111924,89382.0,89369.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766427774590,0.00011053,89386.0,89369.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766427775793,0.0111929,89378.0,89369.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766427775990,0.0111937,89372.0,89369.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427776184,0.0111943,89367.0,89357.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766427777695,0.0111943,89367.0,89353.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766427777887,0.0111943,89367.0,89354.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766427778083,0.0111938,89371.0,89357.0,0.1880288]
["bitfinex-derivatives","BTCF0:USTF0",1766427778282,0.0111938,89371.0,89360.0,0.1880288]
["bitfinex-derivatives","BTCF0:USTF0",1766427778695,0.0111938,89371.0,89353.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766427778696,1.42776,89394.0,89361.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427778886,0.0562,89388.0,89370.0,0.1880288]
["bitfinex-derivatives","BTCF0:USTF0",1766427779194,0.0673917,89388.0,89371.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766427779594,0.0562,89388.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766427779793,0.011192,89385.0,89370.0,0.2554226]
["bitfinex-derivatives","BTCF0:USTF0",1766427779999,0.011192,89385.0,89370.0,0.0673938]
["bitfinex-derivatives","BTCF0:USTF0",1766427780190,0.011192,89385.0,89370.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427780387,0.0562,89388.0,89370.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427783195,0.0111923,89383.0,89370.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427783596,0.0111925,89381.0,89370.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427784990,0.0562,89388.0,89370.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427785396,0.0111923,89383.0,89370.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427787200,0.0111926,89381.0,89370.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427787595,0.0562,89387.0,89355.0,0.06031108]
["bitfinex-derivatives","BTCF0:USTF0",1766427787796,0.0111939,89370.0,89356.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1766427787987,0.0111939,89370.0,89354.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766427788190,0.0111939,89370.0,89355.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427788502,0.0111939,89370.0,89356.0,0.0673956]
["bitfinex-derivatives","BTCF0:USTF0",1766427788897,0.0111942,89368.0,89353.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766427789203,0.0111942,89368.0,89357.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427789401,0.0111938,89371.0,89357.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427789596,0.0111938,89371.0,89353.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766427789792,0.0111938,89371.0,89355.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427789992,0.011194,89369.0,89353.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766427790294,0.011194,89369.0,89354.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427790492,0.011194,89369.0,89354.0,0.0673958]
["bitfinex-derivatives","BTCF0:USTF0",1766427791398,0.0111944,89366.0,89354.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427791598,0.01108,89376.0,89354.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427792095,0.0111943,89367.0,89354.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427792487,0.0111944,89366.0,89353.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766427792694,0.0111944,89366.0,89354.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427794498,0.0111947,89364.0,89354.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427794900,0.0001678,89368.0,89356.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766427795100,0.0001678,89368.0,89354.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427795397,0.0001678,89368.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766427795601,0.0001678,89368.0,89354.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427795602,0.0111933,89375.0,89354.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427796205,0.0222731,89376.0,89360.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766427797192,0.01108,89376.0,89354.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427797397,0.0222732,89376.0,89354.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427798600,0.0111934,89374.0,89358.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766427798800,0.01108,89376.0,89360.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766427799005,0.0111932,89375.0,89360.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766427799213,0.01108,89376.0,89360.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766427799408,0.0111933,89375.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766427801504,0.0111936,89372.0,89354.0,0.0673958]
["bitfinex-derivatives","BTCF0:USTF0",1766427802408,0.0111936,89372.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766427804511,0.01108,89376.0,89354.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427804904,0.0111934,89374.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766427805103,0.0111937,89372.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766427805611,0.0111939,89370.0,89355.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766427806913,0.0111942,89368.0,89354.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427808108,0.0111938,89371.0,89354.0,0.0673958]
["bitfinex-derivatives","BTCF0:USTF0",1766427808504,0.01108,89376.0,89354.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427808705,0.0111939,89370.0,89354.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427809311,0.01108,89376.0,89354.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427809512,0.01108,89376.0,89363.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766427810206,0.0111933,89375.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766427810407,0.0111933,89375.0,89359.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766427810708,0.01108,89376.0,89354.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427810909,0.00011053,89377.0,89360.0,0.19919425]
["bitfinex-derivatives","BTCF0:USTF0",1766427811113,0.0111934,89374.0,89360.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766427811416,0.0111936,89372.0,89357.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766427811611,0.0111942,89368.0,89354.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427811808,0.0111944,89366.0,89354.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427812219,0.0111944,89366.0,89353.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766427812516,0.0111944,89366.0,89355.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427812910,0.0111937,89372.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766427813219,0.00011053,89377.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766427815209,0.0111936,89372.0,89356.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766427816618,0.0111941,89369.0,89355.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427817016,0.00011053,89377.0,89355.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427817017,0.0111931,89376.0,89355.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427817219,0.0111942,89368.0,89355.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427818619,0.00011053,89377.0,89356.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766427819215,0.01130363,89377.0,89355.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427819415,0.00011053,89377.0,89360.0,0.18799925]
["bitfinex-derivatives","BTCF0:USTF0",1766427819618,0.00011053,89377.0,89364.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766427819819,0.00011053,89377.0,89361.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766427820014,0.00011053,89377.0,89355.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427820219,0.00011053,89377.0,89370.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1766427820419,0.0562,89379.0,89369.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766427820613,0.0562,89379.0,89371.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766427820813,0.04002492,89412.0,89372.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427821125,0.18799925,89410.0,89372.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427821421,0.0111913,89391.0,89382.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766427822723,0.0111916,89388.0,89382.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766427823120,0.0111913,89391.0,89382.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766427825121,0.0111908,89395.0,89382.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766427825323,0.0907741,89409.0,89382.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766427825518,0.10110176,89421.0,89382.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766427825519,0.04002492,89428.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766427825727,1.4278,89441.0,89418.0,0.18799925]
["bitfinex-derivatives","BTCF0:USTF0",1766427825924,0.0111859,89434.0,89418.0,0.18799925]
["bitfinex-derivatives","BTCF0:USTF0",1766427826124,0.0111859,89434.0,89417.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427826423,0.0562,89440.0,89417.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427826424,0.0111858,89435.0,89417.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427826623,0.0111866,89429.0,89417.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427827629,0.0562,89440.0,89417.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427827822,0.0111871,89425.0,89417.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427828222,0.0111874,89422.0,89417.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427828425,0.0111877,89420.0,89416.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427828632,0.0111877,89420.0,89412.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427829245,0.0562,89440.0,89412.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427829246,0.0111864,89430.0,89412.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427829425,0.01108,89435.0,89412.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427829731,0.011186,89433.0,89415.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766427829932,0.011186,89433.0,89412.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427830127,0.011186,89433.0,89416.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766427830333,0.0111856,89436.0,89416.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766427831331,0.011186,89433.0,89416.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766427831533,0.011186,89433.0,89412.0,0.0673885]
["bitfinex-derivatives","BTCF0:USTF0",1766427832322,0.0562,89442.0,89410.0,0.2865655]
["bitfinex-derivatives","BTCF0:USTF0",1766427832528,0.0111867,89428.0,89408.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766427832728,0.0111867,89428.0,89411.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427832928,0.0111876,89421.0,89408.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766427833235,0.0562,89442.0,89408.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1766427833236,0.0111877,89420.0,89409.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427834635,0.0111872,89424.0,89409.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427835536,0.0562,89442.0,89409.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766427835743,1.42732,89465.0,89430.0,0.2753767]
["bitfinex-derivatives","BTCF0:USTF0",1766427835934,0.0111827,89460.0,89440.0,0.2865618]
["bitfinex-derivatives","BTCF0:USTF0",1766427836133,0.0111827,89460.0,89439.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427836134,0.0111828,89459.0,89439.0,0.0675529]
["bitfinex-derivatives","BTCF0:USTF0",1766427837142,0.0111831,89457.0,89439.0,0.0675529]
["bitfinex-derivatives","BTCF0:USTF0",1766427837340,0.00708,89466.0,89439.0,0.0563677]
["bitfinex-derivatives","BTCF0:USTF0",1766427837639,1.42728,89471.0,89439.0,0.0563677]
["bitfinex-derivatives","BTCF0:USTF0",1766427837640,0.0562,89469.0,89445.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766427839342,0.0111821,89464.0,89445.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766427839844,0.0111817,89468.0,89448.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766427840040,0.0111817,89468.0,89448.0,0.0673441]
["bitfinex-derivatives","BTCF0:USTF0",1766427840348,0.011182,89466.0,89448.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427840838,0.0562,89469.0,89450.0,0.2753767]
["bitfinex-derivatives","BTCF0:USTF0",1766427841039,0.0111807,89475.0,89450.0,0.2753767]
["bitfinex-derivatives","BTCF0:USTF0",1766427841243,0.05616,89478.0,89450.0,0.2753767]
["bitfinex-derivatives","BTCF0:USTF0",1766427841244,0.0111811,89473.0,89450.0,0.2753767]
["bitfinex-derivatives","BTCF0:USTF0",1766427842052,0.05616,89478.0,89450.0,0.2753767]
["bitfinex-derivatives","BTCF0:USTF0",1766427842236,0.0111824,89462.0,89451.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427842436,0.011182,89465.0,89451.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427842731,0.0111823,89463.0,89451.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427844837,0.0111826,89461.0,89451.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427845052,0.0111834,89454.0,89449.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427846043,0.0111834,89454.0,89443.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427846248,0.0111837,89452.0,89444.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1766427846444,0.0111833,89455.0,89444.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1766427847435,0.0111821,89464.0,89444.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1766427849133,0.0111819,89466.0,89430.0,0.18762418]
["bitfinex-derivatives","BTCF0:USTF0",1766427849336,0.0111841,89448.0,89430.0,0.18762418]
["bitfinex-derivatives","BTCF0:USTF0",1766427849541,0.0111841,89448.0,89431.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427849837,0.0111817,89467.0,89430.0,0.18762418]
["bitfinex-derivatives","BTCF0:USTF0",1766427849838,0.0111826,89461.0,89430.0,0.18762418]
["bitfinex-derivatives","BTCF0:USTF0",1766427850039,0.0111826,89461.0,89432.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427850252,0.00016736,89455.0,89438.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427850643,0.00016736,89455.0,89439.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427850843,0.0111843,89447.0,89439.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427851039,0.0111843,89447.0,89438.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427851345,0.0111843,89447.0,89439.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1766427851769,0.00016736,89455.0,89438.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427851770,0.0111847,89444.0,89438.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427851951,0.0111849,89442.0,89438.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766427852148,0.0111836,89453.0,89410.0,1.61426418]
["bitfinex-derivatives","BTCF0:USTF0",1766427852448,0.0111853,89439.0,89420.0,0.18762418]
["bitfinex-derivatives","BTCF0:USTF0",1766427852654,0.0111855,89437.0,89421.0,0.0673474]
["bitfinex-derivatives","BTCF0:USTF0",1766427852845,0.0111855,89437.0,89421.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427853045,0.0111855,89437.0,89422.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766427853444,0.0111855,89437.0,89420.0,0.18779188]
["bitfinex-derivatives","BTCF0:USTF0",1766427853647,0.0111855,89437.0,89421.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427854451,0.0111855,89437.0,89421.0,0.0673474]
["bitfinex-derivatives","BTCF0:USTF0",1766427856146,0.0111855,89437.0,89421.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766427856343,0.0111855,89437.0,89422.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427856941,0.0001677,89438.0,89422.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427857148,0.01124,89448.0,89422.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427857341,0.0111847,89444.0,89422.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427857543,0.011185,89441.0,89423.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766427857842,0.0111849,89442.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766427858038,0.00016736,89442.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766427858244,0.00016736,89442.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766427858443,0.0111843,89447.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766427859552,0.0111843,89447.0,89430.0,0.0673463]
["bitfinex-derivatives","BTCF0:USTF0",1766427859754,0.0111843,89447.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766427860054,0.01124,89448.0,89430.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427860055,0.01124,89448.0,89435.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766427860352,0.04002492,89474.0,89430.0,0.24378418]
["bitfinex-derivatives","BTCF0:USTF0",1766427860353,0.0222,89474.0,89440.0,0.18762418]
["bitfinex-derivatives","BTCF0:USTF0",1766427860550,0.0111815,89470.0,89453.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766427860750,0.0111815,89470.0,89453.0,0.0673434]
["bitfinex-derivatives","BTCF0:USTF0",1766427861054,0.0111819,89466.0,89453.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427863058,0.0222,89474.0,89453.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427863458,0.0111814,89470.0,89454.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766427863654,0.0111814,89470.0,89453.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427863957,0.0222,89474.0,89453.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427864160,0.0111817,89468.0,89453.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427864348,0.0111819,89466.0,89453.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427865353,0.0222,89474.0,89453.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427865354,0.0111822,89464.0,89453.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427866053,0.0111818,89467.0,89453.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427866464,0.0111821,89465.0,89453.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427866862,0.0111817,89468.0,89453.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427867061,0.0111817,89468.0,89453.0,0.0673434]
["bitfinex-derivatives","BTCF0:USTF0",1766427867259,0.0111812,89471.0,89455.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766427867563,0.0111815,89469.0,89453.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427867761,0.0111815,89469.0,89454.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766427867963,0.0222,89474.0,89459.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766427868259,1.2e-06,89472.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766427868462,0.0222,89474.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766427869064,0.0222,89474.0,89454.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766427869264,0.0111817,89468.0,89454.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766427869760,0.0222,89474.0,89453.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427869961,0.0111819,89466.0,89453.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427871767,0.0111821,89464.0,89453.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427872675,0.0111817,89467.0,89453.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427873458,0.011182,89465.0,89453.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427873968,0.011182,89465.0,89455.0,0.18758452]
["bitfinex-derivatives","BTCF0:USTF0",1766427874359,0.0111817,89468.0,89455.0,0.18758452]
["bitfinex-derivatives","BTCF0:USTF0",1766427874559,0.0222,89474.0,89453.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427875369,0.0111822,89464.0,89453.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427876568,0.0111824,89462.0,89453.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427878766,0.18758452,89470.0,89448.0,0.04042599]
["bitfinex-derivatives","BTCF0:USTF0",1766427878971,0.0111821,89464.0,89449.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427879174,0.18758452,89470.0,89449.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427879365,0.011183,89457.0,89450.0,0.18758452]
["bitfinex-derivatives","BTCF0:USTF0",1766427879672,0.011183,89457.0,89448.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427879873,0.0111828,89459.0,89449.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427880270,0.18758452,89470.0,89448.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427880459,0.0111837,89451.0,89442.0,0.04025829]
["bitfinex-derivatives","BTCF0:USTF0",1766427880657,0.0111815,89469.0,89440.0,0.18758452]
["bitfinex-derivatives","BTCF0:USTF0",1766427880658,0.0111834,89454.0,89443.0,0.09641829]
["bitfinex-derivatives","BTCF0:USTF0",1766427880869,0.0111834,89454.0,89443.0,0.04025829]
["bitfinex-derivatives","BTCF0:USTF0",1766427881069,0.0111834,89454.0,89444.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427882370,0.0001677,89458.0,89444.0,0.0673446]
["bitfinex-derivatives","BTCF0:USTF0",1766427882562,0.011183,89457.0,89444.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427882767,0.011183,89457.0,89444.0,0.09641829]
["bitfinex-derivatives","BTCF0:USTF0",1766427883168,0.011183,89457.0,89447.0,0.18758452]
["bitfinex-derivatives","BTCF0:USTF0",1766427883471,0.0001677,89458.0,89441.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427883669,0.0111848,89443.0,89440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766427883861,0.0111848,89443.0,89433.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766427884068,0.0111839,89450.0,89435.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766427884275,0.0001677,89458.0,89440.0,0.18758452]
["bitfinex-derivatives","BTCF0:USTF0",1766427884866,0.0111835,89454.0,89440.0,0.18775222]
["bitfinex-derivatives","BTCF0:USTF0",1766427885975,0.0111837,89452.0,89440.0,0.18775222]
["bitfinex-derivatives","BTCF0:USTF0",1766427886177,0.0111839,89450.0,89440.0,0.18775222]
["bitfinex-derivatives","BTCF0:USTF0",1766427886577,0.0111841,89448.0,89440.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427887479,0.0001677,89458.0,89440.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427887670,0.0111837,89452.0,89440.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427887870,0.0111833,89455.0,89440.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427888075,0.0111835,89453.0,89440.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427888274,0.0001677,89458.0,89440.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427888470,0.0111838,89451.0,89440.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427889475,0.0001677,89458.0,89440.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427890178,0.0111848,89443.0,89440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427890383,0.0111843,89447.0,89440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427890578,0.0001677,89458.0,89440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427890778,0.0001677,89458.0,89440.0,0.18758462]
["bitfinex-derivatives","BTCF0:USTF0",1766427890979,0.0111833,89455.0,89440.0,0.18758462]
["bitfinex-derivatives","BTCF0:USTF0",1766427891476,0.0111835,89453.0,89440.0,0.18758462]
["bitfinex-derivatives","BTCF0:USTF0",1766427891683,0.0111838,89451.0,89441.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427891883,0.0111834,89454.0,89441.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427892869,0.0111837,89452.0,89441.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427893184,0.0111839,89450.0,89441.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427893779,0.0111844,89446.0,89441.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427893977,0.0111844,89446.0,89442.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427894178,0.0111841,89449.0,89442.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427894373,0.0111843,89447.0,89442.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427895084,0.0111839,89450.0,89442.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427895284,0.0001677,89458.0,89442.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427895481,0.0111841,89448.0,89442.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427897085,0.0111844,89446.0,89442.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427898379,0.0111844,89446.0,89440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427898586,0.0111844,89446.0,89441.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427900185,0.0111849,89442.0,89440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427900380,0.0111853,89439.0,89435.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766427900575,0.0111853,89439.0,89435.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427900778,0.011185,89442.0,89435.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427901178,0.0111853,89439.0,89428.0,0.11647108]
["bitfinex-derivatives","BTCF0:USTF0",1766427901783,0.011186,89433.0,89425.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427902184,0.0111863,89431.0,89426.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427902393,0.0111851,89440.0,89426.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427902898,0.0111854,89438.0,89426.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427903093,0.011184,89449.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766427903302,0.05616,89448.0,89440.0,0.18758452]
["bitfinex-derivatives","BTCF0:USTF0",1766427903594,0.0111842,89447.0,89431.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766427904184,0.0111842,89447.0,89426.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427904185,0.0563277,89448.0,89437.0,0.18758452]
["bitfinex-derivatives","BTCF0:USTF0",1766427904389,0.0111844,89446.0,89437.0,0.18758452]
["bitfinex-derivatives","BTCF0:USTF0",1766427904600,0.0111844,89446.0,89430.0,0.19877082]
["bitfinex-derivatives","BTCF0:USTF0",1766427904794,0.0563277,89448.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766427904995,0.0111843,89447.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766427906597,0.0111832,89455.0,89440.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1766427906901,0.0111832,89455.0,89440.0,0.25492952]
["bitfinex-derivatives","BTCF0:USTF0",1766427908200,0.0111835,89453.0,89440.0,0.24374452]
["bitfinex-derivatives","BTCF0:USTF0",1766427908901,0.0001677,89456.0,89440.0,0.24374452]
["bitfinex-derivatives","BTCF0:USTF0",1766427909291,0.0111839,89450.0,89440.0,0.24374452]
["bitfinex-derivatives","BTCF0:USTF0",1766427910001,0.0111839,89450.0,89440.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427910402,0.0001677,89456.0,89440.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427911304,0.0111838,89451.0,89440.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427911999,0.0001677,89456.0,89442.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766427912300,1.42664,89477.0,89446.0,0.1876659]
["bitfinex-derivatives","BTCF0:USTF0",1766427912494,0.0111807,89475.0,89447.0,0.0673441]
["bitfinex-derivatives","BTCF0:USTF0",1766427912694,0.0111809,89474.0,89450.0,0.1876659]
["bitfinex-derivatives","BTCF0:USTF0",1766427912901,0.0111825,89462.0,89450.0,0.1876659]
["bitfinex-derivatives","BTCF0:USTF0",1766427913697,0.0111825,89462.0,89450.0,0.2278965]
["bitfinex-derivatives","BTCF0:USTF0",1766427914305,0.0111825,89462.0,89449.0,0.0402306]
["bitfinex-derivatives","BTCF0:USTF0",1766427914800,0.0111823,89463.0,89450.0,0.0402306]
["bitfinex-derivatives","BTCF0:USTF0",1766427915004,0.0111825,89462.0,89450.0,0.0402306]
["bitfinex-derivatives","BTCF0:USTF0",1766427915202,0.05616,89476.0,89449.0,0.0402306]
["bitfinex-derivatives","BTCF0:USTF0",1766427915408,0.0111823,89463.0,89447.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766427915607,0.0111823,89463.0,89449.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766427915907,0.01108,89469.0,89450.0,0.1876659]
["bitfinex-derivatives","BTCF0:USTF0",1766427916411,0.01108,89469.0,89455.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766427916610,0.0111818,89467.0,89452.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766427916795,0.0111818,89467.0,89450.0,0.1876659]
["bitfinex-derivatives","BTCF0:USTF0",1766427917198,0.0111818,89467.0,89451.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766427917902,0.0111819,89466.0,89450.0,0.1876659]
["bitfinex-derivatives","BTCF0:USTF0",1766427918402,0.0111819,89466.0,89450.0,0.1988497]
["bitfinex-derivatives","BTCF0:USTF0",1766427918604,0.0111807,89476.0,89450.0,0.1876659]
["bitfinex-derivatives","BTCF0:USTF0",1766427918801,0.01412,89480.0,89456.0,0.1876659]
["bitfinex-derivatives","BTCF0:USTF0",1766427919002,0.01412,89480.0,89465.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766427919399,0.0111803,89479.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766427919604,0.0111806,89476.0,89463.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427920199,0.0111809,89474.0,89463.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427920410,0.01412,89480.0,89463.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427920999,0.0111809,89474.0,89463.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427921705,0.0111812,89472.0,89463.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427922009,0.0111814,89470.0,89463.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427922410,0.0111816,89468.0,89463.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427922707,0.0111813,89471.0,89463.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427923298,0.0111815,89469.0,89463.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427924809,0.0111814,89470.0,89463.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427925209,0.01412,89480.0,89457.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427925210,0.0111823,89463.0,89457.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427925409,0.0111819,89466.0,89457.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427926602,0.0111816,89469.0,89457.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427926804,0.0111812,89472.0,89457.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427927003,0.01412,89480.0,89457.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427927206,0.0111804,89478.0,89457.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427927405,0.0111813,89471.0,89457.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427927607,0.0111815,89469.0,89457.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427928208,0.01412,89480.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766427928415,0.01412,89480.0,89459.0,0.1876659]
["bitfinex-derivatives","BTCF0:USTF0",1766427928608,0.01412,89480.0,89457.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427928609,0.0111811,89472.0,89457.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427928914,0.0111812,89472.0,89457.0,0.067343]
["bitfinex-derivatives","BTCF0:USTF0",1766427929212,0.0111803,89479.0,89457.0,0.067343]
["bitfinex-derivatives","BTCF0:USTF0",1766427929213,0.0111817,89468.0,89457.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766427929517,0.0111828,89459.0,89447.0,0.06047878]
["bitfinex-derivatives","BTCF0:USTF0",1766427929806,0.1876659,89480.0,89448.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427930009,0.0111837,89452.0,89443.0,0.06031108]
["bitfinex-derivatives","BTCF0:USTF0",1766427930213,0.0111833,89455.0,89442.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427930802,0.0111829,89458.0,89442.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427931007,0.05612,89464.0,89443.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766427931417,0.0111828,89459.0,89443.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766427931714,0.011183,89457.0,89442.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427932116,0.011183,89457.0,89442.0,0.0673048]
["bitfinex-derivatives","BTCF0:USTF0",1766427932814,0.0111822,89463.0,89444.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766427933008,0.0111828,89459.0,89444.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766427933208,0.05612,89465.0,89442.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427933717,0.0111832,89456.0,89442.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427934213,0.05612,89465.0,89445.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766427934214,0.0111825,89461.0,89445.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766427934418,0.0111821,89464.0,89442.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427935218,0.05612,89465.0,89442.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427935421,0.04256,89469.0,89450.0,0.1876659]
["bitfinex-derivatives","BTCF0:USTF0",1766427935621,0.04256,89472.0,89451.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427935920,0.0111819,89466.0,89451.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427936419,0.0111815,89469.0,89452.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766427937211,0.0111818,89466.0,89452.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766427937414,0.0111813,89471.0,89451.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427937728,0.0111829,89458.0,89451.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427938314,0.0111829,89458.0,89441.0,0.07166368]
["bitfinex-derivatives","BTCF0:USTF0",1766427938514,0.0111833,89455.0,89441.0,0.06047878]
["bitfinex-derivatives","BTCF0:USTF0",1766427938725,0.0111829,89458.0,89441.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427938919,0.01108,89462.0,89441.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427938920,0.0111832,89456.0,89441.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427939519,0.01108,89462.0,89441.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427939520,0.0111826,89460.0,89443.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766427939719,0.0111832,89456.0,89444.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427940122,0.0111834,89454.0,89444.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427940824,0.0111834,89454.0,89442.0,0.11643108]
["bitfinex-derivatives","BTCF0:USTF0",1766427941209,0.0111831,89457.0,89443.0,0.06031108]
["bitfinex-derivatives","BTCF0:USTF0",1766427941920,0.0111831,89457.0,89442.0,0.11643108]
["bitfinex-derivatives","BTCF0:USTF0",1766427942620,0.0111833,89455.0,89442.0,0.11643108]
["bitfinex-derivatives","BTCF0:USTF0",1766427943115,0.0111833,89455.0,89442.0,0.06031108]
["bitfinex-derivatives","BTCF0:USTF0",1766427943320,0.0111833,89455.0,89442.0,0.11643108]
["bitfinex-derivatives","BTCF0:USTF0",1766427943821,0.01412,89462.0,89442.0,0.11643108]
["bitfinex-derivatives","BTCF0:USTF0",1766427944025,0.05612,89474.0,89453.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766427944319,0.05612,89474.0,89455.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766427944924,0.0111814,89470.0,89454.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427945225,0.05612,89474.0,89459.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1766427945423,0.0673009,89474.0,89454.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427945612,0.0673009,89474.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766427946022,0.0111812,89472.0,89455.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766427946319,0.0111814,89470.0,89455.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766427947615,0.0111811,89473.0,89455.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766427947922,0.0111811,89473.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766427948216,1.42644,89482.0,89460.0,0.1876659]
["bitfinex-derivatives","BTCF0:USTF0",1766427948421,1.42644,89482.0,89470.0,0.1876659]
["bitfinex-derivatives","BTCF0:USTF0",1766427948616,1.42644,89482.0,89465.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766427948811,0.0672987,89491.0,89470.0,0.1876659]
["bitfinex-derivatives","BTCF0:USTF0",1766427949010,0.0672987,89491.0,89470.0,0.2437859]
["bitfinex-derivatives","BTCF0:USTF0",1766427949618,0.0672987,89491.0,89475.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766427949619,0.05612,89491.0,89475.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766427950222,0.0111789,89490.0,89472.0,0.04021467]
["bitfinex-derivatives","BTCF0:USTF0",1766427950522,0.0111789,89490.0,89471.0,0.04021467]
["bitfinex-derivatives","BTCF0:USTF0",1766427950717,0.011179,89489.0,89471.0,0.04021467]
["bitfinex-derivatives","BTCF0:USTF0",1766427951423,0.0111796,89485.0,89470.0,0.2437859]
["bitfinex-derivatives","BTCF0:USTF0",1766427951923,0.011179,89489.0,89470.0,0.28400057]
["bitfinex-derivatives","BTCF0:USTF0",1766427952116,0.0111796,89485.0,89470.0,0.28400057]
["bitfinex-derivatives","BTCF0:USTF0",1766427952316,0.0111796,89485.0,89470.0,0.2437859]
["bitfinex-derivatives","BTCF0:USTF0",1766427953118,0.0672987,89491.0,89471.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766427953824,0.0672987,89491.0,89472.0,0.04021467]
["bitfinex-derivatives","BTCF0:USTF0",1766427954015,0.0672987,89491.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766427954219,0.0111791,89489.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766427954415,0.0111793,89487.0,89471.0,0.04021467]
["bitfinex-derivatives","BTCF0:USTF0",1766427954714,0.05612,89491.0,89469.0,0.04021467]
["bitfinex-derivatives","BTCF0:USTF0",1766427954920,0.0111794,89486.0,89470.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427955314,0.0111794,89486.0,89470.0,0.2437859]
["bitfinex-derivatives","BTCF0:USTF0",1766427955517,0.011179,89489.0,89471.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766427955925,0.0111793,89487.0,89471.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766427956923,0.0111796,89485.0,89470.0,0.2437859]
["bitfinex-derivatives","BTCF0:USTF0",1766427957625,0.0111798,89483.0,89470.0,0.2437859]
["bitfinex-derivatives","BTCF0:USTF0",1766427958016,0.0111798,89483.0,89470.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427958218,0.0111798,89483.0,89470.0,0.2437859]
["bitfinex-derivatives","BTCF0:USTF0",1766427958419,0.05612,89491.0,89471.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766427958622,0.0111795,89485.0,89470.0,0.1876659]
["bitfinex-derivatives","BTCF0:USTF0",1766427958824,0.0111801,89481.0,89471.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427959024,0.05612,89491.0,89467.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766427959025,0.0111797,89484.0,89467.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766427959222,0.0111799,89482.0,89468.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427960226,0.0111795,89485.0,89468.0,0.0673015]
["bitfinex-derivatives","BTCF0:USTF0",1766427960423,0.05612,89491.0,89468.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427960820,0.0111811,89473.0,89464.0,0.04021467]
["bitfinex-derivatives","BTCF0:USTF0",1766427961027,0.0111809,89474.0,89465.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427961519,0.0111809,89474.0,89462.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427961720,0.0111809,89474.0,89463.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427962032,0.0111805,89477.0,89464.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427962825,0.011182,89465.0,89462.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766427963027,0.0111827,89459.0,89429.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766427963226,0.0111825,89461.0,89444.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766427963430,0.0111825,89461.0,89445.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427963624,0.0111825,89461.0,89450.0,0.1876659]
["bitfinex-derivatives","BTCF0:USTF0",1766427963830,0.0111822,89464.0,89450.0,0.1876659]
["bitfinex-derivatives","BTCF0:USTF0",1766427964229,0.0001677,89466.0,89450.0,0.1876659]
["bitfinex-derivatives","BTCF0:USTF0",1766427964524,0.0001677,89466.0,89451.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427965328,0.0111823,89463.0,89451.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427967230,0.0001677,89466.0,89454.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766427967428,0.011181,89473.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766427967619,0.01108,89480.0,89460.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766427967822,0.0111807,89476.0,89460.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766427969832,0.0111807,89476.0,89460.0,0.1988485]
["bitfinex-derivatives","BTCF0:USTF0",1766427972024,0.0111807,89476.0,89460.0,0.19873343]
["bitfinex-derivatives","BTCF0:USTF0",1766427972424,0.01412,89482.0,89460.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427973431,0.011181,89474.0,89460.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427975734,0.0111805,89477.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766427975935,0.0111808,89475.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766427976327,0.0111808,89475.0,89460.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427976328,0.0111806,89477.0,89463.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766427976527,0.0111806,89477.0,89464.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427977133,0.0111807,89475.0,89464.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427977428,0.01412,89482.0,89464.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427977826,0.0111808,89475.0,89464.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427979032,0.18755083,89490.0,89464.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427979345,0.0111805,89477.0,89468.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766427979733,0.01616,89489.0,89469.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766427979933,0.05612,89494.0,89479.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427980130,0.05612,89494.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766427980131,0.04002492,89512.0,89484.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427980436,0.04002492,89512.0,89471.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766427980437,0.08034143,89511.0,89490.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427980634,0.05612,89510.0,89496.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766427980835,0.05612,89510.0,89490.0,0.19872963]
["bitfinex-derivatives","BTCF0:USTF0",1766427981034,0.0111771,89505.0,89490.0,0.19872963]
["bitfinex-derivatives","BTCF0:USTF0",1766427981235,0.0111771,89505.0,89490.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427981923,0.05612,89510.0,89490.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427982123,0.0111735,89533.0,89490.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427982124,0.0111754,89518.0,89500.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427982329,0.0111757,89516.0,89506.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427982529,0.0111757,89516.0,89500.0,0.24383843]
["bitfinex-derivatives","BTCF0:USTF0",1766427982937,0.011176,89513.0,89500.0,0.24383843]
["bitfinex-derivatives","BTCF0:USTF0",1766427983629,0.011176,89513.0,89500.0,0.0562876]
["bitfinex-derivatives","BTCF0:USTF0",1766427983831,0.24367083,89520.0,89500.0,0.24383843]
["bitfinex-derivatives","BTCF0:USTF0",1766427984343,0.05612,89529.0,89500.0,0.0562876]
["bitfinex-derivatives","BTCF0:USTF0",1766427984634,0.011175,89521.0,89500.0,0.24383843]
["bitfinex-derivatives","BTCF0:USTF0",1766427984835,0.0111752,89519.0,89510.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427985034,0.0111755,89517.0,89510.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427985234,0.0111755,89517.0,89500.0,0.0562876]
["bitfinex-derivatives","BTCF0:USTF0",1766427985444,0.0111759,89514.0,89500.0,0.24383843]
["bitfinex-derivatives","BTCF0:USTF0",1766427986639,1.42612,89538.0,89506.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766427986858,0.0111743,89527.0,89508.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427987345,0.01675442,89532.0,89510.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427987533,0.01675442,89532.0,89507.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427987730,0.01675442,89532.0,89510.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427988144,0.0111747,89524.0,89510.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427989841,0.0111751,89521.0,89511.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427990043,0.18755083,89530.0,89500.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766427990044,0.0111754,89518.0,89500.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766427990239,0.0111754,89518.0,89501.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427990433,0.0111763,89511.0,89502.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427990749,0.0111759,89514.0,89502.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427991746,0.18755083,89520.0,89500.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766427991946,0.0111767,89508.0,89500.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766427992138,0.0111767,89508.0,89501.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427992338,0.18755083,89511.0,89500.0,0.0561201]
["bitfinex-derivatives","BTCF0:USTF0",1766427992549,0.01108,89521.0,89500.0,0.24367093]
["bitfinex-derivatives","BTCF0:USTF0",1766427993548,0.00016718,89519.0,89500.0,0.24367093]
["bitfinex-derivatives","BTCF0:USTF0",1766427993750,0.0111756,89516.0,89500.0,0.24367093]
["bitfinex-derivatives","BTCF0:USTF0",1766427994145,0.0111756,89516.0,89506.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427994749,0.01134248,89519.0,89506.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427994940,0.01134248,89519.0,89509.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427996745,0.01134248,89519.0,89507.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427996946,0.01134248,89519.0,89509.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427997242,0.0111756,89517.0,89509.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766427998939,0.0111756,89517.0,89507.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766427999438,0.0111759,89514.0,89507.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428000646,0.0111755,89517.0,89507.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428000846,0.00016718,89519.0,89507.0,0.24367083]
["bitfinex-derivatives","BTCF0:USTF0",1766428001653,0.0111749,89522.0,89507.0,0.25484753]
["bitfinex-derivatives","BTCF0:USTF0",1766428001953,0.0111749,89522.0,89510.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766428002156,0.0111751,89520.0,89507.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428002645,0.0111751,89520.0,89510.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766428002840,0.0111751,89521.0,89510.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766428003149,0.0111749,89522.0,89510.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766428003853,0.0111752,89520.0,89511.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428004941,0.011175,89521.0,89511.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428006053,0.0111753,89519.0,89511.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428009058,0.0111753,89519.0,89510.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428010046,0.0111755,89517.0,89510.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428010452,0.0111754,89518.0,89510.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428012149,0.0111756,89516.0,89510.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428012353,0.0111759,89514.0,89509.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428012555,0.0111756,89517.0,89509.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428013348,0.0142,89524.0,89500.0,0.19872843]
["bitfinex-derivatives","BTCF0:USTF0",1766428013349,0.0142,89524.0,89508.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428013549,0.02429722,89523.0,89508.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428013761,0.02429719,89522.0,89508.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428013952,0.0142,89524.0,89508.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428014259,0.02429716,89523.0,89508.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428014565,0.02429716,89522.0,89508.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428014766,0.011176,89513.0,89500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766428014956,0.0111757,89516.0,89501.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428015553,0.0111757,89516.0,89502.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766428016877,0.0111759,89514.0,89502.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766428017155,0.18755083,89520.0,89501.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428017355,0.0111762,89511.0,89501.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428017545,0.0111758,89515.0,89501.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428017749,0.011176,89513.0,89501.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428018164,0.0111762,89511.0,89501.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428018660,0.011176,89514.0,89501.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428019758,0.0111758,89515.0,89501.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428020160,0.18755083,89520.0,89501.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428020357,0.18755083,89520.0,89495.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766428020358,0.0142,89524.0,89493.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428020652,0.0142,89524.0,89470.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766428020653,0.0111775,89502.0,89470.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766428020846,0.0111782,89496.0,89471.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428021047,0.19872853,89500.0,89480.0,0.19873083]
["bitfinex-derivatives","BTCF0:USTF0",1766428021246,0.19872853,89500.0,89480.0,0.25481083]
["bitfinex-derivatives","BTCF0:USTF0",1766428021452,0.19872853,89500.0,89481.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428021651,0.0111777,89500.0,89481.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428021956,0.19872853,89500.0,89482.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766428022259,0.00896,89501.0,89481.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428022260,0.00896,89501.0,89485.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766428022855,0.18755083,89500.0,89485.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766428023057,0.18755083,89500.0,89482.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766428024359,0.18755083,89500.0,89484.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766428025353,0.19872853,89500.0,89481.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428025557,0.19872853,89500.0,89482.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766428026462,0.00896,89501.0,89485.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766428026660,0.00896,89501.0,89483.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766428026958,0.0201375,89501.0,89483.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766428027954,0.0111782,89496.0,89481.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428028459,0.18755083,89491.0,89481.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428028655,0.0111788,89490.0,89481.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428030251,0.0111788,89490.0,89470.0,0.18755083]
["bitfinex-derivatives","BTCF0:USTF0",1766428030252,0.18755083,89491.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766428030463,0.19872963,89491.0,89475.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766428031165,0.0111792,89488.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766428031855,0.0001676,89489.0,89472.0,0.0562876]
["bitfinex-derivatives","BTCF0:USTF0",1766428032366,0.0111799,89482.0,89472.0,0.0562876]
["bitfinex-derivatives","BTCF0:USTF0",1766428032972,0.05612,89484.0,89472.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428033761,0.0111798,89483.0,89472.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428033962,0.05612,89484.0,89472.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428035856,0.05612,89484.0,89472.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766428037361,0.05612,89484.0,89472.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428038061,0.0562876,89489.0,89475.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766428038267,0.0562876,89489.0,89472.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428038566,0.0562876,89489.0,89475.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766428038866,0.0562876,89489.0,89477.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766428040461,0.0001676,89489.0,89482.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766428040669,0.0111768,89507.0,89479.0,0.18755092]
["bitfinex-derivatives","BTCF0:USTF0",1766428040862,0.0032,89506.0,89492.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766428041257,0.011177,89505.0,89489.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766428041757,0.011177,89505.0,89491.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766428042560,0.0032,89506.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428043258,0.0143769,89506.0,89491.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766428043867,0.0111771,89504.0,89488.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766428044175,0.0111771,89505.0,89488.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766428044362,0.0111773,89503.0,89488.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766428044771,0.05612,89502.0,89488.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766428045366,0.18755092,89510.0,89488.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766428045367,0.05612,89510.0,89490.0,0.18755092]
["bitfinex-derivatives","BTCF0:USTF0",1766428045565,0.0111757,89515.0,89501.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766428045762,0.011176,89513.0,89498.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766428045963,0.0138,89512.0,89498.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766428047267,0.0138,89512.0,89495.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766428048469,0.0138,89512.0,89497.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766428049074,0.0111762,89511.0,89497.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766428050976,0.0138,89512.0,89491.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766428051172,0.0138,89512.0,89489.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428051482,0.0111769,89506.0,89490.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766428052665,0.0111769,89506.0,89492.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766428052869,0.0111766,89509.0,89492.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766428054781,0.0111768,89507.0,89492.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766428057070,0.0138,89512.0,89489.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428057273,0.0111774,89502.0,89489.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428061278,0.0111771,89505.0,89490.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766428061488,0.0111773,89503.0,89489.0,0.0672989]
["bitfinex-derivatives","BTCF0:USTF0",1766428062887,0.0111775,89501.0,89489.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428063080,0.0111788,89490.0,89488.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766428063281,0.02516,89491.0,89464.0,0.06016617]
["bitfinex-derivatives","BTCF0:USTF0",1766428063483,0.0363388,89490.0,89475.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766428063681,0.01588,89489.0,89475.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766428063985,0.0111766,89508.0,89494.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766428064182,0.0111766,89508.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428064384,0.0112476,89510.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428065086,0.0112476,89510.0,89496.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766428066386,0.0112476,89510.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428066387,0.022424,89510.0,89493.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766428066785,0.0111766,89508.0,89493.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766428070087,0.0111766,89508.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428070282,0.0111766,89508.0,89492.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766428070482,0.0112476,89510.0,89494.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766428070688,0.0111765,89509.0,89493.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766428071681,0.0111765,89509.0,89495.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766428071881,0.0111765,89509.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428072485,0.0111768,89507.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428073290,0.0111768,89507.0,89493.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766428073684,0.0111768,89507.0,89492.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766428073890,0.022424,89510.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428074594,0.0111766,89508.0,89494.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766428074986,0.0111766,89508.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428075184,0.0111769,89506.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428077588,0.0111771,89504.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428078090,0.0112476,89510.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428078294,0.0111776,89501.0,89492.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428079188,0.0111778,89499.0,89484.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766428079986,0.19879852,89510.0,89486.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766428080187,0.0112476,89510.0,89489.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428080991,0.0111776,89500.0,89489.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428082189,0.0111766,89508.0,89489.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428082390,0.0111781,89497.0,89489.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428082889,0.0111777,89500.0,89489.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428083691,0.0111779,89498.0,89489.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428083997,0.0111784,89494.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428084197,0.0111769,89506.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428084802,0.0111781,89497.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428084998,0.0111782,89495.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428086095,0.0111767,89508.0,89484.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766428086299,0.0111779,89498.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428087399,0.0111782,89496.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428088496,0.0111782,89496.0,89483.0,0.0672597]
["bitfinex-derivatives","BTCF0:USTF0",1766428089201,0.0111778,89499.0,89483.0,0.0672597]
["bitfinex-derivatives","BTCF0:USTF0",1766428089798,0.0111774,89502.0,89485.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766428089994,0.0112476,89510.0,89485.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766428090194,0.02505518,89509.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428090395,0.0111772,89504.0,89490.0,0.18755092]
["bitfinex-derivatives","BTCF0:USTF0",1766428090697,0.0111772,89504.0,89488.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766428091203,0.0111774,89502.0,89485.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766428091405,0.0111769,89506.0,89489.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766428091796,0.0111771,89504.0,89489.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766428092809,0.0111768,89507.0,89491.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766428093207,0.011177,89505.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428094006,0.18760174,89510.0,89490.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428094206,0.02506159,89509.0,89490.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428094401,0.0111774,89502.0,89490.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428094602,0.18760174,89510.0,89490.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428094807,0.02506256,89509.0,89490.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428095107,0.02506256,89508.0,89484.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766428095307,0.18760174,89510.0,89484.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766428095505,0.02506207,89509.0,89484.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766428095806,0.02506207,89508.0,89484.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766428096006,0.18760174,89510.0,89484.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766428096209,0.0111776,89500.0,89484.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766428096502,0.0111776,89500.0,89486.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766428097109,0.0111776,89500.0,89490.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428098011,0.0111774,89502.0,89490.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428098201,0.011177,89505.0,89490.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428098401,0.0001676,89510.0,89490.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428098707,0.0111776,89501.0,89490.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428098902,0.0111778,89499.0,89485.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766428099099,0.0111778,89499.0,89490.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428099414,0.0111779,89498.0,89490.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428099909,0.0111783,89495.0,89484.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1766428100095,0.0111783,89495.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428100096,0.0111783,89495.0,89483.0,0.11640803]
["bitfinex-derivatives","BTCF0:USTF0",1766428100295,0.0111783,89495.0,89484.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1766428100501,0.0111783,89495.0,89483.0,0.11640803]
["bitfinex-derivatives","BTCF0:USTF0",1766428104311,0.0111779,89498.0,89483.0,0.12758773]
["bitfinex-derivatives","BTCF0:USTF0",1766428105002,0.0111779,89498.0,89488.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428105200,0.0111779,89498.0,89489.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428107920,0.0111776,89501.0,89489.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428108122,0.0111767,89507.0,89489.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428108311,0.011177,89505.0,89489.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428108512,0.0001676,89510.0,89489.0,0.067259]
["bitfinex-derivatives","BTCF0:USTF0",1766428108715,0.0111774,89502.0,89489.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428109214,0.0001676,89510.0,89488.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428109215,0.0111775,89501.0,89488.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428109416,0.011178,89497.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428109721,0.0111777,89500.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428110508,0.0111779,89498.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428110824,0.0111775,89501.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428111320,0.0111778,89499.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428111621,0.011178,89497.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428112021,0.0111777,89500.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428112615,0.0111773,89503.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428112817,0.0111773,89503.0,89487.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766428113220,0.0111775,89501.0,89490.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428113726,0.0111778,89499.0,89490.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428114024,0.18760174,89510.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428114025,0.0111781,89497.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428114225,0.0111783,89495.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428115929,0.0111779,89498.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428117129,0.0111781,89496.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428117834,0.0111776,89500.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428118437,0.18760174,89510.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428118438,0.0111779,89498.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428119134,0.011178,89497.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428119836,0.0111782,89496.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428120037,0.0111785,89493.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428120238,0.05608,89500.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428120440,0.0111782,89496.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428121040,0.05608,89500.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428121436,0.0111779,89498.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428121941,0.0111778,89499.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428122144,0.05608,89500.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428123039,0.0111784,89494.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428123343,0.0111786,89492.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428125344,0.0111783,89495.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428125539,0.24351414,89500.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428125741,0.0111783,89495.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428125935,0.011178,89498.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428126342,0.011178,89498.0,89484.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766428128448,0.05608,89500.0,89488.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428128646,0.01208,89500.0,89488.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428129349,0.0232577,89500.0,89488.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428131043,0.0232577,89500.0,89484.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766428131245,0.0111779,89498.0,89484.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766428131744,0.0111778,89499.0,89483.0,0.0672597]
["bitfinex-derivatives","BTCF0:USTF0",1766428131945,0.0111778,89499.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428132655,0.01208,89500.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428134251,0.011178,89497.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428135652,0.0232577,89500.0,89483.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428135849,0.01208,89500.0,89490.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428136045,0.05608,89503.0,89490.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428137052,0.0672572,89503.0,89490.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428137654,0.05608,89503.0,89490.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428138356,0.0111775,89501.0,89490.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428138653,0.05608,89503.0,89483.0,0.11640803]
["bitfinex-derivatives","BTCF0:USTF0",1766428139257,0.011178,89497.0,89483.0,0.11640803]
["bitfinex-derivatives","BTCF0:USTF0",1766428139646,0.0111777,89500.0,89483.0,0.11640803]
["bitfinex-derivatives","BTCF0:USTF0",1766428140046,0.0672573,89503.0,89486.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766428140249,0.0672573,89503.0,89483.0,0.11640803]
["bitfinex-derivatives","BTCF0:USTF0",1766428140250,0.05608,89503.0,89483.0,0.11640803]
["bitfinex-derivatives","BTCF0:USTF0",1766428140449,0.05608,89503.0,89490.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766428140647,0.05608,89503.0,89483.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1766428140848,0.05608,89503.0,89460.0,0.14051272]
["bitfinex-derivatives","BTCF0:USTF0",1766428140849,0.18743414,89493.0,89472.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428141048,0.18743414,89493.0,89458.0,0.08047047]
["bitfinex-derivatives","BTCF0:USTF0",1766428141049,0.01118,89481.0,89466.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1766428141246,0.0111803,89479.0,89465.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428141457,0.05608,89489.0,89470.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428141658,0.18743414,89510.0,89484.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766428141862,0.0001676,89506.0,89490.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428142160,0.0111778,89499.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428143549,0.011178,89497.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428145460,0.0672577,89500.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428145659,0.0111781,89496.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428146055,0.0111778,89499.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428147260,0.05608,89500.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428148166,0.011178,89497.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428148564,0.0111784,89494.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428150964,0.0111784,89494.0,89484.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428151758,0.0111778,89499.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766428152054,0.02510176,89498.0,89475.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428152257,0.0111778,89499.0,89475.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428152454,0.02510059,89498.0,89475.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428152670,0.0111778,89499.0,89476.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428152860,0.02510063,89498.0,89476.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428153061,0.02510067,89497.0,89476.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428153262,0.02510067,89496.0,89476.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428153465,0.02510067,89495.0,89475.0,0.0562476]
["bitfinex-derivatives","BTCF0:USTF0",1766428153765,0.0111787,89492.0,89476.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766428154070,0.05608,89491.0,89476.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766428154270,0.0111789,89490.0,89475.0,0.0562476]
["bitfinex-derivatives","BTCF0:USTF0",1766428154460,0.0111791,89488.0,89480.0,0.18743414]
["bitfinex-derivatives","BTCF0:USTF0",1766428154660,0.0111791,89488.0,89475.0,0.0562476]
["bitfinex-derivatives","BTCF0:USTF0",1766428155461,0.05608,89491.0,89475.0,0.0562476]
["bitfinex-derivatives","BTCF0:USTF0",1766428155661,0.0111794,89486.0,89475.0,0.0562476]
["bitfinex-derivatives","BTCF0:USTF0",1766428156259,0.0111802,89480.0,89475.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428156461,0.0111802,89480.0,89472.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428156665,0.0111798,89483.0,89472.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428156964,0.0111801,89481.0,89472.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428160164,0.0001676,89486.0,89468.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766428160472,0.0111803,89479.0,89468.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766428160674,0.0325399,89482.0,89468.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766428162066,0.02136,89482.0,89469.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1766428162264,0.0111796,89485.0,89470.0,0.18751932]
["bitfinex-derivatives","BTCF0:USTF0",1766428162464,0.0278,89485.0,89468.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1766428162662,0.0278,89485.0,89471.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766428163462,0.0278,89485.0,89468.0,0.01129314]
["bitfinex-derivatives","BTCF0:USTF0",1766428163873,0.0111796,89484.0,89468.0,0.01129314]
["bitfinex-derivatives","BTCF0:USTF0",1766428166077,0.0278,89485.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766428166374,0.05608,89490.0,89482.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766428166569,1.426,89513.0,89487.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766428166767,0.08115568,89512.0,89487.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766428166967,0.02507568,89511.0,89487.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766428167268,0.0111773,89503.0,89487.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766428167469,0.05608,89502.0,89487.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766428168378,0.05608,89502.0,89487.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766428169478,0.05608,89502.0,89491.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766428169777,0.0111743,89527.0,89492.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766428169975,0.05608,89528.0,89510.0,0.18751932]
["bitfinex-derivatives","BTCF0:USTF0",1766428170174,0.05608,89528.0,89514.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766428170376,0.05608,89528.0,89511.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766428170771,0.0562476,89528.0,89511.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766428171779,0.0111743,89527.0,89511.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428173178,0.0562476,89528.0,89511.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428175275,0.0562476,89528.0,89518.0,0.18751932]
["bitfinex-derivatives","BTCF0:USTF0",1766428175481,0.0562476,89528.0,89515.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766428175982,0.0562476,89528.0,89515.0,0.0672557]
["bitfinex-derivatives","BTCF0:USTF0",1766428176186,0.0001676,89528.0,89520.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766428178486,0.0001676,89528.0,89518.0,0.18751932]
["bitfinex-derivatives","BTCF0:USTF0",1766428178790,0.0001676,89528.0,89518.0,0.19869462]
["bitfinex-derivatives","BTCF0:USTF0",1766428179576,0.0001676,89528.0,89518.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766428182884,0.0001676,89528.0,89518.0,0.19869462]
["bitfinex-derivatives","BTCF0:USTF0",1766428184879,0.0001676,89528.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766428187786,0.0001676,89528.0,89521.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428189687,0.0113418,89528.0,89521.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428191079,0.0113418,89528.0,89520.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428191986,0.0001676,89528.0,89520.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428195387,0.0113417,89528.0,89520.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428195589,0.0001676,89528.0,89520.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428196486,0.0001676,89528.0,89511.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1766428196487,0.0001676,89528.0,89519.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428197289,0.0113417,89528.0,89519.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428199588,0.0001676,89528.0,89519.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428199787,0.0111748,89523.0,89519.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428199992,0.0111744,89526.0,89519.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428201394,0.0111742,89527.0,89519.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428201793,0.0001676,89528.0,89519.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428202288,0.011174,89529.0,89519.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428202490,0.04019335,89554.0,89520.0,0.18751932]
["bitfinex-derivatives","BTCF0:USTF0",1766428202692,0.04020666,89568.0,89544.0,0.18751932]
["bitfinex-derivatives","BTCF0:USTF0",1766428202883,0.02453174,89567.0,89545.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428203088,0.02453174,89566.0,89546.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1766428203287,0.0111701,89561.0,89546.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1766428203491,0.0111701,89561.0,89547.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766428203686,0.01133709,89565.0,89547.0,0.01133919]
["bitfinex-derivatives","BTCF0:USTF0",1766428203894,0.01133709,89565.0,89548.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1766428204200,0.00016749,89565.0,89548.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1766428205091,0.0111697,89564.0,89548.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1766428205294,0.01133709,89565.0,89549.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1766428205489,0.04020666,89585.0,89555.0,0.18751932]
["bitfinex-derivatives","BTCF0:USTF0",1766428205791,0.01804,89584.0,89556.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428205991,0.0111689,89570.0,89556.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428206390,0.0111698,89563.0,89550.0,0.18751932]
["bitfinex-derivatives","BTCF0:USTF0",1766428206590,0.0111701,89561.0,89551.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428206788,0.0111703,89559.0,89548.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1766428206993,0.00016749,89565.0,89549.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428206994,0.0111705,89557.0,89549.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428207294,0.00016749,89565.0,89550.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428207295,0.0111708,89555.0,89550.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428207686,0.0111711,89553.0,89548.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1766428207883,0.0111713,89551.0,89549.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428208083,0.0111709,89554.0,89549.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428208287,0.0111705,89557.0,89549.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428208485,0.00016749,89565.0,89549.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428209200,0.0111713,89551.0,89547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428209391,0.0111717,89548.0,89543.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766428209897,0.0111717,89548.0,89530.0,0.19869312]
["bitfinex-derivatives","BTCF0:USTF0",1766428210198,0.0111711,89553.0,89535.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766428210388,0.0111711,89553.0,89535.0,0.01134059]
["bitfinex-derivatives","BTCF0:USTF0",1766428210790,0.0111713,89551.0,89535.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766428211690,0.0111716,89549.0,89535.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766428212400,0.0111711,89552.0,89535.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766428212899,0.0092,89562.0,89539.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1766428213090,0.0092,89562.0,89540.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428213489,0.0111705,89558.0,89541.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1766428214192,0.0111707,89556.0,89540.0,0.24355932]
["bitfinex-derivatives","BTCF0:USTF0",1766428214496,0.0111707,89556.0,89540.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428215295,0.0111712,89552.0,89540.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428215497,0.0111715,89550.0,89540.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428216591,0.18725163,89560.0,89535.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766428216798,0.18725163,89550.0,89535.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766428216997,0.18725163,89560.0,89535.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766428217595,0.0111715,89550.0,89540.0,0.18725163]
["bitfinex-derivatives","BTCF0:USTF0",1766428218302,0.0111715,89550.0,89535.0,0.01134059]
["bitfinex-derivatives","BTCF0:USTF0",1766428218495,0.0111715,89550.0,89535.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766428219405,0.0111715,89550.0,89540.0,0.18725163]
["bitfinex-derivatives","BTCF0:USTF0",1766428219600,0.0111709,89554.0,89540.0,0.18725163]
["bitfinex-derivatives","BTCF0:USTF0",1766428219903,0.0111712,89552.0,89541.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428220104,0.18725163,89560.0,89535.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766428220397,0.0111705,89558.0,89536.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428220905,0.18725163,89560.0,89536.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428220906,0.0111726,89541.0,89536.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428221106,0.0111728,89539.0,89535.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1766428221405,0.0111725,89542.0,89534.0,0.03398963]
["bitfinex-derivatives","BTCF0:USTF0",1766428221705,0.0111725,89542.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428222403,0.0111723,89543.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428224404,0.00016749,89546.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428225201,0.0111721,89544.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428225606,0.0111724,89542.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428227307,0.0111721,89545.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428227508,0.0111723,89543.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428230008,0.01133939,89546.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428230508,0.00016749,89546.0,89533.0,0.0672134]
["bitfinex-derivatives","BTCF0:USTF0",1766428230906,0.00016749,89546.0,89530.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766428231097,0.00016749,89546.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428231612,0.011172,89545.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428231814,0.0111723,89543.0,89533.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428232215,0.0111737,89531.0,89528.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428232511,0.0111737,89531.0,89500.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766428232512,0.0111737,89532.0,89516.0,0.01129887]
["bitfinex-derivatives","BTCF0:USTF0",1766428232700,0.05604,89536.0,89521.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766428232906,0.05604,89536.0,89520.0,0.18725163]
["bitfinex-derivatives","BTCF0:USTF0",1766428233414,0.05604,89536.0,89520.0,0.19842663]
["bitfinex-derivatives","BTCF0:USTF0",1766428233607,0.05604,89536.0,89523.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766428234206,0.05604,89536.0,89520.0,0.18725163]
["bitfinex-derivatives","BTCF0:USTF0",1766428234207,0.05604,89536.0,89520.0,0.25446663]
["bitfinex-derivatives","BTCF0:USTF0",1766428235217,0.05604,89536.0,89520.0,0.067215]
["bitfinex-derivatives","BTCF0:USTF0",1766428235416,0.18725163,89540.0,89524.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766428235821,0.0111727,89539.0,89524.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766428236613,0.011173,89537.0,89521.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766428237313,0.0111733,89535.0,89521.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766428237716,0.0111733,89535.0,89520.0,0.24329163]
["bitfinex-derivatives","BTCF0:USTF0",1766428237913,0.0111733,89535.0,89520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428238423,0.0111735,89533.0,89520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428239509,0.0111738,89531.0,89520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428239712,0.0111754,89518.0,89516.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428240020,0.0111751,89521.0,89516.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428240819,0.00012331,89520.0,89516.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428241631,0.01129851,89520.0,89516.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428241925,0.00012331,89520.0,89516.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428244525,0.00012331,89520.0,89510.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1766428244725,0.00012331,89520.0,89495.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766428244726,0.18725163,89510.0,89495.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766428244928,0.0111763,89511.0,89496.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766428245126,0.0111766,89509.0,89496.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766428245628,0.0111764,89510.0,89496.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766428247853,0.0111778,89499.0,89483.0,0.0597464]
["bitfinex-derivatives","BTCF0:USTF0",1766428248152,0.00010699,89498.0,89480.0,0.18725163]
["bitfinex-derivatives","BTCF0:USTF0",1766428248353,0.00010699,89498.0,89484.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428248736,0.00010699,89498.0,89480.0,0.18725163]
["bitfinex-derivatives","BTCF0:USTF0",1766428248737,0.0111782,89496.0,89480.0,0.18725163]
["bitfinex-derivatives","BTCF0:USTF0",1766428249043,0.00010699,89498.0,89481.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428249044,0.0111786,89492.0,89481.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428249235,0.01134589,89495.0,89481.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428249439,0.00016759,89495.0,89481.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428251945,0.18725163,89491.0,89481.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428252249,0.0111784,89494.0,89481.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428254149,0.0111784,89494.0,89478.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766428254349,0.00016759,89495.0,89478.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766428254550,0.00016759,89495.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766428256352,0.01134589,89495.0,89480.0,0.18725163]
["bitfinex-derivatives","BTCF0:USTF0",1766428256555,0.0111786,89493.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428256852,0.0111788,89491.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428257038,0.011179,89489.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428257240,0.00016759,89495.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428257241,0.0111793,89487.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428257448,0.011179,89489.0,89476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428258344,0.18725163,89490.0,89473.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428258345,0.0111794,89486.0,89473.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428258554,0.18725163,89490.0,89473.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428258751,0.0111792,89488.0,89473.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428259253,0.18725163,89490.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766428259455,0.18725163,89490.0,89473.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428259653,0.00016759,89495.0,89480.0,0.18725163]
["bitfinex-derivatives","BTCF0:USTF0",1766428260058,0.00016759,89495.0,89487.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766428260249,0.00016759,89495.0,89483.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766428260745,0.00016759,89495.0,89485.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766428260947,0.05618699,89498.0,89487.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766428261752,0.00010699,89498.0,89487.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766428263354,0.00010699,89498.0,89489.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766428264155,0.00010699,89498.0,89486.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766428264856,0.00010699,89498.0,89488.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766428265046,0.05608,89500.0,89490.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766428265558,0.05608,89500.0,89487.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766428266853,0.05608,89500.0,89486.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766428267160,0.0111781,89497.0,89484.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428267360,0.0111783,89495.0,89484.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428267759,0.0111779,89498.0,89484.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428268357,0.05608,89500.0,89484.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428268563,0.19842803,89510.0,89490.0,0.18725163]
["bitfinex-derivatives","BTCF0:USTF0",1766428268764,0.05608,89509.0,89493.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766428269354,0.0111766,89508.0,89493.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766428269856,0.0111766,89508.0,89490.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766428270368,0.0111766,89508.0,89492.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766428271961,0.0111769,89506.0,89489.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766428273055,0.0111769,89506.0,89491.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766428273255,0.06742409,89509.0,89491.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766428273461,0.06742409,89509.0,89493.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766428273667,0.0111768,89507.0,89484.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428274166,0.0111768,89507.0,89492.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766428274363,0.0111768,89507.0,89484.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428274563,0.0111768,89507.0,89491.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766428275167,0.0111769,89506.0,89489.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766428275369,0.0111771,89504.0,89489.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766428276071,0.0111775,89502.0,89487.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766428276370,0.0111775,89502.0,89484.0,0.01134719]
["bitfinex-derivatives","BTCF0:USTF0",1766428276568,0.0111776,89500.0,89484.0,0.01134719]
["bitfinex-derivatives","BTCF0:USTF0",1766428277068,0.0111779,89498.0,89484.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428277362,0.0111776,89501.0,89485.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766428277665,0.011178,89497.0,89484.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428278772,0.0111774,89502.0,89485.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766428278964,0.05624759,89509.0,89484.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428278965,0.05624759,89509.0,89488.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766428279265,0.02426024,89508.0,89488.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766428279481,0.02426024,89507.0,89484.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428279675,0.05624759,89509.0,89484.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428279969,0.0111768,89507.0,89493.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766428281270,0.0111766,89508.0,89495.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766428281462,0.0111766,89508.0,89492.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766428282267,0.05624759,89509.0,89499.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766428282268,0.00016759,89509.0,89499.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766428283164,0.00016759,89509.0,89501.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766428283471,0.00016759,89509.0,89503.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766428283671,0.00016759,89509.0,89491.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428283672,0.05608,89515.0,89499.0,0.18748237]
["bitfinex-derivatives","BTCF0:USTF0",1766428283862,0.011174,89529.0,89505.0,0.18748237]
["bitfinex-derivatives","BTCF0:USTF0",1766428284061,0.00704,89528.0,89513.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766428284267,0.00704,89527.0,89513.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766428284461,0.05608,89527.0,89513.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766428284965,0.05608,89527.0,89498.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766428284966,0.18748237,89523.0,89494.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766428285164,0.0111763,89511.0,89490.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766428285367,0.0111765,89509.0,89490.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766428285871,0.00016759,89508.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428286070,0.0111768,89507.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428286271,0.011177,89505.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428286663,0.00016759,89508.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428286868,0.00016759,89508.0,89491.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428287070,0.0111782,89496.0,89491.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428287268,0.0111784,89494.0,89491.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428288073,0.011178,89498.0,89491.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428288272,0.011178,89498.0,89463.0,0.0597464]
["bitfinex-derivatives","BTCF0:USTF0",1766428288273,0.0111779,89498.0,89463.0,0.0597464]
["bitfinex-derivatives","BTCF0:USTF0",1766428288466,0.0111779,89498.0,89456.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1766428288467,0.0111817,89468.0,89456.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1766428288667,0.05608,89470.0,89446.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766428288865,0.0111822,89464.0,89442.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766428289067,0.18748237,89460.0,89442.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766428289265,0.18765006,89460.0,89442.0,0.01135249]
["bitfinex-derivatives","BTCF0:USTF0",1766428289665,9.054e-05,89459.0,89442.0,0.01135249]
["bitfinex-derivatives","BTCF0:USTF0",1766428291072,9.054e-05,89459.0,89445.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766428291978,0.00016769,89460.0,89442.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428292176,0.27522438,89490.0,89442.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428292373,0.0111805,89478.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766428292572,0.05608,89477.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766428292772,0.0111806,89476.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766428293169,5.323e-05,89475.0,89458.0,0.01135049]
["bitfinex-derivatives","BTCF0:USTF0",1766428293376,0.0111809,89474.0,89458.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428293577,0.0111812,89472.0,89458.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428294486,5.323e-05,89475.0,89450.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428294667,0.011182,89466.0,89450.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428296078,0.0111822,89464.0,89450.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428296279,0.0111833,89455.0,89426.0,0.0597464]
["bitfinex-derivatives","BTCF0:USTF0",1766428296480,0.0111833,89455.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766428297184,0.00016769,89453.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766428297368,0.00016769,89453.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766428297969,0.00016769,89453.0,89434.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1766428299579,0.0111838,89451.0,89430.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766428299781,0.00016769,89453.0,89433.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766428299980,0.00016769,89453.0,89427.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428300176,0.00016769,89453.0,89445.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766428300377,0.00688,89456.0,89447.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766428301892,0.00688,89456.0,89446.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766428302291,0.00688,89456.0,89448.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766428302491,0.00688,89456.0,89445.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766428302885,0.00688,89456.0,89447.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766428304480,0.00688,89456.0,89449.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766428307393,0.00688,89456.0,89450.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766428307591,0.00688,89456.0,89447.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766428309589,0.00688,89456.0,89449.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766428310578,0.05608,89458.0,89448.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766428310789,0.01581,89458.0,89443.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428310997,0.01577,89458.0,89443.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428312282,0.00016769,89460.0,89452.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766428312482,9e-08,89460.0,89444.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766428312696,9e-08,89460.0,89456.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766428313881,0.01465323,89463.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766428314194,1.4264,89475.0,89464.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766428314195,0.05608,89472.0,89464.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766428314493,0.05608,89472.0,89449.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766428314695,0.05608,89472.0,89460.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766428316387,0.05608,89472.0,89464.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766428317495,0.05608,89472.0,89455.0,0.03988719]
["bitfinex-derivatives","BTCF0:USTF0",1766428317998,0.05608,89472.0,89454.0,0.03988719]
["bitfinex-derivatives","BTCF0:USTF0",1766428318197,0.05608,89472.0,89457.0,0.03988719]
["bitfinex-derivatives","BTCF0:USTF0",1766428318791,0.0672612,89472.0,89459.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1766428319800,0.0672612,89472.0,89457.0,0.03988719]
["bitfinex-derivatives","BTCF0:USTF0",1766428320202,0.0672612,89472.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766428320502,0.05608,89472.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766428321796,0.05608,89472.0,89457.0,0.03988719]
["bitfinex-derivatives","BTCF0:USTF0",1766428322307,0.05608,89472.0,89446.0,0.1158264]
["bitfinex-derivatives","BTCF0:USTF0",1766428322504,0.011182,89466.0,89446.0,0.1158264]
["bitfinex-derivatives","BTCF0:USTF0",1766428322709,0.0111821,89464.0,89450.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766428323000,0.0111824,89462.0,89447.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766428323201,0.0111828,89459.0,89446.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428323398,0.0111827,89460.0,89443.0,0.01135229]
["bitfinex-derivatives","BTCF0:USTF0",1766428323599,0.0111829,89458.0,89443.0,0.01135229]
["bitfinex-derivatives","BTCF0:USTF0",1766428324192,0.00016769,89475.0,89443.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428324393,0.00016769,89475.0,89444.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428324394,0.0111811,89473.0,89444.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428324598,0.0111824,89462.0,89445.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428324801,0.00712,89472.0,89448.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766428325306,0.0111824,89462.0,89448.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766428325502,0.0111814,89470.0,89445.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428325703,0.0111823,89463.0,89446.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766428326005,0.0227823,89463.0,89446.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766428326600,0.0116,89463.0,89445.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428326801,0.0116,89463.0,89445.0,0.0672644]
["bitfinex-derivatives","BTCF0:USTF0",1766428327405,0.0111824,89462.0,89447.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766428327708,0.0116,89463.0,89445.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428328603,0.0116,89463.0,89451.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766428328811,0.0116,89463.0,89453.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766428329606,0.0116,89463.0,89450.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766428330400,0.0111815,89469.0,89452.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766428330701,0.05608,89465.0,89452.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766428331808,0.05608,89465.0,89453.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766428333910,0.05608,89465.0,89455.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766428335703,0.01134849,89475.0,89460.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766428335914,9e-08,89475.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766428336103,0.09930234,89507.0,89460.0,0.18762895]
["bitfinex-derivatives","BTCF0:USTF0",1766428336104,0.011177,89505.0,89487.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766428336303,0.02504,89504.0,89489.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766428336709,0.02504,89504.0,89487.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766428337104,0.0111773,89503.0,89487.0,0.01134689]
["bitfinex-derivatives","BTCF0:USTF0",1766428337408,0.18762895,89500.0,89484.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766428337613,0.0111777,89499.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766428338113,0.0111788,89491.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766428338410,0.0672584,89494.0,89476.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766428338802,1.42636,89509.0,89474.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428338803,0.04007644,89523.0,89480.0,0.3749893]
["bitfinex-derivatives","BTCF0:USTF0",1766428339004,0.0111736,89533.0,89500.0,0.18749465]
["bitfinex-derivatives","BTCF0:USTF0",1766428339204,0.05608,89532.0,89507.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766428339421,0.05608,89532.0,89513.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766428339714,0.05608,89532.0,89501.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428339914,0.00016759,89525.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766428340213,0.00016759,89525.0,89508.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428340916,0.00016759,89525.0,89510.0,0.18749465]
["bitfinex-derivatives","BTCF0:USTF0",1766428341215,0.00016759,89525.0,89511.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428341611,0.00016759,89525.0,89512.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766428341921,0.18749465,89522.0,89487.0,0.05995157]
["bitfinex-derivatives","BTCF0:USTF0",1766428342213,0.18749465,89522.0,89496.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766428342214,0.0111757,89516.0,89496.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766428342521,0.011176,89513.0,89492.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766428343015,0.0111767,89508.0,89494.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428343223,0.0111767,89508.0,89495.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766428343518,0.0111767,89508.0,89495.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766428343916,0.00016759,89510.0,89495.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766428345223,0.00016759,89510.0,89495.0,0.0563781]
["bitfinex-derivatives","BTCF0:USTF0",1766428346119,0.0111765,89509.0,89495.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766428346323,0.0111768,89507.0,89495.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766428346522,0.01134399,89510.0,89495.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766428346821,0.0111765,89509.0,89495.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766428347209,0.0111765,89509.0,89494.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428347418,0.00016759,89510.0,89495.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766428348218,0.00016759,89510.0,89494.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428348424,0.00016759,89510.0,89495.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766428348607,0.00016759,89510.0,89496.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766428348814,0.00016759,89510.0,89495.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766428348815,0.00016759,89510.0,89499.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766428349015,0.00016759,89510.0,89495.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766428349226,0.00016759,89510.0,89476.0,0.05995157]
["bitfinex-derivatives","BTCF0:USTF0",1766428349227,0.0111772,89504.0,89483.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766428349414,0.0111775,89502.0,89482.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766428349609,0.18749465,89500.0,89483.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766428349912,0.0111772,89504.0,89483.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766428350117,0.0111772,89504.0,89481.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766428350317,0.0111772,89504.0,89484.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428351326,0.0111772,89504.0,89486.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766428353317,0.05608,89507.0,89486.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766428353517,0.05608,89507.0,89484.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428353718,0.0111776,89501.0,89484.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428354221,0.0111776,89501.0,89485.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766428354622,0.0111778,89499.0,89484.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428355526,0.0111778,89499.0,89484.0,0.01134709]
["bitfinex-derivatives","BTCF0:USTF0",1766428355928,0.0111774,89502.0,89484.0,0.01134709]
["bitfinex-derivatives","BTCF0:USTF0",1766428356135,0.18749465,89494.0,89465.0,0.03975598]
["bitfinex-derivatives","BTCF0:USTF0",1766428356422,0.4,89506.0,89434.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766428356423,0.0111805,89477.0,89434.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766428356632,1.48192,89476.0,89442.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766428356828,1.4258,89484.0,89464.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766428357035,1.4258,89484.0,89450.0,0.18749465]
["bitfinex-derivatives","BTCF0:USTF0",1766428357036,0.0111804,89478.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766428357223,0.00010796,89477.0,89464.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766428357527,0.00010796,89477.0,89466.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766428357828,0.00010796,89477.0,89462.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766428359836,0.00010796,89477.0,89456.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766428360828,0.0111808,89475.0,89456.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766428361332,0.0111811,89472.0,89456.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766428361523,0.0111807,89475.0,89456.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766428362535,0.0111811,89473.0,89453.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766428362831,0.0111819,89466.0,89454.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766428363033,0.18749465,89470.0,89454.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766428363222,0.0111823,89463.0,89454.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766428363532,0.18749465,89470.0,89449.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766428363533,0.0111827,89460.0,89449.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766428364442,9.564e-05,89459.0,89449.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766428365128,0.0111828,89458.0,89449.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766428365833,9.564e-05,89459.0,89434.0,1.426]
["bitfinex-derivatives","BTCF0:USTF0",1766428366035,0.00016769,89455.0,89441.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766428366226,0.0111835,89454.0,89441.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766428366629,0.0111835,89454.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766428366834,0.0111837,89452.0,89437.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428367034,0.011184,89449.0,89437.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428367233,0.0111836,89452.0,89437.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428367536,0.18749465,89450.0,89437.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428367734,0.18749465,89450.0,89426.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766428367923,0.18749465,89440.0,89422.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1766428368124,0.00010796,89439.0,89422.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1766428368323,0.00010796,89439.0,89427.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766428370230,0.00010796,89439.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766428372436,0.00010796,89439.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766428372633,0.00010796,89439.0,89422.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1766428372634,0.05612,89446.0,89422.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1766428373526,0.05612,89446.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766428374236,0.05612,89446.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766428374636,0.0673044,89446.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766428375339,0.0673044,89446.0,89422.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1766428375340,0.05612,89446.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766428376635,0.05612,89446.0,89423.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766428376830,0.05612,89446.0,89436.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766428377047,0.05612,89446.0,89422.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1766428377048,0.05612,89446.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766428377537,0.05612,89446.0,89431.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766428379337,0.05612,89446.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766428379839,0.0111845,89445.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766428380638,0.05612,89446.0,89432.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766428382041,1.4377428,89459.0,89444.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766428382247,0.05612,89454.0,89441.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766428382540,0.18766752,89451.0,89441.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766428382730,0.05612,89457.0,89433.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766428383133,0.05612,89457.0,89444.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766428384335,0.0111832,89456.0,89441.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766428384535,0.05612,89457.0,89443.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766428384737,0.067303,89457.0,89443.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766428385437,0.01135099,89455.0,89439.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766428386443,0.0111842,89448.0,89433.0,0.0234259]
["bitfinex-derivatives","BTCF0:USTF0",1766428387244,0.0111838,89451.0,89435.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766428388146,0.00016769,89455.0,89433.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766428388345,0.00016769,89455.0,89441.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1766428388546,0.00016769,89455.0,89443.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766428391744,0.00016769,89455.0,89445.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766428391943,0.00016769,89455.0,89434.0,0.04000835]
["bitfinex-derivatives","BTCF0:USTF0",1766428392145,0.00016769,89455.0,89441.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766428392547,0.00016769,89455.0,89443.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766428393243,0.00016769,89455.0,89442.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766428393447,0.00016769,89455.0,89444.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766428395047,0.00016769,89455.0,89437.0,0.04000835]
["bitfinex-derivatives","BTCF0:USTF0",1766428395241,0.0111834,89454.0,89440.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1766428395940,0.0111839,89450.0,89437.0,0.04000835]
["bitfinex-derivatives","BTCF0:USTF0",1766428396138,0.00016769,89455.0,89436.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766428396343,0.00016769,89455.0,89436.0,0.08136835]
["bitfinex-derivatives","BTCF0:USTF0",1766428396344,0.0111841,89448.0,89436.0,0.08136835]
["bitfinex-derivatives","BTCF0:USTF0",1766428396543,0.0111841,89448.0,89436.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766428397049,0.0111841,89448.0,89433.0,0.04000835]
["bitfinex-derivatives","BTCF0:USTF0",1766428397050,0.0111845,89445.0,89433.0,0.04000835]
["bitfinex-derivatives","BTCF0:USTF0",1766428397250,0.0111845,89445.0,89434.0,0.04000835]
["bitfinex-derivatives","BTCF0:USTF0",1766428397545,0.0111845,89445.0,89433.0,0.04000835]
["bitfinex-derivatives","BTCF0:USTF0",1766428397752,0.18766344,89443.0,89432.0,0.04000835]
["bitfinex-derivatives","BTCF0:USTF0",1766428397955,0.05612,89448.0,89431.0,0.04000835]
["bitfinex-derivatives","BTCF0:USTF0",1766428398452,0.0111855,89437.0,89430.0,0.04000835]
["bitfinex-derivatives","BTCF0:USTF0",1766428398754,0.0111855,89437.0,89429.0,0.04000835]
["bitfinex-derivatives","BTCF0:USTF0",1766428399051,0.0111852,89440.0,89429.0,0.04000835]
["bitfinex-derivatives","BTCF0:USTF0",1766428399741,0.0111852,89440.0,89413.0,0.07981838]
["bitfinex-derivatives","BTCF0:USTF0",1766428399742,0.0111879,89418.0,89398.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766428399939,0.0111857,89435.0,89398.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766428399940,0.0111882,89416.0,89398.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766428400152,0.00704,89415.0,89384.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428400755,9.709e-05,89414.0,89384.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428401052,9.709e-05,89414.0,89397.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766428401254,0.01128549,89414.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766428402346,0.0111892,89407.0,89387.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766428402553,0.0111896,89404.0,89388.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766428402852,0.0111897,89404.0,89388.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766428403239,0.00016779,89405.0,89384.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766428403240,0.01119,89402.0,89384.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766428403440,0.00016779,89405.0,89383.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766428403846,0.00016779,89405.0,89384.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766428403847,0.01119,89401.0,89384.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766428404052,0.00016779,89405.0,89349.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1766428404053,0.27553682,89400.0,89349.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1766428404261,0.27553682,89370.0,89349.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1766428404459,9.709e-05,89369.0,89350.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766428404651,0.05616,89372.0,89349.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1766428404951,9e-08,89383.0,89360.0,0.27553682]
["bitfinex-derivatives","BTCF0:USTF0",1766428405255,9e-08,89383.0,89351.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766428405256,9e-08,89383.0,89361.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766428405455,9e-08,89383.0,89374.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766428406756,9e-08,89383.0,89370.0,0.01136159]
["bitfinex-derivatives","BTCF0:USTF0",1766428407155,9e-08,89383.0,89370.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428407556,9e-08,89383.0,89371.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766428407759,9e-08,89383.0,89374.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766428408259,9e-08,89383.0,89380.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766428409162,0.0111863,89431.0,89373.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766428409163,0.27553682,89420.0,89383.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766428409350,0.011188,89417.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766428410154,0.00016779,89414.0,89397.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428410356,0.00016779,89414.0,89397.0,0.01135819]
["bitfinex-derivatives","BTCF0:USTF0",1766428410554,9e-08,89414.0,89408.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766428410851,9e-08,89414.0,89397.0,0.01140779]
["bitfinex-derivatives","BTCF0:USTF0",1766428411158,9e-08,89414.0,89403.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766428411354,9e-08,89414.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766428411550,9e-08,89414.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766428412154,9e-08,89414.0,89405.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766428414759,9e-08,89414.0,89411.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1766428415560,9e-08,89414.0,89407.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766428416470,9e-08,89414.0,89397.0,0.01140779]
["bitfinex-derivatives","BTCF0:USTF0",1766428416471,0.04007644,89465.0,89413.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1766428416759,0.04007644,89465.0,89404.0,0.27553682]
["bitfinex-derivatives","BTCF0:USTF0",1766428416760,0.27553682,89460.0,89428.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766428416955,0.0111836,89452.0,89428.0,0.0674266]
["bitfinex-derivatives","BTCF0:USTF0",1766428417260,0.05624,89451.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766428417561,0.05640779,89451.0,89433.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428420070,0.05640779,89451.0,89433.0,0.01135369]
["bitfinex-derivatives","BTCF0:USTF0",1766428421361,0.06759149,89451.0,89433.0,0.01135369]
["bitfinex-derivatives","BTCF0:USTF0",1766428422657,0.0111839,89450.0,89433.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428424868,0.27553682,89450.0,89425.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766428425064,0.05640779,89451.0,89397.0,0.05982854]
["bitfinex-derivatives","BTCF0:USTF0",1766428425065,0.0111858,89435.0,89417.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766428425471,0.05624,89438.0,89413.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766428425759,0.05624,89438.0,89414.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766428425964,0.05624,89438.0,89417.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428426556,0.05624,89438.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766428427255,0.05624,89438.0,89417.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428427256,0.05624,89438.0,89422.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766428427963,0.05624,89438.0,89424.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766428430958,0.05624,89438.0,89417.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428430959,0.0111861,89433.0,89417.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428431166,0.0111861,89433.0,89418.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1766428432458,0.0111857,89436.0,89418.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1766428433263,0.0111859,89434.0,89418.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1766428434064,0.0111859,89434.0,89420.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766428435368,0.0111859,89434.0,89417.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428435369,0.0111861,89432.0,89417.0,0.01135569]
["bitfinex-derivatives","BTCF0:USTF0",1766428436868,0.05624,89438.0,89417.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428436869,0.0111864,89430.0,89417.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428437468,0.0111873,89423.0,89408.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766428437671,0.0111873,89423.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766428438263,0.0111876,89421.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766428439266,0.00016779,89422.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766428439463,0.00016779,89422.0,89405.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428439662,0.00016779,89422.0,89407.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766428440065,0.0111875,89421.0,89405.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428440263,0.00016779,89422.0,89405.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428440264,0.00016779,89422.0,89407.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766428440467,0.00016779,89422.0,89405.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428440674,0.0111876,89420.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766428440968,0.00016779,89422.0,89405.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428441267,0.00016779,89422.0,89408.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1766428441668,0.01135519,89422.0,89405.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428442172,0.00016779,89422.0,89409.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766428442371,0.00016779,89422.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766428443872,0.00016779,89422.0,89408.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766428444072,0.00016779,89422.0,89410.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766428444273,0.00016779,89422.0,89409.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766428444473,0.00016779,89422.0,89406.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766428445471,0.01135529,89422.0,89406.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766428446458,0.01135529,89422.0,89405.0,0.02607719]
["bitfinex-derivatives","BTCF0:USTF0",1766428446459,0.00016779,89422.0,89405.0,0.02607719]
["bitfinex-derivatives","BTCF0:USTF0",1766428446664,0.01135529,89422.0,89407.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766428446866,0.00016779,89422.0,89407.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766428447173,0.0111875,89421.0,89407.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766428447573,0.00016779,89422.0,89407.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766428448469,0.01135519,89422.0,89407.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766428449680,0.0111876,89420.0,89407.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1766428449975,0.0111879,89418.0,89403.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766428451279,0.0111879,89418.0,89405.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766428451580,0.1878489,89420.0,89405.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766428452382,0.1878489,89420.0,89409.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766428452571,0.00016779,89422.0,89400.0,0.1878489]
["bitfinex-derivatives","BTCF0:USTF0",1766428452772,0.00016779,89422.0,89405.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766428454081,0.011188,89418.0,89405.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766428454481,0.1878489,89420.0,89396.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766428454778,0.011188,89417.0,89396.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766428455374,0.0111886,89412.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766428455579,0.00016779,89422.0,89389.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766428455580,0.011189,89409.0,89389.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766428455881,0.1878489,89400.0,89389.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766428456081,0.0111894,89406.0,89389.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766428456676,0.00016779,89408.0,89389.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766428457173,0.0111893,89407.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766428458584,0.0111895,89405.0,89389.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766428459086,0.01135699,89408.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766428459281,0.0111896,89404.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766428459784,0.0111896,89404.0,89387.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766428460287,0.0111896,89404.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766428460780,0.0111893,89407.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766428461582,0.00016779,89408.0,89378.0,0.07982453]
["bitfinex-derivatives","BTCF0:USTF0",1766428461583,0.01119,89402.0,89378.0,0.07982453]
["bitfinex-derivatives","BTCF0:USTF0",1766428461884,0.01119,89402.0,89362.0,0.14051272]
["bitfinex-derivatives","BTCF0:USTF0",1766428461885,0.1878489,89390.0,89372.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766428462079,0.1878489,89390.0,89376.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766428462080,0.18814037,89390.0,89376.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766428465887,0.18814037,89390.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766428466086,0.0111915,89389.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766428466289,0.18814037,89390.0,89376.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766428468379,0.0562,89394.0,89372.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766428468592,0.0562,89394.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766428469092,0.18797258,89391.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766428470590,0.18797258,89391.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428470591,0.18797258,89391.0,89378.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766428470791,0.18797258,89391.0,89380.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766428471293,0.18797258,89391.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428471994,0.18797258,89391.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766428472783,0.18797258,89391.0,89379.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766428472988,0.18797258,89391.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428475596,0.18797258,89391.0,89377.0,0.01136069]
["bitfinex-derivatives","BTCF0:USTF0",1766428477099,0.19916378,89391.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428477300,0.18797258,89391.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428477907,0.0111916,89389.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428478201,0.0111917,89387.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428478403,0.0111914,89390.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428479801,0.0111916,89388.0,89377.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428482206,0.0111916,89388.0,89374.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766428482802,0.0562,89390.0,89372.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766428483000,0.0562,89390.0,89380.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766428483200,0.24417258,89390.0,89372.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766428483400,0.00016779,89395.0,89388.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766428483401,0.0562,89394.0,89388.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766428483602,0.00016779,89395.0,89388.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766428484708,0.00016779,89395.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766428485007,0.00016779,89395.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766428485811,0.00016779,89395.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766428486105,0.00016779,89395.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766428486310,0.00016779,89395.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766428487109,0.00016779,89395.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766428488710,0.0562,89397.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766428488910,0.19916148,89410.0,89387.0,0.18797258]
["bitfinex-derivatives","BTCF0:USTF0",1766428489106,0.05616,89409.0,89396.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766428490812,0.05616,89409.0,89394.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428491511,0.0111891,89408.0,89394.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428492224,0.05616,89409.0,89397.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766428492405,0.05616,89409.0,89394.0,0.01135859]
["bitfinex-derivatives","BTCF0:USTF0",1766428492721,0.05616,89409.0,89396.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766428492908,0.05616,89409.0,89394.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428493220,0.05616,89409.0,89400.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766428493918,0.00016779,89411.0,89404.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766428494107,0.05616,89418.0,89402.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766428495019,0.05616,89418.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766428496515,0.05616,89418.0,89403.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1766428496823,0.05616,89418.0,89405.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766428497224,0.05616,89418.0,89402.0,0.0673498]
["bitfinex-derivatives","BTCF0:USTF0",1766428498824,0.05616,89418.0,89402.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766428499026,0.18797258,89420.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766428499629,0.18797258,89420.0,89402.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766428499630,0.0111879,89418.0,89403.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1766428500330,0.18797258,89413.0,89394.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428500525,0.18797258,89404.0,89395.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766428500824,0.18797258,89410.0,89395.0,0.0226307]
["bitfinex-derivatives","BTCF0:USTF0",1766428501328,0.18797258,89410.0,89395.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766428501823,0.05616,89413.0,89398.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766428502129,0.18797258,89410.0,89398.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766428502332,0.18797258,89410.0,89396.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766428502527,0.18797258,89410.0,89397.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766428503613,0.18797258,89410.0,89396.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766428504015,0.19916158,89410.0,89396.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766428504216,0.18797258,89410.0,89397.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766428505531,0.18797258,89410.0,89396.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766428505827,0.0111895,89405.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766428506028,0.18797258,89400.0,89392.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428506330,0.18797258,89400.0,89392.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766428506528,0.18797258,89400.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766428506718,0.18797258,89400.0,89391.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1766428506918,0.18797258,89400.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766428506919,0.05616,89399.0,89367.0,1.42724]
["bitfinex-derivatives","BTCF0:USTF0",1766428507118,0.18797258,89390.0,89377.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766428507425,0.18797258,89390.0,89378.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766428508223,0.05616,89395.0,89378.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766428509027,0.05616,89398.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766428509229,0.00016779,89404.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766428509230,0.05616,89401.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766428509630,0.24413258,89401.0,89380.0,0.18797258]
["bitfinex-derivatives","BTCF0:USTF0",1766428510137,0.24413258,89401.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766428516441,0.24413258,89401.0,89380.0,0.18797258]
["bitfinex-derivatives","BTCF0:USTF0",1766428517039,0.05616,89401.0,89380.0,0.18797258]
["bitfinex-derivatives","BTCF0:USTF0",1766428517235,0.05616,89401.0,89379.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766428517236,0.0382,89402.0,89397.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766428517634,0.0382,89402.0,89388.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766428517841,0.18797258,89400.0,89388.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766428518040,0.18797258,89400.0,89376.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766428518041,0.18797258,89400.0,89389.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766428518243,0.18797258,89400.0,89389.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1766428518441,0.18797258,89400.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766428519136,0.00016779,89404.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766428519332,0.00016779,89404.0,89389.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1766428519936,0.00016779,89404.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766428521840,0.01135739,89404.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766428522047,0.18797258,89400.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766428524037,0.00016779,89404.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766428525041,0.00016779,89404.0,89389.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1766428525245,0.0111904,89398.0,89381.0,0.0176724]
["bitfinex-derivatives","BTCF0:USTF0",1766428526145,0.05616,89399.0,89381.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766428526343,0.00016779,89404.0,89388.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766428526543,0.05632779,89404.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766428526745,0.05632779,89404.0,89393.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766428526945,0.05632779,89404.0,89395.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766428527166,0.0111873,89423.0,89392.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766428527343,0.05616,89422.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766428527742,0.0673474,89422.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766428528150,0.00016779,89421.0,89404.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766428528456,0.0111877,89420.0,89403.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428529155,0.0111881,89417.0,89403.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428530248,0.18788603,89413.0,89383.0,0.07982453]
["bitfinex-derivatives","BTCF0:USTF0",1766428530448,0.18788603,89410.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766428530757,0.0111895,89406.0,89387.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1766428530953,0.0111895,89406.0,89388.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766428531159,0.01135729,89406.0,89388.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766428531555,0.0111897,89404.0,89387.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1766428532154,0.19907623,89400.0,89385.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1766428532750,0.19907623,89400.0,89383.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1766428533161,0.19907623,89400.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766428533356,0.18788603,89400.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766428533551,0.18788603,89400.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766428533751,0.05616,89402.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766428534462,0.18788603,89400.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766428534669,0.19907613,89400.0,89383.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1766428534864,0.19907613,89400.0,89380.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766428535254,0.19907613,89400.0,89377.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766428535255,0.18788603,89400.0,89377.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766428535656,0.19907623,89400.0,89383.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766428537461,0.18788603,89400.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766428537965,0.18788603,89400.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766428538867,0.18788603,89400.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766428541171,0.18788603,89400.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766428541359,0.18788603,89400.0,89383.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766428541560,0.18788603,89400.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766428543163,0.18788603,89400.0,89377.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766428543364,0.18788603,89400.0,89377.0,0.10902453]
["bitfinex-derivatives","BTCF0:USTF0",1766428544173,0.18788603,89400.0,89386.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766428544972,0.19907623,89400.0,89383.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766428546570,0.0111902,89400.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766428546774,0.19907623,89400.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766428547162,0.18788603,89400.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766428547361,0.18788603,89400.0,89377.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766428547568,0.18788603,89400.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766428547781,0.18788603,89400.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766428548075,0.18788603,89400.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766428548376,0.18788603,89400.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766428551072,0.05616,89399.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766428552481,0.05616,89399.0,89383.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766428552674,0.05616,89399.0,89385.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766428554174,0.05616,89399.0,89377.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766428554481,0.05616,89399.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766428555274,0.05616,89399.0,89377.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766428555986,0.05616,89399.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766428557175,0.05616,89399.0,89377.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766428557371,0.05616,89399.0,89377.0,0.10902453]
["bitfinex-derivatives","BTCF0:USTF0",1766428557587,0.05616,89399.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766428558279,0.05616,89399.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766428559188,0.05616,89399.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766428562285,0.05616,89399.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766428562885,0.05616,89399.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766428566091,0.05616,89399.0,89393.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766428567396,0.05616,89399.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766428567596,0.00016779,89406.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766428567597,0.05616,89404.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766428568094,0.05616,89404.0,89392.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766428570290,0.05616,89404.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766428571198,0.0111897,89403.0,89386.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766428571394,0.0111898,89403.0,89388.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766428571590,0.18788603,89400.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766428571791,0.0111898,89403.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766428572000,0.0111898,89403.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766428572215,0.01119,89401.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766428572991,0.05616,89404.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766428573187,0.0111899,89402.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766428573402,0.0111899,89402.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766428576704,0.05616,89404.0,89380.0,0.07982453]
["bitfinex-derivatives","BTCF0:USTF0",1766428576904,0.05616,89404.0,89396.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766428577107,4e-08,89450.0,89400.0,0.18788603]
["bitfinex-derivatives","BTCF0:USTF0",1766428577300,0.02520039,89449.0,89421.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766428577502,0.0111855,89438.0,89422.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766428577699,0.18788603,89432.0,89409.0,0.06022516]
["bitfinex-derivatives","BTCF0:USTF0",1766428577897,0.18788603,89432.0,89392.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766428577898,0.18788603,89432.0,89410.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766428578100,0.0111867,89428.0,89410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766428578503,0.0111867,89428.0,89410.0,0.0155888]
["bitfinex-derivatives","BTCF0:USTF0",1766428578898,0.00016779,89430.0,89410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766428579510,0.00016779,89430.0,89416.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766428581699,0.00016779,89430.0,89410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766428583705,0.00016779,89430.0,89420.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1766428584010,0.18792424,89430.0,89420.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1766428585214,0.18792424,89430.0,89410.0,0.19215645]
["bitfinex-derivatives","BTCF0:USTF0",1766428585417,0.18775645,89440.0,89410.0,0.19215645]
["bitfinex-derivatives","BTCF0:USTF0",1766428585614,0.0111855,89437.0,89418.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1766428586404,0.00016779,89436.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428586918,0.00016779,89436.0,89420.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766428587114,0.00016779,89436.0,89421.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428588509,0.00016779,89436.0,89422.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766428588909,0.00016779,89436.0,89424.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766428589110,0.00016779,89436.0,89421.0,0.0673074]
["bitfinex-derivatives","BTCF0:USTF0",1766428589318,0.00016779,89436.0,89421.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428590006,0.00016779,89436.0,89421.0,0.0673074]
["bitfinex-derivatives","BTCF0:USTF0",1766428590221,0.00016779,89436.0,89421.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428591210,0.00016779,89436.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766428592409,0.00016779,89436.0,89426.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428594022,0.00016779,89436.0,89425.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428594919,0.01135349,89436.0,89425.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428596216,0.0111859,89434.0,89425.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428596411,0.00016779,89436.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428596412,0.0111864,89430.0,89419.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766428596611,0.18775645,89430.0,89420.0,0.0673076]
["bitfinex-derivatives","BTCF0:USTF0",1766428596920,0.01135349,89436.0,89422.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766428597122,0.00016779,89436.0,89420.0,0.24387645]
["bitfinex-derivatives","BTCF0:USTF0",1766428597526,0.00016779,89436.0,89434.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766428597821,1.42696,89453.0,89438.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766428598026,1.4381435,89453.0,89438.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766428598222,0.18775645,89450.0,89434.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428598927,0.00016779,89451.0,89434.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428599626,0.0111839,89450.0,89435.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766428600221,0.0111839,89450.0,89434.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428600724,0.00016779,89451.0,89436.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766428600933,0.18775645,89450.0,89436.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766428601124,0.00016779,89451.0,89437.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1766428601627,0.00016779,89451.0,89439.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1766428601828,0.00016779,89451.0,89436.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766428602237,0.00016779,89451.0,89434.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428602238,0.00016779,89451.0,89438.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1766428602518,9e-08,89451.0,89440.0,0.18775645]
["bitfinex-derivatives","BTCF0:USTF0",1766428602724,0.05612,89462.0,89449.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766428603225,0.05612,89462.0,89447.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428604336,0.05612,89462.0,89447.0,0.0673042]
["bitfinex-derivatives","BTCF0:USTF0",1766428605019,0.0111825,89461.0,89447.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428605328,0.19893915,89460.0,89447.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428605532,0.18775645,89460.0,89448.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428605734,0.18775645,89460.0,89446.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766428605927,0.0111833,89455.0,89444.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1766428606130,0.0111842,89448.0,89431.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766428606320,0.18775645,89450.0,89429.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766428606522,0.00016769,89448.0,89431.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428606926,0.0111845,89446.0,89431.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428607329,0.00016769,89448.0,89431.0,0.01135389]
["bitfinex-derivatives","BTCF0:USTF0",1766428607722,0.0111849,89442.0,89431.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428607927,0.18775645,89441.0,89432.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428608127,0.0111844,89446.0,89432.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428608932,0.00016769,89448.0,89432.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428609133,0.0111842,89447.0,89433.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428609528,0.0111842,89447.0,89434.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428611544,0.0111845,89445.0,89434.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428611830,0.0111845,89445.0,89434.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428613632,0.00016769,89448.0,89431.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428613832,0.00016769,89448.0,89427.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766428613833,0.0111857,89436.0,89427.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766428614031,0.0111857,89436.0,89419.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766428614032,0.0111859,89434.0,89416.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766428614237,0.00016769,89448.0,89400.0,0.19894655]
["bitfinex-derivatives","BTCF0:USTF0",1766428614238,0.18775645,89426.0,89417.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766428614539,0.0111867,89428.0,89417.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766428614741,0.18775645,89430.0,89417.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766428617435,0.18775645,89430.0,89416.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766428618341,0.18775645,89430.0,89416.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766428618944,0.18775645,89430.0,89416.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766428620333,0.18775645,89430.0,89416.0,0.0466281]
["bitfinex-derivatives","BTCF0:USTF0",1766428620529,0.18775645,89430.0,89416.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766428620734,0.18775645,89430.0,89419.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766428621334,0.00016769,89431.0,89422.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766428621535,0.0111799,89482.0,89416.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766428621536,0.0111836,89452.0,89420.0,0.18775645]
["bitfinex-derivatives","BTCF0:USTF0",1766428621736,0.18775645,89450.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766428622031,0.18771645,89450.0,89429.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428622343,0.04016572,89478.0,89429.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428622344,1.42676,89468.0,89442.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766428622532,0.00016769,89464.0,89449.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766428622737,0.18775645,89460.0,89446.0,0.01135199]
["bitfinex-derivatives","BTCF0:USTF0",1766428623138,0.18775645,89460.0,89446.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428623543,0.0111828,89459.0,89446.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428623943,0.18775645,89460.0,89446.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428625142,0.18775645,89460.0,89447.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766428627131,0.18775645,89460.0,89446.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428628646,0.19893915,89460.0,89446.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428628950,0.011183,89457.0,89446.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428629149,0.0111833,89455.0,89446.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428629849,0.18775645,89460.0,89446.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428629850,0.0111829,89458.0,89446.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428631854,0.0111832,89456.0,89446.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428632046,0.0111832,89456.0,89442.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766428632347,0.0111836,89453.0,89441.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766428633346,0.0111836,89453.0,89438.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428633555,0.0111836,89453.0,89439.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428633949,0.0111838,89451.0,89439.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428634143,0.0111838,89451.0,89415.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766428634144,0.18775645,89450.0,89431.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766428634350,0.0111843,89447.0,89431.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1766428634651,0.0111845,89445.0,89432.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766428635653,0.18775645,89442.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766428635856,0.18775645,89440.0,89427.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766428636055,0.18775645,89440.0,89426.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766428638153,0.0111855,89437.0,89420.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1766428638450,0.0111855,89437.0,89423.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428639149,0.19894165,89440.0,89424.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766428640155,0.25506165,89440.0,89424.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766428640357,0.0111852,89439.0,89421.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766428641244,0.0111852,89439.0,89419.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428641449,0.0111852,89439.0,89423.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766428641748,0.24387645,89440.0,89425.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766428642149,0.24387645,89440.0,89427.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766428642347,0.24387645,89440.0,89419.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428642348,0.05612,89440.0,89431.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766428642548,0.05612,89440.0,89426.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766428643349,0.05612,89440.0,89428.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766428644857,0.05612,89440.0,89427.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766428645648,0.05612,89440.0,89423.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766428645851,0.24387645,89440.0,89423.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766428646046,0.05612,89440.0,89423.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766428646254,0.0673052,89440.0,89423.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766428647060,0.0111854,89438.0,89423.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766428647274,0.0673051,89440.0,89419.0,0.11634516]
["bitfinex-derivatives","BTCF0:USTF0",1766428647571,0.05612,89440.0,89428.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766428648167,0.05612,89440.0,89430.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766428648368,0.05612,89445.0,89422.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766428648671,0.05628769,89447.0,89431.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766428649172,0.05628769,89447.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766428649565,0.05628769,89447.0,89430.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766428649771,0.00016769,89447.0,89429.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428649968,0.05612,89455.0,89440.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1766428650474,0.18772535,89450.0,89429.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428650682,0.18772535,89440.0,89430.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766428650880,0.01135229,89444.0,89429.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428651179,0.01135229,89444.0,89429.0,0.0673064]
["bitfinex-derivatives","BTCF0:USTF0",1766428651381,0.0111849,89442.0,89430.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428651575,0.0111852,89440.0,89431.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428651887,0.0111857,89436.0,89425.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428652182,0.0111853,89439.0,89425.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428655175,0.0111853,89439.0,89424.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766428655376,0.0111853,89439.0,89424.0,0.067307]
["bitfinex-derivatives","BTCF0:USTF0",1766428655576,0.00016769,89444.0,89424.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428656079,0.00016769,89444.0,89433.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766428656281,0.00016769,89444.0,89424.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766428656488,9e-08,89444.0,89442.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1766428656679,0.0111812,89472.0,89454.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766428656987,0.05612,89471.0,89456.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1766428657185,0.0111813,89470.0,89453.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766428657788,0.00016769,89470.0,89453.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428657983,0.00016769,89470.0,89459.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766428659087,0.00016769,89470.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766428659282,0.00016769,89470.0,89453.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428659283,9e-08,89473.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766428659485,9e-08,89473.0,89453.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428659486,1.42672,89481.0,89469.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1766428659784,0.05612,89484.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766428660084,0.05612,89484.0,89464.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766428660390,0.00016769,89483.0,89465.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766428661480,0.00016769,89483.0,89464.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766428661688,0.00016769,89483.0,89465.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766428662379,0.01134749,89483.0,89465.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766428662583,0.00016769,89483.0,89465.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766428663581,0.0111799,89482.0,89464.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766428664088,0.00016769,89483.0,89464.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766428664280,0.0111802,89480.0,89464.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766428664682,0.01134749,89483.0,89464.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766428665186,0.01134749,89483.0,89464.0,0.022302]
["bitfinex-derivatives","BTCF0:USTF0",1766428666690,0.0111801,89481.0,89464.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766428669686,0.00016769,89483.0,89464.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766428669897,0.0111798,89482.0,89465.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766428671196,0.0111798,89482.0,89464.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766428671592,0.0111798,89482.0,89464.0,0.0223021]
["bitfinex-derivatives","BTCF0:USTF0",1766428672900,0.0111801,89480.0,89464.0,0.0223021]
["bitfinex-derivatives","BTCF0:USTF0",1766428673794,0.0111805,89478.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766428673989,0.0111805,89477.0,89462.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766428674307,0.0111805,89477.0,89463.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766428674799,0.0111805,89477.0,89462.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766428674999,0.00016769,89483.0,89462.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766428675200,0.0111808,89475.0,89462.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766428675797,0.00016769,89483.0,89463.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766428676104,0.0111806,89476.0,89463.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766428677201,0.0111803,89479.0,89463.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766428677605,0.0111805,89477.0,89463.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766428678203,0.00016769,89483.0,89465.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766428678794,0.0111804,89478.0,89465.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766428679299,0.0111804,89478.0,89462.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766428679300,0.0111806,89476.0,89462.0,0.0332623]
["bitfinex-derivatives","BTCF0:USTF0",1766428679793,0.0111806,89476.0,89464.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766428679994,0.0111803,89479.0,89464.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766428680796,0.0111799,89482.0,89462.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766428681397,0.0111802,89479.0,89462.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766428681797,0.0111802,89479.0,89465.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766428682900,0.00016769,89483.0,89462.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766428683202,0.0111811,89472.0,89462.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766428684005,0.0111808,89475.0,89462.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766428684300,0.00016769,89483.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766428684503,0.011182,89465.0,89453.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428684698,0.00016769,89483.0,89460.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766428684899,0.00016769,89483.0,89463.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766428685094,0.0111806,89476.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766428685300,0.0111803,89479.0,89464.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766428685500,0.0111802,89480.0,89456.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1766428685901,0.00016769,89483.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766428686699,0.0111806,89477.0,89463.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766428687102,0.00016769,89483.0,89469.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1766428687403,0.0111799,89482.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766428688201,0.0111802,89480.0,89463.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428689207,0.0111802,89480.0,89465.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766428689407,0.0111804,89478.0,89463.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428689607,0.0111804,89478.0,89464.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766428690201,0.01118,89481.0,89464.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766428691607,0.0111803,89479.0,89464.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766428692509,0.00016769,89483.0,89464.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766428692716,0.00016769,89483.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766428693304,0.0111799,89482.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766428694310,0.00016769,89483.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766428694519,0.00016769,89483.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766428695813,0.01134749,89483.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766428696023,0.01134749,89483.0,89467.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766428696929,0.01134749,89483.0,89469.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1766428697825,0.01134739,89483.0,89468.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766428699536,0.00016769,89483.0,89472.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766428699825,0.00016769,89483.0,89469.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1766428702133,0.00016769,89483.0,89471.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766428704835,0.00016769,89483.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766428705038,0.05608,89487.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766428705433,0.0672593,89487.0,89471.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766428705639,0.05608,89487.0,89468.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766428705937,0.024474,89486.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428706131,0.02430631,89485.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428706340,0.02430631,89484.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428706533,0.02430631,89483.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428706734,0.02430631,89482.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766428706934,0.00016769,89486.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766428707135,0.02430576,89485.0,89472.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766428707333,0.02430576,89484.0,89472.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766428707535,0.02430576,89483.0,89472.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766428707834,0.00016769,89486.0,89472.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766428708030,0.02430475,89485.0,89472.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766428708232,0.02430475,89484.0,89469.0,0.01134919]
["bitfinex-derivatives","BTCF0:USTF0",1766428708533,0.00016769,89486.0,89469.0,0.01134919]
["bitfinex-derivatives","BTCF0:USTF0",1766428708734,0.02430352,89485.0,89469.0,0.01134919]
["bitfinex-derivatives","BTCF0:USTF0",1766428708935,0.02430352,89484.0,89469.0,0.01134919]
["bitfinex-derivatives","BTCF0:USTF0",1766428709140,0.00016769,89486.0,89469.0,0.01134919]
["bitfinex-derivatives","BTCF0:USTF0",1766428709337,0.02430275,89485.0,89469.0,0.01134919]
["bitfinex-derivatives","BTCF0:USTF0",1766428709634,0.02430275,89484.0,89472.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766428709834,0.00016769,89486.0,89472.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766428710035,0.02430255,89485.0,89472.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766428710236,0.02430255,89484.0,89472.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766428710437,0.00016769,89486.0,89472.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766428710636,0.02430191,89485.0,89472.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766428710836,0.02430191,89484.0,89472.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766428711041,0.00016769,89486.0,89472.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766428711240,0.02430169,89485.0,89472.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766428711442,0.02430169,89484.0,89472.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766428711741,0.00016769,89486.0,89472.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766428711935,0.02430118,89485.0,89472.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766428712136,0.02430118,89484.0,89472.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766428712332,0.0111796,89484.0,89469.0,0.01134909]
["bitfinex-derivatives","BTCF0:USTF0",1766428712938,0.00016769,89486.0,89471.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766428713243,0.02430057,89485.0,89471.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766428713443,0.02430057,89484.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428713648,0.0111795,89485.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428713844,0.02430036,89484.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428714043,0.0111795,89485.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428714244,0.02430036,89484.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766428714448,0.00016769,89486.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766428714638,0.02429985,89485.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766428714838,0.00016769,89486.0,89470.0,0.18755394]
["bitfinex-derivatives","BTCF0:USTF0",1766428715040,0.0111795,89485.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428715239,0.05608,89487.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428715548,0.0111797,89484.0,89469.0,0.01134909]
["bitfinex-derivatives","BTCF0:USTF0",1766428716247,0.00016769,89485.0,89471.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766428716449,0.00016769,89485.0,89469.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428716642,0.00016769,89485.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766428716843,0.00016769,89485.0,89470.0,0.0672613]
["bitfinex-derivatives","BTCF0:USTF0",1766428717242,0.00016769,89485.0,89475.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766428717437,0.00016769,89485.0,89477.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766428717637,0.00016769,89485.0,89470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428717638,9e-08,89485.0,89482.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766428717842,0.05608,89487.0,89484.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766428717843,6e-08,89487.0,89484.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766428718039,0.05608,89497.0,89486.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766428718248,0.05608,89497.0,89477.0,0.18755394]
["bitfinex-derivatives","BTCF0:USTF0",1766428718450,0.0111781,89496.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766428718645,0.05608,89497.0,89472.0,0.04018898]
["bitfinex-derivatives","BTCF0:USTF0",1766428718952,0.00016769,89493.0,89480.0,0.18755394]
["bitfinex-derivatives","BTCF0:USTF0",1766428719146,0.1977,89513.0,89480.0,0.18755394]
["bitfinex-derivatives","BTCF0:USTF0",1766428719147,1.61371394,89510.0,89481.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428719347,0.22759778,89520.0,89481.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428719348,1.48685529,89520.0,89490.0,0.18755394]
["bitfinex-derivatives","BTCF0:USTF0",1766428719549,0.0111741,89528.0,89510.0,0.19873024]
["bitfinex-derivatives","BTCF0:USTF0",1766428719853,0.0111741,89528.0,89494.0,0.06000122]
["bitfinex-derivatives","BTCF0:USTF0",1766428719854,0.0111755,89518.0,89505.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428720147,0.18766424,89520.0,89505.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428720545,0.0111753,89519.0,89505.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428720742,0.0111761,89512.0,89505.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428720943,0.18755394,89515.0,89503.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428721150,0.0111765,89510.0,89503.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428721354,0.0111767,89508.0,89503.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428721646,0.0111771,89505.0,89503.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428722351,0.18766424,89520.0,89503.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428722352,0.0001103,89520.0,89503.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428722647,0.19872784,89530.0,89511.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766428722852,0.0111741,89528.0,89511.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766428723051,0.05608,89529.0,89510.0,0.18755394]
["bitfinex-derivatives","BTCF0:USTF0",1766428723455,0.0111742,89528.0,89510.0,0.18755394]
["bitfinex-derivatives","BTCF0:USTF0",1766428723654,0.0111745,89525.0,89510.0,0.18755394]
["bitfinex-derivatives","BTCF0:USTF0",1766428724148,0.0113416,89528.0,89510.0,0.18755394]
["bitfinex-derivatives","BTCF0:USTF0",1766428724358,0.0111745,89525.0,89510.0,0.18755394]
["bitfinex-derivatives","BTCF0:USTF0",1766428724856,0.0111748,89523.0,89510.0,0.18755394]
["bitfinex-derivatives","BTCF0:USTF0",1766428726447,0.0111748,89523.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428726850,0.0111751,89521.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428727946,0.0111755,89517.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428728357,0.0111752,89520.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428728760,0.0111755,89518.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428728963,0.0001675,89528.0,89508.0,0.19873044]
["bitfinex-derivatives","BTCF0:USTF0",1766428729151,0.0001675,89528.0,89508.0,0.18755394]
["bitfinex-derivatives","BTCF0:USTF0",1766428729657,0.0111751,89521.0,89508.0,0.18755394]
["bitfinex-derivatives","BTCF0:USTF0",1766428729849,0.0111753,89519.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428730046,0.0111751,89521.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428730456,0.0111756,89516.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428731152,0.0111753,89519.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428731661,0.0111756,89517.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428733460,0.18755394,89520.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428733661,0.0001675,89528.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428735361,0.0111754,89518.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428735556,0.0001675,89528.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428736261,0.0111757,89516.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428736662,0.0001675,89528.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428737164,0.0111754,89518.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428737757,0.0001675,89528.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428737758,0.0111757,89516.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428738062,0.0001675,89528.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428738263,0.0111756,89517.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428738451,0.0001675,89528.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428738862,0.0111754,89518.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428739263,0.0111753,89519.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428739961,0.0111755,89517.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428740163,0.0111752,89520.0,89504.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766428741761,0.0111762,89512.0,89503.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428741965,0.18755394,89514.0,89504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766428742461,0.0111765,89509.0,89504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766428742961,0.0111765,89509.0,89503.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428743169,0.18755394,89514.0,89504.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766428743562,0.18755394,89514.0,89504.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1766428743763,0.0111767,89508.0,89504.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766428743957,0.0111767,89508.0,89504.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428745359,0.0111769,89506.0,89503.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428745569,0.0111774,89502.0,89476.0,0.04018898]
["bitfinex-derivatives","BTCF0:USTF0",1766428745867,0.0111786,89492.0,89477.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766428748869,0.00016759,89493.0,89477.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766428749471,0.01134609,89493.0,89477.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766428749668,0.18755394,89490.0,89477.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766428749969,0.0111788,89491.0,89477.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766428750168,0.00016759,89493.0,89477.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766428750363,0.18755394,89490.0,89477.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766428751171,0.18755394,89490.0,89476.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428751378,0.0111791,89489.0,89478.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428751576,0.0111793,89487.0,89478.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428751780,0.18755394,89490.0,89478.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428752680,0.18755394,89490.0,89476.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428752870,0.0111788,89491.0,89479.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428753071,0.18755394,89490.0,89479.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428754581,0.011179,89489.0,89479.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428754772,0.0111795,89485.0,89479.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428754968,0.0111792,89488.0,89479.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428755177,0.0111794,89486.0,89479.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428755681,0.18755394,89489.0,89479.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428757379,0.18755394,89490.0,89479.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428758580,0.18755394,89490.0,89478.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428758979,0.0111796,89485.0,89476.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428759173,0.0111792,89488.0,89477.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428760079,0.18755394,89490.0,89477.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428760680,0.0111797,89483.0,89477.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428761981,0.0111794,89486.0,89477.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428762986,0.0111796,89484.0,89477.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428763175,0.0111796,89484.0,89476.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428763376,0.0111796,89484.0,89477.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428763576,0.0111796,89484.0,89476.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428763771,0.0111796,89484.0,89477.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428764680,0.0111796,89484.0,89478.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428765278,0.0111796,89484.0,89477.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428765482,0.0111796,89484.0,89476.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428765680,0.0111793,89487.0,89477.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428765987,0.0111791,89488.0,89477.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428766185,0.0111794,89486.0,89477.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428767483,0.0111794,89486.0,89478.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428774282,0.0111794,89486.0,89478.0,0.09626898]
["bitfinex-derivatives","BTCF0:USTF0",1766428775380,0.0111794,89486.0,89480.0,0.04018898]
["bitfinex-derivatives","BTCF0:USTF0",1766428777373,0.0111794,89486.0,89478.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428777374,0.0111794,89486.0,89481.0,0.04018898]
["bitfinex-derivatives","BTCF0:USTF0",1766428778191,0.0111794,89486.0,89480.0,0.04018898]
["bitfinex-derivatives","BTCF0:USTF0",1766428778393,0.0111797,89484.0,89478.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428778979,0.01118,89481.0,89476.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428779184,0.01118,89481.0,89476.0,0.05624759]
["bitfinex-derivatives","BTCF0:USTF0",1766428779388,0.0111797,89484.0,89476.0,0.05624759]
["bitfinex-derivatives","BTCF0:USTF0",1766428779585,0.011179,89490.0,89477.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766428779792,0.05624759,89493.0,89476.0,0.05624759]
["bitfinex-derivatives","BTCF0:USTF0",1766428780190,0.0111795,89486.0,89476.0,0.05624759]
["bitfinex-derivatives","BTCF0:USTF0",1766428781299,0.18754152,89490.0,89476.0,0.05624759]
["bitfinex-derivatives","BTCF0:USTF0",1766428781692,0.0111792,89487.0,89476.0,0.05624759]
["bitfinex-derivatives","BTCF0:USTF0",1766428782595,0.0111788,89490.0,89476.0,0.06742809]
["bitfinex-derivatives","BTCF0:USTF0",1766428782796,0.05624759,89493.0,89478.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766428783198,0.0111788,89490.0,89476.0,0.05624759]
["bitfinex-derivatives","BTCF0:USTF0",1766428784495,0.06742619,89493.0,89477.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766428784699,0.0111775,89501.0,89476.0,0.05624759]
["bitfinex-derivatives","BTCF0:USTF0",1766428784899,0.05608,89502.0,89486.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766428785098,0.0672574,89502.0,89486.0,0.0672593]
["bitfinex-derivatives","BTCF0:USTF0",1766428785697,0.05608,89502.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428786001,0.18754152,89500.0,89486.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428786704,0.0111789,89490.0,89476.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428786899,0.19872042,89490.0,89477.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766428790418,0.0111799,89482.0,89476.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428790619,0.18754152,89480.0,89471.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766428791011,0.0111798,89483.0,89471.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766428791518,0.01134699,89486.0,89471.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766428792117,0.0111797,89484.0,89471.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766428795519,0.0111799,89482.0,89471.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766428797019,0.0111795,89485.0,89471.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766428797411,0.0111798,89483.0,89471.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766428798322,0.0111798,89483.0,89468.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428798520,0.0111798,89483.0,89469.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428800527,0.0111798,89483.0,89468.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428800821,0.0111798,89483.0,89469.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1766428802121,0.01118,89481.0,89469.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1766428802621,0.00016759,89486.0,89468.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428802826,0.00016759,89486.0,89420.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766428802827,0.18754152,89480.0,89446.0,0.08023368]
["bitfinex-derivatives","BTCF0:USTF0",1766428803130,0.0111828,89459.0,89447.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766428803327,0.0111824,89462.0,89447.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766428803513,0.0111824,89462.0,89448.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766428803910,0.00016769,89464.0,89448.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766428804129,0.0111822,89463.0,89448.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766428807322,0.24362152,89470.0,89448.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766428807528,0.0111816,89469.0,89453.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766428807833,0.05608,89470.0,89453.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766428808228,0.05608,89470.0,89448.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766428808428,0.00016769,89468.0,89454.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766428808628,0.05608,89470.0,89454.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766428809925,0.05608,89470.0,89456.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766428810927,0.0111801,89480.0,89446.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428811131,0.01118,89481.0,89464.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766428811434,0.18754152,89480.0,89464.0,0.01770969]
["bitfinex-derivatives","BTCF0:USTF0",1766428812734,0.0111805,89477.0,89464.0,0.00652769]
["bitfinex-derivatives","BTCF0:USTF0",1766428812935,0.18754152,89480.0,89464.0,0.00652769]
["bitfinex-derivatives","BTCF0:USTF0",1766428812936,0.0111808,89475.0,89464.0,0.00652769]
["bitfinex-derivatives","BTCF0:USTF0",1766428813534,0.011181,89473.0,89464.0,0.00652769]
["bitfinex-derivatives","BTCF0:USTF0",1766428813833,0.0111813,89471.0,89464.0,0.00652769]
["bitfinex-derivatives","BTCF0:USTF0",1766428814029,0.18754152,89480.0,89464.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428814030,0.0111809,89474.0,89464.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428814226,0.18754152,89480.0,89464.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428814735,0.0111807,89476.0,89464.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428816337,0.0111811,89472.0,89464.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428816536,0.18754152,89474.0,89448.0,0.06004973]
["bitfinex-derivatives","BTCF0:USTF0",1766428816733,0.05608,89477.0,89449.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766428816734,0.18754152,89470.0,89449.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766428816942,0.011182,89465.0,89447.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766428817136,0.011182,89465.0,89450.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428817332,0.0111823,89463.0,89450.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428817943,0.0111823,89463.0,89449.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766428818236,0.0111828,89459.0,89448.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428818434,0.011183,89457.0,89448.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428819233,0.19872422,89460.0,89448.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428821146,0.18754152,89460.0,89448.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428821339,0.0111827,89459.0,89448.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428824847,0.18754152,89460.0,89448.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428826136,0.05608,89462.0,89449.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766428826848,0.0672624,89462.0,89448.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428827446,0.0111826,89460.0,89448.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428828144,0.19884902,89460.0,89448.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428835847,0.011179,89489.0,89463.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766428836045,1.42636,89491.0,89463.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428836046,0.08062029,89488.0,89463.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428836249,0.18766642,89480.0,89467.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766428836751,0.19884652,89480.0,89464.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766428837551,0.18766642,89480.0,89463.0,0.05624769]
["bitfinex-derivatives","BTCF0:USTF0",1766428838753,0.18766642,89480.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766428838956,0.0111799,89482.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766428839747,0.05608,89486.0,89463.0,0.05624769]
["bitfinex-derivatives","BTCF0:USTF0",1766428840153,0.18766642,89480.0,89463.0,0.05624769]
["bitfinex-derivatives","BTCF0:USTF0",1766428840356,0.0111804,89478.0,89463.0,0.05624769]
["bitfinex-derivatives","BTCF0:USTF0",1766428841551,0.18766642,89480.0,89463.0,0.05624769]
["bitfinex-derivatives","BTCF0:USTF0",1766428841552,0.0111805,89477.0,89463.0,0.05624769]
["bitfinex-derivatives","BTCF0:USTF0",1766428841953,0.0111808,89475.0,89463.0,0.05624769]
["bitfinex-derivatives","BTCF0:USTF0",1766428842749,0.18766642,89480.0,89463.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766428842957,0.18766642,89473.0,89454.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766428843150,0.19884862,89464.0,89454.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766428843550,0.0111822,89464.0,89454.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766428844156,0.0111818,89467.0,89454.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766428846158,0.011182,89465.0,89454.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766428846462,0.0111823,89463.0,89453.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766428846661,0.19884872,89463.0,89453.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766428847062,0.0111823,89463.0,89453.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766428847759,0.19884872,89463.0,89453.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766428847960,0.18766642,89463.0,89453.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766428848154,0.0111819,89466.0,89453.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766428851454,0.18766642,89463.0,89453.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766428852659,0.0111819,89466.0,89453.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766428854368,0.0111816,89469.0,89454.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766428854661,0.18766642,89470.0,89456.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766428854662,0.19884782,89470.0,89456.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766428855460,0.19884782,89470.0,89453.0,0.0491434]
["bitfinex-derivatives","BTCF0:USTF0",1766428855660,0.19884782,89470.0,89455.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766428857460,0.19884782,89470.0,89456.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428857869,0.0111819,89466.0,89456.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428859268,0.19884832,89466.0,89451.0,0.07123343]
["bitfinex-derivatives","BTCF0:USTF0",1766428859464,0.0111822,89464.0,89452.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428860368,0.0111818,89467.0,89452.0,0.0672636]
["bitfinex-derivatives","BTCF0:USTF0",1766428860566,0.0111814,89470.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766428860762,0.0111814,89470.0,89452.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428860763,0.18766642,89470.0,89453.0,0.06004973]
["bitfinex-derivatives","BTCF0:USTF0",1766428860962,0.18766642,89470.0,89452.0,0.11612973]
["bitfinex-derivatives","BTCF0:USTF0",1766428861168,0.18766642,89470.0,89452.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428861461,0.18766642,89470.0,89452.0,0.11612973]
["bitfinex-derivatives","BTCF0:USTF0",1766428861657,0.18766642,89470.0,89452.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428862059,0.18766642,89470.0,89453.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766428862565,0.0111816,89468.0,89456.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1766428863069,0.0111816,89468.0,89453.0,0.07123313]
["bitfinex-derivatives","BTCF0:USTF0",1766428863272,0.18766642,89470.0,89460.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766428863567,0.18766642,89470.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766428863767,0.0111816,89468.0,89454.0,0.07123303]
["bitfinex-derivatives","BTCF0:USTF0",1766428863958,0.0111816,89468.0,89454.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766428864468,0.18766642,89470.0,89456.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1766428864658,0.18766642,89470.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766428864852,0.0111809,89474.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766428865468,0.05608,89476.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766428865664,0.05608,89476.0,89463.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766428866163,0.05608,89476.0,89464.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766428867067,0.0111811,89472.0,89462.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428867268,0.0111812,89472.0,89461.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1766428867465,0.18766642,89470.0,89461.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1766428870462,0.19884782,89470.0,89461.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1766428870768,0.19884782,89470.0,89461.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428870969,0.0111814,89470.0,89461.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428872271,0.0111811,89473.0,89461.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428872972,0.19884762,89471.0,89461.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428874770,0.18766642,89471.0,89461.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428875077,0.011181,89474.0,89461.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428878572,0.05608,89476.0,89461.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428878878,0.0111788,89491.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766428879079,0.18766642,89490.0,89479.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766428879275,0.18766642,89490.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766428879472,0.05608,89492.0,89475.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428879669,0.05608,89492.0,89476.0,0.04018334]
["bitfinex-derivatives","BTCF0:USTF0",1766428879980,0.05608,89492.0,89477.0,0.04018334]
["bitfinex-derivatives","BTCF0:USTF0",1766428880170,0.0672587,89492.0,89478.0,0.04018334]
["bitfinex-derivatives","BTCF0:USTF0",1766428880369,0.0672587,89492.0,89476.0,0.04018334]
["bitfinex-derivatives","BTCF0:USTF0",1766428880584,0.0672587,89492.0,89480.0,0.18766642]
["bitfinex-derivatives","BTCF0:USTF0",1766428880767,0.0672587,89492.0,89481.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428881181,0.0111783,89495.0,89481.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428883074,0.0111779,89498.0,89481.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428884180,0.05608,89500.0,89481.0,0.0672599]
["bitfinex-derivatives","BTCF0:USTF0",1766428884380,0.05608,89500.0,89481.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428885269,0.0111783,89495.0,89481.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428885776,0.0111779,89498.0,89481.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428885982,0.0111778,89499.0,89481.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428886282,0.0111781,89496.0,89481.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428887877,0.0672576,89500.0,89482.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766428888182,0.0111779,89498.0,89481.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766428888683,0.0111774,89502.0,89483.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766428888885,0.0111774,89502.0,89486.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766428889071,0.0111774,89502.0,89487.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428889680,0.0111777,89500.0,89487.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428889880,0.0111779,89498.0,89487.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428891091,0.02592,89506.0,89487.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428891280,0.0111778,89499.0,89487.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428891486,0.0111781,89497.0,89487.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428891788,0.0111776,89500.0,89487.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428891977,0.05138773,89518.0,89491.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766428892281,0.0111767,89507.0,89496.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428892579,0.0111771,89505.0,89497.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428892986,0.0672154,89518.0,89497.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428893286,0.0111777,89500.0,89497.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1766428893581,0.0111773,89503.0,89497.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766428893781,0.0672154,89518.0,89497.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766428893977,0.0111765,89509.0,89497.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766428894782,0.0111768,89507.0,89497.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766428895082,0.0111764,89510.0,89497.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766428895484,0.0001673,89512.0,89496.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428895793,0.0111775,89502.0,89496.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428896293,0.0111769,89506.0,89496.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428896486,0.0111765,89509.0,89496.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428896681,0.0001673,89512.0,89497.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766428896990,0.0111763,89511.0,89497.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766428897676,0.0001673,89512.0,89496.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428897879,0.0111759,89514.0,89498.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766428898083,0.0111762,89512.0,89499.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428899283,0.0111758,89515.0,89499.0,0.0672177]
["bitfinex-derivatives","BTCF0:USTF0",1766428899991,0.0111758,89515.0,89499.0,0.0672177]
["bitfinex-derivatives","BTCF0:USTF0",1766428900178,0.0111762,89512.0,89499.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428900977,0.0111758,89515.0,89499.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428901178,0.011176,89513.0,89499.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428901583,0.05604,89518.0,89499.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428902391,0.05604,89518.0,89499.0,0.0672177]
["bitfinex-derivatives","BTCF0:USTF0",1766428903185,0.0111759,89514.0,89499.0,0.0672177]
["bitfinex-derivatives","BTCF0:USTF0",1766428903385,0.05604,89518.0,89499.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428903698,0.0111744,89526.0,89508.0,0.18746845]
["bitfinex-derivatives","BTCF0:USTF0",1766428903891,0.0111744,89526.0,89509.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428904597,0.0111746,89524.0,89509.0,0.0672164]
["bitfinex-derivatives","BTCF0:USTF0",1766428905291,0.0111743,89527.0,89511.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766428905592,0.03316,89532.0,89511.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766428905788,0.0111744,89526.0,89511.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766428905983,0.0111744,89526.0,89509.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428906186,0.0111744,89526.0,89512.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766428906492,0.19864115,89540.0,89509.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428906493,0.05115533,89551.0,89509.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428906692,0.0111718,89547.0,89530.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766428906885,0.0111718,89547.0,89530.0,0.01134129]
["bitfinex-derivatives","BTCF0:USTF0",1766428907081,0.05604,89551.0,89532.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766428907281,0.0111714,89550.0,89534.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1766428907486,0.0111714,89550.0,89532.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1766428907687,0.0111717,89548.0,89531.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766428907886,0.0111717,89548.0,89530.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428908086,0.05604,89551.0,89530.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428908991,0.0111718,89547.0,89531.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766428909695,0.0111718,89547.0,89530.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428910603,0.0111725,89542.0,89530.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428911499,0.0111727,89540.0,89530.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428911700,0.011173,89538.0,89530.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428911902,0.0001675,89543.0,89530.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1766428912101,0.0111731,89536.0,89527.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1766428912700,0.0111735,89534.0,89526.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428912899,0.011173,89537.0,89526.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428913098,0.0111726,89541.0,89526.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428914006,0.0111728,89539.0,89526.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428914402,0.0111731,89537.0,89526.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428914599,0.0111734,89534.0,89526.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428914802,0.0111737,89532.0,89526.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428916200,0.011174,89529.0,89523.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428916406,0.0111737,89532.0,89524.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428917606,0.0111733,89535.0,89524.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428918407,0.0111725,89541.0,89524.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428918999,0.0111725,89541.0,89526.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766428919311,0.0001675,89543.0,89524.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428919497,0.0111713,89551.0,89524.0,0.0672145]
["bitfinex-derivatives","BTCF0:USTF0",1766428919811,0.0111713,89551.0,89536.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1766428920498,0.0111713,89551.0,89535.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428920499,0.05604,89555.0,89535.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428921010,0.0111716,89549.0,89535.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428922303,0.05604,89555.0,89536.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1766428922504,0.05604,89555.0,89535.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428922706,0.0111713,89551.0,89535.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428922900,0.0111715,89549.0,89535.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428923106,0.05604,89555.0,89535.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428923794,0.0111715,89549.0,89535.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428924611,0.0111712,89552.0,89535.0,0.0672132]
["bitfinex-derivatives","BTCF0:USTF0",1766428924911,0.0111716,89549.0,89535.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428926803,0.05604,89555.0,89535.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428927008,0.0111723,89543.0,89535.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428927404,0.0111725,89541.0,89535.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428927810,0.0111725,89541.0,89525.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1766428928003,0.0111725,89541.0,89527.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766428928204,0.0111722,89544.0,89529.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1766428929219,0.05604,89555.0,89531.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1766428930113,0.05604,89555.0,89530.0,0.18746845]
["bitfinex-derivatives","BTCF0:USTF0",1766428930314,0.011171,89553.0,89538.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1766428930719,0.05604,89555.0,89537.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428930915,0.0111711,89552.0,89537.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428931118,0.05604,89555.0,89537.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428931308,0.011172,89545.0,89537.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428931503,0.0111717,89548.0,89537.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428931813,0.0111716,89548.0,89537.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428932116,0.0111716,89549.0,89537.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428932512,0.05604,89555.0,89537.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428933108,0.18746845,89550.0,89528.0,0.04018334]
["bitfinex-derivatives","BTCF0:USTF0",1766428933313,0.0111718,89547.0,89529.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428933513,0.0111718,89547.0,89527.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428933723,0.011173,89537.0,89527.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428935317,0.0111746,89525.0,89520.0,0.06004973]
["bitfinex-derivatives","BTCF0:USTF0",1766428935517,0.0111746,89525.0,89500.0,1.42516]
["bitfinex-derivatives","BTCF0:USTF0",1766428935518,0.0111746,89525.0,89517.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428935918,0.0111742,89528.0,89517.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428936214,0.056,89537.0,89513.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766428936417,0.0111743,89527.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428938821,0.0111741,89528.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428939020,0.0111748,89523.0,89516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428939319,0.0111748,89523.0,89514.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766428939616,0.0111736,89533.0,89506.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766428939617,0.011175,89521.0,89506.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766428939823,0.011175,89521.0,89507.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428940118,0.0111753,89519.0,89507.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428940426,0.18746845,89530.0,89505.0,0.01134449]
["bitfinex-derivatives","BTCF0:USTF0",1766428940427,0.0111749,89522.0,89505.0,0.01134449]
["bitfinex-derivatives","BTCF0:USTF0",1766428940610,0.0111749,89522.0,89506.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428940924,0.0111752,89520.0,89505.0,0.01134449]
["bitfinex-derivatives","BTCF0:USTF0",1766428941122,0.0111752,89520.0,89506.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766428941819,0.0111748,89523.0,89506.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766428942121,0.0111748,89523.0,89507.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766428942321,0.18746845,89530.0,89508.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766428942322,0.011175,89521.0,89508.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766428944321,0.18746845,89530.0,89508.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766428944622,0.0111748,89523.0,89508.0,0.0532565]
["bitfinex-derivatives","BTCF0:USTF0",1766428948723,0.0111748,89523.0,89508.0,0.0671765]
["bitfinex-derivatives","BTCF0:USTF0",1766428949718,0.0111741,89529.0,89508.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428949917,0.0111741,89528.0,89513.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766428950118,0.0111741,89528.0,89515.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766428951024,0.0671741,89528.0,89515.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766428951220,0.056,89528.0,89515.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766428952324,0.056,89528.0,89517.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766428953627,0.056,89528.0,89514.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766428954020,0.056,89528.0,89508.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428954220,0.056,89528.0,89515.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766428954420,0.056,89528.0,89517.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766428955720,0.056,89528.0,89510.0,0.24733832]
["bitfinex-derivatives","BTCF0:USTF0",1766428955926,0.00016759,89534.0,89512.0,0.05996995]
["bitfinex-derivatives","BTCF0:USTF0",1766428956428,0.00016759,89534.0,89526.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766428956821,0.00016759,89534.0,89523.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766428957126,0.00016759,89534.0,89520.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766428957330,0.00016759,89534.0,89518.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428957529,0.01134099,89534.0,89518.0,0.0671753]
["bitfinex-derivatives","BTCF0:USTF0",1766428957828,0.01134099,89534.0,89520.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766428959526,0.18736837,89530.0,89518.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428959729,0.011174,89529.0,89518.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428959932,0.0111743,89527.0,89518.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428961127,0.18736837,89530.0,89518.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428961336,0.0111744,89526.0,89512.0,0.05996995]
["bitfinex-derivatives","BTCF0:USTF0",1766428961526,0.0111744,89526.0,89512.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766428961725,0.0111744,89526.0,89513.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428962329,0.0111747,89523.0,89513.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428962735,0.0111744,89526.0,89513.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428963038,0.18736837,89530.0,89513.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428963236,0.18736837,89530.0,89512.0,0.05996995]
["bitfinex-derivatives","BTCF0:USTF0",1766428963439,0.18736837,89530.0,89513.0,0.05996995]
["bitfinex-derivatives","BTCF0:USTF0",1766428963635,0.18736837,89530.0,89512.0,0.05996995]
["bitfinex-derivatives","BTCF0:USTF0",1766428964231,0.0111751,89521.0,89512.0,0.05996995]
["bitfinex-derivatives","BTCF0:USTF0",1766428964936,0.0111758,89515.0,89506.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428965438,0.0111754,89518.0,89510.0,0.04005995]
["bitfinex-derivatives","BTCF0:USTF0",1766428965842,0.0111753,89519.0,89511.0,0.04005995]
["bitfinex-derivatives","BTCF0:USTF0",1766428966141,0.18736837,89522.0,89511.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428966334,0.18736837,89522.0,89506.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766428966526,0.18736837,89522.0,89505.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428966731,0.056,89525.0,89497.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766428966732,0.0111769,89506.0,89497.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766428967036,0.0111769,89506.0,89494.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766428967435,0.0111765,89509.0,89494.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766428970840,0.19871236,89510.0,89493.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428971027,0.0111776,89500.0,89493.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428971227,0.0111775,89501.0,89493.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428971536,0.05604,89505.0,89493.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428972035,0.05604,89505.0,89494.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766428972536,0.05604,89505.0,89493.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428972938,0.00016759,89510.0,89496.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766428973134,0.05256,89509.0,89496.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766428973333,0.05256,89509.0,89493.0,0.01117849]
["bitfinex-derivatives","BTCF0:USTF0",1766428973539,0.0111766,89508.0,89493.0,0.01117849]
["bitfinex-derivatives","BTCF0:USTF0",1766428973740,0.05256,89509.0,89493.0,0.01117849]
["bitfinex-derivatives","BTCF0:USTF0",1766428974443,0.05256,89509.0,89495.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1766428975444,0.05256,89509.0,89493.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428975637,0.05532759,89510.0,89493.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766428975838,0.0111749,89522.0,89500.0,0.18736837]
["bitfinex-derivatives","BTCF0:USTF0",1766428976040,0.0111725,89541.0,89500.0,0.18736837]
["bitfinex-derivatives","BTCF0:USTF0",1766428976544,0.19854357,89520.0,89502.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766428976745,0.25475116,89520.0,89502.0,0.01134489]
["bitfinex-derivatives","BTCF0:USTF0",1766428977331,0.0111754,89518.0,89502.0,0.01134489]
["bitfinex-derivatives","BTCF0:USTF0",1766428977536,0.0111757,89516.0,89502.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428978137,0.19854457,89512.0,89502.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428979441,0.05604,89514.0,89502.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428979640,0.011176,89513.0,89502.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428979842,0.0111762,89511.0,89502.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428980544,0.0111765,89509.0,89502.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428981154,0.0111772,89504.0,89480.0,0.18736837]
["bitfinex-derivatives","BTCF0:USTF0",1766428981345,0.0111772,89504.0,89487.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766428981546,0.0111781,89496.0,89487.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428981753,0.0111784,89494.0,89480.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428981951,0.0111782,89496.0,89480.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428982341,0.0111782,89496.0,89481.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766428983752,0.0111782,89496.0,89480.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766428985854,0.00016759,89497.0,89482.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766428986146,0.0111781,89496.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766428990758,0.00016759,89497.0,89483.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766428993558,0.00016759,89497.0,89487.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766428993755,0.18736837,89510.0,89496.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766428994058,0.0111766,89508.0,89493.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766428994362,0.0111769,89506.0,89493.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766428994958,0.0111769,89506.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428995159,0.00016759,89508.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428995360,0.011177,89505.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428995761,0.00016759,89508.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428996168,0.18736837,89510.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428996169,0.05604,89511.0,89498.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766428996963,0.05604,89511.0,89495.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766428997163,0.0111766,89508.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428997858,0.00016759,89512.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766428998060,0.00016759,89512.0,89499.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766428998265,0.00016759,89512.0,89498.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766428998464,0.00016759,89512.0,89500.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766428998665,0.00016759,89512.0,89500.0,0.19854587]
["bitfinex-derivatives","BTCF0:USTF0",1766428998855,0.05604,89520.0,89503.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766428999055,0.24340837,89520.0,89503.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766428999865,0.0111753,89519.0,89500.0,0.18736837]
["bitfinex-derivatives","BTCF0:USTF0",1766429001266,0.05620759,89520.0,89500.0,0.18736837]
["bitfinex-derivatives","BTCF0:USTF0",1766429001459,0.0111752,89519.0,89504.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766429001858,0.0111752,89519.0,89501.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766429002259,0.25475106,89520.0,89501.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766429002459,0.24357596,89520.0,89500.0,0.18736837]
["bitfinex-derivatives","BTCF0:USTF0",1766429002869,0.0111757,89516.0,89500.0,0.19854587]
["bitfinex-derivatives","BTCF0:USTF0",1766429003262,0.24357596,89520.0,89502.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766429003263,0.25475116,89520.0,89502.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766429004573,0.0111754,89518.0,89502.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766429004768,0.0111757,89516.0,89500.0,0.18736837]
["bitfinex-derivatives","BTCF0:USTF0",1766429005760,0.0111753,89519.0,89498.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766429005961,0.0111753,89519.0,89500.0,0.18736837]
["bitfinex-derivatives","BTCF0:USTF0",1766429006375,0.0111755,89517.0,89502.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766429007259,0.25475106,89520.0,89504.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766429008376,0.25475106,89520.0,89503.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766429008377,0.0111754,89518.0,89503.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766429011181,0.05620759,89520.0,89505.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1766429011677,0.00016759,89520.0,89506.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766429012271,0.0111753,89519.0,89506.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766429012469,0.00016759,89520.0,89506.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766429012861,0.01134279,89520.0,89506.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766429013869,0.01134279,89520.0,89507.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766429014472,0.01134279,89520.0,89506.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766429015077,0.01134279,89520.0,89506.0,0.0516968]
["bitfinex-derivatives","BTCF0:USTF0",1766429015782,0.04021233,89542.0,89510.0,0.18739116]
["bitfinex-derivatives","BTCF0:USTF0",1766429015978,0.0111727,89540.0,89525.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766429016177,0.0427325,89541.0,89524.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1766429016386,0.03156,89541.0,89520.0,0.18739116]
["bitfinex-derivatives","BTCF0:USTF0",1766429016576,0.05604,89548.0,89535.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1766429017078,0.05604,89548.0,89533.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429017280,0.0111717,89547.0,89533.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429018084,0.011172,89545.0,89533.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429018880,0.0111723,89543.0,89533.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429020291,0.0111725,89541.0,89528.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429020687,0.05604,89548.0,89521.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766429020890,0.05604,89548.0,89522.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429021090,0.00016759,89544.0,89526.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429022295,0.0111723,89543.0,89526.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429023092,0.0111725,89541.0,89527.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766429023397,0.0111731,89536.0,89526.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429023585,0.18739116,89540.0,89514.0,0.05998247]
["bitfinex-derivatives","BTCF0:USTF0",1766429023781,0.21623116,89540.0,89512.0,0.05998247]
["bitfinex-derivatives","BTCF0:USTF0",1766429023986,0.011174,89529.0,89505.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429024187,0.0111749,89522.0,89505.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766429024698,0.00016759,89522.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766429025689,0.0111711,89552.0,89510.0,0.18739116]
["bitfinex-derivatives","BTCF0:USTF0",1766429025890,0.0246722,89549.0,89510.0,0.18739116]
["bitfinex-derivatives","BTCF0:USTF0",1766429026092,0.08066988,89548.0,89520.0,0.18739116]
["bitfinex-derivatives","BTCF0:USTF0",1766429026304,0.02466988,89547.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429026699,0.00016759,89542.0,89525.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429028507,0.0111733,89535.0,89525.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429029702,0.0111736,89533.0,89525.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429033900,0.0111736,89533.0,89520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429034507,0.056,89539.0,89517.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429034714,0.0111745,89525.0,89515.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766429035216,0.0111745,89525.0,89510.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766429036003,0.0111742,89528.0,89512.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766429036203,0.0111742,89528.0,89514.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766429037416,0.0111742,89528.0,89511.0,0.01134369]
["bitfinex-derivatives","BTCF0:USTF0",1766429038514,0.0111742,89528.0,89513.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766429039911,0.0111744,89526.0,89511.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429041310,0.0111753,89519.0,89511.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429041619,0.0111744,89526.0,89511.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429042214,0.0111744,89526.0,89511.0,0.01134379]
["bitfinex-derivatives","BTCF0:USTF0",1766429045717,0.01134169,89529.0,89514.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766429045918,0.00016759,89529.0,89511.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429046119,0.00016759,89529.0,89516.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766429048327,0.00016759,89529.0,89518.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766429049711,0.00016759,89529.0,89515.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766429050524,0.01134159,89529.0,89515.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766429051015,0.01134159,89529.0,89512.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766429051323,0.0111745,89525.0,89511.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429051823,0.0111745,89525.0,89511.0,0.01134379]
["bitfinex-derivatives","BTCF0:USTF0",1766429052024,0.00016759,89529.0,89511.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429052217,0.0111751,89521.0,89505.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766429052417,0.0111752,89519.0,89505.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766429052615,0.0111752,89519.0,89506.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766429055716,0.011175,89522.0,89508.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766429055919,0.0111747,89523.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766429060531,0.00016759,89529.0,89511.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766429060724,0.0111746,89524.0,89511.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766429061521,0.0111746,89524.0,89508.0,0.07123201]
["bitfinex-derivatives","BTCF0:USTF0",1766429061728,0.0111749,89522.0,89508.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766429062427,0.0111746,89525.0,89510.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766429062631,0.0111746,89525.0,89512.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766429063022,0.0111746,89525.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766429063635,0.0111746,89525.0,89511.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766429063828,0.0111746,89525.0,89508.0,0.06005551]
["bitfinex-derivatives","BTCF0:USTF0",1766429064130,0.0111742,89528.0,89515.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766429065433,0.0111744,89526.0,89512.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766429065729,0.01134169,89529.0,89510.0,0.06005551]
["bitfinex-derivatives","BTCF0:USTF0",1766429066528,0.01134169,89529.0,89515.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766429067233,0.0111743,89527.0,89510.0,0.06005551]
["bitfinex-derivatives","BTCF0:USTF0",1766429068331,0.0111743,89527.0,89513.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766429068836,0.0111745,89525.0,89510.0,0.07123181]
["bitfinex-derivatives","BTCF0:USTF0",1766429070335,0.0111745,89525.0,89511.0,0.06005551]
["bitfinex-derivatives","BTCF0:USTF0",1766429072034,0.0111745,89525.0,89512.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766429072532,0.0111742,89528.0,89512.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766429075642,0.01134159,89529.0,89515.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766429075937,0.0111738,89531.0,89516.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1766429076138,0.011174,89529.0,89515.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1766429076446,0.0111745,89525.0,89516.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429077036,0.0111754,89518.0,89512.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429077447,0.0111763,89511.0,89504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429077637,0.19855517,89514.0,89484.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766429077829,0.0111774,89502.0,89486.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766429078034,0.18737927,89500.0,89486.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766429078239,0.011177,89505.0,89488.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766429078443,0.01134459,89505.0,89488.0,0.01134659]
["bitfinex-derivatives","BTCF0:USTF0",1766429079544,0.01134459,89505.0,89490.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766429080438,0.00016759,89505.0,89492.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766429081545,0.00016759,89505.0,89489.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766429081748,0.00016759,89505.0,89492.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766429082642,0.18737927,89502.0,89488.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429082844,0.18737927,89498.0,89488.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429083639,0.19855717,89498.0,89488.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429084043,0.18737927,89498.0,89488.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429084245,0.18737927,89498.0,89476.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1766429084444,0.18737927,89490.0,89476.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1766429084647,0.18737927,89486.0,89476.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1766429084840,0.18737927,89490.0,89472.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766429085150,0.18737927,89490.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766429085446,0.00016759,89489.0,89476.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766429085747,0.00012293,89488.0,89472.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429087848,0.00012293,89488.0,89476.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766429090050,0.00012293,89488.0,89478.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766429090552,0.00012293,89488.0,89472.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429090750,0.00012293,89488.0,89478.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766429091051,0.00012293,89488.0,89475.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766429091446,0.00012293,89488.0,89472.0,0.01134869]
["bitfinex-derivatives","BTCF0:USTF0",1766429091844,0.0111804,89478.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766429092043,0.00012293,89488.0,89453.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766429092044,0.0111812,89471.0,89453.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766429092248,0.0111805,89477.0,89454.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429092449,0.18737927,89470.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766429092742,0.0001,89469.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766429093749,0.0001,89469.0,89459.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766429094253,0.0001,89469.0,89457.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1766429094254,0.0001,89469.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766429099955,0.05604,89472.0,89463.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766429100251,0.05620759,89474.0,89461.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766429100452,0.05620759,89474.0,89463.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766429101859,0.05604,89477.0,89460.0,0.18737927]
["bitfinex-derivatives","BTCF0:USTF0",1766429102059,0.05604,89478.0,89460.0,0.18737927]
["bitfinex-derivatives","BTCF0:USTF0",1766429102852,0.05604,89478.0,89469.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1766429103459,0.05604,89478.0,89465.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766429103854,0.05604,89478.0,89467.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766429105357,0.05604,89478.0,89464.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766429105850,0.05604,89478.0,89457.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1766429106051,0.05604,89478.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766429106862,0.05604,89478.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766429107450,0.05604,89478.0,89467.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766429109567,0.18737927,89477.0,89457.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1766429109864,0.0111808,89475.0,89460.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766429110248,0.05604,89478.0,89457.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1766429110449,0.05604,89477.0,89460.0,0.18737927]
["bitfinex-derivatives","BTCF0:USTF0",1766429110760,0.05604,89477.0,89467.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766429112470,0.05604,89477.0,89464.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766429112864,0.05604,89477.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766429113256,0.05604,89477.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766429114567,0.05604,89477.0,89467.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766429115763,9e-08,89482.0,89467.0,0.18737927]
["bitfinex-derivatives","BTCF0:USTF0",1766429115963,9e-08,89482.0,89465.0,0.05988578]
["bitfinex-derivatives","BTCF0:USTF0",1766429116166,9e-08,89482.0,89458.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1766429116167,0.18737927,89475.0,89463.0,0.05988578]
["bitfinex-derivatives","BTCF0:USTF0",1766429116356,9e-08,89482.0,89459.0,0.07106838]
["bitfinex-derivatives","BTCF0:USTF0",1766429116357,0.18737927,89473.0,89459.0,0.07106838]
["bitfinex-derivatives","BTCF0:USTF0",1766429116562,0.0111812,89472.0,89458.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429117262,0.0111807,89475.0,89460.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766429118071,0.011181,89473.0,89458.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429118867,0.0111815,89469.0,89458.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429119168,0.18737927,89470.0,89458.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429119379,0.011182,89465.0,89453.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429119559,0.18737927,89463.0,89453.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429120168,0.0111817,89468.0,89453.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429120369,0.0111819,89466.0,89453.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429121762,0.0111815,89469.0,89453.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429123074,0.18737927,89470.0,89454.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766429124174,0.05604,89471.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766429124471,0.05604,89471.0,89463.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766429125058,0.05604,89471.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766429125970,0.18737927,89480.0,89460.0,0.18737927]
["bitfinex-derivatives","BTCF0:USTF0",1766429125971,0.05604,89474.0,89460.0,0.18737927]
["bitfinex-derivatives","BTCF0:USTF0",1766429126272,0.05604,89474.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766429126568,0.05604,89474.0,89465.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766429127486,0.05604,89474.0,89453.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429127672,0.05604,89474.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766429131378,0.05604,89474.0,89464.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766429132179,0.05604,89474.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766429132481,0.05604,89474.0,89463.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766429135871,0.05604,89480.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766429136067,0.0111802,89479.0,89465.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766429137176,0.05604,89480.0,89459.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1766429137382,0.011181,89473.0,89456.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766429137680,0.24362651,89480.0,89453.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429137870,0.24362651,89480.0,89455.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1766429138676,0.0111805,89477.0,89464.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766429139784,0.0672202,89480.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766429141787,0.0111804,89478.0,89463.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766429141979,0.0111804,89478.0,89465.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766429143685,0.0111804,89478.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766429144589,0.0111804,89478.0,89464.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766429146092,0.05604,89480.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766429146283,0.05604,89480.0,89460.0,0.18758651]
["bitfinex-derivatives","BTCF0:USTF0",1766429146478,9e-08,89482.0,89470.0,0.18758651]
["bitfinex-derivatives","BTCF0:USTF0",1766429146683,9e-08,89482.0,89468.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1766429146993,9e-08,89482.0,89480.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766429147383,9e-08,89482.0,89479.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766429147888,9e-08,89482.0,89476.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766429148093,9e-08,89482.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766429148283,9e-08,89482.0,89472.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429149893,9e-08,89482.0,89472.0,0.01134859]
["bitfinex-derivatives","BTCF0:USTF0",1766429150897,9e-08,89482.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766429152596,9e-08,89482.0,89476.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766429154094,9e-08,89482.0,89472.0,0.01134859]
["bitfinex-derivatives","BTCF0:USTF0",1766429154288,9e-08,89482.0,89472.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429154504,0.00296,89491.0,89472.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429154692,0.00296,89491.0,89480.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766429154900,0.00296,89491.0,89482.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766429155197,0.00296,89491.0,89484.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766429155402,0.00296,89491.0,89472.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429155603,0.00016759,89490.0,89472.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429155897,0.00016759,89490.0,89480.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766429156596,0.00016759,89490.0,89478.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429157002,0.00016759,89490.0,89479.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766429159289,0.00016759,89490.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766429159496,0.00468,89500.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766429159693,0.02514493,89499.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766429159894,0.0111784,89494.0,89481.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766429160098,0.0111784,89494.0,89478.0,0.0672203]
["bitfinex-derivatives","BTCF0:USTF0",1766429161104,0.00016759,89495.0,89478.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429161306,0.0111789,89490.0,89478.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429161503,0.00016759,89495.0,89478.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429163304,0.00016759,89495.0,89472.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429163507,0.18758651,89482.0,89465.0,0.0499946]
["bitfinex-derivatives","BTCF0:USTF0",1766429163704,0.0111812,89472.0,89453.0,0.0559835]
["bitfinex-derivatives","BTCF0:USTF0",1766429163904,0.0111812,89472.0,89453.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766429164614,0.0111814,89470.0,89454.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429165112,0.00016759,89471.0,89455.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766429166312,0.00016759,89471.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766429167103,0.00016759,89471.0,89454.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429167413,0.0111808,89475.0,89454.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429168006,0.0111811,89473.0,89456.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766429168510,0.01134869,89473.0,89456.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766429168708,0.01134869,89473.0,89454.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429168709,0.0111814,89470.0,89454.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429170009,0.0111814,89470.0,89454.0,0.01135089]
["bitfinex-derivatives","BTCF0:USTF0",1766429170613,0.01134859,89473.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766429170804,0.01134859,89473.0,89454.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429170805,0.00016759,89473.0,89459.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766429171117,0.0111811,89472.0,89456.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766429173125,0.0111814,89470.0,89454.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429173514,0.0111814,89470.0,89455.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766429174225,0.01134869,89473.0,89457.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1766429175316,0.00016759,89473.0,89455.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766429175522,0.00016759,89473.0,89468.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766429175909,0.05604,89480.0,89468.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766429176411,0.05604,89480.0,89465.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766429180716,0.0111802,89479.0,89465.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766429182224,0.05604,89480.0,89460.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766429182421,0.19876791,89470.0,89454.0,0.01135089]
["bitfinex-derivatives","BTCF0:USTF0",1766429182628,0.0111814,89470.0,89454.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429183517,0.0111814,89470.0,89454.0,0.01135089]
["bitfinex-derivatives","BTCF0:USTF0",1766429183921,0.24362651,89480.0,89454.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429184123,0.0111819,89466.0,89454.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429184522,0.0111816,89469.0,89454.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429186531,0.0111818,89467.0,89454.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429186728,0.011182,89465.0,89454.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429187130,0.0111819,89466.0,89454.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429187428,0.0111821,89464.0,89454.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429188929,0.0111818,89467.0,89454.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429190733,0.011182,89465.0,89454.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429190924,0.0111822,89463.0,89454.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429191229,0.00016759,89481.0,89456.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766429191428,0.0111804,89478.0,89464.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766429192530,0.0111804,89478.0,89454.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429193233,0.0111804,89478.0,89454.0,0.06038723]
["bitfinex-derivatives","BTCF0:USTF0",1766429193929,0.0111806,89476.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766429194128,0.0111806,89476.0,89461.0,0.0672224]
["bitfinex-derivatives","BTCF0:USTF0",1766429196635,0.20157628,89480.0,89461.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429197028,0.011181,89474.0,89461.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429197421,0.0111806,89477.0,89461.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429197618,0.21275648,89480.0,89461.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429197825,0.21275648,89480.0,89464.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766429198323,0.0111803,89479.0,89461.0,0.0672224]
["bitfinex-derivatives","BTCF0:USTF0",1766429198520,0.20157628,89480.0,89461.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429199138,0.014,89480.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766429199327,0.20157628,89480.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766429199527,0.0111807,89475.0,89461.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429199737,0.0111804,89478.0,89461.0,0.0672225]
["bitfinex-derivatives","BTCF0:USTF0",1766429200831,0.0111803,89479.0,89463.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766429201227,0.0111805,89477.0,89461.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429201431,0.20157628,89480.0,89461.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429201630,0.05604,89479.0,89461.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429201831,0.0111804,89478.0,89464.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766429202031,0.05604,89479.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766429202241,0.05604,89479.0,89468.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766429203336,0.00016759,89481.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766429203637,0.04021233,89504.0,89496.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766429203826,0.04021233,89504.0,89469.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429203827,0.02514988,89503.0,89494.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766429204029,0.05604,89509.0,89494.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766429205536,0.05604,89509.0,89496.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766429205734,0.00016759,89510.0,89499.0,0.18757628]
["bitfinex-derivatives","BTCF0:USTF0",1766429206040,0.00016759,89510.0,89497.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429206242,0.00016759,89510.0,89497.0,0.0672179]
["bitfinex-derivatives","BTCF0:USTF0",1766429207140,0.00016759,89510.0,89497.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429207639,0.0111732,89536.0,89517.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766429207841,0.0111732,89536.0,89518.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429208027,0.19875018,89530.0,89518.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429208235,0.18757628,89530.0,89517.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429208537,0.0111746,89525.0,89514.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766429208745,0.0111746,89525.0,89512.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766429209134,0.0111741,89528.0,89509.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429209633,0.0111741,89528.0,89510.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429210845,0.0111745,89526.0,89510.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429211045,0.0111745,89526.0,89510.0,0.18774387]
["bitfinex-derivatives","BTCF0:USTF0",1766429212337,0.0111745,89526.0,89510.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429212534,0.0111745,89526.0,89510.0,0.18774387]
["bitfinex-derivatives","BTCF0:USTF0",1766429216241,0.18757628,89530.0,89510.0,0.18774387]
["bitfinex-derivatives","BTCF0:USTF0",1766429216743,0.18757628,89530.0,89510.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429216950,0.011175,89522.0,89510.0,0.18774387]
["bitfinex-derivatives","BTCF0:USTF0",1766429217250,0.011175,89522.0,89511.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1766429217449,0.0111752,89519.0,89511.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1766429217751,0.0111752,89519.0,89512.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429218444,0.0111752,89519.0,89509.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429219644,0.0111752,89519.0,89505.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429219943,0.0111752,89519.0,89509.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429220340,0.18757628,89530.0,89505.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429220548,0.18757628,89530.0,89505.0,0.05616759]
["bitfinex-derivatives","BTCF0:USTF0",1766429220549,0.0111759,89514.0,89505.0,0.05616759]
["bitfinex-derivatives","BTCF0:USTF0",1766429220746,0.0111759,89514.0,89505.0,0.04376846]
["bitfinex-derivatives","BTCF0:USTF0",1766429220949,0.056,89522.0,89500.0,0.24357628]
["bitfinex-derivatives","BTCF0:USTF0",1766429221150,0.0111754,89518.0,89501.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766429221454,0.011175,89521.0,89504.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766429221653,0.01134259,89521.0,89504.0,0.01134459]
["bitfinex-derivatives","BTCF0:USTF0",1766429222356,0.08768562,89550.0,89511.0,0.18757628]
["bitfinex-derivatives","BTCF0:USTF0",1766429222564,0.0111734,89534.0,89520.0,0.18757628]
["bitfinex-derivatives","BTCF0:USTF0",1766429223042,0.0111734,89534.0,89516.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766429223242,0.0111733,89535.0,89518.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766429223449,0.00016759,89534.0,89520.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766429223953,0.00016759,89534.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429223954,0.0111737,89532.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429224145,0.0111737,89532.0,89516.0,0.01134309]
["bitfinex-derivatives","BTCF0:USTF0",1766429224348,0.0111735,89533.0,89516.0,0.01134309]
["bitfinex-derivatives","BTCF0:USTF0",1766429225349,0.0111735,89533.0,89518.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1766429225549,0.0111735,89533.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429226152,0.00016759,89534.0,89517.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766429226557,0.0111737,89532.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429226749,0.0111737,89532.0,89516.0,0.01134319]
["bitfinex-derivatives","BTCF0:USTF0",1766429227453,0.00016759,89534.0,89516.0,0.01134319]
["bitfinex-derivatives","BTCF0:USTF0",1766429227658,0.18757628,89530.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429227960,0.0111742,89528.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429228949,0.18757628,89530.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429228950,0.011175,89521.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429229154,0.18757628,89526.0,89507.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429229350,0.0111753,89519.0,89507.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429230656,0.0111755,89517.0,89507.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429231558,0.0111752,89520.0,89507.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429235165,0.19875148,89520.0,89507.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429235461,0.0111753,89519.0,89507.0,0.09605937]
["bitfinex-derivatives","BTCF0:USTF0",1766429235852,0.011176,89513.0,89506.0,0.04005937]
["bitfinex-derivatives","BTCF0:USTF0",1766429236058,0.0111765,89509.0,89499.0,0.11621964]
["bitfinex-derivatives","BTCF0:USTF0",1766429236257,0.0111768,89507.0,89499.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429237364,0.0111764,89510.0,89499.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429237963,0.0111766,89508.0,89499.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429238165,0.0111769,89506.0,89494.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429239157,0.18757628,89510.0,89494.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429241158,0.0111768,89507.0,89494.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429241360,0.0111777,89499.0,89493.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429241565,0.0111779,89498.0,89488.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429242459,0.18757628,89500.0,89484.0,0.06021964]
["bitfinex-derivatives","BTCF0:USTF0",1766429242460,0.056,89499.0,89484.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429244269,0.18757628,89510.0,89484.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429244470,0.0111771,89505.0,89489.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766429246177,0.0111771,89505.0,89491.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766429248080,0.0111767,89508.0,89491.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766429248471,0.056,89507.0,89491.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766429248866,0.0111767,89508.0,89484.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429249072,0.056,89507.0,89486.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766429249272,0.056,89506.0,89490.0,0.18757628]
["bitfinex-derivatives","BTCF0:USTF0",1766429249476,0.056,89506.0,89487.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429249677,0.056,89506.0,89490.0,0.18757628]
["bitfinex-derivatives","BTCF0:USTF0",1766429249874,0.0671769,89506.0,89490.0,0.18757628]
["bitfinex-derivatives","BTCF0:USTF0",1766429250073,0.0671769,89506.0,89492.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766429250783,0.0111772,89504.0,89489.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766429251282,0.0111774,89502.0,89487.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429252379,0.0111776,89500.0,89487.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429252580,0.19875388,89500.0,89487.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429253579,0.18757628,89500.0,89487.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429254077,0.0111773,89503.0,89487.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429254483,0.0111778,89499.0,89487.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429255675,0.18749762,89500.0,89484.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429255876,0.0111791,89489.0,89484.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429256479,0.0111793,89487.0,89484.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429256874,0.0111793,89487.0,89476.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429257387,0.0111793,89487.0,89469.0,0.06021964]
["bitfinex-derivatives","BTCF0:USTF0",1766429257388,0.0111795,89485.0,89469.0,0.06021964]
["bitfinex-derivatives","BTCF0:USTF0",1766429257586,0.0111795,89485.0,89468.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429257787,0.01134709,89485.0,89468.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429257988,0.00016759,89485.0,89471.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766429259891,0.00016759,89485.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766429260985,0.00012759,89485.0,89473.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766429261693,0.00012759,89485.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766429262495,0.00012759,89485.0,89476.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766429263392,0.00012759,89485.0,89475.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766429263589,0.00012759,89485.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766429263785,0.00012759,89485.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766429264895,0.00012759,89485.0,89470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766429265288,0.00012759,89485.0,89472.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766429265595,0.00012759,89485.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766429266094,0.00012759,89485.0,89475.0,0.04010527]
["bitfinex-derivatives","BTCF0:USTF0",1766429266284,0.00012759,89485.0,89473.0,0.04010527]
["bitfinex-derivatives","BTCF0:USTF0",1766429266685,0.00012759,89485.0,89475.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766429267299,0.00012759,89485.0,89479.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766429267486,0.0671785,89493.0,89479.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766429269583,0.00016759,89495.0,89485.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766429269992,0.05604,89497.0,89482.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766429270294,0.0111782,89496.0,89482.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766429270498,0.05604,89497.0,89479.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766429270499,0.0111784,89494.0,89479.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766429271588,0.00016759,89495.0,89477.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766429271788,0.011179,89489.0,89477.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766429272397,0.00016759,89495.0,89477.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766429272896,0.0111788,89491.0,89477.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766429274987,0.00016759,89495.0,89477.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766429275187,0.01134589,89495.0,89480.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766429276000,0.0111785,89493.0,89477.0,0.0249004]
["bitfinex-derivatives","BTCF0:USTF0",1766429276493,0.0111785,89493.0,89479.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766429280603,0.00016759,89495.0,89477.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766429281002,0.0111787,89492.0,89478.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766429281809,0.01134589,89495.0,89477.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766429282195,0.0111764,89510.0,89493.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766429282395,0.0111764,89510.0,89470.0,0.18753762]
["bitfinex-derivatives","BTCF0:USTF0",1766429282396,0.0111762,89512.0,89490.0,0.18749762]
["bitfinex-derivatives","BTCF0:USTF0",1766429282595,0.05604,89511.0,89497.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766429282800,0.05604,89511.0,89489.0,0.0601933]
["bitfinex-derivatives","BTCF0:USTF0",1766429282801,0.05604,89511.0,89493.0,0.04015136]
["bitfinex-derivatives","BTCF0:USTF0",1766429282993,0.05604,89514.0,89494.0,0.04015136]
["bitfinex-derivatives","BTCF0:USTF0",1766429283200,0.18749762,89530.0,89508.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766429283201,0.03508,89522.0,89508.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766429283395,0.0111752,89520.0,89506.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429284093,0.03508,89522.0,89506.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429284499,0.011175,89521.0,89506.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429286103,0.03508,89522.0,89506.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429286992,0.03508,89522.0,89510.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766429288799,0.03508,89522.0,89512.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766429289099,0.03508,89522.0,89511.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766429290401,0.03508,89522.0,89508.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766429294208,0.03508,89522.0,89510.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766429295609,0.03508,89522.0,89512.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766429296099,0.00016759,89524.0,89516.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766429296302,0.00016759,89524.0,89513.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766429296704,0.00016759,89524.0,89510.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766429297303,0.01134229,89524.0,89507.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766429297508,0.01134229,89524.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766429298107,0.01134229,89524.0,89509.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429298499,0.0111749,89522.0,89509.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429299811,0.0111752,89520.0,89506.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429300313,0.0111748,89523.0,89505.0,0.0671769]
["bitfinex-derivatives","BTCF0:USTF0",1766429301008,0.0111748,89523.0,89507.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766429301204,0.00016759,89524.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766429301411,0.01134219,89524.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766429304718,0.0111749,89522.0,89506.0,0.01134439]
["bitfinex-derivatives","BTCF0:USTF0",1766429305406,0.0111749,89522.0,89508.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766429307917,0.00016759,89524.0,89510.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766429308217,0.00016759,89524.0,89514.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766429308921,0.0111735,89533.0,89510.0,0.18749762]
["bitfinex-derivatives","BTCF0:USTF0",1766429309216,0.056,89534.0,89514.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766429309412,0.0111742,89527.0,89514.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766429309618,0.0111747,89524.0,89511.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766429309818,0.00016759,89526.0,89511.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766429310004,0.00016759,89526.0,89506.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429310204,0.00016759,89526.0,89510.0,0.04015136]
["bitfinex-derivatives","BTCF0:USTF0",1766429311120,0.00016759,89526.0,89513.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766429311619,0.00016759,89526.0,89515.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1766429312209,0.01134199,89526.0,89514.0,0.04015136]
["bitfinex-derivatives","BTCF0:USTF0",1766429312412,0.0111746,89524.0,89513.0,0.04015136]
["bitfinex-derivatives","BTCF0:USTF0",1766429312819,0.00016759,89526.0,89513.0,0.04015136]
["bitfinex-derivatives","BTCF0:USTF0",1766429313021,0.0111745,89525.0,89513.0,0.04015136]
["bitfinex-derivatives","BTCF0:USTF0",1766429315923,0.00016759,89526.0,89513.0,0.04015136]
["bitfinex-derivatives","BTCF0:USTF0",1766429316317,0.00016759,89526.0,89515.0,0.04015136]
["bitfinex-derivatives","BTCF0:USTF0",1766429317407,0.01134199,89526.0,89515.0,0.04015136]
["bitfinex-derivatives","BTCF0:USTF0",1766429319019,0.056,89525.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766429319225,0.00016759,89526.0,89507.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1766429320222,0.0111747,89524.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766429320524,0.0111745,89525.0,89508.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766429321415,0.0111745,89525.0,89510.0,0.19855287]
["bitfinex-derivatives","BTCF0:USTF0",1766429322223,0.0111745,89525.0,89510.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766429322721,0.0111745,89525.0,89509.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766429327828,0.0111748,89523.0,89506.0,0.01134439]
["bitfinex-derivatives","BTCF0:USTF0",1766429328930,0.0111748,89523.0,89508.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766429329634,0.01134199,89526.0,89506.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429330633,0.01134199,89526.0,89512.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766429330827,0.00016759,89526.0,89514.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766429331332,0.00016759,89526.0,89506.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429331333,0.00016759,89526.0,89511.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766429333032,0.00016759,89526.0,89513.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766429340338,0.0111745,89525.0,89513.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766429341241,0.00016759,89526.0,89513.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766429341438,0.01134199,89526.0,89513.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766429342229,0.01134199,89526.0,89512.0,0.06025685]
["bitfinex-derivatives","BTCF0:USTF0",1766429342937,0.01134199,89526.0,89512.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766429343136,0.01134199,89526.0,89512.0,0.07143285]
["bitfinex-derivatives","BTCF0:USTF0",1766429345441,0.01134199,89526.0,89514.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766429345639,0.01134199,89526.0,89511.0,0.07143295]
["bitfinex-derivatives","BTCF0:USTF0",1766429348040,0.0111726,89541.0,89512.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429348238,0.0111743,89527.0,89520.0,0.18737657]
["bitfinex-derivatives","BTCF0:USTF0",1766429348539,0.0111729,89538.0,89513.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766429348740,0.02475681,89537.0,89513.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766429348931,0.02475681,89536.0,89513.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766429349133,0.00016759,89533.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429349835,0.0111744,89526.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429350042,0.18737657,89530.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429351242,0.0111746,89525.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429352441,0.0111742,89528.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429354042,0.0111738,89531.0,89516.0,0.01134319]
["bitfinex-derivatives","BTCF0:USTF0",1766429354440,0.011174,89529.0,89516.0,0.01134319]
["bitfinex-derivatives","BTCF0:USTF0",1766429354640,0.011174,89529.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429355633,0.00016759,89533.0,89519.0,0.18737657]
["bitfinex-derivatives","BTCF0:USTF0",1766429355853,0.0111719,89546.0,89523.0,0.18737657]
["bitfinex-derivatives","BTCF0:USTF0",1766429356147,1.42544,89561.0,89526.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766429356148,0.0492,89548.0,89526.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766429356336,0.0111721,89544.0,89528.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1766429356645,0.011172,89545.0,89527.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1766429356843,0.0111727,89540.0,89527.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429357146,0.011174,89530.0,89527.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429358045,0.18737657,89537.0,89527.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429358046,0.056,89539.0,89527.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429358243,0.011173,89537.0,89527.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429358434,0.0111733,89535.0,89527.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429359636,0.0111734,89534.0,89527.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429360646,0.0111731,89537.0,89527.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429361147,0.0111733,89535.0,89527.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429363751,0.0111735,89533.0,89527.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429363955,0.056,89532.0,89527.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429365747,0.0111741,89529.0,89527.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429365945,0.0111761,89513.0,89499.0,0.06025685]
["bitfinex-derivatives","BTCF0:USTF0",1766429366146,0.0111761,89513.0,89497.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766429366147,0.0111761,89513.0,89500.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429366351,0.18737657,89520.0,89500.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429366352,0.0111763,89511.0,89500.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429366541,0.18737657,89510.0,89493.0,0.06025685]
["bitfinex-derivatives","BTCF0:USTF0",1766429366739,0.18737657,89510.0,89494.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429366740,0.0111765,89509.0,89494.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429366944,0.0111765,89509.0,89496.0,0.06025685]
["bitfinex-derivatives","BTCF0:USTF0",1766429367140,0.0111768,89507.0,89496.0,0.06025685]
["bitfinex-derivatives","BTCF0:USTF0",1766429367346,0.011177,89505.0,89493.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429367545,0.18737657,89503.0,89493.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429367954,0.056,89502.0,89485.0,0.06025685]
["bitfinex-derivatives","BTCF0:USTF0",1766429368253,0.011178,89498.0,89477.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766429368839,0.011178,89498.0,89472.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429369055,0.011178,89498.0,89476.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429369251,0.056,89502.0,89483.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766429369453,0.0111771,89504.0,89483.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766429369644,0.03592,89503.0,89483.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766429370045,0.056,89502.0,89483.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766429370351,0.056,89502.0,89486.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766429370552,0.18737657,89500.0,89483.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766429374445,0.18737657,89500.0,89485.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766429375055,0.00016759,89510.0,89490.0,0.18737657]
["bitfinex-derivatives","BTCF0:USTF0",1766429375256,0.056,89509.0,89490.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429375555,0.18737657,89500.0,89490.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429376060,0.0111769,89506.0,89490.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429377749,0.0111772,89504.0,89490.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429379562,0.0111767,89507.0,89490.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429380758,0.056,89509.0,89490.0,0.0671788]
["bitfinex-derivatives","BTCF0:USTF0",1766429381061,0.056,89509.0,89490.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766429381263,0.056,89509.0,89496.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766429383259,0.056,89509.0,89500.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766429383465,0.00016759,89510.0,89500.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766429383860,0.05616759,89510.0,89500.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766429384054,0.05616759,89510.0,89497.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766429385257,0.05616759,89510.0,89499.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766429390861,0.05616759,89510.0,89496.0,0.01134559]
["bitfinex-derivatives","BTCF0:USTF0",1766429392372,0.05616759,89510.0,89498.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766429396474,0.05616759,89510.0,89496.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429397170,0.05616759,89510.0,89497.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766429398173,0.0111765,89509.0,89497.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766429400667,0.0111779,89498.0,89496.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429400869,0.011179,89489.0,89456.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766429401070,0.056,89488.0,89459.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1766429401263,0.056,89488.0,89466.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766429401468,0.18748663,89510.0,89470.0,0.18748663]
["bitfinex-derivatives","BTCF0:USTF0",1766429401669,0.0111774,89502.0,89471.0,0.0466212]
["bitfinex-derivatives","BTCF0:USTF0",1766429401873,0.00016759,89495.0,89485.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766429402476,0.00016759,89495.0,89478.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429402477,0.00016759,89495.0,89480.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766429403374,0.00016759,89495.0,89478.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429403375,0.18748663,89490.0,89478.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429403576,0.01118,89482.0,89478.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429407580,0.0111802,89480.0,89478.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429408168,0.05604,89479.0,89454.0,0.06021976]
["bitfinex-derivatives","BTCF0:USTF0",1766429408475,0.0111805,89477.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766429408974,0.0111804,89478.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766429409173,0.01134799,89478.0,89460.0,0.01135009]
["bitfinex-derivatives","BTCF0:USTF0",1766429410079,0.0111807,89476.0,89460.0,0.01135009]
["bitfinex-derivatives","BTCF0:USTF0",1766429410985,0.0111805,89477.0,89460.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429411185,0.0111805,89477.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766429416099,0.00016759,89478.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766429416100,0.0111808,89475.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766429416282,0.0111808,89475.0,89460.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429417384,0.00016759,89478.0,89460.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429417385,0.011181,89473.0,89460.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429417582,0.0111807,89476.0,89460.0,0.01135009]
["bitfinex-derivatives","BTCF0:USTF0",1766429418491,0.0111807,89476.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766429423600,0.00016759,89478.0,89460.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429423785,9e-08,89478.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766429423992,1.42608,89501.0,89468.0,0.18748663]
["bitfinex-derivatives","BTCF0:USTF0",1766429424184,0.0111782,89496.0,89480.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766429424694,0.0111786,89493.0,89477.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766429425490,0.0111786,89493.0,89476.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429425491,0.0111788,89491.0,89476.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429425693,0.05604,89490.0,89476.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1766429426599,0.011179,89489.0,89465.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429427293,0.011179,89489.0,89470.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766429427494,0.011179,89489.0,89472.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766429428094,0.011179,89489.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766429428300,0.05604,89490.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766429428999,0.0672189,89490.0,89474.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766429429697,0.0111792,89488.0,89471.0,0.01134879]
["bitfinex-derivatives","BTCF0:USTF0",1766429430002,0.18748663,89481.0,89463.0,0.06021976]
["bitfinex-derivatives","BTCF0:USTF0",1766429430302,0.0111806,89477.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766429430502,0.0111801,89480.0,89461.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766429430806,0.0111801,89480.0,89463.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766429431004,0.01134769,89480.0,89463.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766429432301,0.0111804,89478.0,89460.0,0.07140226]
["bitfinex-derivatives","BTCF0:USTF0",1766429432513,0.0111804,89478.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766429433413,0.0111804,89478.0,89460.0,0.07140226]
["bitfinex-derivatives","BTCF0:USTF0",1766429433597,0.0111804,89478.0,89460.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766429434293,0.0111804,89478.0,89462.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766429436800,0.0111807,89476.0,89460.0,0.06021976]
["bitfinex-derivatives","BTCF0:USTF0",1766429437106,0.0111807,89476.0,89459.0,0.07140236]
["bitfinex-derivatives","BTCF0:USTF0",1766429437309,0.0111807,89476.0,89460.0,0.06021976]
["bitfinex-derivatives","BTCF0:USTF0",1766429438011,0.00016759,89480.0,89460.0,0.06021976]
["bitfinex-derivatives","BTCF0:USTF0",1766429438203,0.18758402,89470.0,89450.0,0.13633301]
["bitfinex-derivatives","BTCF0:USTF0",1766429438510,0.19876542,89470.0,89452.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1766429438694,0.011181,89473.0,89455.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766429438898,0.011181,89473.0,89450.0,0.24362402]
["bitfinex-derivatives","BTCF0:USTF0",1766429438899,0.19876542,89470.0,89454.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766429439507,0.18758402,89470.0,89454.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766429440195,0.0111815,89469.0,89451.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766429440399,0.18758402,89470.0,89454.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766429442812,0.19876542,89470.0,89454.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766429444111,0.0111816,89468.0,89454.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1766429444705,0.0111822,89463.0,89450.0,0.0672238]
["bitfinex-derivatives","BTCF0:USTF0",1766429444912,0.18758402,89460.0,89450.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429445414,0.0111827,89459.0,89444.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766429445711,0.18758402,89460.0,89437.0,0.08029301]
["bitfinex-derivatives","BTCF0:USTF0",1766429445712,0.0111843,89447.0,89437.0,0.08029301]
["bitfinex-derivatives","BTCF0:USTF0",1766429446009,0.0111843,89447.0,89434.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766429446010,0.0111847,89444.0,89434.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766429446214,0.24362402,89447.0,89434.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766429446215,0.05604,89447.0,89434.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766429447513,0.0672243,89447.0,89434.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766429448310,0.19876862,89444.0,89434.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766429448615,0.0111849,89442.0,89434.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766429448912,0.05604,89441.0,89434.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766429470221,0.05604,89440.0,89434.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766429472423,0.05604,89439.0,89434.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766429475223,0.03785367,89439.0,89434.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766429475418,2e-08,89450.0,89434.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766429475623,0.23906251,89480.0,89440.0,0.18758402]
["bitfinex-derivatives","BTCF0:USTF0",1766429475815,0.18758402,89460.0,89445.0,0.06023785]
["bitfinex-derivatives","BTCF0:USTF0",1766429476132,0.05604,89459.0,89437.0,0.06023785]
["bitfinex-derivatives","BTCF0:USTF0",1766429476423,0.05604,89459.0,89438.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429476624,0.00016769,89457.0,89440.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1766429477617,0.011185,89441.0,89411.0,0.08032187]
["bitfinex-derivatives","BTCF0:USTF0",1766429477823,0.19877152,89421.0,89390.0,0.18758402]
["bitfinex-derivatives","BTCF0:USTF0",1766429478017,0.007,89420.0,89400.0,0.18758402]
["bitfinex-derivatives","BTCF0:USTF0",1766429478628,0.00029886,89419.0,89402.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1766429478927,0.00029886,89419.0,89404.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766429480130,0.05608,89418.0,89404.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766429480326,0.00029886,89419.0,89396.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766429480524,0.00029886,89419.0,89391.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766429480525,0.18758402,89406.0,89393.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766429480720,0.05608,89406.0,89396.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766429480926,0.05608,89406.0,89396.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766429481126,0.05608,89406.0,89396.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766429488337,0.05608,89406.0,89399.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766429493351,0.0111883,89415.0,89399.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766429493538,0.05612,89414.0,89399.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766429493734,0.05612,89414.0,89401.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766429497750,0.05612,89414.0,89403.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1766429498046,0.05612,89414.0,89396.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766429498250,0.00029886,89419.0,89400.0,0.18783858]
["bitfinex-derivatives","BTCF0:USTF0",1766429498445,0.05612,89418.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766429498646,0.05608,89417.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766429499446,0.00029886,89419.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766429499650,0.00029886,89419.0,89400.0,0.18783858]
["bitfinex-derivatives","BTCF0:USTF0",1766429499844,0.0111884,89414.0,89396.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766429500040,0.0111882,89415.0,89396.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766429500250,0.05612,89418.0,89397.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766429500552,0.05612,89418.0,89396.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766429500553,0.0111884,89414.0,89399.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766429500740,0.0111884,89414.0,89401.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766429502956,0.0111881,89417.0,89396.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766429504159,0.0111882,89415.0,89396.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766429504958,0.05612,89418.0,89396.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766429505456,0.0111889,89410.0,89396.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766429505658,0.0111892,89408.0,89396.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766429505855,0.24395858,89410.0,89386.0,0.03865719]
["bitfinex-derivatives","BTCF0:USTF0",1766429506159,0.18783858,89400.0,89379.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766429506354,0.0111906,89397.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766429506662,0.05622105,89399.0,89378.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766429506956,0.05622105,89399.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429507856,0.05622105,89399.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766429508954,0.05622105,89399.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766429510154,0.05622105,89399.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766429510458,0.05612,89404.0,89395.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766429511542,0.05612,89404.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766429511954,0.05612,89404.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766429512759,0.05612,89404.0,89393.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766429515558,0.05612,89404.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766429516352,0.05612,89404.0,89392.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766429517253,0.05612,89404.0,89380.0,0.18783858]
["bitfinex-derivatives","BTCF0:USTF0",1766429517254,0.05612,89404.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429517656,0.05612,89404.0,89392.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766429518165,0.0673097,89404.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429518660,0.0673097,89404.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766429521060,0.0111899,89402.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766429521568,0.05612,89404.0,89380.0,0.18783858]
["bitfinex-derivatives","BTCF0:USTF0",1766429521769,0.05612,89404.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766429521961,0.05612,89404.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429522166,0.0111899,89402.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429522362,0.05612,89404.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429524266,0.05612,89404.0,89380.0,0.18783858]
["bitfinex-derivatives","BTCF0:USTF0",1766429524466,0.05612,89404.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766429525866,0.05612,89404.0,89392.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766429526263,0.05612,89404.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766429526967,0.05612,89404.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766429527469,0.0673096,89404.0,89380.0,0.18783858]
["bitfinex-derivatives","BTCF0:USTF0",1766429527769,0.0673096,89404.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766429527969,0.05612,89404.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766429530067,0.05612,89404.0,89390.0,0.18783858]
["bitfinex-derivatives","BTCF0:USTF0",1766429530462,0.00016779,89407.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766429530667,0.00016779,89407.0,89390.0,0.24391858]
["bitfinex-derivatives","BTCF0:USTF0",1766429531066,0.00016779,89407.0,89398.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766429531267,0.00016779,89407.0,89395.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766429531662,0.00016779,89407.0,89397.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766429531857,0.00016779,89407.0,89399.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766429532060,0.00016779,89407.0,89401.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766429534967,0.00016779,89407.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766429535972,0.00016779,89407.0,89390.0,0.24391858]
["bitfinex-derivatives","BTCF0:USTF0",1766429536473,0.00016779,89407.0,89401.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766429537073,0.00016779,89407.0,89397.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766429537475,0.00016779,89407.0,89399.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766429538672,0.00016779,89407.0,89390.0,0.24391858]
["bitfinex-derivatives","BTCF0:USTF0",1766429538673,0.00016779,89407.0,89396.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766429538868,0.00016779,89407.0,89390.0,0.24391858]
["bitfinex-derivatives","BTCF0:USTF0",1766429539071,0.00016779,89407.0,89376.0,0.08032187]
["bitfinex-derivatives","BTCF0:USTF0",1766429539072,0.18783858,89400.0,89376.0,0.08032187]
["bitfinex-derivatives","BTCF0:USTF0",1766429539262,0.18883858,89400.0,89375.0,0.08032187]
["bitfinex-derivatives","BTCF0:USTF0",1766429539463,0.001,89400.0,89380.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766429539978,0.0111907,89396.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766429540163,0.0111907,89396.0,89379.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766429540970,0.001,89400.0,89376.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766429541165,0.0111919,89386.0,89374.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429541668,0.01135939,89389.0,89374.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429541972,0.01135939,89389.0,89372.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766429542176,0.00016779,89389.0,89368.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766429543175,0.0111923,89383.0,89368.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766429543374,0.00016779,89389.0,89362.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1766429543375,0.0111933,89375.0,89362.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1766429543679,0.05608,89378.0,89365.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766429543976,0.05608,89378.0,89356.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766429544365,0.05608,89378.0,89365.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766429544568,0.00013915,89377.0,89365.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766429544765,0.00013915,89377.0,89367.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766429547790,0.00013915,89377.0,89365.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766429547972,0.00013915,89377.0,89362.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766429548469,0.00013915,89377.0,89364.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766429549071,0.00013915,89377.0,89366.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766429550388,0.00016779,89389.0,89367.0,0.18783858]
["bitfinex-derivatives","BTCF0:USTF0",1766429550575,0.05608,89388.0,89367.0,0.18783858]
["bitfinex-derivatives","BTCF0:USTF0",1766429550775,0.05608,89388.0,89378.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766429550975,0.00016779,89389.0,89367.0,0.24391858]
["bitfinex-derivatives","BTCF0:USTF0",1766429551282,0.01119,89401.0,89384.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766429551582,0.05612,89400.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766429551787,0.18783858,89410.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766429551973,1.42752,89414.0,89399.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766429552174,0.0111886,89412.0,89398.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429552374,0.05612,89411.0,89398.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429552684,0.0111891,89409.0,89398.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429552886,0.0111893,89407.0,89398.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429553085,0.0111893,89407.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766429554177,0.0111893,89407.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766429556690,0.0111893,89407.0,89389.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429557289,0.05612,89411.0,89388.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766429557491,0.0111896,89405.0,89389.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429558992,0.05612,89411.0,89388.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766429559380,0.05612,89411.0,89388.0,0.0222715]
["bitfinex-derivatives","BTCF0:USTF0",1766429559591,0.0111898,89403.0,89388.0,0.0222715]
["bitfinex-derivatives","BTCF0:USTF0",1766429559891,0.0111897,89404.0,89389.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429560093,0.18786329,89410.0,89390.0,0.18786329]
["bitfinex-derivatives","BTCF0:USTF0",1766429560579,0.0111901,89401.0,89390.0,0.18786329]
["bitfinex-derivatives","BTCF0:USTF0",1766429560890,0.0111903,89399.0,89390.0,0.18786329]
["bitfinex-derivatives","BTCF0:USTF0",1766429561073,0.18786329,89410.0,89388.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766429561074,0.0111905,89397.0,89388.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766429562490,0.0111902,89400.0,89388.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766429563788,0.18786329,89410.0,89388.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766429564090,0.0111903,89399.0,89388.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766429564494,0.0111905,89397.0,89388.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766429564897,0.0111908,89395.0,89388.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766429565389,0.0111909,89394.0,89388.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766429565595,0.0111911,89392.0,89383.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429565793,0.0111911,89392.0,89383.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429566786,0.0111909,89394.0,89383.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429567187,0.0111912,89392.0,89383.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429568396,0.0111908,89395.0,89383.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429568696,0.011191,89393.0,89383.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429571496,0.0111909,89394.0,89383.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429572495,0.00016779,89396.0,89383.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766429573093,0.00016779,89396.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429573402,0.00012779,89396.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429573592,0.05608,89400.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429573791,0.0111903,89399.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766429575397,0.05608,89400.0,89383.0,0.05620779]
["bitfinex-derivatives","BTCF0:USTF0",1766429575600,0.05608,89400.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766429576295,0.05608,89400.0,89383.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429576497,0.0111916,89389.0,89369.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429576698,0.05608,89391.0,89370.0,0.18786329]
["bitfinex-derivatives","BTCF0:USTF0",1766429576897,0.03512,89396.0,89383.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766429577098,0.05608,89398.0,89383.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766429577900,0.0672704,89398.0,89383.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766429578107,0.0111907,89396.0,89380.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766429578301,0.05608,89398.0,89382.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766429578509,0.0672704,89398.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766429578700,0.0111907,89396.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766429579710,0.0111908,89395.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766429580203,0.0111904,89398.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766429580408,0.05252,89397.0,89383.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766429580606,0.00016779,89401.0,89387.0,0.18786329]
["bitfinex-derivatives","BTCF0:USTF0",1766429580906,0.00016779,89401.0,89379.0,0.0672726]
["bitfinex-derivatives","BTCF0:USTF0",1766429580907,0.05608,89405.0,89394.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766429581107,0.05608,89405.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766429581303,0.0111896,89404.0,89390.0,0.18786329]
["bitfinex-derivatives","BTCF0:USTF0",1766429581503,0.0111896,89404.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429583116,0.0111896,89404.0,89386.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429583317,0.0111899,89402.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766429585312,0.05624779,89405.0,89386.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429585516,0.18786329,89400.0,89386.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429585716,0.0111905,89397.0,89386.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429586113,0.18786329,89396.0,89361.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766429586317,0.0111915,89389.0,89363.0,0.08032187]
["bitfinex-derivatives","BTCF0:USTF0",1766429586523,0.18786329,89390.0,89370.0,0.18786329]
["bitfinex-derivatives","BTCF0:USTF0",1766429586718,0.19905469,89390.0,89374.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766429586913,0.0111914,89390.0,89374.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766429590016,0.0111914,89390.0,89376.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766429590517,0.0111914,89390.0,89373.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766429591227,0.0111914,89390.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766429592226,0.00016779,89391.0,89371.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429592227,0.00016779,89391.0,89377.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766429592727,0.00016779,89391.0,89379.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766429592935,0.04023499,89417.0,89376.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429593142,0.02592001,89416.0,89400.0,0.18786329]
["bitfinex-derivatives","BTCF0:USTF0",1766429593434,0.18786329,89420.0,89400.0,0.23522329]
["bitfinex-derivatives","BTCF0:USTF0",1766429593630,0.18786329,89420.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766429593837,0.18786329,89420.0,89404.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429594025,0.0111878,89419.0,89404.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429595031,0.0111878,89419.0,89404.0,0.01135729]
["bitfinex-derivatives","BTCF0:USTF0",1766429596039,0.00016779,89422.0,89408.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1766429596637,0.01135509,89422.0,89405.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766429597143,0.05612,89421.0,89410.0,0.18786329]
["bitfinex-derivatives","BTCF0:USTF0",1766429599239,0.0111876,89420.0,89410.0,0.18786329]
["bitfinex-derivatives","BTCF0:USTF0",1766429599443,0.0111876,89420.0,89404.0,0.01135729]
["bitfinex-derivatives","BTCF0:USTF0",1766429600541,0.05612,89421.0,89404.0,0.01135729]
["bitfinex-derivatives","BTCF0:USTF0",1766429600935,0.05612,89421.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766429601142,0.0673076,89421.0,89404.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429602442,0.0111878,89419.0,89404.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429604339,0.18786329,89420.0,89404.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429604641,0.0111884,89414.0,89404.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429605441,0.0111884,89414.0,89400.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1766429605840,0.011188,89417.0,89400.0,0.24641329]
["bitfinex-derivatives","BTCF0:USTF0",1766429608050,0.0111883,89415.0,89400.0,0.24641329]
["bitfinex-derivatives","BTCF0:USTF0",1766429608238,0.0111886,89413.0,89400.0,0.23522329]
["bitfinex-derivatives","BTCF0:USTF0",1766429608438,0.0111882,89416.0,89400.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1766429608646,0.0111884,89414.0,89400.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1766429609047,0.0111884,89414.0,89400.0,0.23522329]
["bitfinex-derivatives","BTCF0:USTF0",1766429610048,0.0111887,89412.0,89400.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1766429611244,0.0111883,89415.0,89400.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1766429612447,0.0111883,89415.0,89400.0,0.23522329]
["bitfinex-derivatives","BTCF0:USTF0",1766429613138,0.0111883,89415.0,89400.0,0.24641339]
["bitfinex-derivatives","BTCF0:USTF0",1766429613339,0.0111879,89418.0,89400.0,0.24641339]
["bitfinex-derivatives","BTCF0:USTF0",1766429613848,0.0111881,89416.0,89400.0,0.24641339]
["bitfinex-derivatives","BTCF0:USTF0",1766429615051,0.18786329,89420.0,89400.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1766429616942,0.05612,89421.0,89390.0,0.18786329]
["bitfinex-derivatives","BTCF0:USTF0",1766429616943,0.0111895,89405.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766429617142,0.0111897,89404.0,89386.0,0.0713996]
["bitfinex-derivatives","BTCF0:USTF0",1766429617343,0.18786329,89400.0,89383.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429617544,0.0111903,89399.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766429617742,0.0111903,89399.0,89382.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429617946,0.18786329,89400.0,89383.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766429618147,0.0111899,89402.0,89383.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766429618358,0.0111899,89402.0,89375.0,0.0602078]
["bitfinex-derivatives","BTCF0:USTF0",1766429618359,0.18786329,89393.0,89375.0,0.0602078]
["bitfinex-derivatives","BTCF0:USTF0",1766429618549,0.18786329,89393.0,89369.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429618550,0.18786329,89390.0,89372.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766429618858,0.05608,89389.0,89375.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766429619063,0.05608,89389.0,89371.0,0.0602078]
["bitfinex-derivatives","BTCF0:USTF0",1766429619745,0.05608,89389.0,89375.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766429620258,0.05608,89389.0,89371.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766429622864,0.011193,89377.0,89366.0,0.0602078]
["bitfinex-derivatives","BTCF0:USTF0",1766429623053,0.05596,89379.0,89362.0,0.0602078]
["bitfinex-derivatives","BTCF0:USTF0",1766429623248,0.05596,89379.0,89361.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766429623862,0.00016779,89380.0,89360.0,0.18792874]
["bitfinex-derivatives","BTCF0:USTF0",1766429624157,0.00016779,89380.0,89359.0,0.0602078]
["bitfinex-derivatives","BTCF0:USTF0",1766429624362,0.00016779,89380.0,89363.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766429624562,0.00016779,89380.0,89363.0,0.0673147]
["bitfinex-derivatives","BTCF0:USTF0",1766429625558,0.0111928,89379.0,89363.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766429626461,0.0111931,89376.0,89363.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766429626853,0.0111928,89379.0,89363.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766429629364,0.011193,89377.0,89363.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766429629558,0.011193,89377.0,89359.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766429630860,0.00016779,89380.0,89361.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766429632265,0.0111928,89379.0,89361.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766429633567,0.0111933,89375.0,89361.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766429633766,0.0111929,89378.0,89361.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766429634152,0.0111931,89376.0,89361.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766429635260,0.0111928,89379.0,89361.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766429635662,0.011193,89377.0,89361.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766429636266,0.011193,89377.0,89363.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766429639966,0.00016779,89380.0,89356.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766429640280,0.011193,89377.0,89363.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766429641169,0.00016779,89380.0,89356.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766429641475,0.00016779,89380.0,89355.0,0.1163278]
["bitfinex-derivatives","BTCF0:USTF0",1766429641769,0.00016779,89380.0,89367.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766429642073,0.01136039,89380.0,89364.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766429642376,0.0111929,89378.0,89364.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766429644069,0.0111927,89379.0,89356.0,0.0714033]
["bitfinex-derivatives","BTCF0:USTF0",1766429644275,0.02608779,89380.0,89366.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766429644474,0.03728039,89380.0,89366.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766429645060,0.03728039,89380.0,89357.0,0.0602078]
["bitfinex-derivatives","BTCF0:USTF0",1766429645061,0.02608779,89380.0,89357.0,0.0602078]
["bitfinex-derivatives","BTCF0:USTF0",1766429645365,0.0111913,89391.0,89376.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766429645565,0.01636,89393.0,89369.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429645760,0.05612,89392.0,89378.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766429646166,0.05612,89392.0,89376.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766429646368,0.05612,89392.0,89369.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429646369,0.05612,89392.0,89375.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429646565,0.18792874,89390.0,89375.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429647070,0.05612,89392.0,89375.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429647970,0.0111915,89390.0,89375.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429648276,0.05612,89392.0,89375.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429649271,0.0111917,89388.0,89375.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429651263,0.0673112,89392.0,89375.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429651873,0.05612,89392.0,89376.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766429652277,0.0111913,89391.0,89375.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429652478,0.0111916,89389.0,89375.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429652878,0.05612,89392.0,89375.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429653271,0.0673112,89392.0,89375.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429653472,0.0111912,89392.0,89375.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429654479,0.0111912,89392.0,89376.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766429656483,0.00016779,89393.0,89379.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766429660385,0.00016779,89393.0,89375.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429660779,0.0111915,89390.0,89376.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766429661587,0.0111915,89390.0,89375.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429662188,0.0111915,89390.0,89375.0,0.01136099]
["bitfinex-derivatives","BTCF0:USTF0",1766429664893,0.01135889,89393.0,89377.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766429665190,0.01135889,89393.0,89379.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766429665591,0.00016779,89393.0,89381.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766429665791,0.00312,89401.0,89380.0,0.18792874]
["bitfinex-derivatives","BTCF0:USTF0",1766429665990,0.00312,89401.0,89379.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429666191,0.0111906,89397.0,89384.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766429666388,0.00312,89401.0,89384.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766429666589,0.0111904,89398.0,89384.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766429667988,0.0111906,89396.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766429668494,0.0111903,89399.0,89383.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766429669190,0.0111903,89399.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766429669500,0.04023499,89415.0,89379.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429669701,0.18792874,89410.0,89378.0,0.0602078]
["bitfinex-derivatives","BTCF0:USTF0",1766429669893,0.0111907,89396.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766429670089,0.18792874,89400.0,89376.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766429670290,0.18792874,89400.0,89375.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429670496,0.00016779,89396.0,89375.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429671296,0.05608,89395.0,89375.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429671697,0.0111912,89392.0,89377.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766429672085,0.0672708,89395.0,89379.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766429672796,0.011191,89393.0,89375.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429673096,0.0111909,89394.0,89379.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766429674401,0.05608,89395.0,89375.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429674598,0.0111909,89394.0,89375.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429675001,0.05608,89395.0,89381.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766429675503,0.0111909,89394.0,89378.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766429676396,0.0111909,89394.0,89380.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766429678700,0.05608,89395.0,89375.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429680098,0.05608,89395.0,89381.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766429681895,0.05608,89395.0,89383.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766429682095,0.00016779,89396.0,89393.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766429682294,0.05608,89404.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766429682500,0.05608,89407.0,89396.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766429682898,0.05608,89407.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766429683495,0.05608,89407.0,89391.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429684197,0.05608,89407.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766429685297,0.05608,89407.0,89392.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766429685497,0.0111896,89404.0,89391.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429685802,0.0111896,89405.0,89391.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429686300,0.05608,89407.0,89392.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766429686500,0.0402517,89423.0,89399.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766429686695,0.0111884,89414.0,89400.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1766429686891,0.18790336,89420.0,89400.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1766429687101,0.0111884,89414.0,89400.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1766429687301,0.0111884,89414.0,89399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766429688105,0.02596,89414.0,89400.0,0.19909346]
["bitfinex-derivatives","BTCF0:USTF0",1766429691606,0.0111885,89413.0,89400.0,0.19909346]
["bitfinex-derivatives","BTCF0:USTF0",1766429692404,0.0111885,89413.0,89400.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1766429695107,0.0111886,89412.0,89400.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1766429695310,0.02596,89414.0,89399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766429695311,0.0111888,89411.0,89399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766429695511,0.0111888,89411.0,89395.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766429695704,0.0111888,89411.0,89396.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429696105,0.0111888,89411.0,89397.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766429696305,0.0111888,89411.0,89398.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429696506,0.0111888,89411.0,89399.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429702814,0.0111889,89410.0,89399.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429703906,0.0111886,89413.0,89399.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429704110,0.0111888,89411.0,89399.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429704410,0.02596,89414.0,89399.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429704622,0.0111888,89411.0,89399.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429706519,0.0111889,89410.0,89399.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429706915,0.0111886,89413.0,89399.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429707721,0.0111886,89413.0,89399.0,0.0672702]
["bitfinex-derivatives","BTCF0:USTF0",1766429709333,0.02479339,89412.0,89399.0,0.0672702]
["bitfinex-derivatives","BTCF0:USTF0",1766429709525,0.0111886,89413.0,89399.0,0.0672702]
["bitfinex-derivatives","BTCF0:USTF0",1766429709829,0.02479339,89412.0,89399.0,0.0672702]
["bitfinex-derivatives","BTCF0:USTF0",1766429710026,0.0111886,89413.0,89399.0,0.0672702]
["bitfinex-derivatives","BTCF0:USTF0",1766429710225,0.02479339,89412.0,89399.0,0.0672702]
["bitfinex-derivatives","BTCF0:USTF0",1766429710422,0.0111886,89413.0,89399.0,0.0672702]
["bitfinex-derivatives","BTCF0:USTF0",1766429710731,0.02479921,89412.0,89399.0,0.0672702]
["bitfinex-derivatives","BTCF0:USTF0",1766429710928,0.0111886,89413.0,89399.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766429711135,0.02479921,89412.0,89399.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766429711335,0.02596,89414.0,89400.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1766429711527,0.02480725,89413.0,89400.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1766429711833,0.02480725,89412.0,89400.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1766429712036,0.02596,89414.0,89400.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1766429712229,0.02480711,89413.0,89400.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1766429712431,0.0111888,89411.0,89397.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429715335,0.02481868,89410.0,89397.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429715536,0.0111888,89411.0,89397.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429715737,0.02481868,89410.0,89397.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429715937,0.0111888,89411.0,89397.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429716137,0.02481868,89410.0,89397.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429716340,0.0111888,89411.0,89397.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429716539,0.02482635,89410.0,89397.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429716740,0.0111888,89411.0,89397.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429717746,0.0111886,89412.0,89397.0,0.0672704]
["bitfinex-derivatives","BTCF0:USTF0",1766429718437,0.02596,89414.0,89397.0,0.0672704]
["bitfinex-derivatives","BTCF0:USTF0",1766429718846,0.0111885,89413.0,89397.0,0.0672704]
["bitfinex-derivatives","BTCF0:USTF0",1766429719446,0.0111885,89413.0,89399.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766429719846,0.02596,89414.0,89401.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766429720243,0.0371484,89414.0,89398.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766429721143,0.0111886,89412.0,89398.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766429722638,0.02596,89414.0,89400.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1766429723237,0.02596,89414.0,89397.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429723437,0.02596,89414.0,89408.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766429724749,0.02596,89414.0,89400.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1766429726547,0.0402517,89440.0,89404.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1766429726752,0.0111855,89437.0,89421.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1766429727047,0.0111858,89435.0,89420.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1766429727242,0.0111863,89431.0,89420.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1766429727442,1.44952,89439.0,89420.0,0.18790336]
["bitfinex-derivatives","BTCF0:USTF0",1766429727647,0.0111862,89432.0,89421.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429727948,0.02480793,89438.0,89421.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429727949,0.00011118,89438.0,89421.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429728250,0.0111863,89430.0,89421.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429729148,0.0111867,89428.0,89421.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429729345,0.18790336,89431.0,89421.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429729844,0.0111868,89427.0,89421.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429730036,0.0111871,89424.0,89421.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429730738,0.05608,89429.0,89410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429731059,0.05608,89429.0,89361.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1766429731060,0.18790336,89420.0,89404.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766429731238,0.0111883,89415.0,89404.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766429735850,0.01135569,89418.0,89404.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766429736645,0.00016779,89418.0,89404.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766429737046,0.00016779,89418.0,89404.0,0.0450295]
["bitfinex-derivatives","BTCF0:USTF0",1766429737949,0.00016779,89418.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766429738756,0.00016779,89418.0,89404.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766429739251,0.00016779,89418.0,89404.0,0.0450295]
["bitfinex-derivatives","BTCF0:USTF0",1766429740246,0.00016779,89418.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766429740746,0.00016779,89418.0,89405.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766429740947,0.00016779,89418.0,89404.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766429741141,0.00016779,89418.0,89404.0,0.0450295]
["bitfinex-derivatives","BTCF0:USTF0",1766429741648,0.00016779,89418.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766429742242,0.0111875,89421.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766429742449,0.0111877,89419.0,89404.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766429742651,0.01108,89419.0,89404.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766429743758,0.01108,89419.0,89404.0,0.0450296]
["bitfinex-derivatives","BTCF0:USTF0",1766429744147,0.01108,89419.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766429744348,0.0111879,89418.0,89404.0,0.0450296]
["bitfinex-derivatives","BTCF0:USTF0",1766429746953,0.0111881,89416.0,89404.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766429750247,0.0222678,89419.0,89404.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766429750653,0.0222678,89419.0,89405.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766429750848,0.0111878,89419.0,89405.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766429751251,0.00011118,89420.0,89405.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766429751444,0.01129888,89420.0,89405.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766429751843,0.0111879,89418.0,89405.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766429752864,0.00011118,89420.0,89405.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766429755459,0.0111877,89419.0,89404.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766429755664,0.0111877,89419.0,89404.0,0.10532634]
["bitfinex-derivatives","BTCF0:USTF0",1766429756063,0.0111877,89419.0,89404.0,0.0450296]
["bitfinex-derivatives","BTCF0:USTF0",1766429756258,0.0111877,89419.0,89404.0,0.10532634]
["bitfinex-derivatives","BTCF0:USTF0",1766429756760,0.0111877,89419.0,89404.0,0.0450296]
["bitfinex-derivatives","BTCF0:USTF0",1766429758860,0.00011118,89420.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766429759361,0.01129878,89420.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766429760772,0.0111881,89417.0,89404.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766429761065,0.0111867,89428.0,89405.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766429761259,0.0111878,89419.0,89404.0,0.0450296]
["bitfinex-derivatives","BTCF0:USTF0",1766429761461,0.0111874,89422.0,89406.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1766429762269,0.24389559,89430.0,89404.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766429762467,0.0111871,89424.0,89404.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766429763172,0.05608,89430.0,89404.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766429763470,0.0111869,89426.0,89410.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766429763869,0.0111869,89426.0,89404.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766429764372,0.05608,89430.0,89404.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766429764563,0.18781559,89420.0,89404.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766429764867,0.0111886,89412.0,89402.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766429765469,0.0111883,89415.0,89402.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766429765855,0.0111885,89413.0,89402.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766429766664,0.0111882,89416.0,89402.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766429767763,0.0111884,89414.0,89402.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766429768070,0.0111881,89417.0,89402.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766429768467,0.0111883,89415.0,89402.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766429774477,0.0111883,89415.0,89403.0,0.06029674]
["bitfinex-derivatives","BTCF0:USTF0",1766429774673,0.0111883,89415.0,89404.0,0.06029674]
["bitfinex-derivatives","BTCF0:USTF0",1766429779581,0.24389559,89420.0,89404.0,0.06029674]
["bitfinex-derivatives","BTCF0:USTF0",1766429779879,0.0111903,89399.0,89387.0,0.10036627]
["bitfinex-derivatives","BTCF0:USTF0",1766429780182,0.0111903,89399.0,89372.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766429780183,0.0111906,89397.0,89383.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429780372,0.05608,89403.0,89384.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429780876,0.05608,89403.0,89385.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429781089,0.00016779,89402.0,89385.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429783385,0.0111904,89398.0,89385.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429783582,0.00016779,89402.0,89385.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429784169,0.00016779,89402.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429784570,0.00016779,89402.0,89385.0,0.01135969]
["bitfinex-derivatives","BTCF0:USTF0",1766429784775,0.01119,89401.0,89385.0,0.01135969]
["bitfinex-derivatives","BTCF0:USTF0",1766429785082,0.0111903,89399.0,89385.0,0.01135969]
["bitfinex-derivatives","BTCF0:USTF0",1766429785382,0.01135769,89402.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766429785688,0.0111901,89400.0,89385.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429785881,0.0111901,89400.0,89386.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766429787089,0.00016779,89402.0,89385.0,0.01135969]
["bitfinex-derivatives","BTCF0:USTF0",1766429787282,0.00016779,89402.0,89385.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429787583,0.00016779,89402.0,89388.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766429788389,0.0111903,89399.0,89385.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429788576,0.01135779,89402.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766429789878,0.01135779,89402.0,89388.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766429790274,0.00016779,89402.0,89385.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429790582,0.0111905,89397.0,89385.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429790780,0.19900569,89400.0,89385.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429790981,0.00016779,89402.0,89385.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429791186,0.05608,89403.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766429791488,0.05608,89403.0,89388.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766429792079,0.05608,89403.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766429793082,0.0111899,89402.0,89387.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766429798890,0.05608,89403.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766429799187,0.0672697,89403.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766429800591,0.05608,89403.0,89392.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766429801092,0.05608,89403.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429801282,0.0111899,89402.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429801786,0.05608,89403.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429802186,0.0672697,89403.0,89388.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429803093,0.0672697,89403.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766429803590,0.0111877,89420.0,89385.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429803591,0.0402517,89424.0,89385.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429803785,0.011188,89418.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766429804086,0.05608,89417.0,89404.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766429804294,0.05608,89417.0,89401.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429804295,0.0111881,89416.0,89401.0,0.01135769]
["bitfinex-derivatives","BTCF0:USTF0",1766429805080,0.0111881,89416.0,89401.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429805888,0.0111881,89416.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766429806084,0.05608,89417.0,89404.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766429806486,0.067268,89417.0,89401.0,0.01135769]
["bitfinex-derivatives","BTCF0:USTF0",1766429809791,0.0111884,89414.0,89401.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429810597,0.067268,89417.0,89402.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766429810895,0.0111883,89415.0,89401.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429815094,0.0111885,89413.0,89401.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429815897,0.0111886,89412.0,89401.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429821108,0.05608,89417.0,89394.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429821305,0.0111882,89416.0,89394.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429821506,0.0111882,89416.0,89391.0,0.06029639]
["bitfinex-derivatives","BTCF0:USTF0",1766429821507,0.1878788,89410.0,89391.0,0.11637639]
["bitfinex-derivatives","BTCF0:USTF0",1766429821708,0.0111899,89402.0,89391.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429822510,0.0111902,89400.0,89391.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766429822709,0.0111904,89398.0,89388.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429822918,0.0111899,89402.0,89388.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429823112,0.0111898,89403.0,89390.0,0.1878788]
["bitfinex-derivatives","BTCF0:USTF0",1766429824322,0.0111898,89403.0,89388.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429824525,0.00016779,89405.0,89388.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429824712,0.0111901,89401.0,89388.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429825223,0.0111899,89402.0,89388.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429826124,0.00016779,89405.0,89388.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429827228,0.01119,89401.0,89388.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429829032,0.0111899,89402.0,89388.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429830833,0.00016779,89405.0,89388.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429831227,0.0111897,89404.0,89388.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429831533,0.0111897,89404.0,89389.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429831935,0.0111899,89402.0,89388.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429832432,0.0111899,89402.0,89388.0,0.01135939]
["bitfinex-derivatives","BTCF0:USTF0",1766429833728,0.0111896,89404.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766429835028,0.00016779,89405.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766429835228,0.01135729,89405.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766429835434,0.00016779,89405.0,89392.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766429835634,0.00016779,89405.0,89388.0,0.06046418]
["bitfinex-derivatives","BTCF0:USTF0",1766429835635,0.0111896,89404.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766429836831,0.0111896,89404.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766429837137,0.01135729,89405.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766429837629,0.01135739,89405.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766429838336,0.0111898,89403.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766429838737,0.01135729,89405.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766429839035,0.01135729,89405.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766429839740,0.0111899,89402.0,89388.0,0.06046418]
["bitfinex-derivatives","BTCF0:USTF0",1766429840028,0.00016779,89405.0,89388.0,0.06046418]
["bitfinex-derivatives","BTCF0:USTF0",1766429840235,0.01135729,89405.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766429840423,0.0111897,89403.0,89388.0,0.07165568]
["bitfinex-derivatives","BTCF0:USTF0",1766429841030,0.0111897,89403.0,89389.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766429841337,0.00016779,89405.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766429841636,0.00016779,89405.0,89388.0,0.06046418]
["bitfinex-derivatives","BTCF0:USTF0",1766429841834,0.00016779,89405.0,89390.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766429842035,0.00016779,89405.0,89392.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766429844041,0.01135729,89405.0,89389.0,0.07148779]
["bitfinex-derivatives","BTCF0:USTF0",1766429844738,0.01135729,89405.0,89391.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766429845239,0.00016779,89405.0,89393.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766429846042,0.00016779,89405.0,89390.0,0.07148769]
["bitfinex-derivatives","BTCF0:USTF0",1766429846528,0.00016779,89405.0,89392.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766429847342,0.00016779,89405.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766429847732,0.0111896,89404.0,89388.0,0.11654418]
["bitfinex-derivatives","BTCF0:USTF0",1766429847934,0.0111899,89402.0,89388.0,0.05624779]
["bitfinex-derivatives","BTCF0:USTF0",1766429848130,0.01135739,89405.0,89389.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429848334,0.00016779,89405.0,89389.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429849242,0.0111898,89403.0,89389.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429849932,0.00016779,89405.0,89389.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429850129,0.0111897,89404.0,89389.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766429851143,0.0111903,89399.0,89389.0,0.06043741]
["bitfinex-derivatives","BTCF0:USTF0",1766429851335,0.00016779,89405.0,89388.0,0.1166852]
["bitfinex-derivatives","BTCF0:USTF0",1766429851540,0.0111905,89398.0,89388.0,0.05624779]
["bitfinex-derivatives","BTCF0:USTF0",1766429851735,0.1878788,89400.0,89388.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429851941,0.1878788,89400.0,89385.0,0.06043741]
["bitfinex-derivatives","BTCF0:USTF0",1766429851942,0.011191,89393.0,89385.0,0.06043741]
["bitfinex-derivatives","BTCF0:USTF0",1766429852133,0.011191,89393.0,89382.0,0.06043741]
["bitfinex-derivatives","BTCF0:USTF0",1766429852440,0.1878788,89400.0,89381.0,0.06043741]
["bitfinex-derivatives","BTCF0:USTF0",1766429853045,0.1878788,89400.0,89382.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429854345,0.011191,89394.0,89382.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429854545,0.0111908,89395.0,89382.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429854731,0.011191,89393.0,89382.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429856048,0.0111904,89398.0,89383.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766429856250,0.1878788,89400.0,89382.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429856251,0.1878788,89400.0,89385.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766429856441,0.0111903,89399.0,89382.0,0.01136009]
["bitfinex-derivatives","BTCF0:USTF0",1766429856841,0.0111903,89399.0,89382.0,0.0717975]
["bitfinex-derivatives","BTCF0:USTF0",1766429858053,0.1878788,89400.0,89385.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766429858253,0.199069,89400.0,89382.0,0.0717975]
["bitfinex-derivatives","BTCF0:USTF0",1766429860056,0.0111904,89398.0,89382.0,0.0717975]
["bitfinex-derivatives","BTCF0:USTF0",1766429860469,0.0111908,89395.0,89382.0,0.0606052]
["bitfinex-derivatives","BTCF0:USTF0",1766429860661,0.0111905,89398.0,89382.0,0.0606052]
["bitfinex-derivatives","BTCF0:USTF0",1766429861568,0.0111906,89396.0,89382.0,0.0717975]
["bitfinex-derivatives","BTCF0:USTF0",1766429861768,0.0111903,89399.0,89382.0,0.0717975]
["bitfinex-derivatives","BTCF0:USTF0",1766429862364,0.1878788,89400.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766429862565,0.199069,89400.0,89383.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766429863672,0.199069,89400.0,89383.0,0.07162961]
["bitfinex-derivatives","BTCF0:USTF0",1766429864171,0.0111904,89398.0,89383.0,0.07162961]
["bitfinex-derivatives","BTCF0:USTF0",1766429864669,0.0672701,89401.0,89385.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766429866462,0.05608,89401.0,89392.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766429866767,0.05608,89401.0,89394.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766429867470,0.05608,89401.0,89391.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766429869768,0.05608,89401.0,89393.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766429870070,0.05608,89401.0,89390.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766429870967,0.05608,89401.0,89382.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429871163,0.0672701,89401.0,89386.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766429871560,0.0111919,89386.0,89377.0,0.06040812]
["bitfinex-derivatives","BTCF0:USTF0",1766429871767,0.0111921,89385.0,89369.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766429872069,0.0111921,89385.0,89363.0,0.08058322]
["bitfinex-derivatives","BTCF0:USTF0",1766429872070,0.04784,89386.0,89373.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766429872260,0.04784,89386.0,89370.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1766429872665,0.04784,89386.0,89369.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429873075,0.04784,89386.0,89370.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1766429873666,0.0589919,89386.0,89370.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1766429873867,0.0111923,89383.0,89369.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429875177,0.0111923,89383.0,89369.0,0.01136169]
["bitfinex-derivatives","BTCF0:USTF0",1766429875570,0.0478,89386.0,89369.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429875773,0.0111924,89382.0,89369.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429875970,0.0478,89386.0,89369.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766429876171,0.0111928,89379.0,89369.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1766429876778,0.18791493,89380.0,89369.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429876977,0.18791493,89380.0,89345.0,0.08058322]
["bitfinex-derivatives","BTCF0:USTF0",1766429877168,0.18791493,89380.0,89336.0,0.10072902]
["bitfinex-derivatives","BTCF0:USTF0",1766429877169,0.0111953,89359.0,89338.0,0.08058322]
["bitfinex-derivatives","BTCF0:USTF0",1766429877368,0.0111953,89359.0,89330.0,0.18791493]
["bitfinex-derivatives","BTCF0:USTF0",1766429877369,0.0111953,89359.0,89342.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766429877573,0.0111944,89366.0,89344.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766429877774,0.0111941,89369.0,89347.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766429878075,0.0111941,89369.0,89339.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1766429878076,0.0111946,89365.0,89349.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766429878276,0.00016788,89367.0,89349.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766429878277,0.0111944,89366.0,89349.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766429878783,0.18791493,89359.0,89331.0,0.08058322]
["bitfinex-derivatives","BTCF0:USTF0",1766429879077,0.0111962,89352.0,89333.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766429879373,0.0111962,89352.0,89334.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766429879580,0.0111957,89355.0,89334.0,0.0235183]
["bitfinex-derivatives","BTCF0:USTF0",1766429879878,0.18791493,89344.0,89307.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766429880077,0.0111967,89348.0,89325.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766429880271,0.0111967,89348.0,89309.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766429880272,0.0111958,89355.0,89320.0,0.18791493]
["bitfinex-derivatives","BTCF0:USTF0",1766429880475,1.42756,89352.0,89320.0,0.18791493]
["bitfinex-derivatives","BTCF0:USTF0",1766429880775,0.00016788,89345.0,89333.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766429882280,8e-08,89345.0,89327.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1766429882472,0.00012603,89351.0,89330.0,0.18791493]
["bitfinex-derivatives","BTCF0:USTF0",1766429882780,0.00012603,89351.0,89327.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1766429883470,0.00016788,89348.0,89327.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1766429883683,0.00016788,89348.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766429883981,0.00016788,89348.0,89337.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766429884482,0.00016788,89348.0,89327.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1766429885075,0.00016788,89348.0,89338.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766429886985,0.0111968,89347.0,89327.0,0.01131118]
["bitfinex-derivatives","BTCF0:USTF0",1766429887173,0.0111968,89347.0,89328.0,0.022319]
["bitfinex-derivatives","BTCF0:USTF0",1766429887374,0.0111971,89345.0,89327.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1766429887578,0.0111973,89343.0,89327.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1766429888784,0.0111977,89340.0,89327.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1766429888981,0.18791493,89340.0,89321.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766429889174,0.05608,89344.0,89290.0,0.01220379]
["bitfinex-derivatives","BTCF0:USTF0",1766429889175,0.18791493,89331.0,89308.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766429889381,0.0111994,89327.0,89309.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766429889689,0.011199,89329.0,89309.0,0.0152815]
["bitfinex-derivatives","BTCF0:USTF0",1766429889988,0.00016788,89328.0,89310.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766429890373,0.0111993,89327.0,89310.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766429891476,0.00016788,89328.0,89310.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766429891678,0.0111993,89327.0,89310.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766429893177,0.05608,89326.0,89310.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766429893993,0.0111996,89325.0,89310.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766429894283,0.05608,89326.0,89310.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766429895283,0.0112,89322.0,89310.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1766429895484,0.05608,89326.0,89280.0,0.18791493]
["bitfinex-derivatives","BTCF0:USTF0",1766429895485,0.18791493,89320.0,89280.0,0.18791493]
["bitfinex-derivatives","BTCF0:USTF0",1766429895678,0.05608,89326.0,89290.0,0.18791493]
["bitfinex-derivatives","BTCF0:USTF0",1766429895878,0.19911503,89320.0,89291.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766429896082,0.18791493,89310.0,89295.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766429896389,9.85e-05,89309.0,89295.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766429899491,9.85e-05,89309.0,89293.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766429899881,9.85e-05,89309.0,89295.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766429901282,9.85e-05,89309.0,89294.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766429902991,9.85e-05,89309.0,89283.0,1.15823245]
["bitfinex-derivatives","BTCF0:USTF0",1766429903201,9.85e-05,89309.0,89250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766429903388,0.011204,89289.0,89251.0,4.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766429903589,0.011204,89289.0,89226.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766429903590,0.0112066,89269.0,89226.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766429903888,0.00099999,89300.0,89226.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766429903889,1.4427079,89268.0,89226.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766429904090,0.00352,89267.0,89227.0,0.01751939]
["bitfinex-derivatives","BTCF0:USTF0",1766429904299,0.00352,89267.0,89226.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766429904888,0.00016798,89255.0,89226.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766429905082,0.05616,89254.0,89226.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766429905286,0.05616,89254.0,89221.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766429905794,0.0112086,89253.0,89221.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766429906000,0.00016809,89246.0,89206.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766429906187,0.01131383,89245.0,89206.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766429906387,0.0248,89244.0,89206.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766429906588,0.0112098,89243.0,89206.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766429907096,0.0248,89244.0,89206.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766429907294,0.0248,89244.0,89202.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766429907594,0.0112098,89243.0,89203.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766429908097,0.0248,89244.0,89203.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766429908284,0.00010423,89245.0,89203.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766429908485,0.0562,89244.0,89203.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766429908682,0.0112099,89243.0,89203.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766429908882,0.0112105,89238.0,89197.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766429909087,0.00016809,89226.0,89197.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766429909391,0.00013403,89225.0,89198.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766429909589,0.0112123,89224.0,89198.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766429909887,0.0112123,89224.0,89197.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766429910084,0.0112141,89210.0,89197.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766429910295,0.0112145,89206.0,89167.0,1.4292]
["bitfinex-derivatives","BTCF0:USTF0",1766429910486,0.00016819,89195.0,89168.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766429911088,0.00016819,89195.0,89153.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766429911299,0.00016819,89195.0,89155.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766429911300,0.05624,89194.0,89155.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766429911790,0.0112142,89208.0,89161.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766429911992,0.0112145,89206.0,89162.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766429912189,0.0112153,89200.0,89162.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766429912590,0.0112157,89197.0,89162.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766429912790,0.00016819,89190.0,89172.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766429912990,8.424e-05,89189.0,89172.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766429913191,0.0112155,89198.0,89172.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766429913502,0.00708,89197.0,89172.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766429914399,0.00016819,89193.0,89172.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766429914602,0.27650378,89210.0,89172.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766429914603,0.27650378,89240.0,89172.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766429914792,0.011213,89218.0,89180.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766429914993,0.0112132,89216.0,89180.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766429915294,0.0112137,89213.0,89179.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766429915601,0.00016819,89205.0,89187.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766429915803,0.00708,89204.0,89187.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766429916003,0.01016,89203.0,89187.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766429917495,0.01268,89202.0,89187.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766429917698,0.01364,89202.0,89187.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766429917998,8.889e-05,89212.0,89187.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766429918198,8.889e-05,89212.0,89194.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766429918403,0.27650378,89240.0,89191.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766429918602,0.0112123,89223.0,89189.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766429918806,0.0112126,89221.0,89189.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766429919097,0.00016819,89215.0,89197.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766429919289,0.0112141,89209.0,89197.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429919494,0.0154,89208.0,89197.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429919695,0.05628,89207.0,89197.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429921108,0.05628,89206.0,89197.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429922104,0.0112136,89213.0,89197.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429922298,0.00016819,89215.0,89198.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766429922601,0.00016819,89215.0,89201.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766429922999,1.43024,89248.0,89198.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766429923301,0.0112098,89243.0,89200.0,0.27650378]
["bitfinex-derivatives","BTCF0:USTF0",1766429923503,0.00016,89246.0,89200.0,0.27650378]
["bitfinex-derivatives","BTCF0:USTF0",1766429923705,0.0112069,89267.0,89197.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766429923706,0.05628,89245.0,89220.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766429923907,0.05628,89245.0,89224.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766429923908,0.00016807,89241.0,89224.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766429924092,0.0112106,89237.0,89224.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766429924292,0.0112121,89225.0,89201.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766429924510,0.05628,89236.0,89202.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766429924705,0.0112116,89229.0,89204.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766429925101,0.0112116,89229.0,89202.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766429925410,0.00016807,89224.0,89207.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766429925803,0.0112123,89223.0,89207.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766429926111,0.00016807,89224.0,89207.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766429926797,0.01138027,89224.0,89207.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766429927006,0.00016807,89224.0,89207.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766429927506,0.00016807,89224.0,89211.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766429927705,0.05628,89228.0,89214.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766429927909,0.18865527,89230.0,89208.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766429928303,0.03124353,89229.0,89208.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766429928504,0.18865527,89230.0,89208.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766429928705,0.0112118,89228.0,89207.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766429928907,0.00016807,89228.0,89207.0,0.01138227]
["bitfinex-derivatives","BTCF0:USTF0",1766429929210,0.00016807,89228.0,89207.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766429929410,0.03123211,89227.0,89211.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766429929603,0.03123211,89226.0,89211.0,0.0120937]
["bitfinex-derivatives","BTCF0:USTF0",1766429929803,0.00016807,89228.0,89211.0,0.0120937]
["bitfinex-derivatives","BTCF0:USTF0",1766429930003,0.03123173,89227.0,89211.0,0.0120937]
["bitfinex-derivatives","BTCF0:USTF0",1766429930305,0.03123173,89226.0,89211.0,0.0120937]
["bitfinex-derivatives","BTCF0:USTF0",1766429930501,0.03123173,89225.0,89211.0,0.0120937]
["bitfinex-derivatives","BTCF0:USTF0",1766429930701,0.03123173,89224.0,89211.0,0.0120937]
["bitfinex-derivatives","BTCF0:USTF0",1766429930910,0.03123173,89223.0,89211.0,0.0120937]
["bitfinex-derivatives","BTCF0:USTF0",1766429931210,0.00016807,89228.0,89211.0,0.0120937]
["bitfinex-derivatives","BTCF0:USTF0",1766429931406,0.03132735,89227.0,89211.0,0.0120937]
["bitfinex-derivatives","BTCF0:USTF0",1766429931605,0.03132735,89226.0,89211.0,0.0120937]
["bitfinex-derivatives","BTCF0:USTF0",1766429931915,0.03132735,89225.0,89214.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766429932206,0.03132735,89224.0,89214.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766429932414,0.00016807,89228.0,89214.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766429934506,0.03997258,89228.0,89214.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766429934907,0.11598676,89235.0,89211.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766429935214,0.011211,89234.0,89211.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766429935713,0.0112113,89232.0,89213.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766429935913,0.0112115,89230.0,89211.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766429936112,0.0112115,89230.0,89212.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766429936916,0.01137947,89231.0,89212.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766429937516,0.01137947,89231.0,89215.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766429938415,0.01137947,89231.0,89212.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766429938814,0.01137947,89231.0,89214.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766429939014,0.00016807,89231.0,89218.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766429939403,0.0674906,89237.0,89211.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766429939404,0.05628,89237.0,89211.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766429939608,0.18865527,89240.0,89211.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766429939810,0.05628,89238.0,89211.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766429940008,0.0112108,89236.0,89217.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766429940209,0.05628,89238.0,89213.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766429940516,0.00011086,89234.0,89213.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766429940716,0.00011086,89234.0,89212.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766429940915,0.0112112,89232.0,89212.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766429942115,0.00011086,89234.0,89211.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766429942315,0.0112114,89231.0,89215.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766429942618,0.0112114,89231.0,89213.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766429942820,0.01132176,89234.0,89216.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766429943521,0.0112113,89232.0,89216.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766429944420,0.0112113,89232.0,89211.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766429944421,0.02865872,89231.0,89213.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766429944616,0.02865872,89230.0,89213.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766429944922,0.02865872,89229.0,89215.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766429945121,0.02865872,89228.0,89215.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766429945429,0.03987062,89227.0,89210.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766429945619,0.02865872,89226.0,89212.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766429945817,0.02865872,89225.0,89211.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766429946010,0.02865872,89224.0,89211.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766429946211,0.02865872,89223.0,89211.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766429946515,0.02865872,89222.0,89211.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766429946721,0.02865872,89221.0,89213.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766429946916,0.02865872,89220.0,89213.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766429947220,0.0112116,89229.0,89213.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766429947719,0.05628,89231.0,89210.0,0.0226139]
["bitfinex-derivatives","BTCF0:USTF0",1766429948421,0.05628,89231.0,89212.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766429948922,0.0112117,89228.0,89212.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766429949111,0.0112117,89228.0,89210.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766429949713,0.05970676,89230.0,89213.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766429949923,0.11598676,89231.0,89213.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766429950128,0.011212,89226.0,89210.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766429950325,0.0112122,89224.0,89210.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766429950823,0.0112119,89227.0,89210.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766429951027,0.0112119,89227.0,89211.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766429951210,0.05970676,89229.0,89210.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766429951415,0.05970676,89230.0,89210.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766429951611,0.05970676,89229.0,89214.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766429951816,0.05970676,89229.0,89211.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766429952012,0.05970676,89229.0,89210.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766429952215,0.0112117,89228.0,89210.0,0.0226138]
["bitfinex-derivatives","BTCF0:USTF0",1766429952418,0.07091846,89228.0,89212.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766429952621,0.07091846,89228.0,89210.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766429952824,0.05970676,89228.0,89211.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766429953220,0.05970676,89228.0,89213.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766429953415,0.0112119,89227.0,89210.0,0.0226139]
["bitfinex-derivatives","BTCF0:USTF0",1766429954329,0.0112121,89225.0,89210.0,0.0226139]
["bitfinex-derivatives","BTCF0:USTF0",1766429954923,0.0112117,89228.0,89210.0,0.0226139]
["bitfinex-derivatives","BTCF0:USTF0",1766429955233,0.011212,89226.0,89210.0,0.0226138]
["bitfinex-derivatives","BTCF0:USTF0",1766429955632,0.0112116,89229.0,89212.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766429956533,0.011212,89226.0,89210.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766429956830,0.011212,89226.0,89211.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766429957032,0.0112116,89229.0,89211.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766429957424,0.0112123,89224.0,89210.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766429957624,0.05624,89233.0,89220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429958028,0.18864448,89230.0,89220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766429958227,0.0112123,89224.0,89212.0,0.06056214]
["bitfinex-derivatives","BTCF0:USTF0",1766429958432,0.0112123,89224.0,89210.0,0.07196214]
["bitfinex-derivatives","BTCF0:USTF0",1766429958830,0.0112119,89227.0,89211.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766429960130,0.05624,89233.0,89210.0,0.07196214]
["bitfinex-derivatives","BTCF0:USTF0",1766429960131,0.18864448,89221.0,89210.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766429960631,0.05624,89233.0,89207.0,0.06073021]
["bitfinex-derivatives","BTCF0:USTF0",1766429960837,0.18864448,89230.0,89207.0,0.12818451]
["bitfinex-derivatives","BTCF0:USTF0",1766429961037,0.0112123,89224.0,89207.0,0.12818451]
["bitfinex-derivatives","BTCF0:USTF0",1766429962328,0.0112125,89222.0,89208.0,0.06056214]
["bitfinex-derivatives","BTCF0:USTF0",1766429962529,0.18864448,89220.0,89208.0,0.06056214]
["bitfinex-derivatives","BTCF0:USTF0",1766429962930,0.0112122,89225.0,89208.0,0.06056214]
["bitfinex-derivatives","BTCF0:USTF0",1766429963136,0.18864448,89220.0,89199.0,0.08074952]
["bitfinex-derivatives","BTCF0:USTF0",1766429963440,0.0112134,89215.0,89200.0,0.0674951]
["bitfinex-derivatives","BTCF0:USTF0",1766429963740,0.18864448,89210.0,89192.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766429963931,0.18864448,89202.0,89183.0,0.08074952]
["bitfinex-derivatives","BTCF0:USTF0",1766429964138,0.05628,89215.0,89182.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766429964139,0.18864448,89193.0,89182.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766429964334,0.18864448,89193.0,89178.0,0.09196742]
["bitfinex-derivatives","BTCF0:USTF0",1766429964335,0.18864448,89200.0,89184.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429964533,0.00016817,89201.0,89185.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766429964733,0.00016817,89201.0,89186.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766429964936,7e-08,89201.0,89190.0,0.18864448]
["bitfinex-derivatives","BTCF0:USTF0",1766429965235,7e-08,89202.0,89190.0,0.18864448]
["bitfinex-derivatives","BTCF0:USTF0",1766429965743,7e-08,89202.0,89188.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766429966042,7e-08,89202.0,89191.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766429966940,0.18864448,89201.0,89187.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766429967126,0.0112152,89200.0,89184.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429967332,0.18864448,89194.0,89184.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429967837,7e-08,89202.0,89184.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429967838,0.01121507,89202.0,89184.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429968037,0.18864448,89200.0,89184.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429968343,0.18864448,89200.0,89187.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766429968932,7e-08,89202.0,89187.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766429969134,0.18864448,89200.0,89187.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766429969445,0.18864448,89200.0,89184.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429969631,0.18864448,89200.0,89190.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766429969831,0.18864448,89200.0,89192.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766429970029,7e-08,89202.0,89192.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766429970242,7e-08,89202.0,89184.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429970943,7e-08,89202.0,89189.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766429972234,0.00011108,89204.0,89189.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766429972430,0.00011108,89204.0,89184.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429972642,0.00011108,89204.0,89189.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766429973429,0.00011108,89204.0,89184.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429973629,0.00011108,89204.0,89186.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766429973836,0.00011108,89204.0,89184.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429974044,0.00011108,89204.0,89187.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766429974835,0.00011108,89204.0,89186.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766429975237,0.01132588,89204.0,89186.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766429975437,0.011215,89202.0,89184.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429975645,0.011215,89202.0,89184.0,0.02588817]
["bitfinex-derivatives","BTCF0:USTF0",1766429976045,1.08e-06,89204.0,89184.0,0.02588817]
["bitfinex-derivatives","BTCF0:USTF0",1766429976245,0.04013637,89240.0,89185.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766429976549,0.03156,89248.0,89204.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766429976846,0.03156,89247.0,89205.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766429977044,0.1887344,89240.0,89205.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766429977249,0.1887344,89240.0,89217.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429977250,0.0112105,89238.0,89217.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429977447,0.0112108,89235.0,89217.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429977747,0.05628,89237.0,89178.0,0.08044882]
["bitfinex-derivatives","BTCF0:USTF0",1766429977748,0.1887344,89230.0,89196.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766429977946,0.0112125,89222.0,89196.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766429978256,0.1887344,89230.0,89196.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766429978257,0.0112127,89220.0,89196.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766429978754,0.00016817,89217.0,89199.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429981851,0.01584,89216.0,89200.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766429983141,0.01584,89216.0,89199.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429983142,0.00016817,89217.0,89205.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766429983840,0.00016817,89217.0,89200.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766429984841,0.00016817,89217.0,89204.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766429985441,0.00016,89220.0,89204.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766429985641,0.00016,89225.0,89204.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766429986347,0.00016,89225.0,89200.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766429987146,0.00016,89225.0,89203.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766429987855,0.00016,89225.0,89200.0,0.27666841]
["bitfinex-derivatives","BTCF0:USTF0",1766429988056,0.00016,89225.0,89211.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766429988449,0.00016,89225.0,89207.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766429988646,0.0112096,89245.0,89216.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766429988947,0.0112098,89243.0,89222.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429989352,0.01121,89241.0,89222.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429989554,1.44161,89241.0,89222.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429992353,0.27666841,89240.0,89204.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766429992651,0.0112122,89225.0,89193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766429992859,0.05632,89224.0,89193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766429993249,0.05632,89224.0,89203.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766429993547,0.00016817,89217.0,89203.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766429994047,0.00016817,89217.0,89200.0,0.01138337]
["bitfinex-derivatives","BTCF0:USTF0",1766429994252,0.00016817,89217.0,89200.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429994253,0.01892,89216.0,89200.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429994458,0.01892,89216.0,89188.0,0.06036564]
["bitfinex-derivatives","BTCF0:USTF0",1766429994459,0.01892,89216.0,89187.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766429994751,0.27666841,89210.0,89178.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766429994958,0.011216,89194.0,89178.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766429995157,0.0112156,89197.0,89178.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766429995457,0.00016817,89196.0,89179.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429996058,0.00016817,89196.0,89180.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766429997454,0.00016817,89196.0,89179.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766429998763,0.00016817,89196.0,89179.0,0.01138597]
["bitfinex-derivatives","BTCF0:USTF0",1766430000355,0.0112162,89193.0,89179.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766430000556,0.00016817,89196.0,89180.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766430001171,7e-08,89196.0,89190.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766430001352,7e-08,89196.0,89188.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766430001758,7e-08,89196.0,89179.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766430002555,7e-08,89196.0,89189.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766430003568,7e-08,89196.0,89186.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766430003755,7e-08,89196.0,89186.0,0.0675369]
["bitfinex-derivatives","BTCF0:USTF0",1766430003955,7e-08,89196.0,89186.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766430004153,7e-08,89196.0,89179.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766430004453,7e-08,89196.0,89183.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766430004851,7e-08,89196.0,89182.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766430005064,7e-08,89196.0,89181.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766430005473,7e-08,89196.0,89183.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766430006464,7e-08,89196.0,89185.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766430007155,7e-08,89196.0,89179.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766430007760,7e-08,89196.0,89183.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766430008167,7e-08,89196.0,89185.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766430008369,7e-08,89196.0,89179.0,0.01138597]
["bitfinex-derivatives","BTCF0:USTF0",1766430008564,0.01121577,89196.0,89179.0,0.01138597]
["bitfinex-derivatives","BTCF0:USTF0",1766430008867,7e-08,89196.0,89179.0,0.01138597]
["bitfinex-derivatives","BTCF0:USTF0",1766430009959,0.0112158,89195.0,89179.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766430010160,7e-08,89196.0,89179.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766430010361,0.011217,89186.0,89167.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766430010561,0.00624,89188.0,89160.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766430010756,0.0112174,89183.0,89160.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766430010955,0.0112174,89183.0,89162.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766430011168,0.0112166,89189.0,89156.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766430011365,0.00712,89188.0,89176.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766430011571,0.00016817,89191.0,89173.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766430011766,0.00344817,89191.0,89177.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766430011968,0.00344817,89191.0,89173.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766430013163,0.0112168,89188.0,89173.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1766430013467,0.00344817,89191.0,89142.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430013468,0.27666841,89183.0,89142.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430013673,0.0112206,89157.0,89111.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766430013859,0.0112176,89181.0,89127.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766430013860,0.27666841,89150.0,89127.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766430014063,0.27666841,89150.0,89111.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766430014064,0.05636,89149.0,89111.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766430014263,0.0675817,89149.0,89118.0,0.02135019]
["bitfinex-derivatives","BTCF0:USTF0",1766430014458,0.00016827,89142.0,89125.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430014673,8.054e-05,89141.0,89126.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766430014876,8.054e-05,89141.0,89125.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430015767,0.0112228,89140.0,89125.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430016069,0.0112228,89140.0,89118.0,0.02135019]
["bitfinex-derivatives","BTCF0:USTF0",1766430016070,0.0112235,89134.0,89103.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766430016272,0.0112239,89131.0,89107.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766430016573,0.0112239,89131.0,89103.0,0.02751019]
["bitfinex-derivatives","BTCF0:USTF0",1766430016574,0.0112239,89131.0,89103.0,0.03873759]
["bitfinex-derivatives","BTCF0:USTF0",1766430016764,0.0112239,89131.0,89106.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766430017271,8.054e-05,89141.0,89111.0,0.02135019]
["bitfinex-derivatives","BTCF0:USTF0",1766430017478,0.04005362,89185.0,89111.0,0.02135019]
["bitfinex-derivatives","BTCF0:USTF0",1766430017479,0.00012408,89140.0,89111.0,0.04595019]
["bitfinex-derivatives","BTCF0:USTF0",1766430017663,0.09613782,89188.0,89111.0,0.04595019]
["bitfinex-derivatives","BTCF0:USTF0",1766430017664,1.4420993,89168.0,89120.0,0.27666841]
["bitfinex-derivatives","BTCF0:USTF0",1766430017974,0.9108904,89167.0,89130.0,0.28789241]
["bitfinex-derivatives","BTCF0:USTF0",1766430018180,0.0112166,89189.0,89161.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766430018365,0.27666841,89190.0,89166.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430018366,0.00016827,89184.0,89166.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430018870,0.0112179,89179.0,89166.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430019071,0.00016827,89184.0,89153.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766430019072,0.0112199,89163.0,89153.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766430019268,0.05644,89178.0,89153.0,0.02851019]
["bitfinex-derivatives","BTCF0:USTF0",1766430019576,0.05644,89178.0,89129.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766430019877,0.0112192,89169.0,89146.0,0.03257209]
["bitfinex-derivatives","BTCF0:USTF0",1766430020068,0.05644,89178.0,89149.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1766430020069,0.0112197,89165.0,89149.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1766430020465,0.0112197,89165.0,89149.0,0.02146225]
["bitfinex-derivatives","BTCF0:USTF0",1766430021072,0.0112197,89165.0,89133.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1766430021073,0.27666841,89160.0,89133.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1766430021266,0.05644,89159.0,89133.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1766430021476,0.05644,89159.0,89137.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766430021775,0.05644,89159.0,89134.0,0.02135019]
["bitfinex-derivatives","BTCF0:USTF0",1766430022077,0.05644,89159.0,89137.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766430022265,0.0112205,89158.0,89137.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766430022465,0.0112205,89158.0,89134.0,0.02135019]
["bitfinex-derivatives","BTCF0:USTF0",1766430022662,0.0112209,89155.0,89134.0,0.02135019]
["bitfinex-derivatives","BTCF0:USTF0",1766430022875,0.0112209,89155.0,89135.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766430023276,0.0112208,89156.0,89135.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766430023577,0.0112208,89156.0,89134.0,0.02135019]
["bitfinex-derivatives","BTCF0:USTF0",1766430023578,0.0112215,89151.0,89134.0,0.02135019]
["bitfinex-derivatives","BTCF0:USTF0",1766430023771,0.05644,89159.0,89134.0,0.02135019]
["bitfinex-derivatives","BTCF0:USTF0",1766430023975,0.05644,89159.0,89133.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1766430024281,0.0112211,89154.0,89136.0,0.02135019]
["bitfinex-derivatives","BTCF0:USTF0",1766430024477,0.0112211,89154.0,89130.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766430024777,0.00016827,89151.0,89137.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1766430025663,0.0112202,89161.0,89137.0,0.0431431]
["bitfinex-derivatives","BTCF0:USTF0",1766430025871,1.4494192,89169.0,89138.0,0.02135019]
["bitfinex-derivatives","BTCF0:USTF0",1766430026273,1.4382,89169.0,89138.0,0.02135019]
["bitfinex-derivatives","BTCF0:USTF0",1766430026667,1.4382,89169.0,89154.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766430026878,0.00016827,89162.0,89151.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1766430029480,0.00016827,89162.0,89149.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766430031181,0.0112201,89161.0,89149.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766430031383,0.00016827,89162.0,89143.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766430031681,0.01138837,89162.0,89144.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766430031880,0.00016827,89162.0,89145.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766430032080,0.00016827,89162.0,89144.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766430032579,0.00716,89169.0,89144.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766430032776,1.43116,89180.0,89144.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766430032979,1.4312,89203.0,89160.0,0.27666841]
["bitfinex-derivatives","BTCF0:USTF0",1766430033172,0.05644,89203.0,89163.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766430033375,0.0112153,89200.0,89180.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766430033575,0.0112155,89198.0,89181.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430033976,0.00016827,89199.0,89181.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430033977,0.0112162,89193.0,89181.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430034179,0.27666841,89191.0,89171.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766430034380,0.0274,89194.0,89171.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766430034581,0.0112162,89192.0,89171.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766430034774,0.0112162,89192.0,89152.0,0.04007692]
["bitfinex-derivatives","BTCF0:USTF0",1766430034775,0.011218,89178.0,89152.0,0.04007692]
["bitfinex-derivatives","BTCF0:USTF0",1766430035087,0.27666841,89190.0,89158.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766430035277,0.0112175,89182.0,89165.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430035474,0.00016827,89183.0,89165.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430035775,0.0112177,89180.0,89166.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766430036384,0.00016827,89183.0,89165.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430037285,0.0112181,89177.0,89156.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766430037583,0.0112181,89177.0,89157.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766430037792,0.00728,89180.0,89156.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766430037979,0.0112194,89167.0,89156.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766430038688,0.011219,89170.0,89156.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766430039081,0.0112185,89174.0,89156.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766430039283,0.00728,89180.0,89156.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766430039986,0.0112188,89172.0,89156.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766430040292,0.0112179,89179.0,89146.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766430040491,0.0112201,89162.0,89147.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766430040693,0.0112203,89160.0,89147.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766430040892,0.00016827,89171.0,89147.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766430040893,0.0112199,89163.0,89147.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766430041079,0.00016827,89171.0,89147.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766430041490,0.00016827,89171.0,89148.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766430041691,0.0112203,89160.0,89148.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766430042491,0.28782841,89170.0,89142.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766430042691,0.00016827,89165.0,89142.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766430042893,0.0112205,89158.0,89142.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766430043794,0.0112201,89161.0,89142.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766430044385,0.00016827,89165.0,89142.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766430044591,0.0112202,89160.0,89142.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766430045492,0.00016827,89165.0,89142.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766430046688,0.0112203,89160.0,89142.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766430046993,0.0112207,89157.0,89142.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766430047499,0.0112203,89160.0,89142.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766430047688,0.00016827,89165.0,89142.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766430048697,0.0112207,89157.0,89142.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766430050506,0.0112204,89159.0,89142.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766430050698,0.00016827,89165.0,89142.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766430050999,0.0112209,89155.0,89139.0,0.04007692]
["bitfinex-derivatives","BTCF0:USTF0",1766430051201,0.0112209,89155.0,89138.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1766430051787,0.18892419,89150.0,89134.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430051996,0.18892419,89150.0,89130.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766430052202,0.20014569,89150.0,89124.0,0.06018188]
["bitfinex-derivatives","BTCF0:USTF0",1766430052387,0.0112232,89137.0,89121.0,0.06018188]
["bitfinex-derivatives","BTCF0:USTF0",1766430052594,0.0112233,89136.0,89120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766430052795,0.01112,89142.0,89120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766430053898,0.0112231,89138.0,89120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766430054496,0.01112,89142.0,89120.0,0.0676253]
["bitfinex-derivatives","BTCF0:USTF0",1766430054896,0.011223,89138.0,89120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766430055089,0.0112227,89141.0,89120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766430055811,0.0112231,89138.0,89120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766430056106,0.0112227,89141.0,89120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766430056503,0.0112231,89138.0,89120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766430057207,0.01112,89142.0,89120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766430057708,0.0112237,89133.0,89120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766430057902,0.0112228,89140.0,89120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766430058109,0.0112238,89132.0,89120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766430058505,0.0112234,89135.0,89120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766430059107,0.18892419,89140.0,89120.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766430059302,0.0112236,89134.0,89113.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766430059504,0.0112236,89134.0,89112.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766430059505,0.0112241,89130.0,89112.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766430059705,0.00016827,89132.0,89112.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766430060800,0.18892419,89130.0,89112.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766430061001,0.011224,89131.0,89112.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766430061210,0.00016827,89132.0,89114.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766430061400,0.00016827,89132.0,89113.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766430061600,0.00016827,89132.0,89112.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766430062101,0.00016827,89132.0,89116.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766430062897,0.00016827,89132.0,89112.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766430063099,0.0564,89140.0,89112.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766430063302,0.0564,89140.0,89120.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766430063501,0.24532419,89140.0,89120.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766430063912,0.25654709,89140.0,89120.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766430064209,0.0112232,89137.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430064610,0.00016827,89139.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430064611,0.0112235,89135.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430066500,0.01139117,89139.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430067610,0.00016827,89139.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430068615,0.00016827,89139.0,89122.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766430069004,0.011223,89138.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430070405,0.00016827,89139.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430070406,0.0112233,89136.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430070810,0.01139117,89139.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430071011,0.01139117,89139.0,89125.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766430071012,0.00016827,89139.0,89125.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766430071211,0.00016827,89139.0,89122.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766430071714,0.0112231,89138.0,89121.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1766430072213,0.0112249,89124.0,89121.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430072415,0.18892419,89120.0,89096.0,0.06018188]
["bitfinex-derivatives","BTCF0:USTF0",1766430072621,0.18892419,89120.0,89074.0,0.1004234]
["bitfinex-derivatives","BTCF0:USTF0",1766430072622,0.18892419,89101.0,89063.0,0.08054946]
["bitfinex-derivatives","BTCF0:USTF0",1766430072911,9e-08,89083.0,89057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766430073112,1.4316,89095.0,89059.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766430073305,0.00016837,89086.0,89070.0,0.06018197]
["bitfinex-derivatives","BTCF0:USTF0",1766430073504,9.589e-05,89085.0,89070.0,0.06018197]
["bitfinex-derivatives","BTCF0:USTF0",1766430073706,9.589e-05,89085.0,89070.0,0.11674197]
["bitfinex-derivatives","BTCF0:USTF0",1766430073910,0.01132559,89085.0,89070.0,0.11674197]
["bitfinex-derivatives","BTCF0:USTF0",1766430074208,0.01123,89083.0,89061.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766430074520,0.05656,89084.0,89061.0,0.06018197]
["bitfinex-derivatives","BTCF0:USTF0",1766430074719,9.589e-05,89085.0,89061.0,0.06018197]
["bitfinex-derivatives","BTCF0:USTF0",1766430075016,0.0112255,89119.0,89096.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766430075215,0.0112255,89119.0,89090.0,0.18892419]
["bitfinex-derivatives","BTCF0:USTF0",1766430075216,0.0112261,89114.0,89093.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766430075409,0.0112265,89111.0,89093.0,0.11678197]
["bitfinex-derivatives","BTCF0:USTF0",1766430075811,0.00016837,89111.0,89093.0,0.11695034]
["bitfinex-derivatives","BTCF0:USTF0",1766430076313,0.00016,89119.0,89101.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766430076515,0.0112256,89118.0,89093.0,0.01139697]
["bitfinex-derivatives","BTCF0:USTF0",1766430076820,0.0112259,89115.0,89093.0,0.07157894]
["bitfinex-derivatives","BTCF0:USTF0",1766430077122,0.00016,89119.0,89093.0,0.06035034]
["bitfinex-derivatives","BTCF0:USTF0",1766430077317,0.0112267,89109.0,89093.0,0.11175034]
["bitfinex-derivatives","BTCF0:USTF0",1766430077519,0.0112271,89106.0,89093.0,0.11175034]
["bitfinex-derivatives","BTCF0:USTF0",1766430077719,0.0112271,89106.0,89093.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766430078034,0.00016837,89115.0,89093.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766430078323,0.0112279,89099.0,89093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430078714,0.05664,89106.0,89093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430079821,0.00016837,89115.0,89093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430080010,0.05664,89114.0,89093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430080320,0.0678661,89114.0,89093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430080522,0.0112265,89111.0,89093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430080718,0.05664,89114.0,89093.0,0.01122867]
["bitfinex-derivatives","BTCF0:USTF0",1766430080925,0.05664,89114.0,89093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430081522,0.0112271,89106.0,89093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430081723,0.05664,89114.0,89093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430081913,0.18892419,89110.0,89093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430082218,0.0678661,89114.0,89093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430082219,0.05664,89114.0,89093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430082525,0.0112273,89104.0,89093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430083124,0.05664,89113.0,89093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430083520,0.0112277,89101.0,89093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430084013,0.02892,89105.0,89060.0,0.19340328]
["bitfinex-derivatives","BTCF0:USTF0",1766430084316,0.0112298,89084.0,89061.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766430084619,0.0112302,89082.0,89061.0,0.0678727]
["bitfinex-derivatives","BTCF0:USTF0",1766430084918,0.05664,89089.0,89062.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766430085122,0.0112303,89080.0,89067.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766430085514,0.00016837,89084.0,89067.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766430085515,0.0112307,89077.0,89067.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766430085826,7e-08,89084.0,89068.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766430086018,7e-08,89084.0,89071.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766430086210,7e-08,89084.0,89060.0,0.00447909]
["bitfinex-derivatives","BTCF0:USTF0",1766430086821,7e-08,89084.0,89066.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766430087029,7e-08,89084.0,89062.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766430087224,7e-08,89084.0,89064.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766430087424,0.00972,89083.0,89064.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766430087630,0.0112307,89078.0,89064.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766430087929,0.00972,89083.0,89064.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430088226,0.0112313,89072.0,89064.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430088424,0.011231,89075.0,89064.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430088625,0.0112313,89073.0,89064.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430089232,0.0112319,89067.0,89064.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430089429,0.00972,89083.0,89060.0,0.00447909]
["bitfinex-derivatives","BTCF0:USTF0",1766430089430,0.00972,89083.0,89060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430089633,0.0112312,89073.0,89060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430090225,0.0112315,89071.0,89060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430090628,0.0254716,89070.0,89060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430090830,0.01424,89070.0,89045.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766430091127,0.0112324,89064.0,89045.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766430091333,0.00016837,89066.0,89045.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766430091534,0.01140057,89066.0,89045.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766430091833,0.0112324,89063.0,89045.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766430092034,0.0112327,89062.0,89045.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766430092230,0.0112327,89062.0,89043.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766430092231,0.00016837,89066.0,89030.0,0.18892419]
["bitfinex-derivatives","BTCF0:USTF0",1766430092435,0.00016837,89066.0,89036.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766430092731,0.0112324,89064.0,89040.0,0.18892419]
["bitfinex-derivatives","BTCF0:USTF0",1766430092932,0.05672,89063.0,89044.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766430093131,1.48904,89062.0,89031.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430093332,1.48904,89062.0,89038.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766430093333,0.0112331,89059.0,89038.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766430093536,0.05676,89058.0,89030.0,0.18892419]
["bitfinex-derivatives","BTCF0:USTF0",1766430093835,0.05676,89061.0,89048.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766430094026,0.05676,89062.0,89050.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430094225,7.942e-05,89061.0,89051.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430094420,0.09156233,89085.0,89051.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430094730,0.05676,89084.0,89053.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766430094928,0.011231,89075.0,89053.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766430095122,0.05676,89084.0,89052.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430095328,0.05676,89084.0,89055.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766430095329,0.0112308,89076.0,89055.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766430095547,0.00016837,89074.0,89057.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766430095834,0.00016837,89074.0,89057.0,0.00024786]
["bitfinex-derivatives","BTCF0:USTF0",1766430096435,0.0112317,89070.0,89057.0,0.00024786]
["bitfinex-derivatives","BTCF0:USTF0",1766430096938,0.0112325,89063.0,89038.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766430097230,0.0112329,89060.0,89047.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430097633,0.0112324,89064.0,89047.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430097824,0.01476,89068.0,89052.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766430098033,0.05676,89071.0,89052.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766430098635,0.0679915,89071.0,89050.0,0.20023768]
["bitfinex-derivatives","BTCF0:USTF0",1766430098834,0.05676,89071.0,89050.0,0.01131349]
["bitfinex-derivatives","BTCF0:USTF0",1766430099041,0.05676,89071.0,89050.0,0.20023768]
["bitfinex-derivatives","BTCF0:USTF0",1766430099934,0.05676,89071.0,89051.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766430100437,0.011232,89067.0,89053.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430100841,0.0679915,89071.0,89053.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430101134,0.05676,89071.0,89053.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430101335,0.00016837,89074.0,89059.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430101542,0.00016837,89074.0,89060.0,0.18892419]
["bitfinex-derivatives","BTCF0:USTF0",1766430101942,0.00016837,89074.0,89060.0,0.20015699]
["bitfinex-derivatives","BTCF0:USTF0",1766430102533,0.00016837,89074.0,89060.0,0.18892419]
["bitfinex-derivatives","BTCF0:USTF0",1766430103137,0.00016837,89074.0,89059.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430103138,0.00016837,89074.0,89059.0,0.01131239]
["bitfinex-derivatives","BTCF0:USTF0",1766430104640,0.00016837,89074.0,89059.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430104833,0.00016837,89074.0,89058.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430104834,0.00016837,89074.0,89061.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430105041,0.0112321,89066.0,89059.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430105836,0.0112321,89066.0,89051.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1766430106147,0.0124,89069.0,89051.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1766430106148,0.0124,89069.0,89051.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430106444,0.0124,89069.0,89024.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1766430106445,0.0112344,89048.0,89024.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1766430106638,0.011232,89067.0,89025.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430106639,0.00016847,89045.0,89025.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430106835,0.00016847,89045.0,89026.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766430107035,0.00016847,89045.0,88986.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766430107036,0.18892419,89040.0,88986.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766430107341,0.00016847,89022.0,89006.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766430107540,0.00016847,89022.0,89010.0,0.18892419]
["bitfinex-derivatives","BTCF0:USTF0",1766430107737,0.18892419,89060.0,89010.0,0.18892419]
["bitfinex-derivatives","BTCF0:USTF0",1766430107738,0.00016,89026.0,89010.0,0.18892419]
["bitfinex-derivatives","BTCF0:USTF0",1766430107942,0.00388,89033.0,89014.0,0.01011493]
["bitfinex-derivatives","BTCF0:USTF0",1766430108141,0.00010141,89025.0,89010.0,0.33459009]
["bitfinex-derivatives","BTCF0:USTF0",1766430108350,0.00010141,89025.0,89010.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430108548,0.00010141,89025.0,89014.0,0.01011493]
["bitfinex-derivatives","BTCF0:USTF0",1766430109551,0.00010141,89025.0,89014.0,0.02135353]
["bitfinex-derivatives","BTCF0:USTF0",1766430109753,0.00010141,89025.0,89014.0,0.01011493]
["bitfinex-derivatives","BTCF0:USTF0",1766430110247,0.00010141,89025.0,89011.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430110561,0.00010141,89025.0,89015.0,0.02135333]
["bitfinex-derivatives","BTCF0:USTF0",1766430110748,0.05684,89039.0,89018.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766430111139,0.05684,89039.0,89019.0,0.01011493]
["bitfinex-derivatives","BTCF0:USTF0",1766430111639,0.05684,89039.0,89020.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430111846,0.00016847,89038.0,89020.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430113849,0.0112362,89034.0,89020.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430114247,0.01140417,89038.0,89020.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430114448,0.00016847,89038.0,89020.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430114650,0.00016847,89038.0,89020.0,0.0215213]
["bitfinex-derivatives","BTCF0:USTF0",1766430114846,0.00016847,89038.0,89020.0,0.0102834]
["bitfinex-derivatives","BTCF0:USTF0",1766430115152,0.05684,89037.0,89023.0,0.01011493]
["bitfinex-derivatives","BTCF0:USTF0",1766430115857,0.28902299,89060.0,89023.0,0.01011493]
["bitfinex-derivatives","BTCF0:USTF0",1766430115858,0.05684,89040.0,89026.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766430116058,0.05684,89043.0,89033.0,0.01011493]
["bitfinex-derivatives","BTCF0:USTF0",1766430116356,0.05684,89043.0,89035.0,0.01011493]
["bitfinex-derivatives","BTCF0:USTF0",1766430116853,0.05684,89043.0,89014.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766430117158,0.068075,89043.0,89019.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766430118156,0.068075,89043.0,89022.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430118157,0.00016847,89040.0,89022.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430119651,0.0112355,89039.0,89022.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430120353,0.00016847,89040.0,89022.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430120553,0.00016847,89040.0,89023.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766430120758,0.02264,89044.0,89022.0,0.01140607]
["bitfinex-derivatives","BTCF0:USTF0",1766430121054,0.02264,89044.0,89022.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430121258,0.011235,89043.0,89022.0,0.01140597]
["bitfinex-derivatives","BTCF0:USTF0",1766430121454,0.0112353,89041.0,89022.0,0.01140597]
["bitfinex-derivatives","BTCF0:USTF0",1766430121859,0.00016847,89040.0,89022.0,0.01140597]
["bitfinex-derivatives","BTCF0:USTF0",1766430122156,0.00016847,89040.0,89024.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766430122553,0.011232,89067.0,89030.0,0.27779009]
["bitfinex-derivatives","BTCF0:USTF0",1766430122754,0.011232,89067.0,89052.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766430122755,1.43316,89066.0,89052.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766430123057,1.4443921,89066.0,89040.0,0.27779009]
["bitfinex-derivatives","BTCF0:USTF0",1766430123253,1.43316,89066.0,89045.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766430123458,0.0568,89066.0,89047.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766430123757,0.0112324,89064.0,89048.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430123955,0.00016847,89065.0,89048.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430124758,0.0112326,89063.0,89048.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430124953,0.00016847,89065.0,89051.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766430125159,0.00016847,89065.0,89050.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766430125355,0.0112326,89062.0,89049.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430125568,0.0112336,89054.0,89048.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430125758,0.01124,89063.0,89036.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430125952,0.01124,89063.0,89021.0,1.43312]
["bitfinex-derivatives","BTCF0:USTF0",1766430125953,0.0112339,89052.0,89030.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766430126158,1.44436,89063.0,89029.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766430126452,0.0112339,89052.0,89029.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766430126652,0.0112341,89050.0,89029.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766430126853,0.00016847,89048.0,89031.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430127059,0.01140297,89048.0,89031.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430127264,0.01140287,89048.0,89031.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430128964,0.011235,89043.0,89031.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430129169,0.00016847,89048.0,89031.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430129462,0.0112362,89034.0,89000.0,0.27779009]
["bitfinex-derivatives","BTCF0:USTF0",1766430129663,0.27779009,89060.0,88990.0,0.08045372]
["bitfinex-derivatives","BTCF0:USTF0",1766430129664,0.0074,89040.0,89001.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1766430129868,0.011236,89036.0,89014.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766430130164,0.0074,89039.0,89010.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766430130361,0.0112366,89031.0,89007.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766430130564,0.00016847,89028.0,89010.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430130965,0.00016847,89028.0,88994.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766430130966,0.0112386,89015.0,88970.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766430131267,0.0112391,89011.0,88987.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766430131468,0.0112391,89011.0,88986.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766430131469,0.01396,89011.0,88986.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766430131663,0.0112396,89007.0,88987.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1766430131863,0.0112411,88995.0,88960.0,0.27779009]
["bitfinex-derivatives","BTCF0:USTF0",1766430132069,0.00016857,88992.0,88975.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766430132267,7e-08,88992.0,88991.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766430132467,7e-08,88992.0,88975.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766430132773,7e-08,88992.0,88976.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430132962,7e-08,88992.0,88988.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766430133164,7e-08,88992.0,88982.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766430133367,7e-08,88992.0,88985.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766430133868,7e-08,88992.0,88980.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766430134260,7e-08,88992.0,88982.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766430134465,7e-08,88992.0,88976.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430134675,0.09014393,89033.0,88976.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430134676,0.00204,89002.0,88976.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430134864,0.00204,89002.0,88972.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1766430135669,0.00016857,88996.0,88978.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766430135971,0.00136,88995.0,88978.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766430136166,0.00016857,88996.0,88978.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766430136366,0.05684,88995.0,88978.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766430137170,0.05684,88995.0,88960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766430137171,0.27779009,88988.0,88960.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766430137363,0.00016857,88996.0,88962.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766430137564,0.01119391,89030.0,88962.0,0.00029012]
["bitfinex-derivatives","BTCF0:USTF0",1766430137565,0.28902929,89010.0,88962.0,0.00029012]
["bitfinex-derivatives","BTCF0:USTF0",1766430137771,0.01124,89004.0,88971.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766430137966,0.0112406,88999.0,88966.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766430138166,0.00016857,88991.0,88975.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766430138374,0.00016857,88992.0,88974.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766430138969,1.43352,89026.0,88983.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766430139163,0.0002,89025.0,88996.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766430139367,0.0112341,89050.0,88996.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766430139368,1.444755,89043.0,89000.0,0.27779009]
["bitfinex-derivatives","BTCF0:USTF0",1766430139670,0.05688,89042.0,89017.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766430139869,0.05688,89042.0,89018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430140070,0.00016847,89039.0,89029.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766430140271,0.03768,89052.0,89033.0,0.01152622]
["bitfinex-derivatives","BTCF0:USTF0",1766430140582,0.03768,89052.0,89029.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1766430140776,0.0489139,89052.0,89029.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1766430141269,0.00016847,89049.0,89029.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1766430141471,0.00016847,89049.0,89030.0,0.28902669]
["bitfinex-derivatives","BTCF0:USTF0",1766430141670,0.00016847,89049.0,89038.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766430141875,0.01150311,89082.0,89053.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766430141876,0.0112302,89082.0,89053.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766430142175,0.0112307,89077.0,89054.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430142369,0.0112301,89082.0,89054.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430142777,0.0112309,89076.0,89059.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430143075,0.0112326,89062.0,89041.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766430143370,0.0112329,89060.0,89007.0,0.17250135]
["bitfinex-derivatives","BTCF0:USTF0",1766430143669,0.0112329,89060.0,89000.0,0.27779009]
["bitfinex-derivatives","BTCF0:USTF0",1766430143670,0.0112323,89065.0,89020.0,0.27779009]
["bitfinex-derivatives","BTCF0:USTF0",1766430143876,0.05688,89066.0,89008.0,1.49028]
["bitfinex-derivatives","BTCF0:USTF0",1766430143877,0.0187122,89066.0,89021.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430144068,0.00016847,89052.0,89035.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430144269,0.00016847,89052.0,89036.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430144777,0.00016847,89052.0,89038.0,0.00029012]
["bitfinex-derivatives","BTCF0:USTF0",1766430145176,0.0112345,89047.0,89018.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766430145373,0.01140237,89052.0,89022.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766430145566,0.01140237,89052.0,89023.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766430145768,0.01140237,89052.0,89024.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766430146277,0.01140237,89052.0,89029.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430147676,0.0112347,89046.0,89029.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430147876,0.27779009,89050.0,89030.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766430148177,0.011235,89043.0,89030.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766430148372,0.00016847,89052.0,89029.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430148373,0.00016847,89052.0,89029.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430148574,0.00016847,89052.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766430148575,0.0112371,89027.0,88998.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766430148875,0.27779009,89030.0,88999.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430149071,0.27779009,89030.0,89000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430149273,0.0112376,89023.0,89000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430149467,0.011237,89027.0,89003.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430149662,0.00016847,89020.0,89003.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430150269,0.0112381,89019.0,89003.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430150671,0.00016847,89020.0,89004.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766430151178,0.00016,89045.0,89005.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766430151578,0.0112366,89030.0,89005.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766430151883,0.0112371,89026.0,89003.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430152066,0.00016847,89023.0,89006.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766430152773,0.0112359,89036.0,89004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430153083,0.00016,89045.0,89004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430153479,0.0112365,89032.0,89009.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766430153781,0.00016847,89029.0,89009.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766430154078,0.0112373,89025.0,89003.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430154284,0.0112372,89026.0,89004.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766430154482,0.0112372,89026.0,89005.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766430154673,0.0112372,89026.0,89006.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430154983,0.00016847,89029.0,89007.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766430155367,0.011237,89027.0,89007.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766430155568,0.00016847,89029.0,89006.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430155768,7e-08,89029.0,89010.0,0.27779009]
["bitfinex-derivatives","BTCF0:USTF0",1766430155982,7e-08,89029.0,89006.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430156183,7e-08,89029.0,89013.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766430156768,7e-08,89029.0,89003.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430156981,7e-08,89029.0,89004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430157382,0.0112369,89028.0,89009.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766430157583,7e-08,89029.0,89009.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766430159482,0.011237,89027.0,89004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430159681,7e-08,89029.0,89003.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430159871,0.011238,89019.0,89003.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766430160076,0.011238,89019.0,89004.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766430160281,7e-08,89029.0,89004.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766430160477,0.011237,89027.0,89003.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430160681,0.0112397,89006.0,89003.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430161980,0.0112397,89006.0,88973.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766430161981,0.0112389,89012.0,88991.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766430162286,0.0112389,89012.0,88962.0,0.06022696]
["bitfinex-derivatives","BTCF0:USTF0",1766430162287,0.27779009,89020.0,88959.0,0.06022696]
["bitfinex-derivatives","BTCF0:USTF0",1766430162486,0.27779009,89020.0,88944.0,0.0562374]
["bitfinex-derivatives","BTCF0:USTF0",1766430162487,0.05688,89023.0,88994.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766430162789,0.0112389,89012.0,88995.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766430163102,0.01140737,89012.0,88995.0,0.00764847]
["bitfinex-derivatives","BTCF0:USTF0",1766430163678,0.00016847,89012.0,88995.0,0.00764847]
["bitfinex-derivatives","BTCF0:USTF0",1766430165082,0.0112391,89011.0,88995.0,0.00764847]
["bitfinex-derivatives","BTCF0:USTF0",1766430165879,0.00016847,89012.0,88995.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430166189,0.0112393,89009.0,88989.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430166390,0.0112408,88997.0,88989.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430166888,0.0112404,89000.0,88989.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430167092,0.27779009,88999.0,88955.0,0.06022696]
["bitfinex-derivatives","BTCF0:USTF0",1766430167291,0.0112433,88978.0,88947.0,1.43352]
["bitfinex-derivatives","BTCF0:USTF0",1766430167588,0.0112433,88978.0,88935.0,0.09176532]
["bitfinex-derivatives","BTCF0:USTF0",1766430167589,0.05688,88985.0,88948.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430167779,0.0112429,88980.0,88955.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766430168182,0.00016858,88976.0,88959.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766430168380,0.00016858,88976.0,88960.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430168581,0.0112399,89004.0,88960.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430168582,0.0112399,89004.0,88966.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766430168880,0.0112411,88995.0,88960.0,0.24657234]
["bitfinex-derivatives","BTCF0:USTF0",1766430169183,0.030521,88996.0,88969.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766430169489,0.0112414,88993.0,88970.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430169680,0.00016858,88991.0,88974.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766430169880,0.0112417,88990.0,88975.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766430170391,0.00016858,88991.0,88974.0,0.04504858]
["bitfinex-derivatives","BTCF0:USTF0",1766430170597,0.0112431,88979.0,88954.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766430170774,0.0112425,88984.0,88959.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766430171582,0.0112425,88984.0,88963.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766430171778,0.00016858,88991.0,88963.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766430172286,0.0112433,88978.0,88963.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766430172483,0.0112436,88975.0,88963.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766430172682,5.206e-05,88974.0,88964.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766430173080,5.206e-05,88974.0,88963.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766430173274,5.206e-05,88974.0,88940.0,0.18969234]
["bitfinex-derivatives","BTCF0:USTF0",1766430173275,0.01129576,88974.0,88948.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766430173482,5.206e-05,88974.0,88951.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766430173782,0.01129576,88974.0,88951.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766430173980,0.0112442,88971.0,88949.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766430174189,0.01129576,88974.0,88950.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766430174382,0.00016858,88971.0,88949.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766430174583,5.206e-05,88974.0,88949.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766430174584,5.206e-05,88974.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766430174783,5.206e-05,88974.0,88959.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766430174983,5.206e-05,88974.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766430175187,5.206e-05,88974.0,88925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766430175392,5.206e-05,88974.0,88961.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766430175580,5.206e-05,88974.0,88940.0,0.18969234]
["bitfinex-derivatives","BTCF0:USTF0",1766430175581,0.0112439,88973.0,88955.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766430175781,0.0112439,88973.0,88959.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766430175987,5.206e-05,88974.0,88959.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766430176383,5.206e-05,88974.0,88959.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430176689,0.011244,88972.0,88949.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766430176884,0.0112443,88969.0,88950.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766430177090,5.206e-05,88974.0,88947.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766430177289,0.011245,88964.0,88930.0,0.18969234]
["bitfinex-derivatives","BTCF0:USTF0",1766430178082,0.00016858,88956.0,88926.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766430178276,0.00016858,88956.0,88927.0,1.49088]
["bitfinex-derivatives","BTCF0:USTF0",1766430178478,0.00016858,88956.0,88938.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766430178688,0.00016858,88956.0,88939.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766430179090,0.00016858,88956.0,88940.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766430179290,0.18969234,88950.0,88938.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766430179593,5.206e-05,88949.0,88940.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766430180089,1.206e-05,88949.0,88925.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1766430180289,1.206e-05,88949.0,88926.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1766430180496,4e-08,88956.0,88929.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766430180687,4e-08,88956.0,88930.0,1.49096]
["bitfinex-derivatives","BTCF0:USTF0",1766430180887,4e-08,88956.0,88932.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766430181088,4e-08,88956.0,88930.0,1.68065234]
["bitfinex-derivatives","BTCF0:USTF0",1766430181290,1.43404,88988.0,88958.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766430181600,0.0112434,88977.0,88959.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766430182093,1.49096,88988.0,88959.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766430182292,0.0112442,88971.0,88965.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766430182696,0.0112442,88971.0,88965.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430183097,0.011245,88964.0,88956.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766430183395,0.0112453,88962.0,88950.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766430184002,0.00016858,88965.0,88950.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766430184191,0.011245,88964.0,88950.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766430184590,0.00016858,88965.0,88950.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766430185691,0.011246,88956.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766430185999,0.00016858,88965.0,88908.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766430186000,0.0112473,88945.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766430186302,0.00016858,88944.0,88929.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766430186596,0.00744,88957.0,88930.0,0.18969234]
["bitfinex-derivatives","BTCF0:USTF0",1766430187100,0.00744,88957.0,88925.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766430187303,0.00744,88957.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766430187509,0.00744,88957.0,88929.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766430187687,0.00016858,88952.0,88941.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766430187888,0.00492,88974.0,88942.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766430188091,0.0112444,88969.0,88947.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766430188288,0.00492,88974.0,88942.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766430188493,0.00492,88974.0,88934.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766430188694,0.18969234,88970.0,88946.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766430189004,0.0112449,88965.0,88947.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766430189203,0.00016858,88967.0,88947.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766430189204,0.0112452,88963.0,88947.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766430189508,0.01141318,88967.0,88947.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766430189704,0.00016858,88967.0,88947.0,0.027927]
["bitfinex-derivatives","BTCF0:USTF0",1766430190200,0.00016858,88967.0,88947.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766430190703,0.00016858,88967.0,88948.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766430190904,0.0112454,88961.0,88949.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766430191104,0.0112454,88961.0,88941.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766430191304,0.0112456,88960.0,88942.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766430192004,0.01141318,88967.0,88942.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766430192402,0.0112456,88959.0,88942.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766430192697,0.00016858,88967.0,88934.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766430192898,0.18969234,88960.0,88934.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766430193118,0.00016858,88967.0,88934.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766430193305,0.00016858,88967.0,88937.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766430193502,0.0112471,88948.0,88934.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766430193705,0.0112465,88952.0,88934.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766430193898,0.01112,88964.0,88935.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766430194299,0.01112,88964.0,88936.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766430194492,0.01112,88964.0,88934.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430194493,0.18969234,88960.0,88934.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430194699,0.18969234,88960.0,88925.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1766430194700,0.18969234,88944.0,88925.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430194908,0.05692,88943.0,88925.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430195299,0.0112482,88939.0,88925.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430195491,0.0112493,88930.0,88925.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430195691,0.00016868,88936.0,88925.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430195897,0.0112499,88925.0,88918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430196097,0.00016868,88936.0,88878.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766430196098,0.0112504,88922.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766430196303,1.43444,88939.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766430196304,0.03048,88931.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766430196495,0.03048,88931.0,88890.0,0.18969234]
["bitfinex-derivatives","BTCF0:USTF0",1766430196496,0.0112493,88930.0,88908.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766430196806,0.03048,88931.0,88913.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766430196997,0.00010367,88930.0,88910.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766430197198,0.00010367,88930.0,88913.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766430197598,0.00010367,88930.0,88908.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766430197999,0.0112485,88936.0,88915.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766430198206,0.011248,88940.0,88917.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766430198406,0.05692,88946.0,88921.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766430198602,0.0112481,88940.0,88920.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1766430198809,0.0112476,88943.0,88920.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1766430199000,0.00016868,88940.0,88923.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430199200,4.048e-05,88942.0,88931.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766430199503,4.048e-05,88942.0,88927.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766430199903,4.048e-05,88942.0,88924.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766430200106,0.0112479,88941.0,88925.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766430200303,0.00020916,88942.0,88925.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766430200615,0.01145696,88942.0,88925.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766430200809,0.0112483,88938.0,88925.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766430201211,0.00020916,88942.0,88925.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766430202002,0.01145696,88942.0,88925.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766430202509,0.01145686,88942.0,88925.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766430203502,0.00020916,88942.0,88925.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766430203708,0.0112479,88941.0,88925.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766430204109,0.00020916,88942.0,88925.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766430204314,0.0112479,88941.0,88925.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766430204512,0.00020916,88942.0,88925.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766430204809,0.0112486,88935.0,88923.0,0.01144008]
["bitfinex-derivatives","BTCF0:USTF0",1766430205011,0.18969234,88940.0,88923.0,0.01144008]
["bitfinex-derivatives","BTCF0:USTF0",1766430205214,0.00020916,88942.0,88923.0,0.01144008]
["bitfinex-derivatives","BTCF0:USTF0",1766430205817,0.0112489,88934.0,88923.0,0.01144008]
["bitfinex-derivatives","BTCF0:USTF0",1766430206005,0.0112491,88932.0,88923.0,0.01144008]
["bitfinex-derivatives","BTCF0:USTF0",1766430206204,0.0112486,88935.0,88923.0,0.01144008]
["bitfinex-derivatives","BTCF0:USTF0",1766430206412,0.0112494,88929.0,88907.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766430206717,0.0112497,88927.0,88908.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766430207212,0.0112498,88926.0,88908.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766430207411,0.0112499,88925.0,88908.0,0.01524868]
["bitfinex-derivatives","BTCF0:USTF0",1766430207614,0.0112504,88922.0,88908.0,0.01524868]
["bitfinex-derivatives","BTCF0:USTF0",1766430207907,0.0112512,88915.0,88909.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766430208102,0.0112517,88911.0,88908.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430208299,0.0112519,88909.0,88908.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430208500,4.048e-05,88910.0,88908.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430209107,0.0112519,88909.0,88908.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430209308,4.048e-05,88910.0,88908.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430209512,0.0112519,88909.0,88908.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430209702,4.048e-05,88910.0,88908.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430209902,0.0112519,88909.0,88908.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430210101,4.048e-05,88910.0,88908.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430210302,0.0112507,88919.0,88908.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430210517,0.00016868,88926.0,88908.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430210906,0.0112506,88920.0,88908.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430211412,0.0112512,88915.0,88908.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430211612,0.00016868,88926.0,88880.0,0.18969234]
["bitfinex-derivatives","BTCF0:USTF0",1766430211813,0.0112505,88920.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766430212114,0.0112521,88908.0,88892.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766430212313,0.0112505,88920.0,88880.0,0.18969234]
["bitfinex-derivatives","BTCF0:USTF0",1766430212509,0.20094174,88930.0,88881.0,1.49176]
["bitfinex-derivatives","BTCF0:USTF0",1766430212710,0.0112507,88919.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766430212913,1e-06,88917.0,88900.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766430213517,0.0112511,88916.0,88900.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766430213708,0.0112514,88914.0,88900.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766430213909,0.01142068,88917.0,88900.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766430214214,0.011251,88916.0,88900.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766430214517,0.0112514,88913.0,88900.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766430214816,0.0112518,88910.0,88900.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766430215019,0.0112515,88913.0,88900.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766430215218,0.0112517,88911.0,88901.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430215414,0.00016968,88917.0,88902.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430215630,0.0112513,88914.0,88902.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430215813,0.00016968,88917.0,88902.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430216718,0.01142058,88917.0,88902.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430216917,0.05692,88928.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766430217217,0.0112472,88947.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766430217218,0.0112479,88941.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766430217420,0.0112467,88951.0,88902.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430217716,0.02232477,88969.0,88916.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766430217717,0.0112484,88937.0,88916.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766430217922,0.18969234,88950.0,88918.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430218120,0.0112488,88934.0,88918.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430218306,0.0112489,88933.0,88918.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430218512,0.01708,88954.0,88918.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430218716,0.0112489,88933.0,88918.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430218923,0.00016868,88934.0,88918.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430219120,0.00016868,88934.0,88919.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766430219421,0.00016868,88934.0,88900.0,0.18969234]
["bitfinex-derivatives","BTCF0:USTF0",1766430219422,0.00016868,88934.0,88878.0,0.09177252]
["bitfinex-derivatives","BTCF0:USTF0",1766430219618,0.0112514,88914.0,88880.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766430219824,0.18969234,88920.0,88894.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766430220019,0.00744,88923.0,88895.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766430220321,0.0112513,88914.0,88895.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766430220526,0.0112515,88912.0,88896.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430220825,0.011252,88909.0,88896.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430221025,0.0112527,88903.0,88896.0,0.02900868]
["bitfinex-derivatives","BTCF0:USTF0",1766430221228,0.01224,88911.0,88885.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766430221523,0.0112521,88908.0,88887.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766430221725,0.0112521,88908.0,88884.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766430221726,0.0112519,88909.0,88888.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766430221928,0.01580868,88913.0,88884.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766430222128,0.01142008,88913.0,88890.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430222322,0.00016868,88913.0,88890.0,0.18986102]
["bitfinex-derivatives","BTCF0:USTF0",1766430222628,0.0112506,88920.0,88899.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766430222822,0.00756,88923.0,88900.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766430223331,0.0112481,88939.0,88900.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766430223528,0.05964912,88961.0,88900.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766430223529,1.435,88970.0,88929.0,0.18969234]
["bitfinex-derivatives","BTCF0:USTF0",1766430223714,1.435,88970.0,88902.0,0.0562638]
["bitfinex-derivatives","BTCF0:USTF0",1766430223715,0.00016868,88958.0,88941.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430223915,0.00016868,88958.0,88942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430225123,0.18969234,88980.0,88942.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430225322,0.00316,88978.0,88946.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766430225526,0.18969234,88970.0,88943.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766430225825,0.18969234,88960.0,88920.0,0.06055121]
["bitfinex-derivatives","BTCF0:USTF0",1766430226126,0.18969234,88960.0,88931.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430226127,0.0112477,88942.0,88931.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430226328,0.0112474,88945.0,88932.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1766430226727,0.011247,88948.0,88932.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1766430226926,0.00016868,88949.0,88932.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1766430227124,0.011247,88948.0,88932.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1766430227333,0.00016868,88949.0,88932.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1766430227824,0.18969234,88970.0,88935.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766430228023,0.0112462,88955.0,88932.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1766430228224,0.0112462,88955.0,88935.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766430228427,0.0112462,88955.0,88932.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1766430228428,0.0112461,88956.0,88932.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1766430228626,0.00016868,88953.0,88933.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766430228826,0.00016868,88953.0,88932.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1766430229127,0.0112472,88947.0,88931.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430229327,0.0112472,88947.0,88933.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1766430229624,0.0112,88948.0,88931.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430229827,0.0112466,88951.0,88931.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430230017,0.0112465,88952.0,88932.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766430230829,0.00016868,88953.0,88932.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766430231024,0.0112465,88952.0,88932.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766430231327,0.0112465,88952.0,88933.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766430231532,0.0112468,88950.0,88932.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766430231725,0.00016868,88953.0,88932.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766430232125,0.0112468,88950.0,88932.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766430232425,0.00016868,88953.0,88932.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766430232628,0.0112465,88952.0,88932.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766430233129,0.00016868,88953.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766430233325,0.00016868,88953.0,88932.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766430233525,0.00016868,88953.0,88933.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766430234429,0.00016868,88953.0,88932.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766430234731,0.05692,88960.0,88934.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766430234937,0.33528518,88960.0,88932.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766430235233,0.0112468,88950.0,88932.0,0.0186889]
["bitfinex-derivatives","BTCF0:USTF0",1766430235634,0.01141548,88950.0,88932.0,0.0186889]
["bitfinex-derivatives","BTCF0:USTF0",1766430235829,0.00016868,88950.0,88935.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766430236030,0.01141548,88950.0,88932.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766430236531,0.0112458,88957.0,88932.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766430236932,0.00744,88966.0,88937.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766430237335,0.00744,88966.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766430237532,0.00016868,88959.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766430238128,0.0112462,88955.0,88937.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766430238734,0.0112458,88958.0,88932.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766430239133,0.011246,88956.0,88932.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766430240133,0.00016868,88959.0,88932.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766430240336,0.0112465,88953.0,88936.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766430240535,0.0112467,88951.0,88936.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766430240735,0.00016868,88959.0,88932.0,0.018689]
["bitfinex-derivatives","BTCF0:USTF0",1766430240939,0.011247,88948.0,88933.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766430241140,0.011247,88948.0,88931.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430241141,0.0112465,88952.0,88935.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766430241435,0.00016868,88959.0,88934.0,0.0681286]
["bitfinex-derivatives","BTCF0:USTF0",1766430241630,0.0112465,88953.0,88934.0,0.0681286]
["bitfinex-derivatives","BTCF0:USTF0",1766430241834,0.0112466,88951.0,88934.0,0.0681286]
["bitfinex-derivatives","BTCF0:USTF0",1766430242234,0.011247,88949.0,88934.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430242436,0.0112468,88950.0,88934.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430242642,0.0112464,88953.0,88935.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766430243135,0.0112463,88954.0,88934.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430243337,0.0112461,88955.0,88934.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430243539,0.0112466,88951.0,88934.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430243834,0.011246,88956.0,88937.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766430244731,0.00016868,88959.0,88940.0,0.27836518]
["bitfinex-derivatives","BTCF0:USTF0",1766430244933,0.0112452,88962.0,88940.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766430245133,0.00668,88974.0,88934.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430245436,0.0112452,88962.0,88942.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766430245651,0.0112438,88973.0,88934.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430245839,0.0112461,88956.0,88945.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430246139,0.0112456,88959.0,88946.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766430246343,0.01135637,88962.0,88946.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766430246542,0.00011117,88962.0,88946.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766430247341,0.0112479,88941.0,88920.0,1.4346]
["bitfinex-derivatives","BTCF0:USTF0",1766430247536,0.27836518,88940.0,88921.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766430247740,0.27836518,88940.0,88897.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766430247741,0.27836518,88940.0,88912.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766430247931,0.0112498,88926.0,88912.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766430248131,0.05688,88932.0,88907.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1766430248443,0.00016868,88928.0,88911.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430248837,0.0112488,88934.0,88911.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430249138,0.0112456,88960.0,88911.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430249139,0.0074,88937.0,88911.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430249635,0.0112502,88923.0,88911.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430249942,0.0074,88937.0,88911.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430249943,0.01136097,88926.0,88911.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430250344,0.00011117,88926.0,88911.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430250543,0.0112499,88925.0,88911.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430250932,0.00011117,88926.0,88911.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430252731,1.43472,88936.0,88911.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430253047,1.43472,88936.0,88896.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766430253048,0.27836518,88930.0,88884.0,0.06055121]
["bitfinex-derivatives","BTCF0:USTF0",1766430253234,0.0112472,88947.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766430253549,0.27836518,88940.0,88902.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766430253847,0.02490408,88939.0,88895.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430254043,0.00016868,88926.0,88908.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430254244,0.00016868,88926.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766430254546,0.00016868,88926.0,88908.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430254740,0.00016868,88926.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766430255337,0.00016868,88926.0,88910.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766430255734,0.00016868,88926.0,88908.0,0.01136868]
["bitfinex-derivatives","BTCF0:USTF0",1766430256548,0.0120086,88935.0,88908.0,0.01136868]
["bitfinex-derivatives","BTCF0:USTF0",1766430256743,0.00792,88941.0,88923.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766430257049,0.00792,88941.0,88908.0,0.01136868]
["bitfinex-derivatives","BTCF0:USTF0",1766430257251,0.00792,88941.0,88915.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766430257252,0.0112484,88937.0,88915.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766430257450,0.00792,88941.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766430257750,0.00792,88941.0,88915.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766430257955,0.0112488,88934.0,88915.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766430258343,0.00792,88941.0,88908.0,0.01136868]
["bitfinex-derivatives","BTCF0:USTF0",1766430258547,0.0112499,88926.0,88909.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766430258749,0.27836518,88940.0,88909.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766430259148,0.0112502,88923.0,88909.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766430259637,0.05688,88930.0,88909.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766430259840,0.0112494,88929.0,88909.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766430260352,0.0112497,88927.0,88909.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766430260951,0.05688,88929.0,88909.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766430260952,0.0112503,88922.0,88909.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766430261446,0.0112499,88926.0,88909.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766430261648,0.27836518,88940.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766430261953,0.0112497,88927.0,88909.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766430262552,0.0112499,88926.0,88909.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766430262751,0.0112499,88926.0,88909.0,0.0261718]
["bitfinex-derivatives","BTCF0:USTF0",1766430263347,1.43488,88937.0,88909.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766430263553,0.0112499,88925.0,88909.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766430263847,0.0112504,88922.0,88909.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766430264050,0.0112499,88925.0,88909.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766430264248,0.0112496,88928.0,88910.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766430264550,0.0112476,88944.0,88909.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766430264855,0.0112491,88932.0,88917.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766430265050,0.0112472,88946.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766430265352,0.0112495,88928.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766430265554,0.0112499,88926.0,88910.0,0.0264917]
["bitfinex-derivatives","BTCF0:USTF0",1766430265750,0.0112494,88929.0,88912.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766430265952,0.0112496,88928.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766430268656,0.0112498,88926.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766430268857,0.0058,88934.0,88910.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766430269451,0.0058,88934.0,88910.0,0.0264917]
["bitfinex-derivatives","BTCF0:USTF0",1766430269652,0.0058,88934.0,88912.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766430269852,0.0112496,88928.0,88910.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766430270052,0.0112498,88926.0,88910.0,0.0264917]
["bitfinex-derivatives","BTCF0:USTF0",1766430270251,0.0058,88934.0,88910.0,0.0264917]
["bitfinex-derivatives","BTCF0:USTF0",1766430270454,0.0058,88934.0,88910.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766430270848,0.0112492,88931.0,88913.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766430271054,0.0112492,88931.0,88912.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766430271255,0.0122,88937.0,88910.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766430271959,0.0122,88937.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766430272162,0.0122,88937.0,88910.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766430272361,0.0112493,88930.0,88911.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766430272551,0.0112493,88930.0,88910.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766430273059,0.0112491,88932.0,88914.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766430273762,0.01424,88941.0,88913.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766430273956,0.27836518,88960.0,88927.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766430274261,0.011248,88941.0,88935.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430274464,0.05684,88944.0,88935.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430274764,0.05684,88944.0,88935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430275253,0.0001686,88948.0,88935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430276367,0.0112471,88947.0,88935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430276954,0.0001686,88948.0,88935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430277263,0.0112475,88945.0,88935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430277465,0.0114156,88948.0,88935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430278564,0.0001686,88948.0,88935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430278764,0.0112471,88947.0,88935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430279465,0.0001686,88948.0,88932.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430279652,0.0001686,88948.0,88916.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430279853,0.0001686,88948.0,88890.0,0.27836518]
["bitfinex-derivatives","BTCF0:USTF0",1766430279854,0.0112483,88938.0,88894.0,1.43484]
["bitfinex-derivatives","BTCF0:USTF0",1766430280059,0.0112494,88929.0,88908.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766430280258,0.0568,88937.0,88909.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766430280562,0.0112492,88931.0,88914.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430280756,0.0112496,88928.0,88914.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430280962,0.0112492,88931.0,88914.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430282163,0.06821778,88932.0,88914.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430282365,0.05696868,88932.0,88914.0,0.01141988]
["bitfinex-derivatives","BTCF0:USTF0",1766430282761,0.05696868,88932.0,88914.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430283465,0.00016868,88932.0,88918.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766430283868,0.00016868,88932.0,88915.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766430284980,0.00016868,88932.0,88914.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430285472,0.00016868,88932.0,88915.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766430285662,0.00016868,88932.0,88915.0,0.0172911]
["bitfinex-derivatives","BTCF0:USTF0",1766430285863,0.00016868,88932.0,88915.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766430286263,0.00016868,88932.0,88917.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766430286667,0.00016868,88932.0,88915.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766430287767,0.01141778,88932.0,88915.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766430288170,0.00016868,88932.0,88916.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766430288466,0.00016868,88932.0,88915.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766430288667,0.01141778,88932.0,88914.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430288871,0.0112529,88902.0,88874.0,0.08051672]
["bitfinex-derivatives","BTCF0:USTF0",1766430289074,0.33512518,88910.0,88875.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1766430289264,0.0112524,88905.0,88875.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1766430289460,0.018612,88909.0,88887.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766430289666,0.0680518,88911.0,88891.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766430289869,0.0112521,88908.0,88892.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430290065,0.00016868,88910.0,88892.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430290575,0.0112519,88909.0,88892.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430290777,0.0112521,88908.0,88892.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430290963,0.00016868,88910.0,88892.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430290964,0.0112519,88909.0,88892.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430291164,0.00016868,88910.0,88892.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430291374,0.0112529,88902.0,88892.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430291570,0.01142048,88910.0,88887.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766430291873,0.00016868,88910.0,88890.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766430292068,0.00016868,88910.0,88893.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766430292272,0.00016868,88910.0,88887.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766430292574,0.00016868,88910.0,88890.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430293769,0.00016868,88910.0,88891.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766430293974,0.00016868,88910.0,88890.0,0.01142288]
["bitfinex-derivatives","BTCF0:USTF0",1766430294175,0.00016868,88910.0,88893.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766430295168,0.00016868,88910.0,88890.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766430295369,0.00016868,88910.0,88884.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766430295370,0.19018052,88910.0,88884.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766430295565,0.19018052,88910.0,88854.0,1.43508]
["bitfinex-derivatives","BTCF0:USTF0",1766430295566,0.19001184,88894.0,88854.0,1.43508]
["bitfinex-derivatives","BTCF0:USTF0",1766430295771,0.19001184,88890.0,88843.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430295971,0.19001184,88880.0,88844.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766430296273,0.00016878,88871.0,88857.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766430296479,0.0112551,88884.0,88858.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766430296679,0.00012165,88883.0,88855.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766430296875,0.19001184,88880.0,88855.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766430297173,0.0112569,88870.0,88855.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766430297376,0.0112576,88865.0,88855.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766430297570,9.529e-05,88869.0,88855.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430297874,0.0112583,88859.0,88855.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430298576,0.00016878,88866.0,88855.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430298776,0.011258,88862.0,88855.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430298979,0.0112583,88859.0,88855.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430299279,0.0112576,88864.0,88806.0,0.08051672]
["bitfinex-derivatives","BTCF0:USTF0",1766430299477,0.19001184,88850.0,88801.0,0.01479153]
["bitfinex-derivatives","BTCF0:USTF0",1766430299780,0.0112613,88835.0,88825.0,5.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430299968,0.0112612,88836.0,88825.0,5.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430300167,0.01116,88839.0,88825.0,5.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430300474,0.02258968,88839.0,88825.0,5.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430300675,0.00016878,88839.0,88825.0,5.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430300976,0.0114583,88859.0,88825.0,5.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430301178,0.0112568,88871.0,88825.0,5.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430301386,0.0112571,88868.0,88828.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766430301569,0.19001184,88850.0,88825.0,0.00385549]
["bitfinex-derivatives","BTCF0:USTF0",1766430301771,0.00016878,88846.0,88829.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766430302484,0.0112612,88836.0,88817.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766430302671,0.19001184,88830.0,88790.0,0.00314708]
["bitfinex-derivatives","BTCF0:USTF0",1766430302872,0.0112617,88832.0,88809.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766430303077,0.0112587,88856.0,88800.0,0.19001184]
["bitfinex-derivatives","BTCF0:USTF0",1766430303078,0.0112606,88841.0,88816.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766430303275,0.00748,88840.0,88808.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766430303579,0.19001184,88830.0,88815.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430303780,0.00496,88829.0,88790.0,0.00314708]
["bitfinex-derivatives","BTCF0:USTF0",1766430304084,0.0112629,88823.0,88801.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766430304285,9.405e-05,88829.0,88800.0,0.19001184]
["bitfinex-derivatives","BTCF0:USTF0",1766430304472,0.0112596,88849.0,88810.0,0.19001184]
["bitfinex-derivatives","BTCF0:USTF0",1766430304795,0.05704,88849.0,88812.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766430304969,0.0112601,88845.0,88811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766430305168,0.05704,88849.0,88828.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766430305374,0.19001184,88850.0,88827.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766430305577,0.00016889,88847.0,88830.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430305882,0.0112603,88843.0,88830.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430306083,0.0112599,88846.0,88830.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430306278,0.0112603,88843.0,88830.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430306688,0.06846869,88847.0,88830.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430306881,0.0112602,88844.0,88830.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430307688,0.00016889,88847.0,88830.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430307884,0.0112572,88867.0,88837.0,0.19001184]
["bitfinex-derivatives","BTCF0:USTF0",1766430308079,0.00752,88878.0,88840.0,0.19001184]
["bitfinex-derivatives","BTCF0:USTF0",1766430308272,0.00752,88877.0,88840.0,0.19001184]
["bitfinex-derivatives","BTCF0:USTF0",1766430308587,0.00752,88877.0,88851.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766430308883,0.00752,88877.0,88840.0,0.19001184]
["bitfinex-derivatives","BTCF0:USTF0",1766430308884,0.0112585,88857.0,88855.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430309091,0.0112585,88857.0,88790.0,0.00414698]
["bitfinex-derivatives","BTCF0:USTF0",1766430309092,0.0112604,88843.0,88819.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766430309285,0.05704,88849.0,88820.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766430309492,0.0112619,88830.0,88808.0,1.43592]
["bitfinex-derivatives","BTCF0:USTF0",1766430309791,0.0112619,88830.0,88810.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766430309982,0.05704,88837.0,88802.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766430310183,0.00016889,88828.0,88811.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430310888,0.00016889,88828.0,88811.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430311097,0.19001184,88821.0,88811.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430311393,0.19001184,88821.0,88781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430311394,0.0112643,88811.0,88788.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766430311595,0.0112643,88812.0,88791.0,0.0209068]
["bitfinex-derivatives","BTCF0:USTF0",1766430311981,0.0112643,88812.0,88791.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766430312183,0.19018073,88810.0,88793.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430312483,0.19018073,88810.0,88781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430312678,0.00016889,88810.0,88787.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766430312895,0.00764,88809.0,88782.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766430313086,0.0112649,88807.0,88781.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766430313288,0.0112655,88802.0,88781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430313487,0.0112655,88802.0,88783.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1766430313793,0.011265,88806.0,88783.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1766430314094,0.0112658,88800.0,88783.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1766430314281,0.19018073,88810.0,88783.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1766430314484,0.048,88809.0,88783.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1766430314684,0.048,88809.0,88773.0,0.0046912]
["bitfinex-derivatives","BTCF0:USTF0",1766430314685,0.19001184,88793.0,88732.0,0.08051672]
["bitfinex-derivatives","BTCF0:USTF0",1766430314985,0.19001184,88793.0,88723.0,0.10055625]
["bitfinex-derivatives","BTCF0:USTF0",1766430314986,0.0112671,88790.0,88750.0,0.19001184]
["bitfinex-derivatives","BTCF0:USTF0",1766430315178,0.05712,88789.0,88767.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766430315399,0.05712,88789.0,88773.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766430315692,1.43624,88795.0,88752.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766430315693,0.05712,88788.0,88769.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766430315992,0.05712,88788.0,88763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766430315993,0.0113585,88788.0,88765.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766430316195,9.12e-05,88788.0,88735.0,0.0563699]
["bitfinex-derivatives","BTCF0:USTF0",1766430316387,9e-08,88770.0,88761.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766430316784,9e-08,88770.0,88756.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766430316991,9.12e-05,88769.0,88740.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766430317198,9.12e-05,88769.0,88752.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766430317396,9.12e-05,88769.0,88765.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766430317595,0.0042,88780.0,88764.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766430317789,0.00716,88782.0,88766.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766430317986,0.00716,88782.0,88753.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430318186,0.0124,88791.0,88769.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766430318389,0.0112638,88815.0,88760.0,0.19001184]
["bitfinex-derivatives","BTCF0:USTF0",1766430318390,0.0112664,88795.0,88772.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766430318596,0.00016899,88792.0,88775.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430318788,0.0112669,88791.0,88775.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430318994,0.0112678,88784.0,88757.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766430319298,0.00016899,88792.0,88755.0,0.0181114]
["bitfinex-derivatives","BTCF0:USTF0",1766430319299,0.0112684,88779.0,88755.0,0.0181114]
["bitfinex-derivatives","BTCF0:USTF0",1766430319597,0.19001184,88790.0,88761.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766430319780,1.49376,88789.0,88755.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766430319985,0.0112679,88783.0,88756.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766430320187,0.05716,88788.0,88756.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766430320490,0.19001184,88790.0,88760.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766430320989,0.00016899,88792.0,88772.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766430321197,0.00016899,88792.0,88760.0,0.19001184]
["bitfinex-derivatives","BTCF0:USTF0",1766430321198,0.05716,88791.0,88780.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766430321394,0.00016899,88792.0,88780.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766430321694,0.00016899,88792.0,88776.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766430321895,0.00016899,88792.0,88767.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766430322395,0.011267,88791.0,88767.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766430322593,0.0112677,88785.0,88767.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766430322788,0.19001184,88780.0,88767.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766430322991,0.04612,88785.0,88754.0,1.4368]
["bitfinex-derivatives","BTCF0:USTF0",1766430322992,0.04612,88785.0,88758.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766430323186,0.04612,88785.0,88764.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766430323395,0.04612,88785.0,88758.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766430323396,0.0112679,88783.0,88761.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766430323596,0.04612,88785.0,88761.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766430323897,0.04612,88785.0,88764.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766430324091,0.04612,88785.0,88768.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766430324392,0.00016899,88792.0,88760.0,0.19001184]
["bitfinex-derivatives","BTCF0:USTF0",1766430324587,1.43684,88829.0,88780.0,0.19001184]
["bitfinex-derivatives","BTCF0:USTF0",1766430324785,0.19001184,88820.0,88788.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766430324985,0.0112642,88812.0,88781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766430325192,0.05716,88811.0,88789.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766430325393,0.0112645,88810.0,88789.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766430325587,0.00016899,88808.0,88791.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430325791,0.00016899,88808.0,88791.0,0.01143569]
["bitfinex-derivatives","BTCF0:USTF0",1766430325987,0.00016899,88808.0,88791.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430326491,0.00016899,88808.0,88792.0,0.0166666]
["bitfinex-derivatives","BTCF0:USTF0",1766430326697,0.00016899,88808.0,88796.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766430326898,0.00016899,88808.0,88798.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766430327093,0.0112626,88825.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766430327298,0.0112634,88819.0,88802.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766430327793,0.01116,88825.0,88800.0,0.19001184]
["bitfinex-derivatives","BTCF0:USTF0",1766430327997,0.00016889,88821.0,88808.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766430328209,0.01116,88825.0,88808.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766430328394,0.0224226,88825.0,88807.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766430328597,0.0112622,88829.0,88807.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766430328904,0.0112615,88834.0,88815.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766430329094,0.00016889,88833.0,88816.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430329798,9e-08,88833.0,88816.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430329998,0.0112575,88866.0,88820.0,0.19001184]
["bitfinex-derivatives","BTCF0:USTF0",1766430329999,0.0112596,88849.0,88820.0,0.19001184]
["bitfinex-derivatives","BTCF0:USTF0",1766430330192,1.62689184,88860.0,88820.0,0.19001184]
["bitfinex-derivatives","BTCF0:USTF0",1766430330193,0.0188191,88853.0,88820.0,0.19001184]
["bitfinex-derivatives","BTCF0:USTF0",1766430330387,0.00756,88853.0,88820.0,0.19001184]
["bitfinex-derivatives","BTCF0:USTF0",1766430330594,0.0112604,88843.0,88821.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766430330889,0.00016889,88841.0,88823.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430331091,0.011261,88837.0,88823.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430331401,0.19001184,88833.0,88815.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766430331695,0.19001184,88830.0,88810.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766430332084,0.0112625,88826.0,88810.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766430332286,0.0263423,88827.0,88810.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766430332601,0.02651119,88827.0,88810.0,0.05244889]
["bitfinex-derivatives","BTCF0:USTF0",1766430333099,0.00016889,88827.0,88810.0,0.05244889]
["bitfinex-derivatives","BTCF0:USTF0",1766430333494,0.00016889,88827.0,88810.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430333691,0.0112634,88819.0,88793.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766430333887,0.0112637,88816.0,88795.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766430334199,0.0112637,88816.0,88793.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766430334200,0.0112646,88809.0,88793.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766430334403,0.0112653,88804.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766430334704,0.01143449,88801.0,88784.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430335006,0.00016889,88801.0,88784.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430335203,0.00016889,88801.0,88785.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766430335716,0.00016889,88801.0,88784.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430336100,0.00016889,88801.0,88770.0,1.43672]
["bitfinex-derivatives","BTCF0:USTF0",1766430336101,0.00016889,88801.0,88734.0,0.08009007]
["bitfinex-derivatives","BTCF0:USTF0",1766430336296,0.00016889,88801.0,88727.0,0.13993508]
["bitfinex-derivatives","BTCF0:USTF0",1766430336297,0.011268,88783.0,88763.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766430336494,0.0112677,88785.0,88761.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766430336696,0.0112667,88792.0,88761.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766430336888,0.0898624,88838.0,88761.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766430336889,0.0112672,88789.0,88761.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766430337094,0.00016898,88784.0,88766.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430337293,0.00016898,88784.0,88767.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766430337504,0.00016898,88784.0,88770.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766430337804,0.0112663,88796.0,88778.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766430337999,0.0112666,88793.0,88778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766430338207,0.0112662,88796.0,88778.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766430338607,0.00416,88803.0,88778.0,0.0683884]
["bitfinex-derivatives","BTCF0:USTF0",1766430338905,0.00016898,88799.0,88782.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430339590,0.01143488,88799.0,88782.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430339796,0.0112666,88794.0,88782.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430339993,0.0112665,88795.0,88782.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430340191,0.01143498,88799.0,88782.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430340404,0.0112663,88796.0,88782.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430341004,0.00016898,88799.0,88782.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430341306,0.011266,88798.0,88782.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430341512,0.01143488,88799.0,88782.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430341697,0.00016898,88799.0,88782.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430341897,0.0112661,88798.0,88782.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430343007,0.00016898,88799.0,88782.0,0.01143698]
["bitfinex-derivatives","BTCF0:USTF0",1766430343511,8e-08,88799.0,88782.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430343711,0.05927385,88842.0,88782.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430343712,0.0112635,88818.0,88782.0,0.01143688]
["bitfinex-derivatives","BTCF0:USTF0",1766430343904,0.0112638,88816.0,88796.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766430344096,0.19001184,88820.0,88786.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766430344097,0.0112649,88807.0,88786.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766430344297,0.011265,88806.0,88782.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430344501,0.016983,88822.0,88782.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430344502,0.19001184,88800.0,88782.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430344708,0.20144652,88800.0,88783.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766430344903,0.20144652,88800.0,88782.0,0.00028898]
["bitfinex-derivatives","BTCF0:USTF0",1766430344904,0.00016898,88800.0,88782.0,0.00028898]
["bitfinex-derivatives","BTCF0:USTF0",1766430345108,0.0112645,88810.0,88791.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766430345511,0.19001184,88820.0,88793.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766430345705,0.0112644,88811.0,88794.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766430345902,0.0112637,88816.0,88799.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766430346101,0.00016898,88816.0,88799.0,0.01143468]
["bitfinex-derivatives","BTCF0:USTF0",1766430346310,0.00016898,88816.0,88799.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430347013,0.00016898,88816.0,88806.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766430347317,0.0112625,88826.0,88807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766430347511,0.0112625,88826.0,88810.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766430347708,0.0112597,88848.0,88811.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766430348010,0.0821495,88847.0,88813.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766430348219,0.00016889,88838.0,88821.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430348514,0.0112611,88837.0,88820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430348716,0.00016889,88838.0,88820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430349020,0.0112618,88832.0,88820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430349213,0.00016889,88838.0,88820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430349214,0.0112619,88831.0,88820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430349516,0.0112621,88829.0,88820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430349810,0.0112617,88832.0,88820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430350016,0.011262,88830.0,88820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430350608,0.00016889,88838.0,88820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430351014,0.011262,88830.0,88820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430351817,0.00016889,88838.0,88820.0,0.01126319]
["bitfinex-derivatives","BTCF0:USTF0",1766430352113,0.00016889,88838.0,88820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430352515,0.00016889,88838.0,88792.0,0.06049278]
["bitfinex-derivatives","BTCF0:USTF0",1766430352516,0.27908575,88830.0,88792.0,0.06049278]
["bitfinex-derivatives","BTCF0:USTF0",1766430352712,0.27908575,88830.0,88801.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766430353016,0.0112635,88818.0,88800.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766430353219,0.0112638,88816.0,88797.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766430353514,0.00016889,88815.0,88800.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766430353704,0.00016889,88815.0,88798.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430353904,0.00016889,88815.0,88799.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766430354104,0.00016889,88815.0,88798.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430354807,0.27908575,88810.0,88775.0,0.06049278]
["bitfinex-derivatives","BTCF0:USTF0",1766430355010,0.27908575,88810.0,88780.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766430355210,0.0112661,88798.0,88780.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766430355415,0.0112659,88799.0,88780.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766430355607,0.0112655,88802.0,88782.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766430355813,0.0112655,88802.0,88784.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766430356017,0.00016889,88801.0,88784.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766430356225,0.00016889,88801.0,88783.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430356515,0.0112659,88799.0,88783.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430356721,0.00016889,88801.0,88783.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430357218,0.01143449,88801.0,88783.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430357513,0.00016889,88801.0,88783.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430357720,0.01143459,88801.0,88783.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430359411,0.011266,88798.0,88783.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430359721,0.0112658,88800.0,88783.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430360314,0.00016889,88801.0,88783.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430360513,0.0112658,88800.0,88783.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430360915,0.00016889,88801.0,88783.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430361116,0.0112633,88820.0,88799.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766430361420,0.0112633,88820.0,88779.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766430361421,0.0112636,88817.0,88796.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766430361614,0.0112646,88809.0,88790.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766430362125,0.00016889,88808.0,88791.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430362520,0.00016889,88808.0,88778.0,0.06049278]
["bitfinex-derivatives","BTCF0:USTF0",1766430362521,0.27908575,88801.0,88778.0,0.06049278]
["bitfinex-derivatives","BTCF0:USTF0",1766430362823,0.0112663,88796.0,88776.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766430363617,0.0112663,88796.0,88777.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430364024,0.00636,88801.0,88777.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430364315,0.27908575,88800.0,88777.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430364515,0.0112667,88793.0,88777.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430364816,0.27908575,88800.0,88777.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430364817,0.0112662,88797.0,88777.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430365327,0.0112661,88797.0,88778.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766430365625,0.0112664,88795.0,88778.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766430366128,0.0112667,88793.0,88777.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430366726,0.05708,88799.0,88780.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766430366927,0.0112667,88793.0,88777.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430367224,0.05708,88799.0,88777.0,0.01143749]
["bitfinex-derivatives","BTCF0:USTF0",1766430367427,0.0112667,88792.0,88777.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430368422,0.01116,88800.0,88777.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430368627,0.01492,88800.0,88777.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430368823,0.0112662,88797.0,88777.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430369027,0.00016889,88808.0,88785.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766430369330,0.00016889,88808.0,88786.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766430369716,0.0112649,88807.0,88786.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766430370022,0.0112671,88790.0,88778.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766430370225,0.0112667,88793.0,88778.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766430370823,0.0112663,88796.0,88779.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766430371128,0.0112666,88794.0,88779.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766430371626,0.05708,88801.0,88778.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766430371826,0.0112668,88792.0,88778.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766430372122,0.0112674,88787.0,88778.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766430372625,0.05708,88801.0,88778.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766430373023,0.0112667,88793.0,88778.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766430373423,0.0112665,88794.0,88778.0,0.0237884]
["bitfinex-derivatives","BTCF0:USTF0",1766430373625,0.0112644,88810.0,88782.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766430373820,0.0112666,88794.0,88779.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766430374124,0.0112654,88803.0,88778.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766430374823,0.05927385,88847.0,88791.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766430374824,0.0112646,88809.0,88791.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766430375013,0.0076,88816.0,88777.0,0.01143749]
["bitfinex-derivatives","BTCF0:USTF0",1766430375014,0.0112649,88807.0,88777.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430375219,0.0112663,88796.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766430375418,0.0112663,88796.0,88778.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430375419,0.0112664,88795.0,88778.0,0.0224284]
["bitfinex-derivatives","BTCF0:USTF0",1766430375722,0.27908575,88810.0,88778.0,0.0224284]
["bitfinex-derivatives","BTCF0:USTF0",1766430375723,0.0112663,88796.0,88778.0,0.0224284]
["bitfinex-derivatives","BTCF0:USTF0",1766430375928,0.0112663,88796.0,88780.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766430376122,0.0112659,88799.0,88782.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766430376318,0.0112661,88797.0,88782.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766430376522,0.0112659,88799.0,88783.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766430376722,0.0112659,88799.0,88785.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766430376918,0.0112642,88813.0,88784.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766430377326,0.011266,88798.0,88778.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430377515,0.0112642,88813.0,88778.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430377824,0.0112656,88801.0,88785.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766430378024,0.0112658,88800.0,88785.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766430378325,0.0112658,88800.0,88778.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430378326,0.0112659,88799.0,88782.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766430378528,0.01143369,88808.0,88782.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766430378827,0.0112661,88798.0,88778.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430379521,0.0112662,88797.0,88778.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430379722,0.00016889,88808.0,88787.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766430379928,0.0112655,88802.0,88787.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766430380126,0.00016889,88808.0,88783.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766430380332,0.011266,88799.0,88785.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766430380733,0.0112655,88802.0,88785.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766430380920,0.0112658,88800.0,88785.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766430381528,0.00016889,88808.0,88778.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430381936,0.0112655,88803.0,88789.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766430382137,0.0112655,88803.0,88790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766430382337,0.0112653,88804.0,88790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766430382639,0.011265,88806.0,88792.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766430382835,0.011265,88806.0,88790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766430383231,0.0112654,88803.0,88790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766430383538,0.011265,88806.0,88790.0,0.0252669]
["bitfinex-derivatives","BTCF0:USTF0",1766430383738,0.00016889,88808.0,88796.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766430383937,0.00016889,88808.0,88793.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766430384327,0.01143369,88808.0,88793.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766430384632,0.011265,88806.0,88790.0,0.0252669]
["bitfinex-derivatives","BTCF0:USTF0",1766430384830,0.00016889,88808.0,88790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766430385131,0.00016889,88808.0,88790.0,0.08575968]
["bitfinex-derivatives","BTCF0:USTF0",1766430385132,0.0112652,88804.0,88790.0,0.08575968]
["bitfinex-derivatives","BTCF0:USTF0",1766430385335,0.0112652,88804.0,88790.0,0.07449278]
["bitfinex-derivatives","BTCF0:USTF0",1766430386426,0.00016889,88808.0,88791.0,0.06049278]
["bitfinex-derivatives","BTCF0:USTF0",1766430386624,0.0112653,88804.0,88791.0,0.06049278]
["bitfinex-derivatives","BTCF0:USTF0",1766430387132,0.00016889,88808.0,88791.0,0.06049278]
["bitfinex-derivatives","BTCF0:USTF0",1766430387336,0.0112652,88805.0,88791.0,0.06049278]
["bitfinex-derivatives","BTCF0:USTF0",1766430387735,0.27908575,88830.0,88791.0,0.06049278]
["bitfinex-derivatives","BTCF0:USTF0",1766430387942,0.011266,88798.0,88785.0,0.06049278]
["bitfinex-derivatives","BTCF0:USTF0",1766430388146,0.33608575,88810.0,88785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766430388835,0.0112662,88797.0,88785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766430389037,0.0112658,88800.0,88785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766430389237,0.00016889,88806.0,88785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766430389238,0.0112664,88795.0,88785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766430389742,0.00016889,88806.0,88785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766430389938,0.0112667,88793.0,88785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766430390142,0.0112666,88793.0,88785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766430390338,0.0112672,88789.0,88781.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430390540,0.0112672,88789.0,88775.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766430391043,0.057,88805.0,88775.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766430391244,0.0112671,88790.0,88775.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766430391438,0.057,88805.0,88775.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766430391639,0.057,88805.0,88761.0,0.08009007]
["bitfinex-derivatives","BTCF0:USTF0",1766430391640,0.0112678,88784.0,88772.0,0.06049278]
["bitfinex-derivatives","BTCF0:USTF0",1766430391845,0.27908575,88790.0,88768.0,0.06049278]
["bitfinex-derivatives","BTCF0:USTF0",1766430391846,0.03776,88790.0,88768.0,0.06049278]
["bitfinex-derivatives","BTCF0:USTF0",1766430392046,0.0112673,88788.0,88768.0,0.07176248]
["bitfinex-derivatives","BTCF0:USTF0",1766430392238,0.0324,88787.0,88769.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766430392544,0.0112677,88785.0,88768.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766430392839,0.0112679,88783.0,88766.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766430393450,0.0112679,88783.0,88761.0,0.06049278]
["bitfinex-derivatives","BTCF0:USTF0",1766430393451,0.0112688,88776.0,88761.0,0.06049278]
["bitfinex-derivatives","BTCF0:USTF0",1766430393648,0.0112688,88776.0,88756.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766430393649,0.0112689,88775.0,88757.0,0.06049278]
["bitfinex-derivatives","BTCF0:USTF0",1766430393945,0.0112,88779.0,88754.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430394145,0.01127,88767.0,88754.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430394344,0.0112703,88765.0,88754.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430394542,0.01488,88768.0,88747.0,0.06049278]
["bitfinex-derivatives","BTCF0:USTF0",1766430394842,0.0112716,88754.0,88736.0,0.11749278]
["bitfinex-derivatives","BTCF0:USTF0",1766430395143,0.0112703,88765.0,88736.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766430395341,0.00016898,88766.0,88733.0,0.06057342]
["bitfinex-derivatives","BTCF0:USTF0",1766430395342,0.0112712,88758.0,88739.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766430395543,0.00756,88757.0,88733.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430395755,0.0112722,88750.0,88733.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430395950,0.01368,88751.0,88733.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430396145,0.0112722,88750.0,88733.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430396347,0.01368,88751.0,88736.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766430396548,0.01368,88751.0,88733.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430396753,0.00016898,88766.0,88733.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430397053,0.00016898,88766.0,88749.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766430397350,0.00016898,88766.0,88743.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430397745,0.00016898,88766.0,88747.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766430397949,0.00016898,88766.0,88743.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430397950,0.0014,88765.0,88749.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766430398349,0.0014,88765.0,88743.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430398350,0.00544898,88766.0,88755.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766430398541,0.00544898,88766.0,88743.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430398746,0.00016898,88766.0,88752.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766430399048,0.00016898,88766.0,88755.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766430399244,0.0112674,88788.0,88754.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766430399440,0.00744,88787.0,88766.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766430399949,0.0682675,88786.0,88766.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766430400152,0.0112678,88784.0,88765.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1766430400447,0.0112687,88777.0,88767.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430400645,0.0112686,88778.0,88755.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766430400846,0.02616,88779.0,88755.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766430401046,0.0112691,88774.0,88753.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766430401245,0.02616,88779.0,88753.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766430401451,0.0112705,88763.0,88753.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766430402251,0.00016898,88767.0,88753.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766430402754,0.01143898,88767.0,88753.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766430403746,0.01143898,88767.0,88747.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766430404149,0.0112701,88766.0,88747.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766430404752,0.00016898,88767.0,88745.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766430404952,0.00016898,88767.0,88751.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766430405150,0.00016898,88767.0,88748.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766430405546,0.00016898,88767.0,88750.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766430406557,1.4374,88788.0,88750.0,0.27908575]
["bitfinex-derivatives","BTCF0:USTF0",1766430406753,0.0112678,88784.0,88765.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766430407051,0.0112662,88797.0,88758.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766430407252,0.0112673,88788.0,88770.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766430407454,0.0112667,88793.0,88759.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766430407653,0.27908575,88810.0,88767.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430407654,8e-08,88785.0,88767.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430407958,8e-08,88785.0,88768.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766430408359,8e-08,88785.0,88767.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430408554,0.0112695,88771.0,88767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430408761,0.057,88776.0,88767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430408958,0.0112693,88773.0,88767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430409154,0.0112695,88770.0,88767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430409356,0.0112691,88773.0,88767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430409757,0.057,88776.0,88767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430409958,0.0112696,88770.0,88767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430413663,0.0112698,88768.0,88767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430415964,0.0682298,88768.0,88767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430416156,0.06078121,88800.0,88767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430416349,0.00368,88784.0,88767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430416554,0.0112679,88784.0,88767.0,0.01126998]
["bitfinex-derivatives","BTCF0:USTF0",1766430416754,0.01208,88787.0,88767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430417154,0.01208,88787.0,88770.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766430417155,0.0233475,88787.0,88770.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766430417559,0.01126778,88785.0,88767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430417757,8e-08,88785.0,88767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430417957,1.43744,88810.0,88768.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766430418163,0.0112647,88808.0,88770.0,0.19058081]
["bitfinex-derivatives","BTCF0:USTF0",1766430418363,0.0112666,88793.0,88773.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766430418661,0.19058081,88800.0,88773.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766430418662,0.011267,88791.0,88773.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766430418853,0.011266,88798.0,88771.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430419051,0.0112672,88789.0,88771.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430419362,0.0112672,88789.0,88767.0,0.01126998]
["bitfinex-derivatives","BTCF0:USTF0",1766430419363,0.0112672,88789.0,88767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430419561,0.0112685,88778.0,88767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430419762,0.0112687,88777.0,88767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430420159,0.011269,88775.0,88767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430420367,0.0112688,88776.0,88767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430420557,0.20086081,88790.0,88767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430420753,0.01028,88790.0,88756.0,0.06049278]
["bitfinex-derivatives","BTCF0:USTF0",1766430420960,0.01028,88790.0,88735.0,0.10055625]
["bitfinex-derivatives","BTCF0:USTF0",1766430420961,0.19058081,88780.0,88753.0,0.10029278]
["bitfinex-derivatives","BTCF0:USTF0",1766430421260,0.00676,88779.0,88753.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766430421568,0.0112672,88789.0,88757.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766430421768,0.0112686,88778.0,88764.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430422063,0.0112689,88776.0,88764.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430422266,0.00016898,88782.0,88764.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430423062,0.00016898,88782.0,88764.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430423561,0.011269,88775.0,88764.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430423865,0.0112643,88812.0,88764.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430424072,0.23754498,88821.0,88769.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766430424073,0.0112673,88788.0,88769.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766430424260,0.05696,88794.0,88770.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766430424561,0.19058081,88810.0,88765.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766430424770,0.0112641,88813.0,88790.0,0.19058081]
["bitfinex-derivatives","BTCF0:USTF0",1766430425065,0.00016898,88810.0,88795.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766430425256,0.0112615,88834.0,88795.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430425455,0.20184151,88840.0,88800.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766430425456,0.0112634,88819.0,88800.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766430425664,0.00652,88831.0,88795.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430425857,0.0112641,88813.0,88795.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430426058,0.0112642,88812.0,88795.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430426355,0.0112644,88811.0,88796.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430426766,0.00016889,88812.0,88796.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430426767,0.00016889,88812.0,88797.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766430427063,0.0112634,88818.0,88796.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430427064,0.0112634,88818.0,88800.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766430427670,0.0112624,88827.0,88800.0,0.19058081]
["bitfinex-derivatives","BTCF0:USTF0",1766430427862,0.19058081,88840.0,88799.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766430427863,0.0074,88831.0,88799.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766430428059,0.0112628,88824.0,88802.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766430428264,0.0112637,88817.0,88796.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430428462,0.19058081,88830.0,88796.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430428861,0.0112636,88817.0,88799.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766430429062,0.00016889,88822.0,88799.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766430429257,0.0112636,88817.0,88797.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766430429465,0.0112632,88820.0,88799.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766430429658,0.0112636,88817.0,88799.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766430429860,0.0112632,88821.0,88799.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766430430064,0.0112636,88817.0,88797.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766430430370,0.00016889,88822.0,88796.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430430669,0.0112645,88810.0,88796.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430431767,0.0112643,88812.0,88796.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430431973,0.19058081,88820.0,88796.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430432360,0.0112641,88813.0,88796.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430432760,0.0112637,88816.0,88798.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766430433568,0.0112641,88814.0,88796.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430433769,0.0112641,88814.0,88797.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766430434069,0.00016889,88822.0,88796.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430434070,0.0112633,88819.0,88796.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430434266,0.0112652,88805.0,88796.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430434470,0.0112654,88803.0,88796.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430434663,0.01676,88805.0,88778.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766430434866,0.0112666,88794.0,88772.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766430435069,0.0112668,88792.0,88772.0,0.0186692]
["bitfinex-derivatives","BTCF0:USTF0",1766430435367,0.19058081,88800.0,88772.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766430435584,0.19058081,88782.0,88754.0,0.06049278]
["bitfinex-derivatives","BTCF0:USTF0",1766430435868,0.19058081,88782.0,88707.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766430435869,0.05692,88781.0,88735.0,0.06048857]
["bitfinex-derivatives","BTCF0:USTF0",1766430436167,1.43696,88780.0,88742.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766430436376,0.19058081,88770.0,88735.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430436570,0.19058081,88760.0,88724.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766430436762,0.00016899,88755.0,88738.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430437964,0.0112716,88754.0,88738.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430438281,0.00016899,88755.0,88738.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430438869,0.19058081,88750.0,88701.0,0.08009007]
["bitfinex-derivatives","BTCF0:USTF0",1766430439090,1.43704,88761.0,88702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766430439091,0.05696,88749.0,88702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766430439375,0.04084498,88780.0,88711.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766430439376,0.05696,88748.0,88711.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766430439577,0.19058081,88750.0,88712.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430439776,0.19058081,88750.0,88694.0,1.43712]
["bitfinex-derivatives","BTCF0:USTF0",1766430439777,0.0112739,88736.0,88694.0,1.43712]
["bitfinex-derivatives","BTCF0:USTF0",1766430440080,0.0112739,88736.0,88680.0,0.10055625]
["bitfinex-derivatives","BTCF0:USTF0",1766430440081,0.0112754,88724.0,88680.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430440270,0.0112761,88718.0,88680.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430440476,8.064e-05,88717.0,88682.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766430440789,0.00016909,88708.0,88680.0,0.0682409]
["bitfinex-derivatives","BTCF0:USTF0",1766430440977,8.064e-05,88717.0,88689.0,0.00974075]
["bitfinex-derivatives","BTCF0:USTF0",1766430441171,0.0112711,88758.0,88720.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766430441371,1.43732,88770.0,88718.0,0.0177561]
["bitfinex-derivatives","BTCF0:USTF0",1766430441569,0.011271,88759.0,88719.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766430441770,0.05704,88758.0,88725.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766430441965,0.00016909,88750.0,88733.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766430442273,0.20185391,88743.0,88711.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766430442470,0.0112726,88747.0,88711.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766430442666,0.0056,88746.0,88712.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766430442864,0.0112727,88745.0,88711.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766430443064,0.20185421,88740.0,88711.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766430443269,0.19058081,88730.0,88690.0,0.19058081]
["bitfinex-derivatives","BTCF0:USTF0",1766430443471,0.00016909,88719.0,88690.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766430443671,0.05708,88718.0,88690.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766430443867,0.00016909,88719.0,88696.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766430444677,0.00016909,88719.0,88701.0,0.00974075]
["bitfinex-derivatives","BTCF0:USTF0",1766430445084,0.00016,88718.0,88701.0,0.00974075]
["bitfinex-derivatives","BTCF0:USTF0",1766430446775,0.00016909,88719.0,88704.0,0.00974075]
["bitfinex-derivatives","BTCF0:USTF0",1766430447478,0.02228909,88719.0,88704.0,0.00974075]
["bitfinex-derivatives","BTCF0:USTF0",1766430448076,0.05708,88718.0,88704.0,0.00974075]
["bitfinex-derivatives","BTCF0:USTF0",1766430448582,0.00016909,88719.0,88709.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766430448781,0.00016909,88719.0,88704.0,0.00974075]
["bitfinex-derivatives","BTCF0:USTF0",1766430449784,0.00016909,88719.0,88707.0,0.00974075]
["bitfinex-derivatives","BTCF0:USTF0",1766430450079,0.0112771,88711.0,88691.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766430450282,0.00756,88710.0,88689.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766430450487,0.01252,88710.0,88688.0,0.00974075]
["bitfinex-derivatives","BTCF0:USTF0",1766430450683,0.01252,88710.0,88690.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766430450884,0.01252,88710.0,88688.0,0.00974075]
["bitfinex-derivatives","BTCF0:USTF0",1766430451088,0.01252,88710.0,88697.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766430451384,0.00016909,88719.0,88705.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766430451577,0.00016909,88719.0,88694.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766430452178,0.00016909,88719.0,88696.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766430452378,0.0112766,88715.0,88694.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766430452580,0.00016909,88719.0,88694.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766430452989,1.438,88745.0,88709.0,0.19058081]
["bitfinex-derivatives","BTCF0:USTF0",1766430453196,0.05708,88744.0,88710.0,0.022437]
["bitfinex-derivatives","BTCF0:USTF0",1766430453376,0.19058081,88740.0,88713.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766430453580,0.0112737,88738.0,88716.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766430453780,0.0112734,88740.0,88716.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766430453981,0.00016909,88737.0,88720.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766430454286,0.0112751,88727.0,88719.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766430454477,0.0112763,88717.0,88710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766430454683,0.19058081,88720.0,88697.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766430454890,0.05708,88725.0,88697.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766430455380,0.0112771,88711.0,88697.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766430455589,0.00016909,88713.0,88697.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766430455794,0.01144589,88713.0,88697.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766430456384,0.00016909,88713.0,88697.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766430456585,0.0112775,88708.0,88697.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766430456984,0.011277,88712.0,88697.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766430457192,0.0112773,88709.0,88697.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766430458085,0.0112774,88708.0,88697.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766430458391,0.00016909,88713.0,88697.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766430459082,0.00016909,88713.0,88701.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766430459284,0.0112765,88716.0,88697.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766430459489,0.0112724,88748.0,88697.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766430459696,0.0112728,88744.0,88710.0,0.19058081]
["bitfinex-derivatives","BTCF0:USTF0",1766430459992,0.0112753,88725.0,88711.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766430460195,0.0112757,88722.0,88712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766430460497,0.00016909,88727.0,88712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766430460690,0.0112752,88726.0,88712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766430460993,0.0112755,88724.0,88712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766430461189,0.0112754,88724.0,88712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766430461497,0.0112755,88723.0,88712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766430461796,0.0112759,88720.0,88712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766430461996,0.00016909,88727.0,88712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766430462191,0.0112762,88718.0,88709.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766430462496,0.0112767,88714.0,88697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766430462795,0.0112767,88714.0,88694.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766430462993,0.01496,88718.0,88694.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766430463179,0.011277,88712.0,88694.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766430463379,0.00016909,88712.0,88694.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766430465191,0.00016909,88712.0,88694.0,0.0683591]
["bitfinex-derivatives","BTCF0:USTF0",1766430465391,0.00016909,88712.0,88697.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766430465588,0.19058081,88740.0,88697.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766430465783,0.02532657,88735.0,88694.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766430465989,0.0112762,88718.0,88697.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766430466286,0.19058081,88730.0,88694.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766430466491,0.0112769,88712.0,88694.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766430466793,0.00016909,88712.0,88695.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766430467184,0.0112751,88727.0,88700.0,0.19058081]
["bitfinex-derivatives","BTCF0:USTF0",1766430467489,0.03984498,88747.0,88700.0,0.19058081]
["bitfinex-derivatives","BTCF0:USTF0",1766430467689,0.08240382,88746.0,88701.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766430467892,0.0112732,88741.0,88719.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766430468090,0.02424,88741.0,88717.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766430468294,0.00016909,88739.0,88721.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766430468488,0.0112737,88738.0,88721.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766430468681,0.0112737,88738.0,88717.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766430468887,0.00016909,88739.0,88721.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766430469081,0.00016909,88739.0,88717.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766430469286,0.0112741,88735.0,88717.0,0.0176761]
["bitfinex-derivatives","BTCF0:USTF0",1766430469485,0.00016909,88739.0,88717.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766430469681,0.0112741,88734.0,88719.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766430469886,0.0112744,88732.0,88719.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766430470081,0.00016909,88739.0,88719.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766430470294,0.0112744,88732.0,88719.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766430470691,0.0112748,88729.0,88719.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766430470897,0.0112744,88732.0,88719.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766430471690,0.0112747,88730.0,88719.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766430472090,0.00016909,88739.0,88719.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766430472305,0.0112756,88722.0,88719.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430474789,0.0112764,88716.0,88703.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766430474995,0.011276,88719.0,88703.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766430475398,0.011276,88719.0,88703.0,0.068318]
["bitfinex-derivatives","BTCF0:USTF0",1766430475597,0.011276,88719.0,88703.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766430475988,0.00016909,88720.0,88704.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766430476394,0.0112753,88725.0,88703.0,0.05720909]
["bitfinex-derivatives","BTCF0:USTF0",1766430476595,0.00744,88727.0,88711.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766430476797,0.0112763,88717.0,88703.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766430478203,0.00016909,88719.0,88703.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766430478393,0.00016909,88719.0,88703.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430478695,0.0112777,88706.0,88703.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430479305,0.0112773,88709.0,88703.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430479499,0.0112774,88709.0,88703.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430479700,0.0112768,88713.0,88703.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430479891,0.0112772,88710.0,88703.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430480199,0.0112776,88707.0,88703.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430480395,0.00016909,88719.0,88703.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430480396,0.0112774,88708.0,88703.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430480602,0.01492,88718.0,88703.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430480990,0.00016909,88719.0,88703.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430480991,0.05716909,88719.0,88703.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430481700,0.05716909,88719.0,88703.0,0.01127809]
["bitfinex-derivatives","BTCF0:USTF0",1766430482301,0.00016909,88719.0,88703.0,0.01127809]
["bitfinex-derivatives","BTCF0:USTF0",1766430482498,0.00016909,88719.0,88704.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766430483597,0.00016909,88719.0,88705.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766430483798,0.00016909,88719.0,88703.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430483998,0.03984498,88747.0,88703.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430484200,0.0112734,88740.0,88710.0,0.27982075]
["bitfinex-derivatives","BTCF0:USTF0",1766430484397,0.057,88741.0,88724.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766430484597,0.27982075,88760.0,88711.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766430484598,1.43824,88764.0,88730.0,0.27982075]
["bitfinex-derivatives","BTCF0:USTF0",1766430484891,0.02519597,88763.0,88731.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766430485095,0.00016909,88756.0,88738.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766430485290,0.00016909,88756.0,88743.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766430485494,0.0112714,88755.0,88738.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766430485696,0.0112714,88755.0,88738.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1766430485898,0.0112718,88752.0,88738.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1766430486101,0.00016909,88756.0,88738.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1766430486305,0.01144039,88756.0,88738.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1766430486505,0.0112717,88753.0,88738.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1766430487005,0.00016909,88756.0,88738.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1766430487402,0.01144049,88756.0,88738.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1766430487607,0.0112717,88753.0,88738.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1766430487808,0.00016909,88756.0,88739.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766430488104,0.00016909,88756.0,88738.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1766430488311,0.00016909,88756.0,88739.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766430488712,0.00016909,88756.0,88738.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1766430488911,0.03984498,88798.0,88738.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1766430488912,0.0112691,88774.0,88750.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766430489099,0.0074,88774.0,88754.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766430489308,0.011269,88775.0,88749.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766430489605,0.0112692,88773.0,88750.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766430489813,0.00016899,88770.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430490106,0.00016899,88770.0,88753.0,0.01144059]
["bitfinex-derivatives","BTCF0:USTF0",1766430490615,0.00016899,88770.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430490914,0.27982075,88800.0,88753.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430491110,0.00068,88799.0,88763.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766430491303,0.00068,88799.0,88764.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766430491505,0.00068,88799.0,88765.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766430491813,0.00068,88799.0,88773.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430491814,0.0112688,88776.0,88773.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430492002,0.0112693,88772.0,88758.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766430492310,0.01488,88779.0,88753.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766430492812,0.0112704,88763.0,88753.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766430493210,0.0112709,88760.0,88753.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766430493803,0.00016899,88767.0,88753.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766430493804,0.0112704,88764.0,88753.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766430494102,0.0675864,88811.0,88753.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766430494310,0.0675864,88811.0,88755.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766430494311,1.43784,88789.0,88755.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766430494505,0.0112689,88775.0,88755.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766430494806,0.0112693,88772.0,88753.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766430495007,0.0112683,88780.0,88759.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766430495207,0.0112691,88774.0,88761.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430495507,0.00016899,88778.0,88761.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430495714,0.0112694,88771.0,88761.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430495912,0.011269,88775.0,88761.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430496105,0.0112689,88776.0,88761.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430496306,0.00016899,88778.0,88762.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766430496507,0.00016899,88778.0,88761.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430496508,0.00016899,88778.0,88765.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766430496815,0.00384,88790.0,88764.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430497118,0.0112675,88786.0,88767.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766430497414,0.0112671,88789.0,88764.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766430497711,0.00016899,88785.0,88773.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766430497901,0.00016899,88785.0,88770.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430498411,0.00016899,88785.0,88774.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766430498605,0.00016899,88785.0,88775.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766430499112,0.00016899,88785.0,88779.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766430499315,0.0112635,88818.0,88776.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766430499506,0.0112663,88796.0,88776.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766430499706,0.0112666,88793.0,88776.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766430499906,0.0112666,88793.0,88775.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766430500102,0.0112651,88805.0,88775.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766430500314,0.0112664,88795.0,88781.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430500617,0.00016899,88799.0,88781.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430500824,0.0112658,88799.0,88781.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430501116,0.011267,88791.0,88781.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430501317,0.00016,88806.0,88781.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430501708,0.00015143,88802.0,88781.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430502017,0.0112665,88795.0,88781.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430503720,0.00015143,88802.0,88781.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430504022,0.0112675,88787.0,88781.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430504209,0.0112678,88784.0,88767.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766430504406,0.0112675,88787.0,88770.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766430504717,0.0112675,88787.0,88768.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766430504913,0.0112677,88785.0,88767.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766430505219,0.01143669,88785.0,88769.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766430505612,0.00016899,88785.0,88769.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766430505808,0.00016899,88785.0,88771.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766430506917,0.00016899,88785.0,88767.0,0.02724899]
["bitfinex-derivatives","BTCF0:USTF0",1766430507110,0.0112642,88813.0,88770.0,0.27982075]
["bitfinex-derivatives","BTCF0:USTF0",1766430507310,0.0112669,88791.0,88770.0,0.27982075]
["bitfinex-derivatives","BTCF0:USTF0",1766430507516,0.0112669,88791.0,88767.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766430507713,0.0112661,88797.0,88767.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766430507915,0.0112667,88793.0,88774.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766430508112,0.00015143,88792.0,88776.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766430508422,0.00015143,88792.0,88778.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766430508922,0.00015143,88792.0,88781.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766430509116,0.00015143,88792.0,88777.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766430509514,0.00015143,88792.0,88778.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766430509812,0.00015143,88792.0,88780.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766430510011,0.00015143,88792.0,88777.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766430510420,0.00015143,88792.0,88775.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430510721,0.0112677,88785.0,88775.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430511120,0.0112669,88791.0,88776.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766430511321,0.00015143,88792.0,88775.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430511816,0.0112676,88785.0,88775.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430512008,0.0112673,88788.0,88775.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430512208,0.01141823,88792.0,88775.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430512420,0.0112675,88787.0,88775.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430512626,0.0112677,88785.0,88775.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430512921,0.27982075,88790.0,88762.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766430513124,0.27982075,88790.0,88750.0,0.06076608]
["bitfinex-derivatives","BTCF0:USTF0",1766430513125,0.0112686,88778.0,88761.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766430513710,0.0112692,88773.0,88760.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766430513910,0.01116,88785.0,88756.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766430514126,0.0112686,88778.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430514422,0.00016899,88779.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430515016,0.0112686,88778.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430515415,0.00016899,88779.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430515621,0.00016899,88779.0,88764.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766430515927,0.00016899,88779.0,88769.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766430516129,0.00016899,88779.0,88765.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766430516324,0.00016899,88779.0,88767.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766430516715,0.00016899,88779.0,88765.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766430517516,0.00016899,88779.0,88764.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766430517712,0.00016899,88779.0,88766.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766430517928,0.0112676,88786.0,88768.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766430518226,0.0112676,88786.0,88764.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766430518227,0.0112678,88784.0,88766.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766430518530,0.005,88790.0,88766.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766430518723,0.0112678,88784.0,88766.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766430518924,0.01141923,88784.0,88766.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766430519125,0.0112681,88782.0,88764.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766430519332,0.00015143,88784.0,88764.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766430519630,0.00015143,88784.0,88765.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766430519832,0.00015143,88784.0,88768.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766430520027,0.011268,88783.0,88766.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766430520220,0.0112679,88783.0,88764.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766430520420,0.0112679,88783.0,88764.0,0.0419902]
["bitfinex-derivatives","BTCF0:USTF0",1766430520838,0.00015143,88784.0,88764.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766430521028,0.00015143,88784.0,88771.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766430521327,0.00015143,88784.0,88766.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766430521526,0.0112679,88783.0,88766.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766430521725,0.00015143,88784.0,88764.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766430521928,0.00015143,88784.0,88769.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766430522123,0.00015143,88784.0,88771.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766430522334,0.00792,88793.0,88776.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766430522524,0.0112663,88796.0,88779.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766430522724,0.0112659,88799.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766430522925,0.05692,88803.0,88788.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766430523124,0.0112653,88804.0,88788.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766430523347,0.05692,88806.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430523522,0.0112659,88799.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430524528,0.0112657,88801.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430524728,0.05692,88806.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430525235,0.0112656,88801.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430525828,0.05692,88806.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430525829,0.0112655,88803.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430526021,0.0112657,88801.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430526837,0.0112659,88799.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430527030,0.0112651,88805.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430527236,0.05692,88806.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430527237,0.0112658,88800.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430527538,0.0112661,88798.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430527733,0.02924,88806.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430528143,0.0112658,88800.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430528440,0.0112662,88797.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430528636,0.02924,88806.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430528941,0.0112663,88796.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430529337,0.02924,88806.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430529540,0.0112659,88799.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430529934,0.0112637,88817.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430529935,0.0112633,88820.0,88789.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766430530134,0.0112653,88804.0,88788.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766430530934,0.0112653,88804.0,88788.0,0.0507472]
["bitfinex-derivatives","BTCF0:USTF0",1766430531237,0.02316,88816.0,88790.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766430531426,0.0112654,88803.0,88788.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766430531624,0.02316,88816.0,88788.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766430531832,0.0112657,88800.0,88788.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766430532031,0.0112639,88815.0,88789.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766430532340,0.0112639,88815.0,88788.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766430532637,0.0112656,88801.0,88788.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766430533339,0.0112639,88815.0,88788.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766430533340,0.0112653,88804.0,88788.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766430533638,0.02316,88816.0,88788.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766430533639,0.0112655,88802.0,88788.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766430533943,0.011264,88814.0,88788.0,0.0507472]
["bitfinex-derivatives","BTCF0:USTF0",1766430534129,0.011264,88814.0,88790.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766430534930,0.0112653,88804.0,88790.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766430535127,0.0112653,88804.0,88788.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766430535338,0.0112653,88804.0,88789.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766430535537,0.02316,88816.0,88788.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766430535845,0.0112639,88815.0,88788.0,0.09124816]
["bitfinex-derivatives","BTCF0:USTF0",1766430536143,0.0112652,88805.0,88788.0,0.09124816]
["bitfinex-derivatives","BTCF0:USTF0",1766430536344,0.0112653,88804.0,88788.0,0.09124816]
["bitfinex-derivatives","BTCF0:USTF0",1766430536542,0.02316,88816.0,88792.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766430536743,0.0112652,88805.0,88789.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766430536941,1.4484227,88824.0,88788.0,0.07998096]
["bitfinex-derivatives","BTCF0:USTF0",1766430536942,1.43704,88828.0,88798.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766430537143,0.19040113,88850.0,88810.0,0.19040113]
["bitfinex-derivatives","BTCF0:USTF0",1766430537344,1.43704,88848.0,88820.0,0.19040113]
["bitfinex-derivatives","BTCF0:USTF0",1766430537531,1.43704,88848.0,88828.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766430537532,0.05688,88847.0,88828.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766430537739,0.0112601,88845.0,88825.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766430537940,0.0681401,88845.0,88825.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766430538248,0.0681401,88845.0,88820.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430538249,0.0112608,88840.0,88826.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430538748,0.011261,88838.0,88826.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430538943,0.00016845,88844.0,88826.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430538944,0.0112605,88842.0,88826.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430539242,0.01142865,88844.0,88826.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430539944,0.00016845,88844.0,88826.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430540147,0.01142865,88844.0,88826.0,0.01143129]
["bitfinex-derivatives","BTCF0:USTF0",1766430540745,0.01142855,88844.0,88826.0,0.01143119]
["bitfinex-derivatives","BTCF0:USTF0",1766430540931,0.0112592,88852.0,88826.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430541136,0.03984498,88898.0,88837.0,0.19040113]
["bitfinex-derivatives","BTCF0:USTF0",1766430541339,0.03984498,88898.0,88860.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766430541340,0.0681334,88897.0,88860.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766430541540,0.0112548,88887.0,88854.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766430541742,0.0112581,88861.0,88849.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766430541938,0.0112579,88862.0,88849.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766430542144,0.0112572,88868.0,88849.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766430542348,0.01116,88871.0,88849.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766430542661,0.0112577,88864.0,88846.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430542955,0.011258,88861.0,88846.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430543248,0.01116,88871.0,88846.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430543453,0.011257,88869.0,88848.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766430543640,0.0112556,88880.0,88857.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766430543853,0.0112556,88880.0,88860.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430544047,0.19040113,88900.0,88860.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430544048,0.0112546,88888.0,88868.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766430544249,0.0112545,88889.0,88860.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430544463,0.0112549,88886.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766430544667,0.00736,88896.0,88860.0,0.19056992]
["bitfinex-derivatives","BTCF0:USTF0",1766430544962,0.00736,88896.0,88860.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430545259,0.0112552,88883.0,88860.0,0.19056992]
["bitfinex-derivatives","BTCF0:USTF0",1766430545565,0.00736,88896.0,88860.0,0.19056992]
["bitfinex-derivatives","BTCF0:USTF0",1766430545566,0.0112546,88888.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766430545870,0.00736,88896.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766430546066,0.00736,88896.0,88860.0,0.19056992]
["bitfinex-derivatives","BTCF0:USTF0",1766430546368,0.0112501,88924.0,88860.0,0.19056992]
["bitfinex-derivatives","BTCF0:USTF0",1766430546369,0.0112542,88891.0,88860.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430546564,0.00372,88912.0,88867.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430546565,0.0112545,88889.0,88867.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430546762,0.0112545,88889.0,88868.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766430546957,0.0112555,88881.0,88867.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430547163,0.011255,88885.0,88868.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766430547473,0.00736,88893.0,88868.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766430547474,0.0112546,88888.0,88868.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766430548080,0.011255,88885.0,88868.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766430548578,0.0112546,88888.0,88868.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766430548883,0.0112554,88882.0,88868.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766430549376,0.00736,88893.0,88867.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430549377,0.0112565,88873.0,88867.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430549570,0.19040113,88890.0,88867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430549767,0.0112562,88876.0,88867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430550585,0.19040113,88890.0,88867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430550586,0.00016836,88880.0,88867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430550969,0.0112566,88872.0,88867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430551269,0.0112562,88876.0,88867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430551462,0.0112565,88873.0,88867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430551864,0.0112561,88877.0,88867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430552364,0.00016836,88880.0,88867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430554275,0.05684,88897.0,88867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430554480,0.0112547,88887.0,88867.0,0.01125729]
["bitfinex-derivatives","BTCF0:USTF0",1766430554668,0.0112538,88895.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766430554874,0.0112538,88895.0,88876.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766430555277,0.0112538,88895.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766430555578,0.01144336,88913.0,88870.0,0.19040113]
["bitfinex-derivatives","BTCF0:USTF0",1766430555579,0.0112527,88903.0,88874.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766430555779,0.011253,88901.0,88874.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766430555975,0.00736,88900.0,88879.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430556289,0.011253,88901.0,88880.0,0.19040113]
["bitfinex-derivatives","BTCF0:USTF0",1766430556579,0.0112525,88905.0,88882.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766430556773,0.05684,88909.0,88879.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430556974,0.0112543,88890.0,88879.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430557281,0.068092,88909.0,88879.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430557685,0.0112534,88898.0,88879.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430557980,0.03984498,88940.0,88880.0,0.19040113]
["bitfinex-derivatives","BTCF0:USTF0",1766430558177,0.011252,88908.0,88886.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766430558378,0.011252,88908.0,88887.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766430558583,0.011252,88908.0,88889.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766430558778,0.0112519,88909.0,88889.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766430559080,0.01672,88916.0,88890.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430559485,0.0112518,88910.0,88890.0,0.01142309]
["bitfinex-derivatives","BTCF0:USTF0",1766430560177,0.01672,88916.0,88890.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430560471,0.0112519,88910.0,88890.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430560679,0.011252,88909.0,88890.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430560982,0.0112529,88901.0,88890.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430561182,0.0112533,88899.0,88890.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430561484,0.0112533,88899.0,88891.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766430561691,0.0112513,88914.0,88890.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430561879,0.19040113,88910.0,88890.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430562178,0.0112539,88894.0,88879.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766430562582,0.0112529,88902.0,88879.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766430562782,0.0112539,88893.0,88879.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766430562972,0.0112542,88892.0,88879.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766430563174,0.0112542,88892.0,88878.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766430563375,0.00016879,88895.0,88878.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766430563573,0.0112543,88890.0,88878.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766430563784,0.0112539,88893.0,88878.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766430564176,0.011254,88893.0,88878.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766430564584,0.0112539,88894.0,88878.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766430565092,0.0112542,88892.0,88878.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766430565472,0.00016879,88895.0,88878.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766430565683,0.00016879,88895.0,88880.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766430565883,0.00016879,88895.0,88878.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766430566282,0.00016879,88895.0,88879.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766430566482,0.00016879,88895.0,88878.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766430566781,9e-08,88895.0,88878.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766430566982,9e-08,88895.0,88887.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766430567192,9e-08,88895.0,88880.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766430567382,9e-08,88895.0,88878.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766430567686,0.00548,88911.0,88880.0,0.19040113]
["bitfinex-derivatives","BTCF0:USTF0",1766430567874,0.00548,88911.0,88887.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766430568379,0.0112523,88907.0,88889.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766430568580,0.00548,88911.0,88894.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766430568774,0.0112499,88925.0,88894.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766430568983,1.46696042,88924.0,88901.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430569279,1.51646518,88923.0,88901.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430569484,0.0112508,88918.0,88901.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430569785,0.0112515,88913.0,88901.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430570190,0.0112511,88916.0,88901.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430570880,0.0112488,88934.0,88901.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766430570881,0.0112483,88938.0,88901.0,0.02388879]
["bitfinex-derivatives","BTCF0:USTF0",1766430571084,0.0112501,88924.0,88905.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766430571282,0.00208,88925.0,88901.0,0.02388879]
["bitfinex-derivatives","BTCF0:USTF0",1766430571679,0.00208,88925.0,88913.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766430571878,0.00208,88925.0,88901.0,0.02388879]
["bitfinex-derivatives","BTCF0:USTF0",1766430572091,0.00208,88925.0,88908.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766430572286,0.0112496,88927.0,88908.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766430572490,0.0112496,88927.0,88901.0,0.02388879]
["bitfinex-derivatives","BTCF0:USTF0",1766430572491,0.0112497,88927.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766430572688,0.0112497,88927.0,88901.0,0.02388879]
["bitfinex-derivatives","BTCF0:USTF0",1766430572689,0.0112493,88930.0,88911.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766430572890,0.0112488,88934.0,88910.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766430573089,0.0112508,88919.0,88910.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766430573301,0.09068166,88953.0,88909.0,0.19040113]
["bitfinex-derivatives","BTCF0:USTF0",1766430573489,0.09068166,88953.0,88922.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430573490,0.0112472,88947.0,88922.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430573691,0.0568,88952.0,88923.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766430573991,0.0112479,88941.0,88923.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766430574190,0.0112484,88938.0,88922.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430574489,0.01068,88942.0,88922.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430574692,0.0112489,88933.0,88922.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430574995,0.01068,88942.0,88922.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430574996,0.0112482,88939.0,88922.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430575597,0.19040113,88940.0,88922.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430575793,0.0112507,88919.0,88902.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766430575987,0.0112507,88919.0,88903.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766430576295,0.0112506,88920.0,88903.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766430576489,0.0112504,88921.0,88904.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430576688,0.00016836,88921.0,88909.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766430576889,0.0112488,88934.0,88910.0,0.19040113]
["bitfinex-derivatives","BTCF0:USTF0",1766430577089,0.0112461,88956.0,88910.0,0.19040113]
["bitfinex-derivatives","BTCF0:USTF0",1766430577090,0.0112492,88931.0,88910.0,0.19040113]
["bitfinex-derivatives","BTCF0:USTF0",1766430577285,0.0112487,88935.0,88920.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766430577490,0.03984498,88965.0,88920.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766430577491,0.0112481,88939.0,88924.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766430577691,0.01112,88941.0,88916.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430577890,0.01112,88941.0,88927.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766430578094,0.01112,88941.0,88920.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430578291,0.0112458,88958.0,88920.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430578488,1.44988,88957.0,88923.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766430578892,0.0112458,88958.0,88920.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430578893,0.0112474,88945.0,88920.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430579088,0.00736,88955.0,88929.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766430579295,0.00736,88955.0,88933.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430579611,0.011247,88948.0,88933.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430579786,0.0112466,88951.0,88933.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430579986,0.00736,88955.0,88938.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766430580200,0.0186061,88955.0,88939.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766430580391,0.0112454,88961.0,88933.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430580694,0.0568,88960.0,88943.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766430580894,0.0568,88964.0,88941.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430581102,0.0112452,88963.0,88945.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766430581288,0.0112454,88961.0,88942.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766430581600,0.0112447,88966.0,88944.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766430581791,0.04208,88971.0,88944.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766430582094,0.0112444,88968.0,88941.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430582284,0.0112466,88951.0,88941.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430582490,0.0112449,88965.0,88933.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430582701,0.19040113,88970.0,88933.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430583095,0.0112463,88954.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766430583398,0.0112465,88952.0,88935.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430584100,0.011246,88956.0,88936.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766430584289,0.0112427,88982.0,88935.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430584490,0.0112453,88962.0,88940.0,0.19040113]
["bitfinex-derivatives","BTCF0:USTF0",1766430584691,0.0112453,88962.0,88923.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766430584692,0.0112457,88959.0,88942.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430584891,0.19040113,88990.0,88943.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766430585091,0.0112453,88962.0,88942.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430585294,0.0568,88971.0,88943.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766430585601,0.0568,88971.0,88945.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766430585802,0.0112451,88964.0,88945.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766430585998,0.0568,88971.0,88942.0,0.01141639]
["bitfinex-derivatives","BTCF0:USTF0",1766430586185,0.0568,88971.0,88942.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430586391,0.0112458,88957.0,88942.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430586795,0.0112421,88987.0,88942.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430586989,0.0112443,88970.0,88942.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430587192,0.0112445,88968.0,88950.0,0.19040113]
["bitfinex-derivatives","BTCF0:USTF0",1766430587394,0.00736,88974.0,88951.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430587602,0.00736,88974.0,88952.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766430587802,0.011244,88972.0,88952.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766430588001,0.0112443,88970.0,88952.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766430588206,0.0112439,88973.0,88952.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766430588502,0.0048,88982.0,88951.0,0.0680465]
["bitfinex-derivatives","BTCF0:USTF0",1766430588801,0.0112442,88971.0,88951.0,0.0680465]
["bitfinex-derivatives","BTCF0:USTF0",1766430589400,0.0160428,88982.0,88951.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430589603,0.0112433,88977.0,88960.0,0.19040113]
["bitfinex-derivatives","BTCF0:USTF0",1766430589798,0.0048,88982.0,88961.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430590104,0.0112437,88974.0,88961.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430590303,0.011244,88972.0,88961.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430590500,0.0112445,88968.0,88961.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430590808,0.0048,88982.0,88958.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430590809,0.20164403,88980.0,88958.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430591105,0.011245,88964.0,88955.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766430591299,0.0048,88982.0,88955.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766430591508,0.0112438,88974.0,88955.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1766430591802,0.00016869,88973.0,88960.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766430591998,0.00016869,88973.0,88962.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766430592303,0.00016869,88973.0,88956.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430593002,0.0112423,88986.0,88960.0,0.19040113]
["bitfinex-derivatives","BTCF0:USTF0",1766430593208,1.43464,88999.0,88960.0,0.19040113]
["bitfinex-derivatives","BTCF0:USTF0",1766430593209,0.0112418,88989.0,88970.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766430593394,0.00736,88992.0,88970.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766430593593,0.00736,88992.0,88968.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430593792,0.0112434,88977.0,88966.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766430593995,0.0112434,88977.0,88965.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766430594206,0.00736,88992.0,88965.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1766430594503,0.0112432,88978.0,88965.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1766430594703,0.0112417,88990.0,88965.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1766430595010,0.00736,88992.0,88964.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766430595210,0.011242,88988.0,88964.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766430595412,0.0112443,88970.0,88964.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766430595599,0.0112443,88970.0,88963.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430595906,0.0112438,88974.0,88963.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430596212,0.0112439,88973.0,88963.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430596402,0.0112437,88974.0,88963.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430596802,0.0112443,88970.0,88963.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430597005,0.0112429,88981.0,88963.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430597199,0.0112443,88970.0,88963.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430597406,0.0112433,88978.0,88963.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430597710,0.0112432,88978.0,88963.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430597908,0.011243,88980.0,88963.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430598097,0.00736,88992.0,88965.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766430598297,0.011242,88988.0,88963.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430598498,0.0112396,89007.0,88963.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430598499,0.01216,88990.0,88963.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430598700,1.43444,88998.0,88963.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430598701,0.0112418,88989.0,88972.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766430599008,0.0112421,88987.0,88972.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766430599207,0.0112417,88990.0,88972.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766430599504,0.0112412,88994.0,88971.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430599711,0.0112427,88982.0,88971.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430599914,0.0112412,88994.0,88971.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430600304,0.011243,88980.0,88963.0,0.01141369]
["bitfinex-derivatives","BTCF0:USTF0",1766430600503,0.068001,88996.0,88963.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430600706,0.0112432,88978.0,88963.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430600904,0.01112,88985.0,88963.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430601200,0.2781752,88980.0,88936.0,0.06076608]
["bitfinex-derivatives","BTCF0:USTF0",1766430601410,0.2781752,88980.0,88916.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766430601411,0.0112457,88959.0,88937.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1766430601601,0.0112448,88966.0,88948.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766430602007,0.05676,88970.0,88944.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766430602209,0.00016827,88966.0,88948.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430602799,0.00016827,88966.0,88948.0,0.00388859]
["bitfinex-derivatives","BTCF0:USTF0",1766430603311,0.011245,88964.0,88948.0,0.00388859]
["bitfinex-derivatives","BTCF0:USTF0",1766430604006,0.00016827,88966.0,88948.0,0.00388859]
["bitfinex-derivatives","BTCF0:USTF0",1766430604406,0.0112432,88978.0,88950.0,0.2781752]
["bitfinex-derivatives","BTCF0:USTF0",1766430604607,0.0112423,88985.0,88954.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766430604808,0.0112439,88973.0,88953.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766430605007,0.0112431,88979.0,88959.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766430605207,0.011243,88980.0,88960.0,0.0211254]
["bitfinex-derivatives","BTCF0:USTF0",1766430605507,0.0112433,88978.0,88960.0,0.0211254]
["bitfinex-derivatives","BTCF0:USTF0",1766430605706,0.0112428,88982.0,88963.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766430605915,0.0112436,88976.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430606405,0.00372,88987.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430606612,0.0112435,88976.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430607002,0.0149621,88987.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430607310,0.0112422,88986.0,88969.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766430607508,0.0112422,88986.0,88966.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766430607709,0.00976,88990.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430608212,0.011241,88996.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430608418,0.0112412,88994.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430608710,0.0112422,88987.0,88966.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766430609316,0.0112422,88987.0,88969.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766430609628,0.0112422,88987.0,88970.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430610015,0.0112422,88987.0,88971.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766430610317,0.0112424,88984.0,88970.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430610513,0.0112438,88974.0,88971.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430610817,0.0112438,88974.0,88964.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430611711,0.0112409,88997.0,88955.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1766430611712,0.01112,88979.0,88955.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1766430611914,0.01112,88978.0,88947.0,0.06076608]
["bitfinex-derivatives","BTCF0:USTF0",1766430612110,0.0112461,88956.0,88945.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430612306,0.0112452,88962.0,88945.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430612707,0.00016859,88962.0,88945.0,0.05692859]
["bitfinex-derivatives","BTCF0:USTF0",1766430612915,0.0112457,88958.0,88945.0,0.05692859]
["bitfinex-derivatives","BTCF0:USTF0",1766430613214,0.011246,88956.0,88945.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430613411,0.0112456,88959.0,88945.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430613809,0.00016859,88962.0,88942.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430614311,0.0112455,88960.0,88944.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766430614506,0.0112459,88957.0,88942.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430614707,0.0112462,88955.0,88939.0,0.11752608]
["bitfinex-derivatives","BTCF0:USTF0",1766430615020,0.05676,88961.0,88940.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766430615316,0.0112462,88955.0,88939.0,0.11752608]
["bitfinex-derivatives","BTCF0:USTF0",1766430615818,0.0112464,88953.0,88939.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430616004,0.0112472,88946.0,88939.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430616203,0.0112465,88952.0,88938.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430616416,0.0112455,88960.0,88938.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430616613,0.0112455,88960.0,88935.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430616614,0.0112478,88942.0,88935.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430616812,0.0112478,88942.0,88931.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1766430616813,0.0112475,88944.0,88931.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766430617324,0.01468,88949.0,88931.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766430617620,0.011249,88932.0,88931.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1766430617820,0.0112499,88925.0,88906.0,0.08009007]
["bitfinex-derivatives","BTCF0:USTF0",1766430618119,0.0112499,88925.0,88908.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766430618525,0.0112503,88923.0,88908.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766430618725,0.00010202,88922.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430618913,0.0112504,88921.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430619514,0.0112512,88915.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430619714,0.01134202,88922.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430619913,0.0112513,88914.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430620210,0.01134202,88922.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430620816,0.0112512,88915.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430621211,0.01134202,88922.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430621612,0.0112518,88910.0,88907.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430622126,0.0112534,88898.0,88877.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766430622317,0.00010202,88897.0,88878.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766430622917,0.00016869,88896.0,88879.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430623120,0.00016869,88896.0,88880.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766430623321,0.01142229,88896.0,88879.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430624223,0.00016869,88896.0,88879.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766430624424,0.00016869,88896.0,88879.0,0.00500869]
["bitfinex-derivatives","BTCF0:USTF0",1766430625523,0.00016869,88896.0,88880.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766430626632,0.00016869,88896.0,88879.0,0.00500869]
["bitfinex-derivatives","BTCF0:USTF0",1766430628319,0.00016869,88896.0,88880.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766430629521,0.0112541,88892.0,88879.0,0.00500869]
["bitfinex-derivatives","BTCF0:USTF0",1766430629721,0.00016869,88896.0,88879.0,0.00500869]
["bitfinex-derivatives","BTCF0:USTF0",1766430629930,0.0112539,88893.0,88879.0,0.00500869]
["bitfinex-derivatives","BTCF0:USTF0",1766430631234,0.0112543,88891.0,88879.0,0.00500869]
["bitfinex-derivatives","BTCF0:USTF0",1766430631434,0.00016869,88896.0,88879.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430631633,0.00016869,88896.0,88840.0,0.2791751]
["bitfinex-derivatives","BTCF0:USTF0",1766430631634,0.0112565,88873.0,88871.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766430631837,0.0112565,88873.0,88842.0,1.43504]
["bitfinex-derivatives","BTCF0:USTF0",1766430632130,0.0112561,88877.0,88858.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766430632434,0.0112561,88877.0,88842.0,1.43504]
["bitfinex-derivatives","BTCF0:USTF0",1766430632435,0.0112564,88874.0,88859.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1766430632834,0.00010104,88873.0,88859.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1766430633338,0.0112569,88870.0,88859.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1766430633526,0.0112572,88868.0,88859.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1766430636036,0.00010104,88873.0,88855.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430636226,0.00010104,88873.0,88846.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766430636424,0.00010104,88873.0,88863.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766430636830,4e-08,88876.0,88858.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430637031,4e-08,88876.0,88870.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766430637640,4e-08,88876.0,88867.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766430637933,4e-08,88876.0,88870.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766430637934,1.96e-06,88875.0,88870.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766430638239,0.011255,88885.0,88870.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766430638427,0.0112546,88888.0,88870.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766430638627,0.0112517,88911.0,88870.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766430638831,1.43536,88909.0,88883.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766430639030,0.0001688,88905.0,88887.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766430639243,0.011255,88885.0,88855.0,0.06006433]
["bitfinex-derivatives","BTCF0:USTF0",1766430639437,0.011255,88885.0,88856.0,1.45348]
["bitfinex-derivatives","BTCF0:USTF0",1766430639632,0.0112546,88888.0,88857.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430639835,0.0112546,88888.0,88870.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766430640035,0.011254,88893.0,88871.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766430640339,0.0112545,88889.0,88871.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766430640945,0.0001688,88891.0,88872.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766430641235,0.0001688,88891.0,88871.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766430641436,0.00744,88904.0,88885.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766430641641,0.00744,88904.0,88878.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766430641941,0.00744,88904.0,88873.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766430642534,0.0001688,88897.0,88880.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766430642934,0.0001688,88897.0,88881.0,0.0510554]
["bitfinex-derivatives","BTCF0:USTF0",1766430643430,0.0114223,88897.0,88881.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766430644347,0.0001688,88897.0,88881.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766430644544,0.0001688,88897.0,88885.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766430644740,0.0001688,88897.0,88882.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766430644942,0.0001688,88897.0,88881.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766430645240,0.0001688,88897.0,88882.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766430645539,0.0001688,88897.0,88884.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766430645933,0.0001688,88897.0,88889.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766430646134,0.00488,88911.0,88889.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766430646532,0.011253,88901.0,88883.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766430646840,0.011253,88901.0,88881.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766430647037,0.0001687,88900.0,88882.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766430647241,0.0001687,88900.0,88888.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766430647442,0.0001687,88900.0,88882.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766430647743,0.0001687,88900.0,88885.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766430648244,0.0001687,88900.0,88882.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766430648245,0.011252,88908.0,88888.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766430648638,0.0112524,88906.0,88888.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766430648840,0.0112524,88906.0,88884.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766430649042,0.0112524,88906.0,88882.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766430649245,0.0001687,88903.0,88886.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766430649448,0.0114214,88903.0,88882.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766430649744,0.0001687,88903.0,88882.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766430649948,0.0001687,88903.0,88888.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766430650443,0.0001687,88903.0,88890.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766430651138,0.00488,88911.0,88895.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766430651342,0.00488,88911.0,88896.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766430651537,0.00488,88911.0,88893.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766430651840,0.0112515,88913.0,88891.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430651841,0.03984498,88931.0,88898.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766430652046,0.0112495,88929.0,88900.0,0.2781752]
["bitfinex-derivatives","BTCF0:USTF0",1766430652241,0.08783921,88935.0,88919.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766430652441,0.08783921,88935.0,88918.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766430652742,0.0112483,88938.0,88918.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766430652941,1.4354,88940.0,88914.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430653242,0.0001687,88936.0,88926.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766430653438,0.0112472,88946.0,88926.0,0.0680497]
["bitfinex-derivatives","BTCF0:USTF0",1766430653854,0.00372,88950.0,88926.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430654049,0.011248,88941.0,88926.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430654443,0.0112482,88939.0,88926.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430654656,0.00011262,88942.0,88926.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430655547,0.00011262,88942.0,88926.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766430656047,0.01136042,88942.0,88926.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766430657138,0.00011262,88942.0,88926.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766430657342,0.0112479,88941.0,88926.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766430658150,0.00011262,88942.0,88925.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766430658355,0.00011262,88942.0,88926.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766430658852,0.0112479,88941.0,88926.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766430659057,0.0112482,88939.0,88926.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766430659443,0.00011262,88942.0,88926.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766430659848,0.00011262,88942.0,88925.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766430660247,0.00011262,88942.0,88926.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430660642,0.0112486,88936.0,88927.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1766430660846,0.0112486,88936.0,88925.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766430661044,0.00011262,88942.0,88925.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766430661445,0.18980338,88960.0,88925.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766430661446,0.0112461,88955.0,88930.0,0.18980338]
["bitfinex-derivatives","BTCF0:USTF0",1766430661660,0.0112448,88966.0,88946.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766430661845,0.0217248,88966.0,88945.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766430662448,0.01141347,88964.0,88947.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766430662650,0.00016837,88964.0,88950.0,0.18980338]
["bitfinex-derivatives","BTCF0:USTF0",1766430662852,0.0112433,88977.0,88955.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766430663147,0.0112437,88974.0,88951.0,0.0680465]
["bitfinex-derivatives","BTCF0:USTF0",1766430663352,0.00732,88979.0,88947.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766430663552,0.0112454,88961.0,88948.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430664347,0.0112448,88965.0,88948.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430664957,0.0112434,88977.0,88947.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766430665363,0.0112463,88954.0,88931.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766430665662,0.0112463,88954.0,88934.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766430666453,0.0001686,88953.0,88937.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766430667153,0.0001686,88953.0,88940.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766430667353,0.0001686,88953.0,88935.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766430667754,0.0112469,88949.0,88935.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766430667953,0.0112469,88949.0,88935.0,0.0569286]
["bitfinex-derivatives","BTCF0:USTF0",1766430668160,0.0001686,88953.0,88935.0,0.0569286]
["bitfinex-derivatives","BTCF0:USTF0",1766430668457,0.0001686,88953.0,88936.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766430668761,0.0112469,88949.0,88935.0,0.0569286]
["bitfinex-derivatives","BTCF0:USTF0",1766430668956,0.0001686,88953.0,88935.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766430669154,0.0112465,88952.0,88935.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766430669361,0.0001686,88953.0,88935.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766430669959,0.0001686,88953.0,88939.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766430670263,0.0001686,88953.0,88938.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766430670458,0.0001686,88953.0,88935.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766430670964,0.0001686,88953.0,88935.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766430671157,0.0001686,88953.0,88935.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766430671353,0.0001686,88953.0,88936.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430671556,0.18980338,88950.0,88935.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766430671751,0.0112479,88941.0,88935.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766430672261,0.0112475,88944.0,88935.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766430672763,0.00016,88950.0,88935.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766430673067,0.0112482,88939.0,88935.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766430673260,0.0112469,88949.0,88924.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766430673465,0.0112483,88938.0,88924.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766430674165,0.0001687,88940.0,88924.0,0.0326499]
["bitfinex-derivatives","BTCF0:USTF0",1766430674666,0.0001687,88940.0,88925.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766430675061,0.0114168,88940.0,88924.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766430675268,0.0001687,88940.0,88925.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766430677672,0.0001687,88940.0,88924.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766430678067,0.0112489,88933.0,88924.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766430678269,0.18997208,88940.0,88915.0,0.04038247]
["bitfinex-derivatives","BTCF0:USTF0",1766430678477,0.0112499,88925.0,88912.0,0.09714247]
["bitfinex-derivatives","BTCF0:USTF0",1766430678676,0.0112496,88928.0,88912.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430678873,0.0112498,88926.0,88912.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430679076,0.18980338,88922.0,88886.0,0.00014396]
["bitfinex-derivatives","BTCF0:USTF0",1766430679373,0.011252,88909.0,88895.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766430679568,0.0112504,88921.0,88895.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766430679765,0.0112504,88921.0,88900.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766430680266,0.01125,88924.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766430680475,0.01112,88925.0,88907.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766430680677,0.0001687,88920.0,88904.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766430681067,0.0001687,88920.0,88908.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766430681275,0.0112498,88926.0,88909.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766430681872,0.0112501,88924.0,88909.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766430682271,0.0001687,88925.0,88910.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766430683675,0.0112491,88932.0,88910.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766430683881,0.0112488,88934.0,88910.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766430684383,0.0112498,88926.0,88908.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766430684679,0.0112498,88926.0,88909.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766430684877,0.05676,88935.0,88909.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766430685085,0.02896,88938.0,88910.0,0.18980338]
["bitfinex-derivatives","BTCF0:USTF0",1766430685475,0.0112484,88937.0,88910.0,0.18980338]
["bitfinex-derivatives","BTCF0:USTF0",1766430685983,0.0112484,88937.0,88909.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766430686373,0.02896,88938.0,88909.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766430686570,0.0112493,88930.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766430686884,0.0112503,88922.0,88911.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766430687074,0.0112512,88915.0,88888.0,0.08009007]
["bitfinex-derivatives","BTCF0:USTF0",1766430687278,0.01125,88925.0,88889.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430687471,0.011251,88917.0,88895.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766430687672,0.01112,88928.0,88889.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430687878,0.01112,88928.0,88901.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766430688185,0.0112503,88922.0,88906.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766430688385,0.0001687,88923.0,88906.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766430688882,0.0001687,88923.0,88900.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766430688883,0.011252,88909.0,88900.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766430689081,0.18980338,88920.0,88900.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766430689287,0.0001687,88923.0,88898.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766430689484,0.18980338,88920.0,88898.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766430689688,0.0001687,88923.0,88898.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766430689884,0.0112504,88922.0,88902.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766430690186,0.0112527,88903.0,88894.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766430690383,0.0112527,88903.0,88887.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766430690886,0.0112527,88903.0,88888.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430691081,0.0001687,88904.0,88888.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430691387,0.0001687,88904.0,88888.0,0.0680145]
["bitfinex-derivatives","BTCF0:USTF0",1766430691685,0.0112532,88899.0,88886.0,0.00031266]
["bitfinex-derivatives","BTCF0:USTF0",1766430691983,0.011253,88900.0,88886.0,0.00031266]
["bitfinex-derivatives","BTCF0:USTF0",1766430693887,0.0112534,88898.0,88886.0,0.00031266]
["bitfinex-derivatives","BTCF0:USTF0",1766430694382,0.0001687,88904.0,88886.0,0.00031266]
["bitfinex-derivatives","BTCF0:USTF0",1766430694883,0.0001687,88904.0,88886.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430695084,0.0112536,88896.0,88886.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430695284,0.0001687,88904.0,88886.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430695285,0.0112539,88894.0,88886.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430695689,0.0112535,88897.0,88886.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430695884,8.497e-05,88896.0,88886.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430696688,0.0112537,88895.0,88886.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430696892,8.497e-05,88896.0,88886.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430697389,8.497e-05,88896.0,88854.0,0.01608059]
["bitfinex-derivatives","BTCF0:USTF0",1766430697578,0.0112552,88884.0,88866.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766430698094,0.0112552,88884.0,88865.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766430698497,0.0001687,88883.0,88866.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766430698792,0.0112557,88880.0,88866.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766430700088,0.0112557,88880.0,88867.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430700790,0.0112559,88878.0,88867.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430701192,0.00010839,88877.0,88853.0,0.06042909]
["bitfinex-derivatives","BTCF0:USTF0",1766430701489,0.00010839,88877.0,88851.0,0.06042909]
["bitfinex-derivatives","BTCF0:USTF0",1766430701678,0.0001687,88883.0,88852.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430702080,0.0001687,88883.0,88859.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766430702390,0.0112554,88882.0,88864.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766430702689,0.0001687,88883.0,88865.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766430702879,0.0112555,88881.0,88865.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766430703078,0.0112558,88879.0,88865.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766430703291,0.0112554,88882.0,88865.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766430703490,0.0112554,88882.0,88865.0,0.0215774]
["bitfinex-derivatives","BTCF0:USTF0",1766430705101,0.0112556,88880.0,88865.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766430705390,0.0112555,88881.0,88859.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766430705583,0.0112569,88870.0,88859.0,0.0139688]
["bitfinex-derivatives","BTCF0:USTF0",1766430706086,0.0112563,88875.0,88859.0,0.0139688]
["bitfinex-derivatives","BTCF0:USTF0",1766430706286,0.0112563,88875.0,88859.0,0.025227]
["bitfinex-derivatives","BTCF0:USTF0",1766430706487,0.0112556,88880.0,88859.0,0.0139688]
["bitfinex-derivatives","BTCF0:USTF0",1766430706789,0.0112562,88876.0,88859.0,0.0252269]
["bitfinex-derivatives","BTCF0:USTF0",1766430708792,0.0001687,88883.0,88859.0,0.0139688]
["bitfinex-derivatives","BTCF0:USTF0",1766430709796,0.0112565,88873.0,88859.0,0.0139688]
["bitfinex-derivatives","BTCF0:USTF0",1766430710089,0.0001687,88883.0,88860.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766430710503,0.011256,88877.0,88860.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766430711490,0.0001687,88883.0,88859.0,0.0139688]
["bitfinex-derivatives","BTCF0:USTF0",1766430712104,0.011256,88877.0,88859.0,0.025227]
["bitfinex-derivatives","BTCF0:USTF0",1766430712504,0.0112555,88881.0,88863.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766430712697,0.0112558,88879.0,88860.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766430713405,0.0001687,88883.0,88859.0,0.025227]
["bitfinex-derivatives","BTCF0:USTF0",1766430713406,0.011256,88877.0,88859.0,0.025227]
["bitfinex-derivatives","BTCF0:USTF0",1766430714208,0.0112557,88880.0,88861.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766430714505,0.0112559,88878.0,88861.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766430714699,0.0112557,88879.0,88847.0,0.06042909]
["bitfinex-derivatives","BTCF0:USTF0",1766430714895,0.0112557,88879.0,88817.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766430714896,0.0112572,88868.0,88849.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766430715110,0.0112574,88866.0,88849.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766430715407,0.0001687,88883.0,88842.0,0.06042909]
["bitfinex-derivatives","BTCF0:USTF0",1766430715597,0.18980338,88860.0,88846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430715801,0.0112597,88848.0,88831.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766430716006,0.0568,88859.0,88828.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766430716007,0.0112584,88858.0,88828.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766430716199,0.0112601,88845.0,88827.0,0.0258222]
["bitfinex-derivatives","BTCF0:USTF0",1766430716399,0.0112596,88849.0,88829.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766430716697,0.0112598,88847.0,88829.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766430717506,0.0001235,88848.0,88827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766430717709,0.0112613,88835.0,88816.0,0.06042909]
["bitfinex-derivatives","BTCF0:USTF0",1766430717905,0.0001688,88834.0,88813.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430718310,0.0001235,88848.0,88823.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766430718311,0.0112606,88841.0,88823.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766430718501,0.0112606,88841.0,88823.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430719204,0.01028,88847.0,88823.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430719401,0.0112615,88833.0,88826.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766430719704,0.0001688,88844.0,88826.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430719705,0.27903264,88840.0,88826.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430719910,0.0001688,88844.0,88826.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430720097,0.0112616,88833.0,88826.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430720701,0.0001688,88844.0,88826.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430720702,0.011262,88830.0,88826.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430720901,0.00011587,88829.0,88826.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430722101,7e-08,88829.0,88826.0,0.01126234]
["bitfinex-derivatives","BTCF0:USTF0",1766430722410,0.0568,88840.0,88826.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430722604,0.0568,88840.0,88827.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766430722807,0.011429,88844.0,88827.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766430723010,0.0001688,88844.0,88829.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766430723311,4.321e-05,88843.0,88830.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766430723901,4.321e-05,88843.0,88826.0,0.01126244]
["bitfinex-derivatives","BTCF0:USTF0",1766430724307,0.0112608,88839.0,88826.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430724517,0.0112611,88837.0,88826.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430725418,0.27903264,88840.0,88814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766430725718,4.321e-05,88843.0,88814.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766430725922,4.321e-05,88843.0,88811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766430726106,0.0112617,88832.0,88811.0,0.0182643]
["bitfinex-derivatives","BTCF0:USTF0",1766430726414,0.0001688,88830.0,88815.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766430727202,0.0001688,88830.0,88811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766430727519,0.00128321,88843.0,88826.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766430728120,0.0112605,88842.0,88811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766430728420,0.00128321,88843.0,88811.0,0.0182643]
["bitfinex-derivatives","BTCF0:USTF0",1766430728608,0.0001688,88835.0,88818.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766430728802,0.0001688,88835.0,88823.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766430729112,0.0001688,88835.0,88818.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766430729310,4.321e-05,88843.0,88818.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766430729503,0.0112582,88860.0,88818.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766430729705,0.0112582,88860.0,88840.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766430729907,0.0112585,88858.0,88837.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766430730115,0.0112588,88855.0,88837.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766430730416,0.0114276,88855.0,88837.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766430731208,0.0001688,88855.0,88837.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766430731405,1.4474556,88880.0,88840.0,0.27903264]
["bitfinex-derivatives","BTCF0:USTF0",1766430731710,0.0112576,88864.0,88844.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766430731921,0.27903264,88870.0,88820.0,0.27903264]
["bitfinex-derivatives","BTCF0:USTF0",1766430732115,0.27903264,88850.0,88821.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430732406,0.0568,88855.0,88827.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766430732618,0.0112604,88843.0,88827.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766430732807,0.0112607,88840.0,88827.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766430733207,0.0114291,88844.0,88827.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766430737420,0.0001688,88844.0,88830.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766430737622,0.0001688,88844.0,88832.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766430737917,0.0112591,88853.0,88834.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766430738220,0.02136,88857.0,88832.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766430738406,0.0112598,88847.0,88832.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766430738607,0.0112606,88841.0,88821.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766430738809,0.0112609,88839.0,88822.0,0.0074888]
["bitfinex-derivatives","BTCF0:USTF0",1766430739011,0.0001688,88840.0,88822.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766430739213,0.0112613,88835.0,88805.0,1.43624]
["bitfinex-derivatives","BTCF0:USTF0",1766430739412,0.0112608,88839.0,88810.0,0.27903264]
["bitfinex-derivatives","BTCF0:USTF0",1766430739921,0.0112608,88839.0,88818.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766430740115,0.0112608,88839.0,88820.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766430741020,0.0001688,88840.0,88820.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766430741213,0.0112618,88831.0,88820.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1766430741416,0.27920144,88840.0,88813.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1766430741617,0.27903264,88840.0,88804.0,0.06042909]
["bitfinex-derivatives","BTCF0:USTF0",1766430741912,0.27903264,88840.0,88805.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766430742121,0.0112624,88826.0,88806.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766430742320,0.0001689,88825.0,88807.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430742722,0.0001689,88825.0,88799.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766430742723,0.0112638,88816.0,88799.0,0.09222909]
["bitfinex-derivatives","BTCF0:USTF0",1766430742922,0.0112632,88820.0,88799.0,0.0430658]
["bitfinex-derivatives","BTCF0:USTF0",1766430743822,0.0112632,88820.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430744322,0.0112639,88815.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430744618,0.0112642,88813.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430745023,0.0112637,88816.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430745325,0.0112632,88820.0,88801.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766430745623,0.01364,88824.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430746424,0.0112635,88818.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430747126,0.0112647,88809.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430747312,0.0112635,88818.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430747724,0.0112638,88816.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430748625,0.01364,88824.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430748816,0.0112633,88820.0,88801.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766430749018,0.0219833,88820.0,88801.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766430749325,0.01072,88820.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430749518,0.01072,88820.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766430749721,0.01072,88820.0,88802.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766430750619,0.01072,88820.0,88804.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766430751126,0.01072,88820.0,88801.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766430751320,0.01072,88820.0,88803.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766430751626,0.0112634,88819.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430752624,0.0112634,88819.0,88801.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766430752819,0.01072,88820.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430753025,0.0219832,88820.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430753220,0.01072,88820.0,88802.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766430753418,0.01072,88820.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430753624,0.01072,88820.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766430754423,0.01072,88820.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430754627,0.01072,88820.0,88802.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766430755631,0.01072,88820.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430755819,0.01072,88820.0,88802.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766430756325,0.0568,88824.0,88808.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766430756628,0.0568,88824.0,88811.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766430756822,0.0001689,88825.0,88807.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766430757128,0.0001689,88825.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430757129,0.0112628,88824.0,88806.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766430759233,0.0001689,88825.0,88806.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766430759435,0.0568,88832.0,88816.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766430759732,0.0568,88832.0,88806.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766430760032,0.0112621,88829.0,88809.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766430760537,0.0001689,88828.0,88809.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766430760738,0.0001689,88828.0,88811.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766430761124,0.0112624,88827.0,88809.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766430761834,0.0001689,88828.0,88809.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766430762034,0.0001689,88828.0,88813.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766430762926,0.0001689,88828.0,88806.0,0.0247849]
["bitfinex-derivatives","BTCF0:USTF0",1766430763126,0.0112627,88824.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430763329,0.0112627,88824.0,88802.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766430763528,0.0001689,88828.0,88802.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766430763529,0.011263,88822.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766430765432,0.0001689,88828.0,88802.0,0.0275055]
["bitfinex-derivatives","BTCF0:USTF0",1766430765736,0.0112636,88817.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430765924,0.0001689,88828.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430766233,0.0001689,88828.0,88815.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766430766430,0.0001689,88828.0,88811.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766430766623,0.0112624,88827.0,88811.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766430767233,0.0001689,88828.0,88810.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430768230,0.0114311,88828.0,88810.0,0.0224244]
["bitfinex-derivatives","BTCF0:USTF0",1766430768734,0.0001689,88828.0,88810.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430769336,0.0001689,88828.0,88817.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766430769834,0.0001689,88828.0,88814.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766430770631,0.0001689,88828.0,88810.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430770632,0.0112603,88843.0,88823.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766430770825,0.0568,88859.0,88811.0,0.06042909]
["bitfinex-derivatives","BTCF0:USTF0",1766430771032,0.0568,88859.0,88816.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766430771033,0.0112612,88836.0,88816.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766430771236,0.0112608,88839.0,88822.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766430771526,0.0114297,88839.0,88822.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766430771927,0.0112611,88837.0,88822.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430772235,0.0112614,88835.0,88822.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430773431,0.0001689,88839.0,88822.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430773831,0.0112619,88831.0,88818.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766430774036,0.0112619,88831.0,88817.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766430776027,0.0112621,88829.0,88817.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766430776236,0.0112621,88829.0,88815.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430776443,0.0112621,88829.0,88816.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766430776736,0.0112621,88829.0,88815.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430776942,0.0112617,88832.0,88816.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766430779239,0.0112609,88838.0,88816.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766430779442,0.0001689,88839.0,88816.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766430779942,0.0001689,88839.0,88816.0,0.0403836]
["bitfinex-derivatives","BTCF0:USTF0",1766430780138,0.0112621,88829.0,88816.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766430780329,0.0112617,88832.0,88816.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766430780737,0.0001689,88839.0,88816.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766430781240,0.0112625,88826.0,88816.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766430781641,0.0112629,88823.0,88815.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430781844,0.0112625,88826.0,88815.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430782442,0.0112635,88818.0,88815.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766430783633,0.0112647,88809.0,88798.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766430783945,0.0112647,88809.0,88796.0,0.06042909]
["bitfinex-derivatives","BTCF0:USTF0",1766430784246,0.0112639,88815.0,88797.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766430784447,0.0112639,88815.0,88795.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430784448,0.01916,88824.0,88795.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430784646,0.0001689,88818.0,88803.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766430784842,0.0001689,88818.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430784843,0.0112639,88815.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430785747,0.0112646,88809.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430785967,0.0001689,88818.0,88795.0,0.06042909]
["bitfinex-derivatives","BTCF0:USTF0",1766430786136,0.0112652,88805.0,88796.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766430786439,0.0112636,88817.0,88796.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766430786634,0.0001689,88818.0,88796.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766430786840,0.0112643,88812.0,88796.0,0.0511461]
["bitfinex-derivatives","BTCF0:USTF0",1766430787236,0.0112645,88810.0,88796.0,0.0511461]
["bitfinex-derivatives","BTCF0:USTF0",1766430788356,0.0112637,88816.0,88800.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766430788542,0.0001689,88818.0,88796.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766430788735,0.0001689,88818.0,88806.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766430789053,0.01436,88824.0,88801.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766430789247,0.01436,88824.0,88808.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766430789440,0.0112628,88823.0,88806.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430789752,0.01436,88824.0,88809.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766430789947,0.0256227,88824.0,88810.0,0.19032315]
["bitfinex-derivatives","BTCF0:USTF0",1766430790150,0.0256227,88824.0,88808.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430790447,0.0256227,88824.0,88808.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1766430790448,0.19032315,88820.0,88808.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1766430790651,0.0112643,88812.0,88804.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430790943,0.0112643,88812.0,88794.0,0.07169549]
["bitfinex-derivatives","BTCF0:USTF0",1766430791155,0.19032315,88814.0,88794.0,0.07169549]
["bitfinex-derivatives","BTCF0:USTF0",1766430791156,0.0112639,88815.0,88800.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766430791338,0.19032315,88820.0,88799.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430791537,0.0112633,88819.0,88803.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766430791742,0.0112633,88819.0,88799.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430792139,0.0112633,88819.0,88800.0,0.19032315]
["bitfinex-derivatives","BTCF0:USTF0",1766430792338,0.19032315,88820.0,88800.0,0.19032315]
["bitfinex-derivatives","BTCF0:USTF0",1766430792950,0.011263,88822.0,88800.0,0.19032315]
["bitfinex-derivatives","BTCF0:USTF0",1766430793250,0.011263,88822.0,88804.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766430793454,0.0112631,88821.0,88800.0,0.19032315]
["bitfinex-derivatives","BTCF0:USTF0",1766430793747,0.19032315,88820.0,88800.0,0.19032315]
["bitfinex-derivatives","BTCF0:USTF0",1766430794050,0.19032315,88820.0,88799.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430794252,0.011264,88814.0,88799.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430794551,0.19032315,88820.0,88799.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430794751,0.0112644,88811.0,88799.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430795049,0.19032315,88810.0,88799.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430795440,0.19032315,88810.0,88786.0,0.06042909]
["bitfinex-derivatives","BTCF0:USTF0",1766430795644,0.3806463,88803.0,88777.0,0.06042909]
["bitfinex-derivatives","BTCF0:USTF0",1766430795947,0.19032315,88790.0,88777.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766430796556,0.00010655,88789.0,88777.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766430796755,0.0114348,88799.0,88778.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766430797144,0.0001689,88799.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766430797338,0.0001689,88799.0,88780.0,0.19032315]
["bitfinex-derivatives","BTCF0:USTF0",1766430798144,0.19032315,88800.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766430798549,0.19032315,88791.0,88771.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766430798853,0.19032315,88781.0,88758.0,0.06042909]
["bitfinex-derivatives","BTCF0:USTF0",1766430799038,0.0112684,88779.0,88759.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766430799241,0.0112688,88776.0,88760.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430799748,0.0001689,88778.0,88761.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430800455,0.0001689,88778.0,88762.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430800750,0.0001689,88778.0,88765.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766430800969,0.0001689,88778.0,88762.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430801254,0.0001689,88778.0,88766.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766430801552,0.0001689,88778.0,88762.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430801740,0.0001689,88778.0,88760.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430801940,0.0001689,88778.0,88761.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430802148,0.0112691,88774.0,88760.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430802553,0.0001689,88778.0,88760.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430802554,0.0112686,88777.0,88760.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430803056,0.0112691,88774.0,88760.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430803353,0.0112688,88776.0,88760.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430804157,0.0112687,88777.0,88760.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430804656,0.0001689,88778.0,88760.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430804852,0.0112691,88774.0,88760.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430805058,0.0001689,88778.0,88760.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430805851,0.011269,88775.0,88760.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430806649,0.0112688,88776.0,88760.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430806956,0.0112689,88776.0,88760.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430807359,0.0112691,88774.0,88760.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430807953,0.0114374,88778.0,88760.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430808657,0.0112691,88774.0,88760.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430809357,0.0001689,88778.0,88760.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430809661,0.011269,88775.0,88760.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430812055,0.0568,88777.0,88760.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766430812251,0.0112703,88765.0,88748.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766430812459,0.0112698,88768.0,88751.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766430813160,0.0112698,88768.0,88752.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766430813359,0.0112701,88766.0,88751.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766430814050,0.0112697,88769.0,88752.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766430814454,0.0568,88777.0,88751.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766430814656,0.0112693,88773.0,88751.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766430815156,0.0112694,88771.0,88751.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766430816165,0.0112694,88771.0,88755.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766430816665,0.0568,88773.0,88759.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766430816865,0.0680693,88773.0,88755.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766430817164,0.0112695,88770.0,88755.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766430817568,0.0112695,88770.0,88752.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766430817764,0.0680692,88773.0,88751.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766430818163,0.0680692,88773.0,88757.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766430818467,0.0680692,88773.0,88741.0,0.06042909]
["bitfinex-derivatives","BTCF0:USTF0",1766430818468,0.0001689,88778.0,88738.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766430818667,0.0112713,88757.0,88740.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766430818969,0.0112713,88757.0,88738.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766430818970,0.000169,88757.0,88738.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766430819168,0.0112714,88755.0,88727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766430819360,0.000169,88757.0,88727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766430819361,0.0112726,88747.0,88733.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766430819555,0.0112728,88745.0,88733.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766430819758,0.0112728,88745.0,88727.0,0.0312749]
["bitfinex-derivatives","BTCF0:USTF0",1766430819955,0.19054265,88740.0,88739.0,3.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766430820160,0.19054265,88740.0,88700.0,0.10055625]
["bitfinex-derivatives","BTCF0:USTF0",1766430820161,0.19054265,88730.0,88706.0,0.06042909]
["bitfinex-derivatives","BTCF0:USTF0",1766430820363,0.000169,88727.0,88698.0,0.06042909]
["bitfinex-derivatives","BTCF0:USTF0",1766430820561,0.000169,88727.0,88699.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766430820863,0.0112757,88722.0,88700.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766430821059,0.05691849,88721.0,88700.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766430821269,0.05691849,88721.0,88703.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766430821663,0.05691849,88721.0,88705.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766430821963,0.05691849,88721.0,88699.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766430822163,0.0112759,88720.0,88699.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766430822570,0.05691849,88721.0,88700.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766430823069,0.05691849,88721.0,88704.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766430823270,0.05691849,88721.0,88699.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766430823459,0.05691849,88721.0,88706.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766430823660,0.000169,88727.0,88713.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766430823869,0.0112706,88762.0,88717.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766430823870,1.4487932,88742.0,88717.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766430824066,0.0112725,88747.0,88713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430824366,0.00732,88746.0,88725.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766430824568,0.0112728,88744.0,88713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430824765,0.00016909,88737.0,88721.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766430824966,0.00016909,88737.0,88720.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766430825261,0.00016909,88737.0,88721.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766430826567,0.00016909,88737.0,88724.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766430827268,0.00016909,88737.0,88720.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766430827269,0.00016909,88737.0,88726.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766430827569,0.06242413,88759.0,88724.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766430827868,0.0112706,88762.0,88739.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766430828175,0.0112715,88755.0,88735.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766430828565,0.00016909,88754.0,88736.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766430828867,0.00016909,88754.0,88737.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766430829476,0.00016909,88754.0,88740.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766430830170,0.00016909,88754.0,88736.0,0.01140909]
["bitfinex-derivatives","BTCF0:USTF0",1766430830570,0.00016909,88754.0,88737.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766430831578,0.00016909,88754.0,88736.0,0.01140909]
["bitfinex-derivatives","BTCF0:USTF0",1766430832178,0.0112717,88753.0,88736.0,0.01140909]
["bitfinex-derivatives","BTCF0:USTF0",1766430832579,0.00016909,88754.0,88737.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766430832767,0.0112717,88753.0,88736.0,0.02268279]
["bitfinex-derivatives","BTCF0:USTF0",1766430833584,0.00016909,88754.0,88736.0,0.02268279]
["bitfinex-derivatives","BTCF0:USTF0",1766430834083,0.0112717,88753.0,88736.0,0.02268289]
["bitfinex-derivatives","BTCF0:USTF0",1766430834580,0.00016909,88754.0,88736.0,0.02268289]
["bitfinex-derivatives","BTCF0:USTF0",1766430835170,0.00016909,88754.0,88737.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766430835367,0.00016909,88754.0,88736.0,0.01140909]
["bitfinex-derivatives","BTCF0:USTF0",1766430835368,0.0112707,88761.0,88736.0,0.01140909]
["bitfinex-derivatives","BTCF0:USTF0",1766430835582,0.0112711,88758.0,88739.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766430836281,0.00016909,88757.0,88739.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766430836480,0.0112713,88756.0,88739.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766430837684,0.00016909,88757.0,88736.0,0.01140909]
["bitfinex-derivatives","BTCF0:USTF0",1766430837685,0.0112716,88754.0,88737.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766430837884,0.00016909,88757.0,88736.0,0.01140909]
["bitfinex-derivatives","BTCF0:USTF0",1766430838181,0.0112719,88752.0,88736.0,0.01140909]
["bitfinex-derivatives","BTCF0:USTF0",1766430838774,0.00016909,88757.0,88739.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766430839176,0.0112714,88756.0,88739.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766430839878,0.0112717,88754.0,88739.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766430840179,0.00016909,88757.0,88736.0,0.02268289]
["bitfinex-derivatives","BTCF0:USTF0",1766430840879,0.00016909,88757.0,88736.0,0.01140909]
["bitfinex-derivatives","BTCF0:USTF0",1766430841276,0.0112716,88754.0,88739.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766430841477,0.01144029,88757.0,88741.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766430841985,0.01144029,88757.0,88736.0,0.01140909]
["bitfinex-derivatives","BTCF0:USTF0",1766430841986,0.0112717,88754.0,88737.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766430842189,0.0112717,88754.0,88739.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766430842988,0.00016909,88757.0,88736.0,0.01140909]
["bitfinex-derivatives","BTCF0:USTF0",1766430843187,0.00016909,88757.0,88751.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766430843385,0.0112702,88765.0,88740.0,0.19061712]
["bitfinex-derivatives","BTCF0:USTF0",1766430843591,0.0112701,88766.0,88748.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766430843792,0.0112705,88763.0,88740.0,0.19061712]
["bitfinex-derivatives","BTCF0:USTF0",1766430844178,0.0112701,88766.0,88750.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766430844979,0.0112701,88766.0,88749.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766430845180,0.0112704,88763.0,88740.0,0.19061712]
["bitfinex-derivatives","BTCF0:USTF0",1766430845479,0.0112704,88763.0,88749.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766430845685,0.0112704,88763.0,88736.0,0.02268279]
["bitfinex-derivatives","BTCF0:USTF0",1766430845890,0.0112701,88766.0,88750.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766430846091,0.01480909,88767.0,88747.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766430846483,0.01480909,88767.0,88747.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430847177,0.0112705,88763.0,88748.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766430847377,0.0112705,88763.0,88747.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430847378,0.0112701,88766.0,88751.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766430847688,0.00016909,88767.0,88750.0,0.19061712]
["bitfinex-derivatives","BTCF0:USTF0",1766430847992,0.05946331,88796.0,88747.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430847993,0.03989249,88813.0,88757.0,0.38123424]
["bitfinex-derivatives","BTCF0:USTF0",1766430848183,0.0112647,88808.0,88790.0,0.19061712]
["bitfinex-derivatives","BTCF0:USTF0",1766430848489,0.0358,88811.0,88794.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766430848687,0.0358,88811.0,88794.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430848887,0.0358,88811.0,88794.0,0.05696889]
["bitfinex-derivatives","BTCF0:USTF0",1766430848888,0.00016889,88811.0,88794.0,0.05696889]
["bitfinex-derivatives","BTCF0:USTF0",1766430849087,0.00016889,88811.0,88798.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766430849287,0.00016889,88811.0,88794.0,0.06823529]
["bitfinex-derivatives","BTCF0:USTF0",1766430849694,0.00016889,88811.0,88797.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766430850178,0.00016889,88811.0,88794.0,0.05696889]
["bitfinex-derivatives","BTCF0:USTF0",1766430850379,0.01143329,88811.0,88794.0,0.05696889]
["bitfinex-derivatives","BTCF0:USTF0",1766430850579,0.00016889,88811.0,88794.0,0.05696889]
["bitfinex-derivatives","BTCF0:USTF0",1766430851179,0.0112645,88810.0,88794.0,0.05696889]
["bitfinex-derivatives","BTCF0:USTF0",1766430851487,0.00016889,88811.0,88794.0,0.05696889]
["bitfinex-derivatives","BTCF0:USTF0",1766430851889,0.00016889,88811.0,88794.0,0.06823529]
["bitfinex-derivatives","BTCF0:USTF0",1766430852079,0.00016889,88811.0,88794.0,0.05696889]
["bitfinex-derivatives","BTCF0:USTF0",1766430853508,0.00016889,88811.0,88798.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766430853794,0.0568,88819.0,88799.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766430854094,0.011264,88814.0,88799.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766430855779,0.00011156,88815.0,88807.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766430855981,0.04590271,88819.0,88810.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766430856195,0.0112623,88827.0,88808.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766430856489,0.0112623,88827.0,88808.0,0.0680647]
["bitfinex-derivatives","BTCF0:USTF0",1766430856877,0.0112631,88821.0,88808.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430857079,0.0112634,88818.0,88808.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430857478,0.0112641,88813.0,88808.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430857690,1.49424,88828.0,88794.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430857894,0.0112657,88801.0,88767.0,0.06062188]
["bitfinex-derivatives","BTCF0:USTF0",1766430858097,0.0112659,88799.0,88768.0,1.4764]
["bitfinex-derivatives","BTCF0:USTF0",1766430858386,0.0112662,88797.0,88768.0,1.4764]
["bitfinex-derivatives","BTCF0:USTF0",1766430858688,0.0112662,88797.0,88778.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766430858883,0.0112662,88797.0,88780.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766430859084,0.00016889,88796.0,88781.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766430859689,0.011266,88798.0,88781.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766430860194,0.0112666,88794.0,88781.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766430860491,0.0112661,88797.0,88782.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766430861292,0.0112657,88801.0,88782.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766430861498,0.00728,88810.0,88782.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766430861693,0.0112663,88796.0,88782.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766430865196,0.0112666,88794.0,88782.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766430865598,0.0112666,88794.0,88783.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766430868096,0.0112668,88792.0,88783.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766430868301,0.0112664,88795.0,88783.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766430868695,0.0112647,88808.0,88783.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766430869094,0.0112638,88815.0,88783.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766430869296,1.44432,88814.0,88783.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766430869496,0.0112642,88812.0,88783.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766430869706,0.0112658,88800.0,88784.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766430871092,0.0112654,88803.0,88786.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766430871289,0.011266,88798.0,88783.0,0.0246278]
["bitfinex-derivatives","BTCF0:USTF0",1766430871694,0.0112643,88811.0,88783.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766430871908,0.011266,88798.0,88783.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766430872408,0.0112665,88794.0,88779.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430872708,0.011267,88791.0,88780.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766430873099,0.0112672,88789.0,88780.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766430873600,0.0112658,88799.0,88779.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430873805,0.0112681,88782.0,88779.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430874009,0.0112692,88773.0,88761.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766430874199,0.0112691,88774.0,88761.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766430874400,0.0112687,88777.0,88761.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766430874803,0.011268,88783.0,88767.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766430875000,0.00016898,88784.0,88769.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766430875711,0.00016898,88784.0,88766.0,0.01143898]
["bitfinex-derivatives","BTCF0:USTF0",1766430876208,0.00016898,88784.0,88766.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430877007,0.05676,88792.0,88766.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430877513,0.05676,88792.0,88773.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766430878010,0.05676,88792.0,88775.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766430878217,0.0112669,88791.0,88766.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430878797,0.00016898,88787.0,88766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430879004,0.00016898,88787.0,88728.0,0.00012509]
["bitfinex-derivatives","BTCF0:USTF0",1766430879005,0.27920899,88780.0,88740.0,0.06062188]
["bitfinex-derivatives","BTCF0:USTF0",1766430879210,0.0112713,88757.0,88741.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430879406,0.05676,88768.0,88736.0,0.06062188]
["bitfinex-derivatives","BTCF0:USTF0",1766430879605,0.0112713,88756.0,88735.0,0.07189578]
["bitfinex-derivatives","BTCF0:USTF0",1766430879797,0.0112699,88767.0,88737.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766430879997,0.05676,88768.0,88737.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766430879998,0.0112712,88757.0,88743.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430880204,0.00016898,88761.0,88743.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430880205,0.01143978,88761.0,88743.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430880511,0.00016898,88761.0,88745.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766430880905,0.00016898,88761.0,88743.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430881104,0.0319895,88771.0,88743.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430881417,0.0112699,88768.0,88750.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766430881604,0.0112699,88768.0,88730.0,0.27920899]
["bitfinex-derivatives","BTCF0:USTF0",1766430881605,0.0112678,88784.0,88751.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766430881909,0.0112689,88776.0,88757.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766430882116,0.0112692,88773.0,88758.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430882312,0.00728,88785.0,88758.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430882313,0.011268,88783.0,88758.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430882715,0.0112695,88771.0,88758.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430883017,0.011269,88775.0,88758.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430883312,0.011268,88783.0,88758.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430883522,0.00728,88785.0,88758.0,0.01143998]
["bitfinex-derivatives","BTCF0:USTF0",1766430883714,0.0112689,88775.0,88758.0,0.01143998]
["bitfinex-derivatives","BTCF0:USTF0",1766430884214,0.0112689,88775.0,88758.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430885015,0.0112687,88777.0,88759.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766430885319,0.0112689,88776.0,88758.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430886316,0.0112689,88776.0,88759.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766430886915,0.0112689,88776.0,88758.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430887612,0.0112689,88776.0,88759.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766430887810,0.00728,88785.0,88758.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430888016,0.00728,88785.0,88765.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766430888315,0.0112682,88781.0,88762.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766430889315,0.00728,88785.0,88761.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766430889716,0.0112682,88781.0,88761.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766430890316,0.0112682,88781.0,88763.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766430890716,0.0112678,88784.0,88766.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766430890915,0.00728,88785.0,88763.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766430891419,0.0112682,88781.0,88765.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766430892112,0.0112678,88784.0,88767.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766430892313,0.0112639,88814.0,88758.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430892314,0.05676,88795.0,88768.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766430892512,0.05676,88795.0,88773.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430892712,0.011268,88782.0,88773.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430892917,0.0112673,88788.0,88773.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430893422,0.05676,88795.0,88773.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430893617,0.0112673,88788.0,88773.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430894208,0.0112672,88789.0,88773.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430894608,0.05676,88795.0,88773.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430894814,0.27920899,88790.0,88759.0,0.06062188]
["bitfinex-derivatives","BTCF0:USTF0",1766430895012,0.05676,88795.0,88760.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430895213,0.0112673,88788.0,88759.0,0.06062188]
["bitfinex-derivatives","BTCF0:USTF0",1766430895427,0.0112673,88788.0,88717.0,0.21118346]
["bitfinex-derivatives","BTCF0:USTF0",1766430895428,0.27920899,88770.0,88740.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766430895619,0.0112713,88757.0,88740.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766430895924,0.00016898,88757.0,88740.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430896720,0.0112717,88754.0,88740.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430896911,0.01144018,88757.0,88740.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430897112,0.00016898,88757.0,88740.0,0.01144218]
["bitfinex-derivatives","BTCF0:USTF0",1766430897422,0.00016898,88757.0,88742.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766430897623,0.00016898,88757.0,88740.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430897822,0.00016898,88757.0,88743.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766430898218,0.00016898,88757.0,88743.0,0.0343129]
["bitfinex-derivatives","BTCF0:USTF0",1766430898613,0.00016898,88757.0,88743.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766430898811,0.0112701,88766.0,88748.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766430899613,0.0112704,88764.0,88745.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766430899812,0.00728,88769.0,88745.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766430900021,0.00728,88769.0,88743.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766430900328,0.00728,88769.0,88746.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766430900716,0.0112705,88763.0,88743.0,0.0343129]
["bitfinex-derivatives","BTCF0:USTF0",1766430900930,0.00728,88769.0,88740.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430901131,0.00728,88769.0,88745.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766430901429,0.00728,88769.0,88740.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430901430,0.00016898,88766.0,88742.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766430901628,0.00016898,88766.0,88740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430901629,0.19063273,88760.0,88740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430901818,0.011272,88751.0,88740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430902121,0.05676,88759.0,88740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430902526,0.0112716,88754.0,88740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430902722,0.011272,88751.0,88740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430904624,0.05676,88759.0,88740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430905327,0.0112721,88750.0,88740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430905729,0.05676,88759.0,88740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430906228,0.0112719,88752.0,88740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430907027,0.0112727,88745.0,88740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430907229,0.19063273,88750.0,88728.0,0.02059989]
["bitfinex-derivatives","BTCF0:USTF0",1766430907533,0.24739273,88750.0,88728.0,0.00932509]
["bitfinex-derivatives","BTCF0:USTF0",1766430908231,0.0112725,88747.0,88730.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430908427,0.0112728,88744.0,88730.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430908828,0.00016898,88748.0,88730.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766430909026,0.0112743,88733.0,88713.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766430909232,0.19063273,88740.0,88714.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430909534,0.011274,88735.0,88717.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766430909936,0.0112736,88738.0,88719.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766430910143,0.00016908,88733.0,88719.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766430910334,0.00016908,88733.0,88716.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766430910335,0.0112744,88732.0,88716.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766430910631,8e-08,88733.0,88716.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766430910835,0.05676,88741.0,88716.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766430910836,0.20190363,88760.0,88730.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766430911033,0.19063273,88760.0,88720.0,0.19063273]
["bitfinex-derivatives","BTCF0:USTF0",1766430911232,0.10053061,88765.0,88720.0,0.19063273]
["bitfinex-derivatives","BTCF0:USTF0",1766430911233,0.0112718,88753.0,88724.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766430911427,0.0112721,88750.0,88725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430911625,0.0112717,88753.0,88725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766430911824,0.00016908,88748.0,88730.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766430913037,0.00016908,88748.0,88736.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766430913232,0.00016908,88748.0,88733.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766430913441,0.00016908,88748.0,88737.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766430913833,0.00016908,88748.0,88730.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766430914034,6.226e-05,88752.0,88735.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766430914242,0.011272,88751.0,88735.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766430914538,6.226e-05,88752.0,88739.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766430914939,6.226e-05,88752.0,88741.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766430915134,0.0112688,88776.0,88730.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766430915135,0.03989249,88800.0,88739.0,0.0258735]
["bitfinex-derivatives","BTCF0:USTF0",1766430915328,0.0112643,88812.0,88761.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430915329,0.19063273,88790.0,88761.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430915526,0.19063273,88780.0,88761.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430915728,0.19063273,88770.0,88761.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430915936,0.19063273,88770.0,88735.0,0.07188594]
["bitfinex-derivatives","BTCF0:USTF0",1766430915937,0.19063273,88770.0,88751.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766430916141,0.24743273,88770.0,88746.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766430916434,0.0112701,88766.0,88746.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766430916836,0.0112697,88769.0,88748.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766430917026,0.0568,88771.0,88755.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766430917638,0.0680695,88771.0,88751.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766430917839,0.011269,88775.0,88747.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430918042,0.011269,88775.0,88753.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766430918334,0.00016894,88779.0,88764.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766430918739,0.0112685,88778.0,88761.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766430919037,0.00016894,88779.0,88760.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766430919638,0.0112689,88775.0,88760.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766430921747,0.00016894,88779.0,88760.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766430922243,0.0112701,88766.0,88751.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766430922545,0.0112701,88766.0,88752.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766430922746,0.0112697,88769.0,88752.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766430922943,0.0112697,88769.0,88752.0,0.0197917]
["bitfinex-derivatives","BTCF0:USTF0",1766430923347,0.00016894,88779.0,88753.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766430923348,0.0112705,88763.0,88753.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766430923947,0.0112708,88761.0,88747.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430924146,0.0112712,88757.0,88747.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430924450,0.0112714,88756.0,88747.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430924937,0.00016899,88761.0,88747.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430925139,0.0112693,88772.0,88756.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766430925349,0.0112693,88772.0,88750.0,0.19063273]
["bitfinex-derivatives","BTCF0:USTF0",1766430925350,0.0112689,88775.0,88758.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766430925750,0.0112692,88773.0,88756.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430926044,0.0112692,88773.0,88757.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766430926547,0.0112678,88784.0,88760.0,0.19063273]
["bitfinex-derivatives","BTCF0:USTF0",1766430926946,0.0112681,88782.0,88760.0,0.19063273]
["bitfinex-derivatives","BTCF0:USTF0",1766430927146,0.0112683,88780.0,88763.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766430927344,0.00728,88787.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430927550,0.0112686,88777.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430928854,0.0112684,88779.0,88764.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766430929449,0.0112684,88779.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430929656,0.00728,88787.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430930154,0.0112676,88786.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430930550,0.0112687,88777.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430930955,0.0112688,88776.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430931157,0.00728,88787.0,88762.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430931544,0.01127,88767.0,88762.0,0.01672009]
["bitfinex-derivatives","BTCF0:USTF0",1766430931749,0.0112703,88764.0,88762.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430932148,0.0112703,88764.0,88758.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766430932756,0.0112703,88764.0,88749.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766430933258,0.00016899,88765.0,88751.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766430933764,0.0112709,88760.0,88748.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430933966,0.00016899,88765.0,88742.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766430934263,0.0112713,88756.0,88742.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766430934663,0.0112717,88754.0,88742.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766430934958,0.00016899,88765.0,88739.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430935160,0.011273,88743.0,88728.0,0.06061204]
["bitfinex-derivatives","BTCF0:USTF0",1766430935363,0.05676,88748.0,88725.0,0.06061204]
["bitfinex-derivatives","BTCF0:USTF0",1766430935558,0.05676,88748.0,88723.0,0.06061204]
["bitfinex-derivatives","BTCF0:USTF0",1766430935863,0.05676,88748.0,88733.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766430936069,0.00016899,88749.0,88732.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430936269,0.011271,88759.0,88732.0,0.02952899]
["bitfinex-derivatives","BTCF0:USTF0",1766430936471,0.00728,88760.0,88740.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766430936670,0.00728,88760.0,88743.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766430936978,0.0112713,88756.0,88737.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766430937372,0.0112716,88754.0,88738.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430938365,0.00016899,88755.0,88739.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766430938664,0.00016899,88755.0,88738.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430938865,0.00016899,88755.0,88738.0,0.01144259]
["bitfinex-derivatives","BTCF0:USTF0",1766430939076,0.00016899,88755.0,88738.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430940174,0.00016899,88755.0,88739.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766430940483,0.00016899,88755.0,88738.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766430940680,0.0112699,88767.0,88740.0,0.19063273]
["bitfinex-derivatives","BTCF0:USTF0",1766430940878,0.0112705,88763.0,88745.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766430941181,0.0112705,88763.0,88745.0,0.0680327]
["bitfinex-derivatives","BTCF0:USTF0",1766430941371,0.0112703,88764.0,88745.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430941572,0.0112703,88764.0,88745.0,0.0680326]
["bitfinex-derivatives","BTCF0:USTF0",1766430941771,0.00016899,88763.0,88745.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430942781,0.0112692,88773.0,88753.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766430943080,1.43764,88777.0,88754.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766430943081,1.44104,88777.0,88754.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766430943280,0.0034,88777.0,88755.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430943477,0.0112693,88773.0,88755.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430943675,0.0034,88777.0,88755.0,0.05692899]
["bitfinex-derivatives","BTCF0:USTF0",1766430943884,0.0034,88777.0,88756.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766430944382,0.0034,88777.0,88755.0,0.05692899]
["bitfinex-derivatives","BTCF0:USTF0",1766430944684,0.0112694,88772.0,88755.0,0.05692899]
["bitfinex-derivatives","BTCF0:USTF0",1766430945181,0.0112689,88775.0,88755.0,0.06820029]
["bitfinex-derivatives","BTCF0:USTF0",1766430945383,0.0112689,88775.0,88757.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766430945877,0.0112674,88788.0,88769.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766430946079,0.0112673,88788.0,88772.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766430946274,0.0112662,88797.0,88767.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766430946475,0.0112664,88795.0,88777.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766430946678,0.0112667,88793.0,88778.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766430948472,0.0112663,88796.0,88778.0,0.0405484]
["bitfinex-derivatives","BTCF0:USTF0",1766430948879,0.07393927,88823.0,88778.0,0.0405484]
["bitfinex-derivatives","BTCF0:USTF0",1766430948880,0.01112869,88820.0,88778.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766430949082,0.0112659,88799.0,88790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430949582,0.0112653,88804.0,88790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430949778,0.0112652,88804.0,88790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430949988,0.011266,88799.0,88790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430950168,0.0112655,88802.0,88790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430950377,0.0112651,88805.0,88790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430950778,0.00016894,88806.0,88790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430951078,0.00016894,88806.0,88790.0,0.19063282]
["bitfinex-derivatives","BTCF0:USTF0",1766430951477,0.00016894,88806.0,88794.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766430951683,0.03989249,88845.0,88790.0,0.19063282]
["bitfinex-derivatives","BTCF0:USTF0",1766430951684,0.0112613,88836.0,88796.0,0.19063273]
["bitfinex-derivatives","BTCF0:USTF0",1766430951888,0.0112613,88836.0,88817.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766430952078,0.05676,88842.0,88817.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430952589,0.0112616,88833.0,88821.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430952785,0.19063273,88840.0,88821.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430953081,0.0112628,88823.0,88799.0,1.43736]
["bitfinex-derivatives","BTCF0:USTF0",1766430953282,0.19063273,88840.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766430953482,0.0112625,88826.0,88808.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766430953684,0.0112629,88823.0,88803.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766430954074,0.00016855,88822.0,88804.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430954381,0.00016855,88822.0,88804.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430954684,0.0112655,88802.0,88780.0,0.19063273]
["bitfinex-derivatives","BTCF0:USTF0",1766430954880,0.0112651,88806.0,88781.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766430955079,0.00016,88817.0,88781.0,0.0680281]
["bitfinex-derivatives","BTCF0:USTF0",1766430955283,0.00016,88817.0,88787.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766430955485,0.00016889,88811.0,88793.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430955675,0.00016889,88811.0,88798.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766430956393,0.00016889,88811.0,88794.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766430956681,0.0112614,88834.0,88794.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766430956682,0.0002,88829.0,88802.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766430956875,0.0112628,88824.0,88804.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766430957076,0.0112631,88821.0,88804.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766430957384,0.0112627,88824.0,88804.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766430957688,0.00016855,88821.0,88804.0,0.01143409]
["bitfinex-derivatives","BTCF0:USTF0",1766430958078,0.00016855,88821.0,88809.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766430958278,0.0112622,88828.0,88804.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430958482,0.0112628,88823.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766430959285,0.0112628,88823.0,88804.0,0.01143399]
["bitfinex-derivatives","BTCF0:USTF0",1766430959477,0.0112624,88826.0,88807.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766430959676,1.43716,88835.0,88807.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766430959888,1.43716,88835.0,88804.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430960091,0.0112626,88825.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766430960483,1.43716,88835.0,88804.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430961289,0.0112631,88821.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766430961489,0.0112631,88821.0,88804.0,0.01143399]
["bitfinex-derivatives","BTCF0:USTF0",1766430961689,1.43716,88835.0,88804.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430962190,0.0112628,88823.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766430962392,0.0112628,88823.0,88807.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766430962889,0.0112616,88833.0,88814.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766430963087,1.43716,88835.0,88813.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766430963400,0.0112616,88833.0,88817.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766430963689,0.0112616,88833.0,88813.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766430963690,0.0112619,88831.0,88814.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766430964474,0.011262,88830.0,88813.0,0.017624]
["bitfinex-derivatives","BTCF0:USTF0",1766430964886,0.00024,88837.0,88814.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766430965077,0.00024,88837.0,88816.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766430965389,0.00024,88837.0,88813.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766430965687,0.0112629,88823.0,88814.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766430965888,0.011262,88829.0,88811.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766430966183,0.011262,88829.0,88804.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430966184,0.0112643,88812.0,88804.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430966387,0.0112645,88810.0,88804.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430966687,0.0112634,88819.0,88804.0,0.00368889]
["bitfinex-derivatives","BTCF0:USTF0",1766430966890,0.0112635,88818.0,88804.0,0.00368889]
["bitfinex-derivatives","BTCF0:USTF0",1766430967196,0.0112644,88811.0,88804.0,0.00368889]
["bitfinex-derivatives","BTCF0:USTF0",1766430967487,0.0112629,88823.0,88770.0,0.33947179]
["bitfinex-derivatives","BTCF0:USTF0",1766430967681,0.0112657,88800.0,88783.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766430967880,0.0112654,88803.0,88785.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766430968084,0.0112654,88803.0,88786.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430968282,0.0112658,88800.0,88786.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430968482,0.00016889,88802.0,88787.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430968785,0.00016889,88802.0,88789.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766430968990,0.00016889,88802.0,88787.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430968991,9e-08,88802.0,88787.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430969291,9e-08,88802.0,88800.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766430969689,9e-08,88802.0,88797.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766430969991,9e-08,88802.0,88799.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766430970187,9e-08,88802.0,88795.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766430970485,9e-08,88802.0,88787.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430972287,9e-08,88802.0,88799.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766430973789,9e-08,88802.0,88799.0,0.0427858]
["bitfinex-derivatives","BTCF0:USTF0",1766430973988,0.0112634,88819.0,88801.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766430974387,0.02032,88826.0,88804.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766430974687,0.02032,88826.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766430974991,0.0112628,88823.0,88807.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430975378,0.05672,88828.0,88807.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430975584,0.0112631,88821.0,88807.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430975891,0.05672,88828.0,88807.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430976882,0.0112627,88824.0,88808.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766430977087,0.0112632,88820.0,88809.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766430977284,0.0112629,88823.0,88809.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766430977490,0.0112623,88827.0,88810.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766430977689,0.0112628,88823.0,88809.0,0.0239845]
["bitfinex-derivatives","BTCF0:USTF0",1766430977887,0.05672,88828.0,88809.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766430978193,0.0112638,88816.0,88810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766430978895,0.05672,88828.0,88808.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766430979097,0.0112635,88818.0,88808.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766430979286,0.0112628,88824.0,88808.0,0.0219047]
["bitfinex-derivatives","BTCF0:USTF0",1766430979487,0.05672,88828.0,88808.0,0.0219047]
["bitfinex-derivatives","BTCF0:USTF0",1766430979695,0.05672,88828.0,88808.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766430980084,0.0112632,88820.0,88808.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766430980391,0.05672,88828.0,88808.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766430980601,0.05672,88828.0,88807.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766430980889,0.0112656,88801.0,88790.0,0.0603184]
["bitfinex-derivatives","BTCF0:USTF0",1766430981097,0.0112656,88801.0,88791.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430981887,0.0112656,88801.0,88792.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430982087,0.00016889,88805.0,88792.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430982594,0.0112637,88816.0,88792.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430982795,0.05672,88817.0,88792.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430983098,0.0112632,88820.0,88804.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766430983395,0.0112639,88815.0,88803.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766430983592,0.01116,88825.0,88803.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430984295,0.0112635,88818.0,88803.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430984499,0.01116,88825.0,88803.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430986291,0.0112638,88816.0,88803.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430986784,0.0112635,88818.0,88803.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430987304,0.0224226,88825.0,88803.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430987502,0.0224226,88825.0,88809.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766430987686,0.01116,88825.0,88803.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766430987889,0.01116,88825.0,88815.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766430988102,0.0112618,88831.0,88815.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766430988288,0.0112622,88828.0,88813.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766430989297,0.0112622,88828.0,88813.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1766430989499,1.43676,88832.0,88813.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766430989799,0.05672,88833.0,88818.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766430990197,0.05672,88833.0,88813.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766430990198,0.0679816,88833.0,88815.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766430990402,0.0112621,88829.0,88813.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766430990603,0.0112621,88829.0,88814.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766430990903,0.0112621,88829.0,88813.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766430991099,0.011263,88822.0,88805.0,0.0715834]
["bitfinex-derivatives","BTCF0:USTF0",1766430991404,0.011263,88822.0,88807.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766430991605,0.011263,88822.0,88808.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430992700,0.0112626,88825.0,88809.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766430993102,0.0112635,88818.0,88805.0,0.0603184]
["bitfinex-derivatives","BTCF0:USTF0",1766430993303,0.05672,88833.0,88806.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430993508,0.0112631,88821.0,88806.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430993703,0.0112636,88817.0,88806.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430994406,0.0112632,88820.0,88806.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430994608,0.0112633,88819.0,88806.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430994998,0.011263,88822.0,88806.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430995306,0.011263,88822.0,88807.0,0.0679848]
["bitfinex-derivatives","BTCF0:USTF0",1766430995506,0.011263,88822.0,88808.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430995711,0.0112633,88820.0,88808.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430995897,0.0112638,88816.0,88802.0,0.0603184]
["bitfinex-derivatives","BTCF0:USTF0",1766430996205,0.05672,88833.0,88803.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430996206,0.0112641,88813.0,88803.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430996596,0.0112641,88813.0,88800.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430996597,0.0112641,88813.0,88804.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430996792,0.0112641,88813.0,88805.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430996994,0.0112641,88813.0,88806.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430997202,0.0112636,88817.0,88806.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430997404,0.0112624,88827.0,88806.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430997801,0.0112639,88815.0,88806.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430998307,0.0112642,88812.0,88807.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430998603,0.0112635,88818.0,88800.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766430998809,0.0112635,88818.0,88804.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430999008,0.0112635,88818.0,88805.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766430999210,0.0112635,88818.0,88804.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430999211,0.01788,88824.0,88804.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430999509,0.0112641,88813.0,88804.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766430999712,0.01788,88824.0,88804.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431000411,0.0112639,88815.0,88804.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431000594,0.0112635,88818.0,88804.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431001198,0.0112631,88821.0,88807.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766431001608,0.0112611,88837.0,88804.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431001905,0.0112625,88826.0,88811.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766431002303,0.0112621,88829.0,88813.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766431002705,0.0112622,88828.0,88811.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766431003609,0.0112619,88831.0,88807.0,0.0603184]
["bitfinex-derivatives","BTCF0:USTF0",1766431003812,0.01204,88833.0,88822.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766431004007,0.05672,88845.0,88819.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766431004201,0.05672,88845.0,88827.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766431004510,0.0112619,88831.0,88819.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766431004714,0.0112613,88836.0,88820.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431005210,0.0112611,88837.0,88820.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431005408,0.0112611,88837.0,88820.0,0.0679831]
["bitfinex-derivatives","BTCF0:USTF0",1766431005604,0.0112615,88834.0,88820.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431006107,0.05672,88845.0,88820.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431006414,0.0112611,88837.0,88820.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431006711,0.05672,88845.0,88820.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431007011,0.0112602,88844.0,88820.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431007712,0.0112613,88835.0,88820.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431008310,0.0112606,88841.0,88820.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431008505,0.0112616,88833.0,88820.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431009107,0.0112616,88833.0,88819.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766431009412,0.0112613,88835.0,88819.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766431009717,0.0112613,88835.0,88820.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766431011510,0.0112615,88834.0,88820.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766431013316,0.0112603,88843.0,88820.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766431013709,0.0112614,88834.0,88820.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766431014114,0.0112614,88835.0,88821.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766431014310,0.0112614,88835.0,88820.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766431014510,0.0112603,88843.0,88820.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766431014714,0.0112618,88832.0,88820.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766431015314,0.0112616,88833.0,88820.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766431015720,0.0112612,88836.0,88820.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766431016220,0.0112612,88836.0,88821.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766431016814,0.0112603,88843.0,88820.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766431017019,0.0112601,88844.0,88820.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766431017410,0.05672,88845.0,88820.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766431017411,0.0112617,88832.0,88820.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766431018423,0.0112612,88836.0,88820.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766431019518,0.0112603,88843.0,88820.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766431019725,0.27932219,88840.0,88819.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431019922,0.0001688,88840.0,88819.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431020120,0.0112623,88827.0,88819.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431020321,0.0112623,88827.0,88805.0,0.08009007]
["bitfinex-derivatives","BTCF0:USTF0",1766431020322,0.011262,88829.0,88809.0,0.05599016]
["bitfinex-derivatives","BTCF0:USTF0",1766431020522,0.19030237,88830.0,88801.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766431020722,0.0112636,88817.0,88802.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431020922,0.20156427,88830.0,88802.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431021224,0.0112634,88819.0,88802.0,0.0679854]
["bitfinex-derivatives","BTCF0:USTF0",1766431021423,0.00016889,88819.0,88802.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766431021728,0.0112651,88805.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431022026,0.0112646,88809.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431022539,0.0112643,88812.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431022740,0.0112639,88815.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431023041,0.0112646,88810.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431023433,0.011265,88806.0,88802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431023833,0.0112635,88818.0,88780.0,0.19030237]
["bitfinex-derivatives","BTCF0:USTF0",1766431024041,0.0112635,88818.0,88781.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431024336,0.0112648,88808.0,88791.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766431024635,0.0112644,88811.0,88793.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766431024843,0.0112644,88811.0,88793.0,0.01143549]
["bitfinex-derivatives","BTCF0:USTF0",1766431025043,0.00016889,88819.0,88793.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766431025338,0.0112659,88799.0,88793.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766431025543,0.19030237,88803.0,88765.0,0.10055625]
["bitfinex-derivatives","BTCF0:USTF0",1766431025544,0.19030237,88803.0,88776.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766431025733,0.0112663,88796.0,88781.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431026740,0.0112666,88794.0,88780.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766431027441,0.00016889,88797.0,88780.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766431027442,0.0112662,88796.0,88780.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766431028033,0.19050041,88790.0,88780.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766431028945,0.0112671,88789.0,88780.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766431029132,0.19050041,88790.0,88780.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766431029448,0.19050041,88790.0,88763.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766431029449,0.0112679,88783.0,88763.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766431029653,0.00016889,88797.0,88760.0,0.19050041]
["bitfinex-derivatives","BTCF0:USTF0",1766431029654,0.19050041,88780.0,88764.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766431029833,0.20176881,88780.0,88750.0,0.27059048]
["bitfinex-derivatives","BTCF0:USTF0",1766431030035,0.19050041,88780.0,88751.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431030230,0.00016898,88774.0,88764.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766431030542,0.00016898,88774.0,88757.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431030543,8e-08,88774.0,88757.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431030750,8e-08,88774.0,88760.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766431031244,0.19050041,88770.0,88761.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431031439,0.19050041,88770.0,88757.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431031640,0.0112701,88766.0,88756.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766431031950,0.0112697,88769.0,88750.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766431032446,0.0112697,88769.0,88748.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766431032648,0.19050041,88770.0,88751.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766431033044,0.0112698,88769.0,88750.0,0.01144098]
["bitfinex-derivatives","BTCF0:USTF0",1766431033234,0.0112698,88769.0,88750.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431033430,0.0112701,88766.0,88750.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431033638,0.19050041,88760.0,88750.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431033939,0.0112698,88768.0,88750.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431034954,0.05672,88770.0,88750.0,0.19066939]
["bitfinex-derivatives","BTCF0:USTF0",1766431035249,0.0112698,88769.0,88750.0,0.19066939]
["bitfinex-derivatives","BTCF0:USTF0",1766431035543,0.05672,88770.0,88751.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766431035751,0.24722041,88770.0,88751.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766431036046,0.0112697,88769.0,88751.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766431037446,0.01127,88767.0,88751.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766431037646,0.0679895,88770.0,88751.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766431037845,0.25848991,88770.0,88753.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766431038044,0.24722041,88770.0,88751.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766431038448,0.01127,88767.0,88751.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766431038749,0.25848991,88770.0,88751.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766431038949,0.0679895,88770.0,88753.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766431039148,0.0112699,88767.0,88750.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431039344,0.0112699,88767.0,88751.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766431039544,0.24722041,88770.0,88754.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766431039738,0.0112697,88769.0,88752.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766431040642,0.05672,88770.0,88750.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431040848,0.24722041,88770.0,88750.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431041241,0.25849001,88770.0,88750.0,0.01144098]
["bitfinex-derivatives","BTCF0:USTF0",1766431042047,0.0112699,88768.0,88750.0,0.01144098]
["bitfinex-derivatives","BTCF0:USTF0",1766431042251,0.05672,88770.0,88750.0,0.19066939]
["bitfinex-derivatives","BTCF0:USTF0",1766431042544,0.24722041,88770.0,88754.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766431042947,0.24722041,88770.0,88756.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766431043352,0.25849001,88770.0,88753.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766431045954,0.24722041,88770.0,88750.0,0.19066939]
["bitfinex-derivatives","BTCF0:USTF0",1766431046338,1.62782041,88790.0,88772.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766431046539,0.19050041,88790.0,88770.0,0.19050041]
["bitfinex-derivatives","BTCF0:USTF0",1766431046852,0.05672,88789.0,88777.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766431047153,0.05672,88789.0,88774.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766431047649,0.00016898,88790.0,88773.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431047846,0.00016898,88790.0,88775.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431048157,0.00016898,88790.0,88785.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766431048338,0.0564,88805.0,88780.0,0.19050041]
["bitfinex-derivatives","BTCF0:USTF0",1766431048545,0.0112653,88804.0,88780.0,0.19050041]
["bitfinex-derivatives","BTCF0:USTF0",1766431048853,0.0564,88805.0,88780.0,0.19050041]
["bitfinex-derivatives","BTCF0:USTF0",1766431048854,0.19050041,88800.0,88788.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766431049050,0.19050041,88800.0,88775.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431049239,0.0564,88805.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766431049557,0.19050041,88800.0,88775.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431050145,0.0112659,88799.0,88780.0,0.20176861]
["bitfinex-derivatives","BTCF0:USTF0",1766431050355,0.0112659,88799.0,88775.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431050557,0.19050041,88785.0,88776.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431050851,0.0112674,88788.0,88773.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431051051,0.0112674,88788.0,88773.0,0.05688898]
["bitfinex-derivatives","BTCF0:USTF0",1766431051550,0.0112669,88791.0,88773.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431051755,0.0112672,88789.0,88773.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431052554,0.05672,88792.0,88773.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431052739,0.05672,88792.0,88774.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766431053139,0.011267,88791.0,88774.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766431053351,0.011267,88791.0,88773.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431053751,0.05672,88792.0,88773.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431053953,0.0112669,88791.0,88773.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431054453,0.0112669,88792.0,88773.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431054750,0.0112669,88792.0,88774.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766431055148,0.0112664,88795.0,88776.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766431055354,0.05672,88797.0,88773.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431055544,0.011266,88798.0,88779.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766431055744,0.00632,88797.0,88779.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766431055954,0.0112663,88796.0,88773.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431056251,0.00632,88797.0,88782.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766431056944,0.0112662,88796.0,88778.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766431057344,0.0112662,88796.0,88780.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766431057956,0.00632,88797.0,88773.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431058153,0.00632,88797.0,88786.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766431058348,0.00632,88797.0,88782.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766431058548,0.00016898,88802.0,88783.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766431058950,0.0112657,88801.0,88783.0,0.0224278]
["bitfinex-derivatives","BTCF0:USTF0",1766431059148,0.0112659,88799.0,88783.0,0.0224278]
["bitfinex-derivatives","BTCF0:USTF0",1766431059550,0.01143448,88802.0,88783.0,0.0224278]
["bitfinex-derivatives","BTCF0:USTF0",1766431060258,0.01143448,88802.0,88785.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766431060557,0.00016898,88802.0,88783.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766431061259,0.0112657,88801.0,88784.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766431061551,0.00016898,88802.0,88773.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431061552,0.011267,88790.0,88773.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431061752,0.011267,88790.0,88777.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766431061946,0.0112673,88788.0,88777.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766431062144,0.0112675,88786.0,88777.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766431062455,0.0112661,88797.0,88777.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766431062655,0.0112671,88789.0,88765.0,0.06037311]
["bitfinex-derivatives","BTCF0:USTF0",1766431062859,0.0112693,88772.0,88759.0,0.06037311]
["bitfinex-derivatives","BTCF0:USTF0",1766431063048,0.0112693,88772.0,88759.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1766431063249,0.0112689,88776.0,88759.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1766431063758,0.0112689,88776.0,88759.0,0.04616898]
["bitfinex-derivatives","BTCF0:USTF0",1766431063759,0.0112699,88768.0,88759.0,0.04616898]
["bitfinex-derivatives","BTCF0:USTF0",1766431063949,0.00016898,88776.0,88759.0,0.04616898]
["bitfinex-derivatives","BTCF0:USTF0",1766431063950,0.0112695,88771.0,88759.0,0.04616898]
["bitfinex-derivatives","BTCF0:USTF0",1766431064862,0.0112697,88769.0,88759.0,0.04616898]
["bitfinex-derivatives","BTCF0:USTF0",1766431066257,0.00016898,88776.0,88759.0,0.04616898]
["bitfinex-derivatives","BTCF0:USTF0",1766431066566,0.0112699,88768.0,88759.0,0.04616898]
["bitfinex-derivatives","BTCF0:USTF0",1766431067257,0.00016898,88776.0,88759.0,0.04616898]
["bitfinex-derivatives","BTCF0:USTF0",1766431067450,0.0112697,88769.0,88759.0,0.04616898]
["bitfinex-derivatives","BTCF0:USTF0",1766431068261,0.0112693,88772.0,88759.0,0.04616898]
["bitfinex-derivatives","BTCF0:USTF0",1766431069153,0.00016898,88776.0,88759.0,0.04616898]
["bitfinex-derivatives","BTCF0:USTF0",1766431069460,0.01684,88780.0,88765.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766431069660,0.0112679,88784.0,88767.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766431069864,0.0679881,88782.0,88767.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766431070060,0.0112681,88782.0,88767.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766431070355,0.0112666,88794.0,88759.0,0.04616898]
["bitfinex-derivatives","BTCF0:USTF0",1766431070656,8e-08,88785.0,88778.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766431070859,8e-08,88785.0,88777.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766431071660,8e-08,88785.0,88779.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766431072064,0.0679862,88796.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766431072259,0.0112658,88800.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766431072458,0.00628,88799.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766431072660,0.0112658,88800.0,88783.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766431072959,0.05672,88799.0,88783.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766431073156,0.05672,88799.0,88785.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766431073556,0.00016898,88800.0,88773.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766431073759,0.00016898,88800.0,88774.0,0.06037311]
["bitfinex-derivatives","BTCF0:USTF0",1766431074154,0.0112659,88799.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766431074465,0.0112662,88797.0,88781.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766431074759,0.0112663,88796.0,88781.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766431076765,0.0112663,88796.0,88779.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766431077063,0.00016898,88800.0,88780.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431078162,0.19063606,88800.0,88783.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766431078356,0.0112662,88796.0,88780.0,0.24718708]
["bitfinex-derivatives","BTCF0:USTF0",1766431078557,0.19063606,88800.0,88780.0,0.24718708]
["bitfinex-derivatives","BTCF0:USTF0",1766431078760,0.0112663,88796.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766431080368,0.0112662,88797.0,88780.0,0.25845528]
["bitfinex-derivatives","BTCF0:USTF0",1766431080562,0.20190186,88800.0,88782.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766431080764,0.00016898,88800.0,88780.0,0.24718708]
["bitfinex-derivatives","BTCF0:USTF0",1766431081261,0.0112661,88797.0,88781.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766431081465,0.01143478,88800.0,88783.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766431081667,0.00016898,88800.0,88780.0,0.24718708]
["bitfinex-derivatives","BTCF0:USTF0",1766431081866,0.00016898,88800.0,88784.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766431082169,0.00016898,88800.0,88786.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766431082362,0.00016898,88800.0,88780.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431082363,0.0112659,88799.0,88780.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431082568,0.0112659,88799.0,88780.0,0.24716019]
["bitfinex-derivatives","BTCF0:USTF0",1766431082767,0.1977,88847.0,88785.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766431082971,0.0112636,88818.0,88789.0,0.20170719]
["bitfinex-derivatives","BTCF0:USTF0",1766431083171,0.19044019,88810.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766431083471,0.0112664,88795.0,88782.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766431083658,0.0112663,88796.0,88782.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766431083855,0.0112665,88794.0,88783.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766431084069,0.00016894,88798.0,88783.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766431084466,0.01143494,88798.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766431084770,0.0112663,88796.0,88782.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766431084970,0.0112663,88796.0,88781.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766431085166,0.0112665,88794.0,88782.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431085668,0.0112678,88784.0,88780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431085865,0.0112662,88797.0,88780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431085866,0.011268,88783.0,88780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431086080,0.0112685,88779.0,88768.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431086272,0.017,88790.0,88770.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766431086571,0.0112672,88789.0,88772.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766431086963,0.01143618,88789.0,88772.0,0.01143818]
["bitfinex-derivatives","BTCF0:USTF0",1766431087467,0.00016898,88789.0,88772.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431088258,0.00016898,88789.0,88773.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766431088862,0.0112673,88788.0,88773.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766431089173,0.03989249,88830.0,88778.0,0.27935619]
["bitfinex-derivatives","BTCF0:USTF0",1766431089372,0.011263,88822.0,88792.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766431089563,0.04584,88826.0,88794.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766431089964,0.0112628,88823.0,88807.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766431090171,0.00016894,88824.0,88806.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431090576,0.00012894,88824.0,88806.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431091272,0.0112633,88820.0,88806.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431092675,0.00012894,88824.0,88806.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766431093078,0.0112648,88808.0,88806.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431093271,0.05668,88813.0,88777.0,0.06037311]
["bitfinex-derivatives","BTCF0:USTF0",1766431093476,0.0112646,88810.0,88779.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766431093769,0.0112612,88836.0,88780.0,0.27935619]
["bitfinex-derivatives","BTCF0:USTF0",1766431094073,0.34074509,88840.0,88801.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766431094074,0.0112634,88819.0,88801.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766431094276,0.06811228,88819.0,88801.0,0.01143438]
["bitfinex-derivatives","BTCF0:USTF0",1766431094973,0.0112637,88816.0,88801.0,0.01143438]
["bitfinex-derivatives","BTCF0:USTF0",1766431095175,0.0112637,88816.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431095364,0.011264,88814.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431095970,0.0112644,88811.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431096275,0.05684888,88819.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431096476,0.0112643,88812.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431096668,0.0112639,88815.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431096868,0.05684888,88819.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431097068,0.0112641,88813.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431097268,0.0112639,88815.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431098075,0.0112635,88818.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431098274,0.0112638,88815.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431098473,0.0112637,88816.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431099769,0.05684888,88819.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431099969,0.0112639,88815.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431100678,0.011264,88814.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431100878,0.05684888,88819.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431101077,0.0112638,88815.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431101373,0.00016888,88819.0,88801.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431101573,0.00016888,88819.0,88810.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766431101779,0.00016,88830.0,88811.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766431102369,0.0112621,88829.0,88813.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766431102770,0.0112621,88829.0,88810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766431103072,0.0001287,88830.0,88812.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766431103277,0.0001287,88830.0,88819.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766431103470,0.0001287,88830.0,88825.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766431103666,0.0679403,88843.0,88825.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766431104172,0.0112608,88839.0,88821.0,0.067943]
["bitfinex-derivatives","BTCF0:USTF0",1766431104479,0.05668,88854.0,88826.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766431104677,0.0112605,88842.0,88831.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431104872,0.05668,88854.0,88831.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431105477,0.0112605,88841.0,88831.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431106083,0.0112592,88852.0,88831.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431107779,0.0112606,88841.0,88831.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431108082,0.0112609,88839.0,88831.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431108280,0.0112592,88852.0,88831.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431108871,0.0112606,88841.0,88831.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431110084,0.0112608,88839.0,88831.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431110684,0.0112605,88842.0,88831.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431111375,0.0112593,88851.0,88831.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431112178,0.0112608,88839.0,88831.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431112987,0.0112614,88834.0,88831.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431113382,0.0112626,88825.0,88806.0,0.06037311]
["bitfinex-derivatives","BTCF0:USTF0",1766431113688,0.0112626,88825.0,88798.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766431113689,0.0112626,88825.0,88807.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766431113885,0.0112626,88825.0,88807.0,0.0679448]
["bitfinex-derivatives","BTCF0:USTF0",1766431114076,0.0112628,88823.0,88807.0,0.0679448]
["bitfinex-derivatives","BTCF0:USTF0",1766431114274,0.00016888,88824.0,88811.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766431114478,0.00016888,88824.0,88807.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766431114991,0.00016888,88824.0,88808.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766431115193,0.00016888,88824.0,88806.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431115385,0.00016888,88824.0,88812.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766431115889,0.00016888,88824.0,88807.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766431116102,0.00016888,88824.0,88806.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431116280,0.0112631,88821.0,88808.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766431116476,0.00016888,88824.0,88808.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766431116787,0.0112638,88816.0,88806.0,0.05684888]
["bitfinex-derivatives","BTCF0:USTF0",1766431117690,0.00016888,88824.0,88806.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431118880,0.0112632,88820.0,88806.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431119487,0.0112634,88819.0,88806.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431119888,0.011263,88822.0,88806.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431120889,0.00016888,88824.0,88806.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431121487,0.0112629,88823.0,88807.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766431121694,0.0112631,88821.0,88807.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766431122294,0.01212,88831.0,88806.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431122598,0.0112626,88825.0,88810.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766431122983,0.0112622,88828.0,88811.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766431123188,0.0233818,88831.0,88816.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766431123902,0.0112621,88829.0,88814.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766431124194,0.0112621,88829.0,88815.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766431125297,1.49328,88839.0,88815.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766431125692,1.49328,88839.0,88817.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766431126097,0.0112617,88832.0,88816.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766431126397,1.49328,88839.0,88814.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766431126601,0.0112606,88841.0,88825.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766431126795,0.0112606,88841.0,88825.0,0.0679424]
["bitfinex-derivatives","BTCF0:USTF0",1766431127303,0.011261,88838.0,88825.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766431127498,0.05668,88847.0,88825.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766431127692,0.0112602,88844.0,88829.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766431127994,0.0679398,88847.0,88831.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766431128398,0.05668,88847.0,88836.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766431128599,0.0112598,88847.0,88825.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766431128798,0.05668,88856.0,88825.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766431128997,0.0112604,88842.0,88827.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766431129391,0.05668,88856.0,88825.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766431129703,0.05668,88856.0,88829.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766431129704,0.011259,88853.0,88829.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766431129895,0.0112602,88844.0,88829.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766431130102,0.0112616,88833.0,88824.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431130306,0.0112624,88827.0,88824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431130899,0.05668,88836.0,88824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431131109,0.05114989,88866.0,88824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431131110,0.0112587,88855.0,88825.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766431131303,0.0001688,88849.0,88825.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766431131504,0.0112598,88847.0,88829.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766431131805,0.0001688,88849.0,88829.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766431132105,0.0001688,88849.0,88825.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766431132291,0.0001688,88849.0,88826.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766431132496,0.0112605,88842.0,88826.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766431132707,0.0001688,88849.0,88825.0,0.0277825]
["bitfinex-derivatives","BTCF0:USTF0",1766431133108,0.0001688,88849.0,88825.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766431133301,0.0001688,88849.0,88824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431133497,0.0001688,88849.0,88826.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766431133697,0.0112605,88842.0,88826.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766431133898,0.0112605,88842.0,88826.0,0.0515423]
["bitfinex-derivatives","BTCF0:USTF0",1766431134805,0.0114284,88849.0,88832.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766431135006,0.0001688,88849.0,88834.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766431136001,0.0001688,88849.0,88830.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766431136202,0.0001688,88849.0,88832.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766431137108,0.0112597,88848.0,88829.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766431137503,0.0112601,88845.0,88826.0,0.0515424]
["bitfinex-derivatives","BTCF0:USTF0",1766431137708,0.0114284,88849.0,88829.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766431137905,0.0112606,88841.0,88826.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766431138099,0.0001688,88849.0,88826.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766431138699,0.0001688,88849.0,88824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431138904,0.0001688,88849.0,88827.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431139302,0.01126,88845.0,88828.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766431139709,0.0112601,88845.0,88827.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431140402,0.0112597,88848.0,88828.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766431140609,0.0001688,88849.0,88828.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766431140798,0.0001688,88849.0,88827.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431141708,0.0001688,88849.0,88833.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766431142011,0.0112604,88842.0,88833.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766431142206,0.01126,88845.0,88833.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766431142400,0.0112599,88847.0,88829.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766431142602,0.0112596,88848.0,88830.0,0.0679019]
["bitfinex-derivatives","BTCF0:USTF0",1766431142800,0.0112599,88846.0,88830.0,0.0679019]
["bitfinex-derivatives","BTCF0:USTF0",1766431143000,0.01126,88846.0,88830.0,0.0679019]
["bitfinex-derivatives","BTCF0:USTF0",1766431143201,0.0112602,88844.0,88830.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431144202,0.0001688,88849.0,88830.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431144512,0.0114284,88849.0,88832.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766431144806,0.0112599,88846.0,88832.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766431145202,0.0112599,88846.0,88830.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431145604,0.0112599,88846.0,88832.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766431145808,0.0112599,88846.0,88830.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431146305,0.0001688,88849.0,88830.0,0.0679019]
["bitfinex-derivatives","BTCF0:USTF0",1766431146700,0.0001688,88849.0,88830.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431146901,0.0112597,88848.0,88830.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431147505,0.01276,88858.0,88836.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766431147713,0.0112582,88860.0,88830.0,0.24690059]
["bitfinex-derivatives","BTCF0:USTF0",1766431148009,0.0112578,88863.0,88846.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766431148208,0.011258,88861.0,88846.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766431148511,0.0112577,88864.0,88848.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766431148703,0.0112581,88860.0,88845.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431148907,0.0112585,88858.0,88845.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431149108,0.0112584,88858.0,88845.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431149313,0.0112587,88856.0,88845.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431150214,0.0112584,88858.0,88845.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431150416,0.0072,88865.0,88845.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766431150822,0.0112595,88849.0,88841.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431151316,0.19017559,88860.0,88841.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431151317,0.0112592,88852.0,88841.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431151504,0.011259,88854.0,88841.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431152019,0.0112591,88853.0,88841.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431152212,0.01142758,88856.0,88841.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431152518,0.0112591,88853.0,88841.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431153630,0.0112591,88853.0,88840.0,0.19017559]
["bitfinex-derivatives","BTCF0:USTF0",1766431154115,0.0112591,88853.0,88839.0,0.05680888]
["bitfinex-derivatives","BTCF0:USTF0",1766431154317,0.0112591,88853.0,88839.0,0.06806958]
["bitfinex-derivatives","BTCF0:USTF0",1766431154521,0.0112591,88853.0,88839.0,0.05680888]
["bitfinex-derivatives","BTCF0:USTF0",1766431155117,0.0112593,88851.0,88839.0,0.05680888]
["bitfinex-derivatives","BTCF0:USTF0",1766431155517,0.00016888,88856.0,88839.0,0.05680888]
["bitfinex-derivatives","BTCF0:USTF0",1766431155821,0.0112598,88847.0,88839.0,0.05680888]
["bitfinex-derivatives","BTCF0:USTF0",1766431156014,0.0112591,88853.0,88839.0,0.05680888]
["bitfinex-derivatives","BTCF0:USTF0",1766431156616,0.0112593,88851.0,88839.0,0.05680888]
["bitfinex-derivatives","BTCF0:USTF0",1766431156816,0.0112589,88854.0,88839.0,0.05680888]
["bitfinex-derivatives","BTCF0:USTF0",1766431157013,0.0112592,88852.0,88839.0,0.05680888]
["bitfinex-derivatives","BTCF0:USTF0",1766431157915,0.00016888,88856.0,88846.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766431158221,0.05114769,88883.0,88847.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766431158222,0.19017559,88880.0,88847.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766431158424,0.02459747,88879.0,88850.0,0.19017559]
["bitfinex-derivatives","BTCF0:USTF0",1766431158619,0.19017559,88890.0,88861.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766431158810,0.02296,88889.0,88870.0,0.19017559]
["bitfinex-derivatives","BTCF0:USTF0",1766431159013,0.02296,88889.0,88868.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431159014,0.0112546,88888.0,88868.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431159210,0.011255,88885.0,88870.0,0.19017559]
["bitfinex-derivatives","BTCF0:USTF0",1766431159520,0.0112553,88883.0,88870.0,0.19017559]
["bitfinex-derivatives","BTCF0:USTF0",1766431159713,0.0112553,88883.0,88869.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431160024,0.0112548,88887.0,88869.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431160223,0.011255,88885.0,88869.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431160414,0.0342145,88889.0,88869.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431160620,0.0112548,88886.0,88869.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431160922,0.02296,88889.0,88869.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431160923,0.0112555,88881.0,88869.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431161111,0.0112559,88878.0,88869.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431161311,0.0112555,88881.0,88870.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431162320,0.0112551,88885.0,88870.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431162517,0.02296,88889.0,88870.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431162820,0.0112555,88881.0,88870.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431163125,0.0112551,88884.0,88870.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431164525,0.0112547,88887.0,88870.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431164827,0.0112551,88885.0,88870.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431165424,0.02296,88889.0,88870.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431165718,0.011255,88885.0,88870.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431165918,0.02296,88889.0,88870.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766431166318,0.0112554,88882.0,88869.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431166518,0.0112554,88882.0,88871.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766431169320,0.0112549,88886.0,88871.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766431169529,0.0112553,88883.0,88871.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766431170030,0.0112549,88886.0,88871.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766431170228,0.02296,88889.0,88871.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766431171129,0.0112554,88882.0,88871.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766431171430,0.02296,88889.0,88871.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766431171731,0.0112554,88882.0,88871.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766431172127,0.02296,88889.0,88871.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766431172631,0.0112554,88882.0,88871.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766431172816,0.02296,88889.0,88871.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766431173021,0.0112547,88887.0,88871.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766431173221,0.02296,88889.0,88871.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766431173422,0.02296,88889.0,88875.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766431174839,0.02296,88889.0,88871.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766431175038,0.0112538,88894.0,88871.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766431175235,0.0112538,88894.0,88880.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766431175643,0.0112535,88897.0,88881.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766431175839,0.0112535,88897.0,88883.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766431176041,0.0112535,88897.0,88871.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766431176042,0.0112538,88895.0,88880.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766431176338,0.0072,88899.0,88879.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766431176540,0.0112538,88895.0,88871.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766431177142,0.0112538,88895.0,88880.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766431177938,0.03989249,88924.0,88881.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431178234,0.07954527,88935.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766431178235,0.0566,88929.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766431178434,0.0566,88929.0,88900.0,0.1900768]
["bitfinex-derivatives","BTCF0:USTF0",1766431178435,0.0112499,88926.0,88911.0,0.05676877]
["bitfinex-derivatives","BTCF0:USTF0",1766431178642,0.0112488,88934.0,88912.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431178844,0.011249,88932.0,88911.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431179047,0.0112508,88918.0,88911.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431179245,0.011251,88917.0,88911.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431181441,0.011251,88917.0,88911.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431181647,0.0112497,88927.0,88911.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431181843,0.0112506,88920.0,88911.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431182141,0.0112508,88918.0,88911.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431183050,0.0112504,88921.0,88911.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431183246,0.00016835,88923.0,88911.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431184466,0.0112508,88918.0,88911.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431185161,0.00016835,88923.0,88911.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431185465,0.0112506,88920.0,88911.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431185648,0.00016835,88923.0,88911.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431185849,0.00016835,88923.0,88897.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766431185850,0.18992317,88921.0,88897.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766431186062,0.00016835,88923.0,88890.0,0.18992317]
["bitfinex-derivatives","BTCF0:USTF0",1766431186063,0.0112515,88913.0,88898.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766431186259,0.0112511,88916.0,88900.0,0.18992317]
["bitfinex-derivatives","BTCF0:USTF0",1766431186564,0.00016835,88923.0,88906.0,0.18992317]
["bitfinex-derivatives","BTCF0:USTF0",1766431186764,0.0112511,88916.0,88910.0,0.18992317]
["bitfinex-derivatives","BTCF0:USTF0",1766431186963,0.0112513,88914.0,88907.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431187159,0.0112509,88917.0,88907.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431187460,0.0112509,88917.0,88906.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431187667,0.0112509,88917.0,88907.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431188362,0.0112508,88918.0,88907.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431188566,0.0112511,88916.0,88907.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431188867,0.00016835,88923.0,88906.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431188868,0.0112516,88912.0,88906.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1766431189168,0.0112512,88915.0,88901.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766431189557,0.0112515,88913.0,88901.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766431190356,0.0112517,88911.0,88898.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431190567,0.0112517,88911.0,88898.0,0.05676877]
["bitfinex-derivatives","BTCF0:USTF0",1766431191256,0.18992317,88920.0,88898.0,0.05676877]
["bitfinex-derivatives","BTCF0:USTF0",1766431191565,0.18992317,88910.0,88898.0,0.05676877]
["bitfinex-derivatives","BTCF0:USTF0",1766431191767,0.0112508,88918.0,88898.0,0.05676877]
["bitfinex-derivatives","BTCF0:USTF0",1766431191768,0.0112508,88918.0,88898.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431191967,0.0112521,88908.0,88898.0,0.05676877]
["bitfinex-derivatives","BTCF0:USTF0",1766431192159,0.0112517,88911.0,88898.0,0.05676877]
["bitfinex-derivatives","BTCF0:USTF0",1766431192359,0.0112507,88919.0,88903.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766431192555,0.00016835,88923.0,88898.0,0.24669194]
["bitfinex-derivatives","BTCF0:USTF0",1766431192769,0.00016835,88923.0,88909.0,0.18992317]
["bitfinex-derivatives","BTCF0:USTF0",1766431193559,0.0112511,88916.0,88906.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431193969,0.0112511,88916.0,88900.0,0.18992317]
["bitfinex-derivatives","BTCF0:USTF0",1766431194169,0.0112511,88916.0,88901.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431194773,0.0112507,88919.0,88901.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431195158,0.00016835,88923.0,88901.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431195159,0.011251,88917.0,88901.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431195367,0.18992317,88920.0,88901.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431196570,0.00016835,88923.0,88901.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431197363,0.18992317,88920.0,88902.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431197668,0.00016835,88923.0,88902.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431198062,0.011251,88917.0,88902.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431198966,0.00016835,88923.0,88898.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431199161,0.0112525,88905.0,88886.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766431199471,0.0112527,88903.0,88888.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766431200267,0.03628,88909.0,88880.0,0.18992317]
["bitfinex-derivatives","BTCF0:USTF0",1766431200268,0.0112534,88897.0,88887.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431200468,0.24652317,88900.0,88887.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431200665,0.0112532,88899.0,88887.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431201264,0.24652317,88900.0,88887.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431201471,0.25777627,88900.0,88887.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431201975,0.0112533,88899.0,88887.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431202170,0.0112534,88898.0,88887.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431203774,0.0112536,88896.0,88887.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431205062,0.0112537,88895.0,88887.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431205260,0.011254,88893.0,88887.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431205462,0.0112549,88886.0,88879.0,0.04029727]
["bitfinex-derivatives","BTCF0:USTF0",1766431205661,0.0112545,88889.0,88878.0,0.09689727]
["bitfinex-derivatives","BTCF0:USTF0",1766431205878,0.0112547,88887.0,88878.0,0.09689727]
["bitfinex-derivatives","BTCF0:USTF0",1766431206078,0.0112547,88887.0,88878.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431206377,0.19004016,88888.0,88870.0,0.04029727]
["bitfinex-derivatives","BTCF0:USTF0",1766431206672,0.19004016,88880.0,88865.0,0.03009762]
["bitfinex-derivatives","BTCF0:USTF0",1766431206879,0.0566,88879.0,88865.0,0.03009762]
["bitfinex-derivatives","BTCF0:USTF0",1766431207175,0.0566,88878.0,88856.0,0.11697311]
["bitfinex-derivatives","BTCF0:USTF0",1766431207367,0.0566,88878.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766431207873,9.837e-05,88877.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766431210068,9.837e-05,88877.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431210478,0.19004016,88871.0,88861.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431210681,0.19004016,88871.0,88846.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766431210870,0.0112577,88864.0,88846.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766431211073,0.0112577,88864.0,88847.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766431211579,0.01142647,88864.0,88847.0,0.01137259]
["bitfinex-derivatives","BTCF0:USTF0",1766431211976,0.00016877,88864.0,88849.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766431212679,0.00016877,88864.0,88847.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431212875,0.00016877,88864.0,88848.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766431213380,0.00016877,88864.0,88847.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431213381,7e-08,88864.0,88859.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766431213570,0.05608,88871.0,88857.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766431213772,0.0566,88874.0,88850.0,0.19004016]
["bitfinex-derivatives","BTCF0:USTF0",1766431214173,0.0566,88874.0,88862.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766431214373,9.837e-05,88877.0,88861.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766431215876,9.837e-05,88877.0,88863.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766431216073,9.837e-05,88877.0,88859.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766431216285,0.0112561,88876.0,88861.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766431217185,9.837e-05,88877.0,88856.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431217878,0.0112571,88868.0,88857.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766431218074,0.0112571,88868.0,88854.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766431218485,0.0112568,88871.0,88854.0,0.0503389]
["bitfinex-derivatives","BTCF0:USTF0",1766431219576,0.0112564,88874.0,88857.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766431219874,9.837e-05,88877.0,88854.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766431220073,9.837e-05,88877.0,88859.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766431220271,0.0112564,88874.0,88857.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766431220782,0.01135437,88877.0,88854.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766431221080,0.0112563,88875.0,88854.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766431221281,9.837e-05,88877.0,88860.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766431221477,9.837e-05,88877.0,88854.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766431221478,0.0112566,88872.0,88854.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766431221690,0.0112563,88875.0,88858.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766431222275,0.0112563,88875.0,88854.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766431222491,0.0112563,88875.0,88856.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766431222684,9.837e-05,88877.0,88854.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766431222987,0.011257,88869.0,88854.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766431223573,0.0112563,88875.0,88852.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431223774,0.0112582,88860.0,88852.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431224183,0.0112578,88863.0,88852.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431224483,0.0112565,88873.0,88852.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431224686,0.0112581,88861.0,88847.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431224886,9.837e-05,88877.0,88847.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431224887,0.01116,88868.0,88848.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766431225071,0.0112578,88863.0,88848.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766431225479,0.0112578,88863.0,88847.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431225683,0.0112574,88866.0,88850.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766431226184,0.0072265,88867.0,88847.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431226384,0.0072265,88867.0,88853.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766431226680,0.0112575,88865.0,88850.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766431227278,0.0112575,88865.0,88847.0,0.01137259]
["bitfinex-derivatives","BTCF0:USTF0",1766431227785,0.0072265,88867.0,88847.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431227986,0.0112578,88863.0,88847.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431228177,0.0072265,88867.0,88847.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431228579,0.0112587,88856.0,88847.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431229593,0.0112583,88859.0,88847.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431229797,0.0112586,88857.0,88847.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431230283,0.0072265,88867.0,88847.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431230485,0.0112574,88866.0,88848.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766431230784,0.0072265,88867.0,88849.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766431230986,0.0112574,88866.0,88849.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766431231576,0.0112577,88864.0,88847.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431232179,0.0184838,88867.0,88850.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766431232690,0.0001065,88867.0,88853.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766431232875,0.0113865,88867.0,88853.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766431233480,0.0001065,88867.0,88850.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766431233689,0.0566,88873.0,88850.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766431234079,0.0566,88873.0,88856.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766431235376,0.0112566,88872.0,88856.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766431235580,0.0566,88873.0,88858.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766431237479,0.0112563,88875.0,88860.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766431237695,0.0112,88879.0,88859.0,0.04047461]
["bitfinex-derivatives","BTCF0:USTF0",1766431237893,0.0112,88879.0,88860.0,0.04047461]
["bitfinex-derivatives","BTCF0:USTF0",1766431238281,0.0112,88879.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766431238502,0.29034604,88900.0,88866.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766431238503,0.05126818,88908.0,88866.0,0.04047461]
["bitfinex-derivatives","BTCF0:USTF0",1766431238795,0.0678523,88907.0,88878.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766431238997,0.0112541,88892.0,88878.0,0.04047461]
["bitfinex-derivatives","BTCF0:USTF0",1766431239189,0.0112541,88892.0,88877.0,0.04047461]
["bitfinex-derivatives","BTCF0:USTF0",1766431239586,0.0112541,88892.0,88878.0,0.04047461]
["bitfinex-derivatives","BTCF0:USTF0",1766431240292,0.00016877,88893.0,88878.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766431240685,0.01142277,88893.0,88878.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766431240887,0.00016877,88893.0,88877.0,0.04047461]
["bitfinex-derivatives","BTCF0:USTF0",1766431241190,0.0112541,88892.0,88876.0,0.04064338]
["bitfinex-derivatives","BTCF0:USTF0",1766431241493,0.0112541,88892.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431242678,0.0112542,88891.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431242882,0.00016877,88893.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431243084,0.01142277,88893.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431243980,0.00016877,88893.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431244190,0.0112544,88890.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431244390,0.00016877,88893.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431245086,0.0112544,88890.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431245782,0.00016877,88893.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431246892,0.0112544,88889.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431247297,0.00016877,88893.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431248393,0.0112544,88890.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431250187,0.0112547,88888.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431250686,0.0112542,88891.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431250892,0.00016877,88893.0,88877.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766431251197,0.0112544,88890.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431251391,0.00016877,88893.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431252191,0.0112546,88888.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431252397,0.0112549,88886.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431254412,0.00016877,88893.0,88869.0,0.05173151]
["bitfinex-derivatives","BTCF0:USTF0",1766431254598,0.0112554,88882.0,88869.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431256706,0.2788406,88890.0,88864.0,0.04047461]
["bitfinex-derivatives","BTCF0:USTF0",1766431256896,0.0112564,88874.0,88857.0,0.04047461]
["bitfinex-derivatives","BTCF0:USTF0",1766431257090,0.0112563,88875.0,88858.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431257598,0.0112,88884.0,88859.0,0.04047461]
["bitfinex-derivatives","BTCF0:USTF0",1766431257804,0.00016877,88880.0,88863.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431257996,0.01142437,88880.0,88863.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431259304,0.0112559,88878.0,88863.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431259807,0.0112559,88878.0,88869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766431260291,0.0112561,88876.0,88869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766431260497,0.0112564,88874.0,88863.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431260898,0.00016877,88880.0,88863.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431260899,0.00016877,88880.0,88864.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766431261500,0.00016877,88880.0,88864.0,0.04047461]
["bitfinex-derivatives","BTCF0:USTF0",1766431261701,0.1900663,88890.0,88865.0,0.04047461]
["bitfinex-derivatives","BTCF0:USTF0",1766431261894,0.0112563,88875.0,88857.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766431262293,0.0112563,88875.0,88855.0,0.06037311]
["bitfinex-derivatives","BTCF0:USTF0",1766431262496,0.011257,88869.0,88854.0,0.06037311]
["bitfinex-derivatives","BTCF0:USTF0",1766431262701,0.04204,88868.0,88850.0,0.06037311]
["bitfinex-derivatives","BTCF0:USTF0",1766431262908,0.04220877,88868.0,88850.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431263097,0.04220877,88868.0,88846.0,0.06037311]
["bitfinex-derivatives","BTCF0:USTF0",1766431263297,0.04220877,88868.0,88842.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431263609,0.0112583,88859.0,88839.0,0.07163381]
["bitfinex-derivatives","BTCF0:USTF0",1766431263806,0.0566,88858.0,88841.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766431264905,0.0566,88858.0,88843.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766431265608,0.0566,88859.0,88843.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766431265802,0.0566,88859.0,88846.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766431266102,0.0566,88859.0,88844.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766431266304,0.0566,88859.0,88839.0,0.06037311]
["bitfinex-derivatives","BTCF0:USTF0",1766431267001,0.00016877,88868.0,88843.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766431267198,0.0112579,88863.0,88846.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766431267709,0.0112581,88861.0,88843.0,0.0396203]
["bitfinex-derivatives","BTCF0:USTF0",1766431268497,0.0566,88864.0,88843.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766431268705,0.0112585,88858.0,88843.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766431269103,0.0112585,88858.0,88838.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766431269308,0.0112587,88856.0,88840.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766431269903,0.0112582,88860.0,88837.0,0.06037311]
["bitfinex-derivatives","BTCF0:USTF0",1766431270221,0.0112585,88857.0,88841.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766431271911,0.0112586,88857.0,88839.0,0.07163381]
["bitfinex-derivatives","BTCF0:USTF0",1766431273016,0.0112586,88857.0,88841.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766431273408,0.0112581,88860.0,88841.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766431273604,0.0112587,88856.0,88838.0,0.07163401]
["bitfinex-derivatives","BTCF0:USTF0",1766431273915,0.0112583,88859.0,88840.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766431274315,0.0112586,88857.0,88840.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766431275512,0.0566,88864.0,88840.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766431275717,0.0112588,88855.0,88837.0,0.07163411]
["bitfinex-derivatives","BTCF0:USTF0",1766431275919,0.0112597,88848.0,88837.0,0.06037311]
["bitfinex-derivatives","BTCF0:USTF0",1766431276119,0.0112602,88844.0,88835.0,0.06098311]
["bitfinex-derivatives","BTCF0:USTF0",1766431276309,0.00016877,88848.0,88835.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1766431276907,0.00016877,88848.0,88835.0,0.0118712]
["bitfinex-derivatives","BTCF0:USTF0",1766431277317,0.00016877,88848.0,88839.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766431277816,0.01432,88851.0,88839.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766431278017,0.0286588,88855.0,88841.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766431278218,0.0286588,88855.0,88840.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766431278516,0.0286588,88855.0,88838.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766431278819,0.01756877,88855.0,88840.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766431279719,0.02882757,88855.0,88840.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766431280222,0.0112592,88852.0,88835.0,0.01204007]
["bitfinex-derivatives","BTCF0:USTF0",1766431280612,0.0112592,88852.0,88837.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766431281013,0.02882757,88855.0,88839.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766431281517,0.02882757,88855.0,88841.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766431282418,0.01756877,88855.0,88843.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766431282618,0.00016877,88855.0,88845.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766431282819,0.00016877,88855.0,88842.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766431283417,0.0566,88863.0,88839.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766431283721,0.0112579,88862.0,88847.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766431284119,0.0112583,88859.0,88845.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766431284520,0.00016877,88861.0,88845.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766431285019,0.0112581,88860.0,88845.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766431286122,0.00016877,88861.0,88847.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766431286323,0.01142677,88861.0,88847.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766431286716,0.00016877,88861.0,88845.0,0.06037311]
["bitfinex-derivatives","BTCF0:USTF0",1766431287021,0.0566,88863.0,88854.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766431287414,0.0112571,88868.0,88854.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766431288115,0.0112571,88868.0,88850.0,0.19017519]
["bitfinex-derivatives","BTCF0:USTF0",1766431288116,0.0112574,88866.0,88851.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766431288320,0.0112576,88864.0,88851.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766431288515,0.0112576,88864.0,88850.0,0.19017519]
["bitfinex-derivatives","BTCF0:USTF0",1766431288827,0.19017519,88860.0,88848.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431289120,0.0112583,88859.0,88848.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431289522,0.19017519,88860.0,88848.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431289923,0.011258,88862.0,88849.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766431290129,0.24694396,88870.0,88848.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431290428,0.0112585,88857.0,88849.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431290729,0.0112586,88857.0,88849.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431291528,0.0112586,88857.0,88847.0,0.06037311]
["bitfinex-derivatives","BTCF0:USTF0",1766431291730,0.0112586,88857.0,88847.0,0.11697311]
["bitfinex-derivatives","BTCF0:USTF0",1766431291929,0.20143339,88860.0,88847.0,0.11697311]
["bitfinex-derivatives","BTCF0:USTF0",1766431292125,0.20143339,88860.0,88848.0,0.06037311]
["bitfinex-derivatives","BTCF0:USTF0",1766431292330,0.24694396,88870.0,88848.0,0.06037311]
["bitfinex-derivatives","BTCF0:USTF0",1766431292532,0.0112583,88859.0,88848.0,0.06037311]
["bitfinex-derivatives","BTCF0:USTF0",1766431292731,0.0112583,88859.0,88847.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431293232,0.05676877,88870.0,88847.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431293531,0.0112579,88862.0,88847.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431294327,0.0112575,88865.0,88850.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766431294528,0.0112575,88865.0,88852.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766431294734,0.24694396,88870.0,88849.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766431295426,0.05676877,88870.0,88847.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431295629,0.0112573,88867.0,88847.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431295829,0.0112571,88868.0,88850.0,0.20143449]
["bitfinex-derivatives","BTCF0:USTF0",1766431296328,0.05676877,88870.0,88856.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766431296633,0.011257,88869.0,88857.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431296835,0.0112573,88867.0,88857.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431297039,0.00016877,88870.0,88857.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431297040,0.01142567,88870.0,88857.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431297633,0.00016877,88870.0,88857.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431297830,0.011257,88869.0,88857.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431299433,0.0112573,88867.0,88857.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431299938,0.01142567,88870.0,88857.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431300138,0.0112554,88882.0,88860.0,0.19017519]
["bitfinex-derivatives","BTCF0:USTF0",1766431300738,0.067855,88885.0,88860.0,0.19017519]
["bitfinex-derivatives","BTCF0:USTF0",1766431301037,0.0112552,88883.0,88860.0,0.19017519]
["bitfinex-derivatives","BTCF0:USTF0",1766431301340,0.00016877,88880.0,88864.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766431301534,0.00016877,88880.0,88865.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431302237,0.0566,88885.0,88870.0,0.19017519]
["bitfinex-derivatives","BTCF0:USTF0",1766431302435,0.09156164,88902.0,88870.0,0.19017519]
["bitfinex-derivatives","BTCF0:USTF0",1766431302436,0.19017519,88890.0,88870.0,0.19017519]
["bitfinex-derivatives","BTCF0:USTF0",1766431302638,0.0566,88889.0,88870.0,0.19017519]
["bitfinex-derivatives","BTCF0:USTF0",1766431303234,0.00016877,88888.0,88871.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431303441,0.0112547,88887.0,88872.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431304539,0.011255,88885.0,88872.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431304843,0.00016877,88888.0,88872.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431306448,0.0112556,88880.0,88872.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431307237,0.0112553,88883.0,88872.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431307641,0.0112547,88887.0,88872.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431307842,0.00016877,88888.0,88872.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431308444,0.0274132,88899.0,88880.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766431308644,0.0112536,88896.0,88881.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431310248,0.08957462,88918.0,88894.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766431310543,0.0112476,88944.0,88908.0,0.19017519]
["bitfinex-derivatives","BTCF0:USTF0",1766431310544,0.0112504,88921.0,88908.0,0.19017519]
["bitfinex-derivatives","BTCF0:USTF0",1766431310740,0.0112507,88919.0,88905.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766431310943,0.0112507,88919.0,88905.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431311142,0.0112512,88915.0,88905.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431311340,0.05656,88928.0,88905.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431311538,0.19017519,88920.0,88905.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431311733,0.05656,88928.0,88905.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431312446,0.0112515,88913.0,88905.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431314648,0.0112498,88926.0,88905.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431315639,0.0112517,88911.0,88905.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431316851,0.0112499,88925.0,88905.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431317044,0.0112515,88913.0,88905.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431317243,0.0112499,88925.0,88905.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431317450,0.0112515,88913.0,88905.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431318955,0.0112498,88926.0,88905.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431319253,0.01432,88935.0,88905.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431319254,0.01432,88935.0,88915.0,0.19017519]
["bitfinex-derivatives","BTCF0:USTF0",1766431319445,0.0112495,88929.0,88916.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431319645,0.01432,88935.0,88919.0,0.19017519]
["bitfinex-derivatives","BTCF0:USTF0",1766431319842,0.0112492,88931.0,88919.0,0.19017519]
["bitfinex-derivatives","BTCF0:USTF0",1766431320643,1.4354,88949.0,88919.0,0.19017519]
["bitfinex-derivatives","BTCF0:USTF0",1766431320847,0.0112487,88935.0,88925.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431321044,0.0112487,88935.0,88925.0,0.05672868]
["bitfinex-derivatives","BTCF0:USTF0",1766431321557,0.0112483,88938.0,88925.0,0.05672868]
["bitfinex-derivatives","BTCF0:USTF0",1766431321764,0.0112486,88935.0,88925.0,0.05672868]
["bitfinex-derivatives","BTCF0:USTF0",1766431321955,0.0112473,88946.0,88925.0,0.05672868]
["bitfinex-derivatives","BTCF0:USTF0",1766431322159,0.0112488,88934.0,88925.0,0.05672868]
["bitfinex-derivatives","BTCF0:USTF0",1766431322760,0.06779838,88948.0,88925.0,0.05672868]
["bitfinex-derivatives","BTCF0:USTF0",1766431323061,0.19017519,88935.0,88907.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766431323267,0.19017519,88920.0,88900.0,0.19017519]
["bitfinex-derivatives","BTCF0:USTF0",1766431323462,0.0112514,88914.0,88901.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431323658,0.0112516,88912.0,88902.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431323858,0.0112512,88915.0,88902.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431324059,0.0112515,88913.0,88900.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431324258,0.0112515,88913.0,88901.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431324558,0.0112511,88916.0,88901.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431325657,0.0112511,88916.0,88902.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766431325967,0.00016836,88917.0,88906.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766431326160,0.00016836,88917.0,88907.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431326360,0.01141926,88917.0,88907.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431326868,0.0112512,88915.0,88907.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431328658,0.00016836,88917.0,88907.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431329254,0.0112508,88918.0,88907.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431329469,0.0112504,88921.0,88907.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431329670,0.0112501,88924.0,88910.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766431329971,0.05656,88928.0,88907.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431330667,0.05656,88928.0,88908.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766431330867,0.0112503,88922.0,88907.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431331066,0.0112509,88918.0,88907.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431331268,0.0112513,88914.0,88907.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431331457,0.0112498,88926.0,88907.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431331972,0.0112512,88915.0,88907.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431333360,0.0112497,88927.0,88900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431333361,0.0112528,88903.0,88900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431333561,0.0112528,88903.0,88870.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766431333562,0.0112537,88895.0,88878.0,0.06037311]
["bitfinex-derivatives","BTCF0:USTF0",1766431333765,0.0112523,88907.0,88868.0,1.53571625]
["bitfinex-derivatives","BTCF0:USTF0",1766431333766,0.04164,88903.0,88879.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766431333972,0.04164,88903.0,88880.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766431334166,0.04164,88903.0,88881.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766431334369,0.0112539,88894.0,88881.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766431334563,0.0112541,88892.0,88881.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766431334763,0.0112537,88895.0,88881.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766431335266,0.00016868,88896.0,88881.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766431335466,0.01142228,88896.0,88881.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766431335665,0.0112539,88894.0,88881.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766431335866,0.00016868,88896.0,88881.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766431336073,0.00016868,88896.0,88879.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431336462,0.0112541,88892.0,88879.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431336759,0.00016868,88896.0,88879.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431337063,0.0112545,88889.0,88879.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431341166,0.00016868,88896.0,88879.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431342267,0.0112544,88890.0,88879.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431344478,0.0112542,88891.0,88879.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431345474,0.0112539,88894.0,88879.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431345971,0.00016868,88896.0,88880.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766431346166,0.00016868,88896.0,88882.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766431346681,0.00016868,88896.0,88879.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431346873,0.0112541,88892.0,88879.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431347674,0.0112538,88895.0,88879.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431347882,0.011254,88893.0,88879.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431348076,0.0112542,88891.0,88879.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431348582,0.00016868,88896.0,88879.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431349275,0.0112548,88887.0,88879.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431349578,0.0112544,88890.0,88879.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431349783,0.0112546,88888.0,88879.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431350481,0.0112548,88887.0,88876.0,0.04039455]
["bitfinex-derivatives","BTCF0:USTF0",1766431350683,0.19004733,88890.0,88877.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431351080,0.00016868,88896.0,88877.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431351483,0.0112547,88888.0,88878.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431351878,0.00016868,88896.0,88878.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431352685,0.0112545,88889.0,88878.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431352886,0.00016868,88896.0,88878.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431353084,0.0112544,88890.0,88878.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431353286,0.00016868,88896.0,88878.0,0.04056323]
["bitfinex-derivatives","BTCF0:USTF0",1766431354077,0.0112546,88889.0,88878.0,0.04056323]
["bitfinex-derivatives","BTCF0:USTF0",1766431354275,0.0112542,88892.0,88878.0,0.04056323]
["bitfinex-derivatives","BTCF0:USTF0",1766431354477,0.0112538,88895.0,88879.0,0.05165025]
["bitfinex-derivatives","BTCF0:USTF0",1766431354684,0.00016868,88896.0,88879.0,0.05165025]
["bitfinex-derivatives","BTCF0:USTF0",1766431355281,0.0112542,88891.0,88879.0,0.04039455]
["bitfinex-derivatives","BTCF0:USTF0",1766431355481,0.0112546,88889.0,88879.0,0.04039455]
["bitfinex-derivatives","BTCF0:USTF0",1766431356094,0.0112545,88889.0,88879.0,0.04039455]
["bitfinex-derivatives","BTCF0:USTF0",1766431356290,0.0112545,88889.0,88880.0,0.04039455]
["bitfinex-derivatives","BTCF0:USTF0",1766431356483,0.00016868,88896.0,88880.0,0.04039455]
["bitfinex-derivatives","BTCF0:USTF0",1766431356794,0.00016868,88896.0,88884.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766431357484,0.00016868,88896.0,88885.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766431358182,0.04164,88903.0,88886.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766431358386,0.011252,88909.0,88886.0,0.09691455]
["bitfinex-derivatives","BTCF0:USTF0",1766431358584,0.0556114,88913.0,88890.0,0.04039455]
["bitfinex-derivatives","BTCF0:USTF0",1766431358782,0.0112525,88905.0,88890.0,0.05164875]
["bitfinex-derivatives","BTCF0:USTF0",1766431359183,0.0112527,88903.0,88890.0,0.04039455]
["bitfinex-derivatives","BTCF0:USTF0",1766431359383,0.0112526,88904.0,88890.0,0.04039455]
["bitfinex-derivatives","BTCF0:USTF0",1766431359583,0.011253,88901.0,88890.0,0.04039455]
["bitfinex-derivatives","BTCF0:USTF0",1766431359788,0.00016868,88906.0,88890.0,0.04039455]
["bitfinex-derivatives","BTCF0:USTF0",1766431359998,0.0112531,88900.0,88891.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766431360292,0.0112534,88898.0,88891.0,0.09691455]
["bitfinex-derivatives","BTCF0:USTF0",1766431360480,0.00016868,88906.0,88891.0,0.09691455]
["bitfinex-derivatives","BTCF0:USTF0",1766431360685,0.0112537,88896.0,88890.0,0.09691455]
["bitfinex-derivatives","BTCF0:USTF0",1766431361391,0.0112537,88896.0,88891.0,0.04039455]
["bitfinex-derivatives","BTCF0:USTF0",1766431361590,0.0112539,88894.0,88891.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766431361799,0.0112524,88905.0,88878.0,0.01142448]
["bitfinex-derivatives","BTCF0:USTF0",1766431361800,0.0112531,88900.0,88878.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431361986,0.0112553,88883.0,88878.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766431362185,0.0112553,88883.0,88879.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766431362388,0.20130043,88900.0,88879.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766431362589,0.0112533,88898.0,88879.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766431363192,0.20130043,88900.0,88879.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766431363403,0.0112534,88898.0,88866.0,0.08009007]
["bitfinex-derivatives","BTCF0:USTF0",1766431363698,0.0112573,88867.0,88858.0,0.08009007]
["bitfinex-derivatives","BTCF0:USTF0",1766431363887,0.0112559,88878.0,88859.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766431364194,0.0112573,88867.0,88859.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766431364796,0.0112568,88871.0,88859.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766431365000,0.00016877,88872.0,88859.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766431365695,0.011257,88869.0,88859.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766431365906,0.00016877,88872.0,88859.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766431366200,0.01142547,88872.0,88859.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766431366593,0.0112568,88871.0,88859.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766431366901,0.00016877,88872.0,88854.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431366902,0.19004733,88870.0,88854.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431367101,0.0112579,88862.0,88854.0,0.05668877]
["bitfinex-derivatives","BTCF0:USTF0",1766431367398,0.19004733,88870.0,88854.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431367586,0.011258,88862.0,88854.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431367991,0.0112582,88860.0,88854.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431368508,0.0112578,88863.0,88854.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431369304,0.0112581,88861.0,88854.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431369994,0.0112586,88857.0,88854.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431370198,0.0112586,88857.0,88835.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1766431370199,0.0112586,88857.0,88841.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766431370495,0.0112586,88857.0,88842.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431371695,0.0112581,88860.0,88843.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766431374603,0.0112584,88858.0,88842.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431374796,0.19004733,88870.0,88842.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431375003,0.0112582,88859.0,88842.0,0.0678203]
["bitfinex-derivatives","BTCF0:USTF0",1766431376808,0.0112587,88856.0,88842.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431377000,0.19004733,88860.0,88841.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431377197,0.0112571,88868.0,88841.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431377198,0.19004733,88851.0,88841.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431377400,0.19004733,88851.0,88838.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431377701,0.01116,88863.0,88838.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431377702,0.0112595,88850.0,88838.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431378501,0.0112597,88848.0,88838.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431379005,0.0112599,88846.0,88838.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431379200,0.0112595,88849.0,88838.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431380103,0.0112592,88852.0,88838.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431380302,0.00016877,88853.0,88838.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431380608,0.0112592,88852.0,88838.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431380809,0.00016877,88853.0,88838.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431381808,0.0112592,88852.0,88838.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431382512,0.0112594,88850.0,88838.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431382709,0.01142787,88853.0,88838.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431383505,0.0112593,88851.0,88838.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431384605,0.00016877,88853.0,88835.0,0.00077877]
["bitfinex-derivatives","BTCF0:USTF0",1766431384606,0.0112606,88841.0,88835.0,0.00077877]
["bitfinex-derivatives","BTCF0:USTF0",1766431384808,0.0112612,88836.0,88822.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1766431385010,0.0112615,88833.0,88822.0,0.01712156]
["bitfinex-derivatives","BTCF0:USTF0",1766431385996,0.24660733,88840.0,88822.0,0.01712156]
["bitfinex-derivatives","BTCF0:USTF0",1766431385997,0.0112611,88837.0,88822.0,0.01712156]
["bitfinex-derivatives","BTCF0:USTF0",1766431386203,0.05656,88840.0,88822.0,0.01712156]
["bitfinex-derivatives","BTCF0:USTF0",1766431387207,0.05656,88840.0,88822.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1766431387513,0.0112613,88835.0,88822.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1766431388509,0.05656,88840.0,88822.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1766431388713,0.0112602,88844.0,88830.0,0.19029064]
["bitfinex-derivatives","BTCF0:USTF0",1766431388902,0.0112602,88844.0,88823.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431389100,0.05128,88845.0,88830.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766431389310,0.00016877,88853.0,88835.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766431389500,0.00016877,88853.0,88831.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766431389501,0.01126,88846.0,88831.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766431389708,1e-08,88853.0,88833.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766431390020,0.06043919,88900.0,88830.0,0.19029064]
["bitfinex-derivatives","BTCF0:USTF0",1766431390021,0.09186147,88882.0,88864.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766431390512,0.09186147,88882.0,88869.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766431390812,0.00016877,88884.0,88867.0,0.01142597]
["bitfinex-derivatives","BTCF0:USTF0",1766431391214,0.01142397,88884.0,88867.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431391708,0.00016877,88884.0,88867.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431392316,0.011257,88869.0,88867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431392816,0.00016877,88884.0,88867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431393021,0.0112561,88876.0,88867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431393403,0.00016877,88884.0,88867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431393602,0.19010757,88880.0,88840.0,0.19010757]
["bitfinex-derivatives","BTCF0:USTF0",1766431393803,0.011258,88862.0,88840.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766431394107,0.0112583,88859.0,88841.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1766431394512,0.00016877,88859.0,88842.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766431394710,0.00016877,88859.0,88845.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766431395109,0.00016877,88859.0,88843.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766431396912,0.00016877,88859.0,88844.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431397112,0.00016877,88859.0,88843.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766431397315,0.0112592,88852.0,88841.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766431397615,0.00016877,88859.0,88841.0,0.00800877]
["bitfinex-derivatives","BTCF0:USTF0",1766431397819,0.0112601,88845.0,88841.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431398008,0.0112601,88845.0,88833.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766431398209,0.0112604,88842.0,88822.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1766431398418,0.19010757,88840.0,88822.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1766431398614,0.0112622,88828.0,88822.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1766431398810,0.19010757,88840.0,88809.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766431399009,0.0112626,88825.0,88816.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431399613,0.0112622,88828.0,88816.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431399814,0.00012156,88827.0,88816.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431400016,0.00012156,88827.0,88793.0,1.436]
["bitfinex-derivatives","BTCF0:USTF0",1766431400017,0.00012156,88827.0,88795.0,0.06048061]
["bitfinex-derivatives","BTCF0:USTF0",1766431400320,0.011264,88814.0,88797.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766431400515,0.011264,88814.0,88798.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1766431400709,0.01116,88823.0,88789.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766431400909,0.0112653,88804.0,88790.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766431401109,0.00012156,88803.0,88790.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766431401609,6e-08,88803.0,88784.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431402021,6e-08,88803.0,88787.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766431403217,6e-08,88803.0,88790.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766431404221,6e-08,88803.0,88791.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766431406623,6e-08,88803.0,88794.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766431407923,6e-08,88803.0,88789.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766431408127,6e-08,88803.0,88743.0,0.13993508]
["bitfinex-derivatives","BTCF0:USTF0",1766431408128,0.0112657,88800.0,88772.0,0.06048061]
["bitfinex-derivatives","BTCF0:USTF0",1766431408320,0.011266,88798.0,88777.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766431408515,0.00408006,88803.0,88774.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766431408516,0.0112655,88802.0,88774.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766431408825,0.00016887,88806.0,88785.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766431409119,0.00012887,88806.0,88788.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766431409325,0.01139387,88806.0,88785.0,0.0678276]
["bitfinex-derivatives","BTCF0:USTF0",1766431410117,0.0112653,88803.0,88787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766431410524,0.0112659,88799.0,88787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766431410725,0.00012887,88806.0,88787.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766431410927,0.0112665,88794.0,88785.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766431411118,0.00012887,88806.0,88785.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766431411317,0.0112662,88797.0,88785.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766431411733,0.0112653,88803.0,88785.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766431412025,0.00012887,88806.0,88785.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766431412220,0.0112656,88802.0,88785.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766431412427,0.0224651,88805.0,88785.0,0.0130276]
["bitfinex-derivatives","BTCF0:USTF0",1766431412624,0.00012887,88806.0,88789.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766431412925,0.01139387,88806.0,88788.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766431413429,0.0112653,88804.0,88785.0,0.0130276]
["bitfinex-derivatives","BTCF0:USTF0",1766431413631,0.0112653,88804.0,88787.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766431414722,0.00012887,88806.0,88789.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766431415027,0.0112652,88805.0,88788.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766431415322,0.0112654,88803.0,88788.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766431415528,0.0112654,88803.0,88786.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766431415826,0.01139387,88806.0,88788.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766431416022,0.01139387,88806.0,88785.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766431416023,7e-08,88806.0,88785.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766431416219,7e-08,88806.0,88800.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766431416419,7e-08,88806.0,88790.0,0.19010757]
["bitfinex-derivatives","BTCF0:USTF0",1766431416620,7e-08,88806.0,88797.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766431416820,7e-08,88806.0,88790.0,0.19010757]
["bitfinex-derivatives","BTCF0:USTF0",1766431417420,0.0112651,88805.0,88790.0,0.19010757]
["bitfinex-derivatives","BTCF0:USTF0",1766431417620,7e-08,88806.0,88789.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1766431417824,0.011266,88798.0,88789.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766431418132,7e-08,88806.0,88780.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766431418133,0.0112662,88797.0,88780.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766431418316,0.0112662,88797.0,88781.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766431418721,0.0112658,88800.0,88782.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766431418932,0.0112658,88800.0,88784.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766431419526,7e-08,88806.0,88781.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766431419728,0.0112651,88805.0,88777.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766431420027,0.0112651,88805.0,88778.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766431420231,7e-08,88806.0,88778.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766431420431,0.0112656,88801.0,88785.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766431421433,7e-08,88806.0,88790.0,0.19010757]
["bitfinex-derivatives","BTCF0:USTF0",1766431421632,7e-08,88806.0,88791.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431421833,7e-08,88806.0,88797.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766431422531,7e-08,88806.0,88799.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766431423125,7e-08,88806.0,88795.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766431423424,7e-08,88806.0,88797.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766431424425,7e-08,88806.0,88791.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431424632,7e-08,88806.0,88800.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766431425734,7e-08,88806.0,88798.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766431426236,7e-08,88806.0,88791.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431426237,7e-08,88806.0,88800.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766431426534,7e-08,88806.0,88804.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766431427327,7e-08,88806.0,88802.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766431427535,7e-08,88806.0,88804.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766431428230,0.01508,88823.0,88804.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766431428933,0.0112638,88816.0,88801.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431429130,0.0112643,88812.0,88801.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431429734,0.0112639,88815.0,88801.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431429925,0.00016887,88817.0,88793.0,0.06048061]
["bitfinex-derivatives","BTCF0:USTF0",1766431430131,0.0112647,88808.0,88794.0,0.0678265]
["bitfinex-derivatives","BTCF0:USTF0",1766431430628,0.00016887,88817.0,88794.0,0.0678265]
["bitfinex-derivatives","BTCF0:USTF0",1766431431136,0.00016887,88817.0,88795.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431431530,0.00016887,88817.0,88796.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766431431732,0.0112643,88811.0,88797.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766431432140,0.0112646,88809.0,88795.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431433542,0.0112643,88812.0,88796.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766431433742,0.0112644,88811.0,88795.0,0.0678263]
["bitfinex-derivatives","BTCF0:USTF0",1766431435938,0.0112644,88811.0,88794.0,0.06048061]
["bitfinex-derivatives","BTCF0:USTF0",1766431435939,0.0112647,88808.0,88783.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766431436143,0.0112663,88796.0,88784.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431436842,0.00016887,88799.0,88784.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431436843,0.01143477,88799.0,88784.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431437044,0.00016887,88799.0,88786.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766431437342,1.448,88817.0,88795.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766431437541,1.448,88817.0,88795.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431437732,0.0112646,88810.0,88796.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766431437930,0.0112641,88813.0,88798.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766431438134,0.0112642,88812.0,88798.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766431438334,0.00016887,88814.0,88796.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431438541,0.0112651,88806.0,88796.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431439440,0.00016887,88814.0,88796.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431440151,0.00016887,88814.0,88796.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431440334,0.0112655,88802.0,88795.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766431440642,0.0112658,88800.0,88791.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1766431440843,0.0112651,88806.0,88791.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766431441038,0.0112651,88806.0,88791.0,0.0464268]
["bitfinex-derivatives","BTCF0:USTF0",1766431441340,0.00016887,88814.0,88793.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766431441549,0.00016887,88814.0,88795.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766431441937,0.011265,88806.0,88791.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766431442344,0.011265,88806.0,88792.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766431442552,0.011265,88806.0,88791.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766431445246,0.00016887,88814.0,88791.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766431445639,0.0112654,88803.0,88791.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766431445842,0.0112642,88812.0,88791.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766431447040,0.0112655,88802.0,88791.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766431448146,0.0112652,88805.0,88791.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766431448750,0.00016887,88814.0,88791.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766431448948,0.19039535,88801.0,88773.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1766431449149,0.0112669,88791.0,88774.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766431449448,0.00016887,88796.0,88774.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1766431450056,0.0112668,88792.0,88776.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766431450350,0.0112668,88792.0,88774.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1766431450351,0.0112664,88795.0,88774.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1766431450943,0.0112668,88792.0,88778.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766431451144,0.0112668,88792.0,88774.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1766431451145,0.0112668,88792.0,88775.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766431451653,0.0112668,88792.0,88777.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766431452149,0.00016887,88796.0,88774.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1766431452542,0.00016887,88796.0,88780.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766431452748,0.00016887,88796.0,88774.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1766431453947,0.0112667,88793.0,88778.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766431454150,0.00016887,88796.0,88776.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766431454346,0.011267,88790.0,88774.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1766431455253,0.011267,88790.0,88775.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766431455750,0.011267,88790.0,88777.0,0.06074329]
["bitfinex-derivatives","BTCF0:USTF0",1766431456558,0.00016887,88796.0,88777.0,0.06074329]
["bitfinex-derivatives","BTCF0:USTF0",1766431456748,0.00016887,88796.0,88778.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431457660,0.0112667,88793.0,88778.0,0.0678284]
["bitfinex-derivatives","BTCF0:USTF0",1766431458055,0.0112669,88791.0,88778.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431458253,0.00016887,88796.0,88778.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431458254,0.0112671,88789.0,88778.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431459157,0.00016887,88796.0,88778.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431459158,0.0112668,88792.0,88778.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431459764,0.011267,88790.0,88778.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431461060,0.011267,88791.0,88778.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431462164,0.0112671,88789.0,88778.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431464063,0.0112667,88792.0,88778.0,0.11730329]
["bitfinex-derivatives","BTCF0:USTF0",1766431464760,0.011267,88790.0,88778.0,0.11730329]
["bitfinex-derivatives","BTCF0:USTF0",1766431466059,0.0112673,88788.0,88778.0,0.11730329]
["bitfinex-derivatives","BTCF0:USTF0",1766431466255,0.0112673,88788.0,88778.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431467665,0.00016887,88796.0,88778.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431468164,0.00016887,88796.0,88778.0,0.11730329]
["bitfinex-derivatives","BTCF0:USTF0",1766431468364,0.0112667,88792.0,88778.0,0.11730329]
["bitfinex-derivatives","BTCF0:USTF0",1766431468552,0.00016887,88796.0,88778.0,0.11730329]
["bitfinex-derivatives","BTCF0:USTF0",1766431468752,0.0112669,88792.0,88778.0,0.11730329]
["bitfinex-derivatives","BTCF0:USTF0",1766431469565,0.00016887,88796.0,88778.0,0.11730329]
["bitfinex-derivatives","BTCF0:USTF0",1766431469859,0.00016887,88796.0,88781.0,0.06074329]
["bitfinex-derivatives","BTCF0:USTF0",1766431470061,0.0112649,88807.0,88780.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766431470270,0.01892,88809.0,88779.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766431470564,0.0112648,88808.0,88792.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766431470767,0.0112655,88802.0,88793.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431472161,0.01143397,88806.0,88793.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431472762,0.19043048,88840.0,88796.0,0.19043048]
["bitfinex-derivatives","BTCF0:USTF0",1766431472962,0.0112623,88828.0,88798.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766431473161,0.05656,88827.0,88798.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766431473365,0.05656,88827.0,88800.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766431473564,0.0112637,88816.0,88802.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766431473966,0.00016887,88818.0,88802.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766431474366,0.00016887,88818.0,88804.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766431474566,0.01143237,88818.0,88804.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766431474876,0.0112636,88817.0,88801.0,0.0183855]
["bitfinex-derivatives","BTCF0:USTF0",1766431475468,0.00016887,88818.0,88801.0,0.0183855]
["bitfinex-derivatives","BTCF0:USTF0",1766431475469,0.00016887,88818.0,88803.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766431475664,0.0112636,88817.0,88801.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766431476262,0.00016887,88818.0,88801.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766431476458,0.00016887,88818.0,88800.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431476459,0.01892,88817.0,88800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431476669,0.0112659,88799.0,88790.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766431476873,0.0112662,88797.0,88790.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766431477370,0.0112664,88795.0,88786.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766431477562,0.19043048,88810.0,88786.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766431477563,0.01508,88807.0,88786.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766431478472,0.0112652,88804.0,88786.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766431478671,0.01143407,88804.0,88786.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766431479172,0.01143407,88804.0,88787.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766431480170,0.01143407,88804.0,88786.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766431480171,0.0112655,88802.0,88786.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766431480370,0.00016887,88804.0,88786.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766431481180,0.0112658,88800.0,88786.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766431481468,0.00016887,88804.0,88786.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766431481672,0.0112669,88791.0,88787.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766431481880,0.0112672,88789.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431482075,0.0112677,88785.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431482578,0.01748,88797.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431482579,0.0112672,88788.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431485577,0.0112675,88786.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431486678,0.0112672,88789.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431486882,0.0112675,88787.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431488274,0.0112671,88790.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431488868,0.01748,88797.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431489786,0.0112674,88787.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431490585,0.01748,88797.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431491286,0.011267,88791.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431491487,0.01748,88797.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431492385,0.0112663,88796.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431492586,0.0112672,88789.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431493281,0.0112674,88787.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431493689,0.011267,88790.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431494186,0.00016887,88804.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431494383,0.05656,88803.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431494590,0.0112667,88792.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431495187,0.0112666,88794.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431495394,0.0112667,88792.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431495887,0.00016887,88804.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431496086,0.05656,88803.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431496492,0.19043048,88800.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431496684,0.0112677,88785.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431497387,0.0112675,88786.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431497579,0.19043048,88800.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431497779,0.0112672,88789.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431500590,0.011267,88790.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431500786,0.0112663,88796.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431500991,0.0112656,88802.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431501190,0.0112671,88790.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431502488,0.0112661,88797.0,88782.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431502693,0.0046475,88783.0,88782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431503095,0.0112686,88778.0,88773.0,0.05668174]
["bitfinex-derivatives","BTCF0:USTF0",1766431503689,0.0112664,88795.0,88773.0,0.05668174]
["bitfinex-derivatives","BTCF0:USTF0",1766431504088,0.0112668,88792.0,88775.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766431504295,0.0112681,88782.0,88775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431504496,0.19043048,88790.0,88775.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431504697,0.0112678,88784.0,88757.0,0.08009007]
["bitfinex-derivatives","BTCF0:USTF0",1766431504898,0.0112678,88784.0,88754.0,0.08009007]
["bitfinex-derivatives","BTCF0:USTF0",1766431504899,0.0112696,88770.0,88754.0,0.08009007]
["bitfinex-derivatives","BTCF0:USTF0",1766431505097,0.05656,88774.0,88754.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766431505402,0.05656,88774.0,88750.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766431505603,0.00016897,88771.0,88758.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766431506907,0.00016897,88771.0,88750.0,0.20723048]
["bitfinex-derivatives","BTCF0:USTF0",1766431507106,0.00016897,88771.0,88758.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766431507608,0.00016897,88771.0,88755.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766431507901,0.00016897,88771.0,88754.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766431508106,0.00016897,88771.0,88760.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431508902,0.0112695,88770.0,88760.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431509409,0.0112698,88768.0,88760.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431509606,0.0112698,88768.0,88758.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431510004,0.0112698,88768.0,88753.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766431510399,0.0112698,88768.0,88750.0,0.20734785]
["bitfinex-derivatives","BTCF0:USTF0",1766431510400,0.19054785,88770.0,88750.0,0.20734785]
["bitfinex-derivatives","BTCF0:USTF0",1766431510702,0.0112701,88766.0,88750.0,0.20734785]
["bitfinex-derivatives","BTCF0:USTF0",1766431510906,0.19054785,88770.0,88750.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431511105,0.0112711,88758.0,88744.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431511310,0.05656,88765.0,88748.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431511513,0.0678302,88765.0,88748.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431511706,0.05656,88765.0,88754.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766431511914,0.00016897,88771.0,88750.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431512209,0.00016897,88771.0,88761.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766431512409,9.582e-05,88773.0,88761.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766431512803,9.582e-05,88773.0,88760.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431513007,9.582e-05,88773.0,88754.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431513206,0.0112702,88765.0,88754.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431513707,0.00016897,88768.0,88753.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766431513907,0.00016897,88768.0,88755.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766431514211,0.0112711,88758.0,88751.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766431514417,0.19054785,88761.0,88745.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431515513,0.0112722,88749.0,88731.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766431515814,0.0112726,88747.0,88728.0,0.0312748]
["bitfinex-derivatives","BTCF0:USTF0",1766431516007,0.0112726,88747.0,88730.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431516206,0.00016897,88749.0,88730.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431516515,0.00016897,88749.0,88734.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766431516714,0.00016897,88749.0,88736.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766431516915,0.00016897,88749.0,88732.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766431517118,0.00016897,88749.0,88730.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431517318,0.0112728,88745.0,88730.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431517506,0.00016897,88749.0,88730.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431517906,0.01144127,88749.0,88732.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766431518610,0.0112724,88748.0,88730.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431518810,0.0112725,88747.0,88730.0,0.20182235]
["bitfinex-derivatives","BTCF0:USTF0",1766431519209,0.0112726,88746.0,88730.0,0.20182235]
["bitfinex-derivatives","BTCF0:USTF0",1766431519610,0.01144117,88749.0,88730.0,0.20182235]
["bitfinex-derivatives","BTCF0:USTF0",1766431519910,0.01144117,88749.0,88730.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431520110,0.01144117,88749.0,88731.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766431520311,0.01144117,88749.0,88733.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766431521026,0.0112724,88748.0,88730.0,0.20182245]
["bitfinex-derivatives","BTCF0:USTF0",1766431521813,0.0112724,88748.0,88732.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766431522522,0.00016897,88749.0,88732.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766431522913,0.0112724,88748.0,88732.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766431523313,0.0112724,88748.0,88730.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431523314,0.0112727,88746.0,88730.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431523516,0.00016897,88749.0,88730.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431523721,0.0112729,88744.0,88728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766431524224,0.0112729,88744.0,88730.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431525131,0.00016897,88749.0,88727.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766431525132,0.0112724,88748.0,88727.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766431525514,0.0112741,88734.0,88719.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766431525716,0.19054785,88730.0,88714.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766431525924,0.0112748,88729.0,88714.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766431526127,0.00016897,88731.0,88714.0,0.01137402]
["bitfinex-derivatives","BTCF0:USTF0",1766431527418,0.0112746,88730.0,88714.0,0.01137402]
["bitfinex-derivatives","BTCF0:USTF0",1766431527928,0.00016897,88731.0,88714.0,0.01137402]
["bitfinex-derivatives","BTCF0:USTF0",1766431528423,0.0112747,88730.0,88714.0,0.01137402]
["bitfinex-derivatives","BTCF0:USTF0",1766431528618,0.0112747,88730.0,88714.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766431528816,0.00016897,88731.0,88714.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766431529325,0.0112755,88724.0,88714.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766431529513,0.0112755,88724.0,88704.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431529714,0.0678752,88726.0,88704.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431530222,0.0112755,88724.0,88708.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766431530613,0.0566,88726.0,88704.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431530810,0.19054785,88720.0,88705.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766431531009,0.0566,88726.0,88704.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431531211,0.19054785,88714.0,88686.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766431531411,0.00016907,88709.0,88692.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766431531617,0.0112776,88707.0,88690.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431531815,0.0112778,88705.0,88687.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766431532021,0.0112774,88708.0,88690.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431532630,0.00016907,88709.0,88694.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766431532925,0.0112777,88706.0,88690.0,0.20182755]
["bitfinex-derivatives","BTCF0:USTF0",1766431533523,0.01144637,88709.0,88690.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431533817,0.02176,88708.0,88695.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766431534222,0.02176,88708.0,88690.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431534223,0.02176,88708.0,88692.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766431534820,0.02176,88708.0,88695.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766431535019,0.0404,88707.0,88695.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766431535323,0.04328,88712.0,88699.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766431535627,0.20182505,88710.0,88690.0,0.19054785]
["bitfinex-derivatives","BTCF0:USTF0",1766431535923,0.0566,88711.0,88695.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766431536127,0.0112769,88712.0,88695.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766431536323,0.06804597,88712.0,88695.0,0.01144797]
["bitfinex-derivatives","BTCF0:USTF0",1766431537123,0.19054785,88710.0,88695.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766431537328,0.0112776,88707.0,88695.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766431537525,0.0112772,88710.0,88695.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766431537720,0.20182505,88710.0,88695.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766431538115,0.19054785,88710.0,88695.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766431538321,0.0566,88709.0,88695.0,0.01144807]
["bitfinex-derivatives","BTCF0:USTF0",1766431538623,0.0678774,88709.0,88695.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766431539222,0.0678773,88709.0,88695.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766431539422,0.0566,88709.0,88695.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766431539823,0.0112774,88708.0,88695.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766431540135,0.0112776,88707.0,88695.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766431540336,0.0112779,88705.0,88695.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766431540634,0.0566,88709.0,88695.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766431540820,0.0678773,88709.0,88695.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766431541017,0.0566,88708.0,88695.0,0.01144807]
["bitfinex-derivatives","BTCF0:USTF0",1766431541226,0.0566,88708.0,88650.0,1.4382]
["bitfinex-derivatives","BTCF0:USTF0",1766431541227,0.19054785,88705.0,88650.0,1.4382]
["bitfinex-derivatives","BTCF0:USTF0",1766431541420,0.002,88707.0,88642.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766431541421,5e-08,88660.0,88642.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766431541623,0.20182885,88680.0,88643.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766431541624,0.24714785,88670.0,88643.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766431541833,0.24714785,88670.0,88649.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766431542017,0.24714785,88670.0,88644.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766431542223,0.24714785,88670.0,88627.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766431542224,0.19054785,88660.0,88645.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766431542422,8.145e-05,88659.0,88646.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766431542622,8.145e-05,88659.0,88647.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766431543128,8.145e-05,88659.0,88646.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766431543428,8.145e-05,88659.0,88645.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766431543836,8.145e-05,88659.0,88643.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766431544019,8.145e-05,88659.0,88642.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766431544227,0.19104703,88652.0,88610.0,1.4384]
["bitfinex-derivatives","BTCF0:USTF0",1766431544425,0.01876,88654.0,88640.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766431544633,0.01876,88654.0,88620.0,0.19104703]
["bitfinex-derivatives","BTCF0:USTF0",1766431544634,0.01876,88654.0,88636.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766431545230,0.00016918,88656.0,88637.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766431545530,0.0112842,88655.0,88635.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766431545932,0.0112846,88652.0,88635.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766431546319,0.0112846,88652.0,88636.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766431546520,0.0112846,88652.0,88637.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766431547331,0.0112852,88647.0,88630.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766431547636,0.00016918,88656.0,88631.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766431549231,0.0112846,88652.0,88631.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766431549645,0.01145318,88656.0,88634.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766431549937,0.0112844,88653.0,88631.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766431550334,0.00016918,88656.0,88631.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766431550534,0.0112844,88654.0,88634.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766431550738,0.0112841,88655.0,88634.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766431551337,0.00016918,88656.0,88631.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766431552037,0.00016918,88656.0,88630.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766431552840,0.0112851,88648.0,88630.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766431553145,0.01012,88648.0,88617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766431553335,0.01012,88648.0,88626.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766431553536,0.01012,88648.0,88618.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1766431553537,0.05664,88647.0,88629.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766431553735,0.05664,88647.0,88630.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1766431554146,0.05664,88649.0,88630.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1766431554346,0.011285,88648.0,88630.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1766431554644,0.0112859,88642.0,88630.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1766431554846,0.0112848,88650.0,88630.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1766431555038,0.0112857,88644.0,88630.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1766431555249,0.0112857,88644.0,88624.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766431555449,0.0112857,88644.0,88625.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1766431555650,0.011286,88641.0,88626.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766431555863,0.0112862,88639.0,88626.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766431556153,0.0112862,88639.0,88618.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766431556363,0.00016918,88637.0,88616.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431556661,0.00010359,88640.0,88617.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766431556852,0.19104703,88660.0,88629.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766431557161,0.0112848,88650.0,88629.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766431557359,0.05664,88649.0,88628.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766431557564,0.0112859,88642.0,88628.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766431557761,0.05664,88649.0,88626.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431557762,0.0112861,88640.0,88626.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431558061,0.00013788,88641.0,88626.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431558062,0.0112864,88638.0,88626.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431558968,0.0112867,88635.0,88626.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431559469,0.0112867,88635.0,88608.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766431559470,0.19104703,88640.0,88608.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766431559658,0.0112877,88627.0,88609.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766431559852,0.0112873,88631.0,88609.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766431560062,0.01008,88636.0,88614.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766431560263,0.0112867,88635.0,88615.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766431560453,0.0112871,88632.0,88612.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766431560859,0.0112871,88632.0,88614.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766431561159,0.00013788,88641.0,88608.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766431561361,1.43932,88652.0,88634.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766431561558,0.08907612,88661.0,88620.0,0.19104703]
["bitfinex-derivatives","BTCF0:USTF0",1766431561755,0.0112855,88645.0,88621.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766431561959,0.0112855,88645.0,88622.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766431562365,6.988e-05,88644.0,88626.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766431562562,0.05668,88660.0,88625.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431562863,0.0112849,88650.0,88633.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766431563265,0.0112844,88653.0,88633.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766431563566,0.00016918,88652.0,88632.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766431563760,0.0112852,88647.0,88632.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766431564066,0.19104703,88650.0,88632.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766431564267,0.0112856,88644.0,88632.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766431564865,0.0112856,88644.0,88627.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766431565066,0.0112856,88644.0,88628.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766431565261,0.0112852,88647.0,88629.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766431565561,0.00016918,88652.0,88625.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431565770,0.00016918,88652.0,88626.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766431565969,0.03604,88668.0,88642.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766431566263,0.0112829,88665.0,88646.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766431566465,0.0112829,88665.0,88643.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766431566466,0.03604,88668.0,88643.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766431566667,0.0112834,88662.0,88645.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766431566854,0.03604,88668.0,88651.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766431567058,0.03604,88668.0,88645.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431567059,0.0112832,88663.0,88645.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431567459,0.01008,88673.0,88647.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766431567662,0.011283,88664.0,88647.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766431567865,0.01008,88673.0,88645.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431567866,0.0112824,88669.0,88645.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431568068,0.0112824,88669.0,88645.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431568069,0.0112848,88651.0,88645.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431568369,0.011285,88649.0,88645.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431568567,0.011285,88649.0,88644.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431569865,0.0112845,88653.0,88644.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431570370,0.011284,88656.0,88644.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431570566,0.05668,88663.0,88644.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431570766,0.05668,88663.0,88638.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431570962,0.0112847,88651.0,88638.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431571165,0.05668,88663.0,88638.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431571359,0.0112837,88659.0,88638.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431571764,0.0112839,88658.0,88639.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766431571964,0.00016918,88666.0,88638.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431572171,0.0112837,88659.0,88641.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766431572371,0.0112833,88662.0,88638.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431572570,1.43936,88675.0,88640.0,0.28025113]
["bitfinex-derivatives","BTCF0:USTF0",1766431572875,0.02532925,88674.0,88642.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766431573071,0.0366113,88673.0,88642.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766431573266,1.43936,88675.0,88640.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766431573572,0.0112819,88673.0,88642.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766431573773,0.0112835,88661.0,88638.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431574279,0.011284,88657.0,88638.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431574475,0.0112849,88650.0,88639.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766431574675,0.0112832,88663.0,88639.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766431575073,0.0112837,88659.0,88639.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766431575272,0.0112837,88659.0,88638.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431575273,0.05672,88658.0,88638.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431575476,0.011286,88641.0,88638.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431575677,0.0112839,88657.0,88610.0,1.4506498]
["bitfinex-derivatives","BTCF0:USTF0",1766431575678,0.02116,88645.0,88610.0,1.4506498]
["bitfinex-derivatives","BTCF0:USTF0",1766431575877,0.02116,88644.0,88608.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766431576078,0.0112875,88629.0,88608.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766431576272,0.021047,88633.0,88609.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766431576477,0.024687,88633.0,88609.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766431576672,0.00016918,88630.0,88612.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431577068,0.0112875,88629.0,88612.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431577978,0.0112879,88626.0,88612.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431578276,0.0112883,88623.0,88612.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431578479,0.00016918,88630.0,88612.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431578480,0.0112878,88627.0,88612.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431578666,0.00016918,88630.0,88612.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431578875,0.0112841,88656.0,88619.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766431578876,1.4394,88651.0,88619.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766431579174,0.05672,88650.0,88612.0,0.00660918]
["bitfinex-derivatives","BTCF0:USTF0",1766431579373,0.0112853,88647.0,88622.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766431579573,0.0112853,88647.0,88625.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766431579770,0.0184853,88646.0,88612.0,0.00660918]
["bitfinex-derivatives","BTCF0:USTF0",1766431579968,0.00016918,88638.0,88619.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766431580581,0.00016918,88638.0,88615.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766431581177,0.00016918,88638.0,88618.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766431582678,0.00016918,88638.0,88617.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431583076,0.0112864,88637.0,88617.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431583570,0.00016918,88638.0,88617.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431583775,0.00016918,88638.0,88623.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766431583974,0.0054,88643.0,88616.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766431584283,0.0112852,88647.0,88625.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766431584485,0.0112852,88647.0,88628.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766431584883,0.0112848,88650.0,88630.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766431585184,0.00016918,88646.0,88630.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766431585393,0.0112857,88643.0,88629.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431585688,0.00016918,88646.0,88629.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431586271,0.00016918,88646.0,88633.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766431586476,0.0112845,88653.0,88633.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766431586682,0.0112853,88646.0,88629.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431587691,0.01139697,88646.0,88629.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431588578,0.0112858,88642.0,88629.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431588779,0.00011167,88646.0,88629.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431589989,0.00011167,88646.0,88627.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766431589990,0.011287,88633.0,88627.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431590781,0.0112866,88636.0,88627.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431590986,0.0112864,88638.0,88627.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431592594,0.0112867,88636.0,88627.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431592892,0.0112862,88639.0,88627.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431593385,0.0112858,88642.0,88627.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431593691,0.00011167,88646.0,88627.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431593890,0.00011167,88646.0,88632.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766431594185,0.00011167,88646.0,88631.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766431594587,0.28025113,88670.0,88627.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431594780,0.0112849,88650.0,88633.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766431594977,0.0112849,88650.0,88631.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766431595383,0.0112854,88646.0,88629.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766431595590,0.00016918,88646.0,88631.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766431596577,0.00016918,88646.0,88633.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766431597379,0.0112858,88643.0,88634.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766431597580,0.01145448,88646.0,88634.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766431598892,0.00016918,88646.0,88634.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766431599090,0.0112841,88656.0,88634.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766431599594,0.0112841,88656.0,88640.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766431599895,0.011284,88657.0,88640.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766431600094,0.0112848,88651.0,88639.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431600290,0.00016,88663.0,88639.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431600485,0.011285,88649.0,88639.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431600686,0.0112853,88647.0,88637.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766431600887,0.0112853,88647.0,88636.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766431601185,0.28025113,88660.0,88636.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766431601186,0.29153463,88660.0,88636.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766431601390,0.011284,88656.0,88639.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766431601594,0.0112843,88654.0,88636.0,0.0269665]
["bitfinex-derivatives","BTCF0:USTF0",1766431601789,0.0112843,88654.0,88639.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431602184,0.0112851,88648.0,88639.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431602490,0.011285,88649.0,88639.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431603189,0.0112842,88655.0,88639.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431603394,0.00016918,88656.0,88639.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431603698,0.0112854,88646.0,88639.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766431603904,0.0112854,88646.0,88639.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431604198,0.01508,88658.0,88639.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431604390,0.0263638,88658.0,88639.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431604697,0.0112855,88645.0,88639.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431604898,0.0112851,88648.0,88639.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431605096,0.0112853,88646.0,88639.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431605997,0.0112856,88644.0,88639.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431606296,0.0001691,88652.0,88639.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431606802,0.0112858,88643.0,88639.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431606988,0.0112854,88646.0,88639.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431607188,0.0112849,88649.0,88639.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431607491,0.0114537,88652.0,88639.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431607887,0.0001691,88652.0,88640.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766431608091,0.0112837,88659.0,88643.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766431608287,0.0112837,88659.0,88639.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431608699,0.0112837,88659.0,88644.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766431609492,0.0112842,88655.0,88640.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766431610190,0.28025113,88660.0,88634.0,0.06080183]
["bitfinex-derivatives","BTCF0:USTF0",1766431610389,0.28025113,88650.0,88628.0,0.09948183]
["bitfinex-derivatives","BTCF0:USTF0",1766431610596,0.0112856,88644.0,88628.0,0.0499675]
["bitfinex-derivatives","BTCF0:USTF0",1766431611392,0.0112836,88660.0,88632.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766431611702,0.01116,88661.0,88628.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1766431611902,0.0112861,88640.0,88628.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1766431612195,0.0112861,88640.0,88629.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766431612600,0.0112861,88640.0,88617.0,1.43944]
["bitfinex-derivatives","BTCF0:USTF0",1766431612601,0.00016918,88643.0,88578.0,0.03375625]
["bitfinex-derivatives","BTCF0:USTF0",1766431612799,0.28025113,88610.0,88593.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766431612992,0.28025113,88610.0,88571.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766431612993,0.05676,88617.0,88582.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766431613497,0.00016927,88608.0,88591.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431613700,8.383e-05,88607.0,88591.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431613888,0.0881754,88632.0,88591.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431614092,0.01208,88631.0,88597.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766431614398,0.04852,88631.0,88598.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766431614591,0.0881754,88632.0,88599.0,1.43948]
["bitfinex-derivatives","BTCF0:USTF0",1766431614901,0.06348305,88639.0,88621.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766431615098,0.011285,88649.0,88624.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766431615490,0.011285,88649.0,88627.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766431615693,0.0112845,88653.0,88630.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766431615994,0.0112845,88653.0,88626.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766431616302,0.0112849,88650.0,88626.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766431616688,0.0568,88665.0,88629.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766431616897,0.0112848,88650.0,88629.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766431617099,0.0112848,88650.0,88625.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766431617602,0.0112862,88639.0,88626.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431617904,0.011286,88641.0,88626.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431618097,0.0112864,88638.0,88626.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431618295,0.0112867,88635.0,88621.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431618498,0.01116,88653.0,88622.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431618800,0.0112867,88635.0,88623.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766431619697,0.0112879,88626.0,88621.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431619896,0.0112879,88626.0,88622.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766431620091,0.0112879,88626.0,88623.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1766431620287,0.00016927,88638.0,88621.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431620491,0.0112877,88628.0,88605.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766431620688,0.01124,88641.0,88606.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766431620898,0.0112893,88615.0,88590.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766431621200,0.0112896,88613.0,88585.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766431621591,0.00016927,88608.0,88590.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431621790,0.00016927,88608.0,88590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431621989,0.01145947,88608.0,88590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431622307,0.00016927,88608.0,88590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431622502,0.0112911,88601.0,88590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431622804,0.0112917,88596.0,88574.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766431623000,0.0112917,88596.0,88575.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766431623609,0.0112917,88596.0,88554.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1766431623610,0.00728,88595.0,88554.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1766431623795,0.00728,88594.0,88577.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431623992,0.05684,88602.0,88577.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431624207,7e-08,88583.0,88577.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431624408,0.03962019,88649.0,88579.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766431624708,0.0112858,88643.0,88597.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766431624901,1.4655644,88648.0,88598.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766431624902,1.43968,88648.0,88598.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766431625099,0.011289,88618.0,88571.0,0.32217078]
["bitfinex-derivatives","BTCF0:USTF0",1766431625298,0.0112878,88627.0,88585.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766431625499,1.43968,88648.0,88572.0,1.49664]
["bitfinex-derivatives","BTCF0:USTF0",1766431625500,7e-08,88603.0,88591.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766431625800,0.0112869,88634.0,88590.0,0.28025113]
["bitfinex-derivatives","BTCF0:USTF0",1766431625801,1.4509651,88648.0,88603.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766431626005,0.0112813,88678.0,88586.0,1.49664]
["bitfinex-derivatives","BTCF0:USTF0",1766431626006,0.0112839,88657.0,88620.0,0.28025113]
["bitfinex-derivatives","BTCF0:USTF0",1766431626206,0.00168,88656.0,88621.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766431626507,0.28025113,88650.0,88615.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766431626704,0.011286,88641.0,88630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431627010,0.011286,88641.0,88600.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766431627194,0.011286,88641.0,88601.0,1.46964]
["bitfinex-derivatives","BTCF0:USTF0",1766431627393,0.011286,88641.0,88603.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766431627698,0.0112851,88648.0,88603.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766431627893,0.00016927,88634.0,88617.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431628405,0.29153883,88627.0,88600.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431628602,0.0112877,88627.0,88600.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431629001,0.0112884,88622.0,88600.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431629205,0.0036,88633.0,88600.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431629405,0.00016927,88625.0,88600.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431629599,0.0112883,88623.0,88600.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431630400,0.00016927,88625.0,88603.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431630401,0.0112895,88613.0,88603.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431630595,0.0112903,88607.0,88570.0,0.19124328]
["bitfinex-derivatives","BTCF0:USTF0",1766431630803,0.011293,88586.0,88567.0,1.43976]
["bitfinex-derivatives","BTCF0:USTF0",1766431631001,0.19124328,88600.0,88550.0,0.19124328]
["bitfinex-derivatives","BTCF0:USTF0",1766431631202,0.00212,88605.0,88555.0,1.5079768]
["bitfinex-derivatives","BTCF0:USTF0",1766431631505,0.00016927,88589.0,88555.0,1.49668]
["bitfinex-derivatives","BTCF0:USTF0",1766431631713,0.00016927,88589.0,88571.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431631898,0.00016927,88589.0,88572.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766431634106,0.00016927,88589.0,88572.0,0.0682147]
["bitfinex-derivatives","BTCF0:USTF0",1766431634312,0.00016,88610.0,88579.0,0.19124328]
["bitfinex-derivatives","BTCF0:USTF0",1766431634614,0.00016,88610.0,88572.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766431634615,0.0112902,88608.0,88580.0,0.20253688]
["bitfinex-derivatives","BTCF0:USTF0",1766431634800,0.0112902,88608.0,88582.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766431635211,0.00016927,88604.0,88582.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766431636401,0.00016927,88604.0,88581.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766431636402,0.00016927,88604.0,88586.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766431636603,0.00016927,88604.0,88581.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766431637406,0.00016927,88604.0,88581.0,0.0682135]
["bitfinex-derivatives","BTCF0:USTF0",1766431638112,0.00016927,88604.0,88584.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766431638512,0.00016927,88604.0,88588.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766431638715,0.0112894,88614.0,88590.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766431639512,0.01129,88610.0,88589.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766431639718,0.00016927,88608.0,88591.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431640212,0.01129,88610.0,88591.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431640714,0.00752,88618.0,88591.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431640715,0.0112904,88606.0,88591.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431640911,0.00752,88618.0,88592.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766431641116,0.0112917,88596.0,88591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431641313,0.0112904,88607.0,88571.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766431641509,0.0112924,88591.0,88572.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766431641813,0.19124328,88600.0,88566.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766431642011,0.0062,88608.0,88567.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766431642211,0.0062,88608.0,88560.0,0.19124328]
["bitfinex-derivatives","BTCF0:USTF0",1766431642212,0.0112901,88609.0,88580.0,0.19124328]
["bitfinex-derivatives","BTCF0:USTF0",1766431642418,0.00016927,88603.0,88581.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766431642613,0.00016927,88603.0,88586.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431642819,0.0112925,88590.0,88586.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431643019,0.0112925,88590.0,88560.0,0.19124328]
["bitfinex-derivatives","BTCF0:USTF0",1766431643020,0.0112925,88590.0,88576.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431643221,0.05704927,88603.0,88577.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766431643222,0.0112918,88595.0,88577.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766431643416,0.05688,88603.0,88583.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766431643609,0.0112919,88595.0,88584.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766431643813,0.05688,88603.0,88584.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766431644311,0.05688,88603.0,88585.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431644312,0.011291,88601.0,88585.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431644721,0.00016927,88602.0,88585.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431645719,0.011291,88601.0,88585.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431645913,0.01146017,88602.0,88585.0,0.01146227]
["bitfinex-derivatives","BTCF0:USTF0",1766431646713,0.00016927,88602.0,88585.0,0.01146227]
["bitfinex-derivatives","BTCF0:USTF0",1766431647019,0.00016927,88602.0,88585.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431647217,0.01129,88609.0,88585.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431647413,0.19124328,88630.0,88590.0,0.19124328]
["bitfinex-derivatives","BTCF0:USTF0",1766431647619,0.19124328,88620.0,88585.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431647820,0.011291,88602.0,88586.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766431648013,0.0112888,88619.0,88586.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766431648215,0.00016927,88611.0,88585.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431648416,0.0112929,88587.0,88585.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431648611,0.0112935,88582.0,88563.0,1.4514158]
["bitfinex-derivatives","BTCF0:USTF0",1766431648811,0.0112935,88582.0,88564.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766431649016,0.0112914,88598.0,88564.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766431649220,0.0112914,88598.0,88564.0,0.0682157]
["bitfinex-derivatives","BTCF0:USTF0",1766431649415,0.24816328,88600.0,88564.0,0.0682157]
["bitfinex-derivatives","BTCF0:USTF0",1766431649416,0.25945448,88600.0,88564.0,0.0682157]
["bitfinex-derivatives","BTCF0:USTF0",1766431649611,0.0112928,88588.0,88573.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431649824,0.0112931,88585.0,88574.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766431650415,0.011293,88586.0,88574.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1766431650927,0.00016927,88591.0,88573.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431650928,0.0112939,88579.0,88573.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431651222,0.0112931,88585.0,88560.0,0.20632328]
["bitfinex-derivatives","BTCF0:USTF0",1766431651418,0.0112936,88581.0,88560.0,0.20632328]
["bitfinex-derivatives","BTCF0:USTF0",1766431651620,0.00016927,88591.0,88560.0,0.20632328]
["bitfinex-derivatives","BTCF0:USTF0",1766431651823,0.00016927,88591.0,88571.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766431652018,0.00016927,88591.0,88572.0,0.05708927]
["bitfinex-derivatives","BTCF0:USTF0",1766431652220,0.00016927,88591.0,88572.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766431652524,0.0112938,88580.0,88568.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1766431652726,0.0112942,88576.0,88561.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766431652926,0.0112947,88572.0,88561.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766431653224,0.00016927,88591.0,88561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766431653419,0.0112939,88579.0,88567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431653620,0.0112932,88584.0,88567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431654117,0.0112937,88580.0,88567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431654422,0.0112937,88581.0,88567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431654623,0.02868,88586.0,88567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431655820,0.0112938,88579.0,88567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431656024,0.0112947,88573.0,88567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431656226,0.02868,88586.0,88561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766431656527,0.19124328,88580.0,88554.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1766431656925,0.19124328,88590.0,88555.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766431657123,0.0112941,88577.0,88555.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766431657320,0.0682542,88577.0,88557.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1766431657621,0.0112946,88574.0,88557.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1766431657828,0.05696,88577.0,88557.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1766431658027,0.0112943,88575.0,88557.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1766431658217,0.0112942,88576.0,88557.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1766431658615,0.0112942,88576.0,88557.0,0.01140905]
["bitfinex-derivatives","BTCF0:USTF0",1766431658924,0.05696,88581.0,88560.0,0.20253948]
["bitfinex-derivatives","BTCF0:USTF0",1766431659127,0.0112936,88581.0,88560.0,0.0682562]
["bitfinex-derivatives","BTCF0:USTF0",1766431659519,0.05696,88587.0,88560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766431659730,0.0112936,88581.0,88560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766431659915,0.05696,88587.0,88560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766431660119,0.011294,88578.0,88560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766431660327,0.05696,88587.0,88560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766431660328,0.0112948,88572.0,88560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766431660726,0.0112941,88577.0,88560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766431661024,0.0112946,88574.0,88557.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1766431661222,0.0112952,88569.0,88558.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766431662223,0.0112949,88571.0,88558.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766431662533,0.0112952,88568.0,88558.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766431663434,0.01146417,88572.0,88558.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766431663615,0.0112952,88569.0,88558.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766431663935,0.00016937,88572.0,88558.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766431664123,0.0112939,88579.0,88560.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766431664424,0.00016,88581.0,88558.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766431665027,0.0564485,88612.0,88558.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766431665028,0.03962019,88616.0,88570.0,0.19124328]
["bitfinex-derivatives","BTCF0:USTF0",1766431665226,0.0112916,88597.0,88576.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766431665427,0.05692,88600.0,88577.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766431665821,0.0112913,88599.0,88579.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766431666025,0.0112892,88616.0,88577.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766431666026,0.06231794,88619.0,88580.0,0.19124328]
["bitfinex-derivatives","BTCF0:USTF0",1766431666332,0.00016937,88598.0,88580.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431667518,0.00016937,88598.0,88587.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766431667727,0.0112902,88608.0,88588.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766431668036,0.0112902,88608.0,88589.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766431668420,0.0112887,88619.0,88589.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766431668731,0.00016937,88613.0,88589.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766431669940,0.0112896,88612.0,88592.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766431670426,0.01129,88609.0,88592.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766431670627,0.00016937,88613.0,88590.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766431670935,0.01145897,88613.0,88593.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766431671132,0.0112898,88611.0,88593.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766431672835,0.00016937,88613.0,88598.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766431673025,0.00016937,88613.0,88599.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1766431673228,0.00016937,88613.0,88600.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766431673644,0.00016937,88613.0,88588.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766431673939,0.19124328,88610.0,88589.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766431674133,0.0112916,88597.0,88589.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766431674326,0.05708937,88613.0,88583.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766431674327,0.19124328,88600.0,88583.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766431674525,0.0112916,88597.0,88580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431674733,0.0112936,88581.0,88580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431675036,0.19124328,88590.0,88556.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766431675232,0.0112938,88580.0,88559.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766431675640,0.01812,88593.0,88561.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766431675845,0.19124328,88590.0,88559.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766431676138,0.00016937,88586.0,88568.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431676330,0.0112941,88577.0,88568.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431676928,0.00016937,88586.0,88568.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431677126,0.00016937,88586.0,88568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431677831,0.0112938,88580.0,88568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431678737,0.00016937,88586.0,88568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431679132,0.0112942,88576.0,88568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431679640,0.00016937,88586.0,88568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431680030,0.0112944,88575.0,88568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431680344,0.011294,88578.0,88568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431681848,0.00016937,88586.0,88568.0,0.01180007]
["bitfinex-derivatives","BTCF0:USTF0",1766431682342,0.0112916,88597.0,88568.0,0.01180007]
["bitfinex-derivatives","BTCF0:USTF0",1766431682731,0.0112911,88601.0,88570.0,0.19124328]
["bitfinex-derivatives","BTCF0:USTF0",1766431682939,0.0036,88602.0,88583.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766431683246,0.0036,88602.0,88570.0,0.19124328]
["bitfinex-derivatives","BTCF0:USTF0",1766431683247,0.01146047,88601.0,88581.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766431683942,0.0112914,88598.0,88581.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766431684548,0.00016937,88601.0,88581.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766431684842,7e-08,88601.0,88581.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766431685038,7e-08,88601.0,88597.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766431685638,7e-08,88601.0,88594.0,0.0682119]
["bitfinex-derivatives","BTCF0:USTF0",1766431685834,0.05692,88618.0,88600.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766431686038,0.05692,88618.0,88603.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766431686249,0.05692,88618.0,88594.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766431686458,0.01129,88609.0,88594.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766431686646,0.0112916,88597.0,88589.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431686841,0.19124328,88610.0,88590.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766431687042,0.011291,88601.0,88589.0,0.03676937]
["bitfinex-derivatives","BTCF0:USTF0",1766431687238,0.00016937,88609.0,88590.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766431687444,0.0112878,88627.0,88610.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766431687445,0.01124,88621.0,88610.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766431687751,0.01124,88621.0,88590.0,0.19124328]
["bitfinex-derivatives","BTCF0:USTF0",1766431687752,0.05692,88634.0,88603.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766431687945,1.44036,88638.0,88618.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766431688149,1.44036,88638.0,88621.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766431688348,0.0112872,88632.0,88618.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766431688940,0.0112874,88630.0,88618.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766431690345,0.01145616,88634.0,88618.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766431690546,0.0112874,88630.0,88618.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766431691647,0.01145616,88634.0,88618.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766431691847,0.0112872,88631.0,88618.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766431692047,0.00016926,88634.0,88618.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766431692347,0.0112876,88629.0,88618.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766431692747,0.0112871,88632.0,88618.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766431692949,0.00016926,88634.0,88618.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766431693552,0.0112877,88627.0,88618.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766431693745,0.0112874,88630.0,88618.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766431694647,0.05692,88641.0,88627.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766431694851,0.0112852,88647.0,88618.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766431695046,0.0112865,88637.0,88618.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766431695246,1.44024,88648.0,88618.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766431695548,0.0112884,88622.0,88585.0,0.08096653]
["bitfinex-derivatives","BTCF0:USTF0",1766431695746,0.0112867,88636.0,88602.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766431695953,0.0112875,88629.0,88582.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766431696142,0.00732,88628.0,88596.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766431696342,0.0112892,88616.0,88597.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766431696543,0.00016926,88615.0,88598.0,0.01146056]
["bitfinex-derivatives","BTCF0:USTF0",1766431697051,0.00016926,88615.0,88600.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766431697840,0.00016926,88615.0,88598.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431697841,0.0112899,88610.0,88598.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431698045,0.0112895,88613.0,88598.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431698546,0.00016926,88615.0,88598.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431698752,0.0112901,88609.0,88598.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431698947,0.0112905,88606.0,88599.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431699146,0.01129,88609.0,88598.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431699443,0.0112896,88613.0,88598.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431699848,0.00016926,88615.0,88598.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431700041,0.0112895,88614.0,88598.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431700653,0.00016926,88615.0,88598.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431700952,0.0112894,88614.0,88598.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431702039,0.01145856,88615.0,88598.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431702244,0.0112896,88612.0,88598.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431703252,0.00016926,88615.0,88598.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431705358,0.0112908,88603.0,88598.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431705546,0.00016926,88615.0,88568.0,0.08096653]
["bitfinex-derivatives","BTCF0:USTF0",1766431705547,0.01464,88605.0,88568.0,0.08096653]
["bitfinex-derivatives","BTCF0:USTF0",1766431705751,0.0112931,88585.0,88560.0,0.08096653]
["bitfinex-derivatives","BTCF0:USTF0",1766431705949,0.0112934,88583.0,88561.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766431706554,0.00016926,88581.0,88567.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766431706949,0.00016926,88581.0,88564.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766431707248,0.00016926,88581.0,88567.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766431707449,0.00016926,88581.0,88563.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431709165,0.00016926,88581.0,88564.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766431709351,0.00016926,88581.0,88574.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766431709558,0.0112915,88597.0,88581.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766431709757,0.0112915,88597.0,88578.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766431710363,0.0112915,88597.0,88571.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766431710364,0.0112915,88597.0,88580.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766431710663,0.01146076,88597.0,88581.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766431710965,0.01146076,88597.0,88584.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766431710966,0.00016926,88597.0,88584.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766431711265,0.00016926,88597.0,88587.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766431711462,0.05688,88614.0,88581.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766431711667,1.47688,88620.0,88598.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766431711868,1.47688,88620.0,88595.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766431712068,0.0112893,88615.0,88596.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766431712556,0.0112895,88613.0,88597.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431712968,0.0001691,88614.0,88597.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431713365,0.0112895,88613.0,88597.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431713762,0.0114585,88614.0,88597.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431713958,0.0112898,88611.0,88597.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431714164,0.0001691,88614.0,88597.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431714363,0.01129,88610.0,88597.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431714769,0.0112895,88613.0,88597.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431715071,0.0001691,88614.0,88597.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431715263,0.0112896,88613.0,88597.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431716368,0.0001691,88614.0,88604.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766431716564,0.0001691,88614.0,88599.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766431716769,0.0114586,88614.0,88597.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431717068,0.011288,88625.0,88597.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431717363,0.0183386,88626.0,88597.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431717762,0.0183386,88626.0,88597.0,0.01146076]
["bitfinex-derivatives","BTCF0:USTF0",1766431718167,0.0112896,88613.0,88597.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431719363,0.0112898,88611.0,88597.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431719760,0.0112905,88605.0,88597.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431719960,0.0112905,88605.0,88595.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766431719961,0.0112905,88605.0,88595.0,0.00527429]
["bitfinex-derivatives","BTCF0:USTF0",1766431720161,0.011291,88601.0,88595.0,0.00527429]
["bitfinex-derivatives","BTCF0:USTF0",1766431720471,0.0112906,88605.0,88587.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766431720771,0.0112906,88605.0,88588.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766431720965,0.01145986,88605.0,88588.0,0.00880926]
["bitfinex-derivatives","BTCF0:USTF0",1766431721167,0.01145986,88605.0,88589.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766431722164,0.0112909,88603.0,88588.0,0.00880926]
["bitfinex-derivatives","BTCF0:USTF0",1766431722668,0.0112909,88602.0,88588.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431722867,0.00016926,88605.0,88593.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766431723470,0.00016926,88605.0,88588.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431723768,0.00016,88615.0,88589.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766431724159,0.00012,88615.0,88589.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766431724564,0.00012,88615.0,88599.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766431724871,0.0112894,88614.0,88599.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766431725470,0.0112896,88613.0,88595.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766431725665,0.0112898,88611.0,88595.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766431726065,0.0112898,88611.0,88597.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766431726264,0.00012,88615.0,88597.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766431726265,0.0112894,88614.0,88597.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766431726560,0.0112894,88614.0,88599.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766431727076,0.0112894,88614.0,88598.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766431729277,0.0112894,88614.0,88600.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766431730476,0.00012,88615.0,88588.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431730477,0.0112897,88612.0,88596.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766431730666,0.0112899,88610.0,88596.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766431730869,0.00012,88615.0,88594.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766431731068,0.0112904,88607.0,88588.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431731371,0.0112908,88603.0,88588.0,0.01142186]
["bitfinex-derivatives","BTCF0:USTF0",1766431732177,4e-05,88604.0,88590.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766431732579,4e-05,88604.0,88588.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1766431732778,0.00012,88615.0,88600.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766431732973,0.0112894,88614.0,88600.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766431733271,0.00012,88615.0,88596.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431733272,0.0112897,88612.0,88597.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766431733871,0.0112899,88610.0,88596.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431734269,0.0112899,88610.0,88596.0,0.0681316]
["bitfinex-derivatives","BTCF0:USTF0",1766431734577,0.0112896,88613.0,88596.0,0.0681316]
["bitfinex-derivatives","BTCF0:USTF0",1766431735173,0.00012,88615.0,88598.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766431735378,0.00012,88615.0,88600.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766431735880,0.00012,88615.0,88596.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431736481,0.0112884,88622.0,88606.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766431736667,0.05684,88623.0,88605.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431736869,0.0112888,88619.0,88605.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431737067,0.05684,88623.0,88605.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431737674,0.0112875,88629.0,88606.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766431738078,0.0112875,88629.0,88613.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766431738379,0.05684,88633.0,88615.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766431738577,0.05684,88633.0,88606.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766431738578,0.0112877,88628.0,88613.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766431738991,0.0112875,88629.0,88612.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766431739387,0.05684,88633.0,88612.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766431740283,0.0112879,88626.0,88612.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766431740681,0.05684,88633.0,88605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431740978,0.0112902,88608.0,88605.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431741278,0.0112898,88611.0,88579.0,1.44004]
["bitfinex-derivatives","BTCF0:USTF0",1766431741481,0.0112903,88607.0,88580.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431741781,0.0112909,88602.0,88584.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766431742082,0.01146016,88602.0,88584.0,0.01146236]
["bitfinex-derivatives","BTCF0:USTF0",1766431742479,0.00016926,88602.0,88586.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766431742882,0.00016926,88602.0,88588.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766431743275,0.00016926,88602.0,88585.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766431743670,0.00016926,88602.0,88584.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431743671,0.00016926,88602.0,88587.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766431744281,0.00016926,88602.0,88584.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431744687,0.00016926,88602.0,88590.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766431745887,0.00016926,88602.0,88587.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766431746491,0.00016926,88602.0,88584.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431746989,0.00016926,88602.0,88588.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766431747786,0.00016926,88602.0,88585.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766431747991,0.00016926,88602.0,88584.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431748588,0.0112911,88601.0,88584.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431748889,0.01146026,88602.0,88584.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431749095,0.0112913,88599.0,88584.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431749691,0.01146016,88602.0,88584.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431750494,0.0112914,88598.0,88584.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431751192,0.00016926,88602.0,88584.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431751193,0.01146026,88602.0,88584.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431751895,0.0112915,88597.0,88584.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431752096,0.0112912,88600.0,88584.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431753393,0.19130736,88600.0,88573.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766431753585,0.19130736,88600.0,88576.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766431753586,0.0112922,88593.0,88576.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766431753798,0.0112922,88593.0,88564.0,1.44012]
["bitfinex-derivatives","BTCF0:USTF0",1766431753799,0.011291,88601.0,88577.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431754010,0.00016926,88602.0,88588.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766431754212,0.00016926,88602.0,88584.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766431754409,0.00016926,88602.0,88587.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766431754611,0.00016926,88602.0,88586.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431755913,0.00016926,88602.0,88587.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766431756119,6e-08,88602.0,88588.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1766431756311,6e-08,88602.0,88586.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431756312,6e-08,88602.0,88590.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766431756509,6e-08,88602.0,88586.0,0.01146216]
["bitfinex-derivatives","BTCF0:USTF0",1766431756711,0.19130736,88600.0,88586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431757011,6e-08,88602.0,88586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431757217,0.011292,88594.0,88586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431757911,0.0112915,88598.0,88586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431758504,0.0112922,88592.0,88586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431758704,0.0112918,88596.0,88586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431758909,0.19133069,88596.0,88586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431759213,0.011293,88586.0,88576.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766431759915,0.0112926,88589.0,88576.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766431760317,0.0112926,88589.0,88560.0,0.19133069]
["bitfinex-derivatives","BTCF0:USTF0",1766431760318,0.19133069,88586.0,88558.0,1.44016]
["bitfinex-derivatives","BTCF0:USTF0",1766431760516,0.19133069,88572.0,88559.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431760821,0.0112939,88579.0,88559.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431761214,0.19133069,88580.0,88559.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431761415,0.00016937,88578.0,88561.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431762915,0.00016937,88578.0,88567.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766431763116,0.0112898,88611.0,88561.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431763317,0.0112898,88611.0,88574.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766431763318,0.0112922,88593.0,88574.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766431763522,0.0112919,88594.0,88574.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766431764021,0.0112915,88597.0,88577.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766431764213,0.00016937,88596.0,88578.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431764417,0.0112919,88595.0,88578.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431764819,0.00016937,88596.0,88578.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431765014,0.0112919,88595.0,88578.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431765218,0.0112922,88592.0,88578.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431765413,0.01146107,88596.0,88578.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431765622,0.011292,88594.0,88578.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431766125,0.19139462,88590.0,88551.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766431766318,0.19139462,88580.0,88560.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766431766522,0.0112947,88572.0,88560.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766431766823,0.0112941,88577.0,88560.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766431767020,0.01146347,88577.0,88560.0,0.02012937]
["bitfinex-derivatives","BTCF0:USTF0",1766431767409,0.0112945,88575.0,88560.0,0.02012937]
["bitfinex-derivatives","BTCF0:USTF0",1766431768821,0.0112945,88575.0,88560.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431769018,0.0112947,88572.0,88560.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431769318,0.0112943,88575.0,88560.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431769514,0.00016937,88577.0,88560.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431770327,0.0112947,88573.0,88560.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431771617,0.01146347,88577.0,88560.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431772222,0.0112945,88574.0,88560.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431773532,0.01146347,88577.0,88560.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431773730,0.00016937,88577.0,88560.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431773927,0.00016937,88577.0,88559.0,0.02673937]
["bitfinex-derivatives","BTCF0:USTF0",1766431774228,0.0112943,88576.0,88559.0,0.02673937]
["bitfinex-derivatives","BTCF0:USTF0",1766431775035,0.0112946,88574.0,88559.0,0.02690874]
["bitfinex-derivatives","BTCF0:USTF0",1766431776731,0.01146347,88577.0,88559.0,0.02690874]
["bitfinex-derivatives","BTCF0:USTF0",1766431776938,0.0112945,88574.0,88559.0,0.02690874]
["bitfinex-derivatives","BTCF0:USTF0",1766431777539,0.00016937,88577.0,88559.0,0.02690874]
["bitfinex-derivatives","BTCF0:USTF0",1766431779440,0.00016937,88577.0,88566.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766431779841,0.00016937,88577.0,88564.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766431780136,0.00016937,88577.0,88561.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766431780342,0.00016937,88577.0,88563.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766431780537,0.00016937,88577.0,88565.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766431780941,0.00016937,88577.0,88559.0,0.02690874]
["bitfinex-derivatives","BTCF0:USTF0",1766431781138,0.00016937,88577.0,88560.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766431781333,0.00016937,88577.0,88561.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431781532,0.00016937,88577.0,88562.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766431781733,0.0112943,88576.0,88561.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431782138,0.00016937,88577.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431782338,0.0112951,88570.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431782534,0.0112953,88568.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431783436,0.00016937,88577.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431783945,0.0112955,88566.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431785045,0.0112951,88570.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431785342,0.0112953,88568.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431787447,0.00016937,88577.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431787843,0.00016937,88577.0,88560.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766431788142,0.01146357,88577.0,88562.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766431788442,0.01146357,88577.0,88560.0,0.19139306]
["bitfinex-derivatives","BTCF0:USTF0",1766431789046,0.0112944,88575.0,88560.0,0.19139306]
["bitfinex-derivatives","BTCF0:USTF0",1766431789350,0.0112944,88575.0,88561.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766431789539,0.0112944,88575.0,88560.0,0.19139306]
["bitfinex-derivatives","BTCF0:USTF0",1766431789735,0.00016937,88577.0,88568.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766431789939,0.0112928,88588.0,88569.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766431790244,0.0112935,88582.0,88568.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431790439,0.20268686,88580.0,88568.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431790640,0.0112942,88577.0,88568.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431790941,0.20268686,88580.0,88568.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431791249,0.0112938,88580.0,88568.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431791448,0.20268686,88580.0,88568.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431792051,0.0112941,88577.0,88568.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431792342,0.0112938,88580.0,88568.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431792548,0.011294,88578.0,88568.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431793047,0.19139306,88580.0,88568.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431793239,0.00016937,88581.0,88568.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431793642,0.00016937,88581.0,88572.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766431794351,0.00016937,88581.0,88568.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431797656,0.011293,88586.0,88568.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431797844,0.0112933,88583.0,88568.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431799851,0.00016937,88584.0,88568.0,0.0680951]
["bitfinex-derivatives","BTCF0:USTF0",1766431800656,0.19139306,88580.0,88568.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431800960,0.0112951,88570.0,88565.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766431801153,0.011295,88571.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431801348,0.00016937,88584.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431801349,0.20268806,88570.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431801552,0.0112955,88566.0,88554.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1766431801852,0.0568,88566.0,88541.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766431802058,0.19139306,88560.0,88544.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766431802452,0.00016937,88561.0,88544.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766431802656,0.19153173,88560.0,88544.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766431802851,0.19153173,88560.0,88543.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431803053,0.0112971,88554.0,88543.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431803254,0.0112971,88553.0,88543.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431803449,0.0680967,88557.0,88543.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431803651,0.0568,88557.0,88543.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431803854,0.0112968,88556.0,88543.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431804167,0.0680967,88557.0,88543.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431804864,0.0112972,88553.0,88543.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431805052,0.0112971,88554.0,88543.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431805552,0.0568,88557.0,88531.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766431805965,0.19139306,88550.0,88531.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766431806154,0.0568,88557.0,88529.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1766431806359,0.19139306,88550.0,88529.0,0.0513802]
["bitfinex-derivatives","BTCF0:USTF0",1766431806659,0.19139306,88550.0,88531.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431807266,0.19139306,88550.0,88508.0,0.08096653]
["bitfinex-derivatives","BTCF0:USTF0",1766431807267,0.19139306,88541.0,88507.0,0.00012566]
["bitfinex-derivatives","BTCF0:USTF0",1766431807470,0.19139306,88560.0,88530.0,0.19139306]
["bitfinex-derivatives","BTCF0:USTF0",1766431807471,3e-08,88540.0,88530.0,0.19139306]
["bitfinex-derivatives","BTCF0:USTF0",1766431807761,0.03962019,88597.0,88530.0,0.19139306]
["bitfinex-derivatives","BTCF0:USTF0",1766431807762,0.08859367,88575.0,88551.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766431807966,0.0112952,88569.0,88548.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766431808155,0.05652,88569.0,88550.0,0.19139306]
["bitfinex-derivatives","BTCF0:USTF0",1766431808350,0.00016937,88568.0,88551.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431808866,0.0112957,88564.0,88551.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431809057,0.01146467,88568.0,88551.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431809258,0.0112956,88565.0,88551.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431809458,0.00016937,88568.0,88551.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431810063,0.0112957,88564.0,88551.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431810258,0.0112957,88565.0,88551.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431810458,0.011296,88562.0,88551.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431810653,0.00016937,88568.0,88551.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431810654,0.011296,88563.0,88551.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431810956,0.0112962,88561.0,88551.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431811159,0.01146457,88568.0,88551.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431811465,0.00016937,88568.0,88551.0,0.01146677]
["bitfinex-derivatives","BTCF0:USTF0",1766431811657,0.00016937,88568.0,88551.0,0.01146667]
["bitfinex-derivatives","BTCF0:USTF0",1766431811857,0.00016937,88568.0,88551.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431812062,0.01146467,88568.0,88551.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431812467,0.0112957,88565.0,88551.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431812660,0.00016937,88568.0,88551.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431812862,0.00016937,88568.0,88555.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766431813161,0.00016937,88568.0,88551.0,0.01146667]
["bitfinex-derivatives","BTCF0:USTF0",1766431813366,0.00016937,88568.0,88554.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766431813664,0.00016937,88568.0,88552.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766431813863,0.00016937,88568.0,88562.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766431814163,0.0034,88580.0,88562.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766431814463,0.0680937,88581.0,88562.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766431814665,0.0680937,88581.0,88557.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766431814666,0.0680937,88581.0,88558.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766431814963,0.0568,88581.0,88557.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766431815171,0.0112948,88571.0,88557.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766431815765,0.29201044,88590.0,88557.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766431815766,1.44072,88626.0,88561.0,0.28071794]
["bitfinex-derivatives","BTCF0:USTF0",1766431815967,1.44072,88626.0,88558.0,1.44076]
["bitfinex-derivatives","BTCF0:USTF0",1766431815968,0.08264988,88625.0,88580.0,0.28071794]
["bitfinex-derivatives","BTCF0:USTF0",1766431816262,0.0112909,88602.0,88560.0,0.28071794]
["bitfinex-derivatives","BTCF0:USTF0",1766431816560,0.0112909,88602.0,88581.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766431816766,0.00016937,88600.0,88590.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766431816959,0.00016937,88600.0,88586.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766431817365,0.28071794,88640.0,88583.0,0.00740937]
["bitfinex-derivatives","BTCF0:USTF0",1766431817665,0.0112875,88629.0,88590.0,0.28071794]
["bitfinex-derivatives","BTCF0:USTF0",1766431817867,0.28071794,88640.0,88590.0,0.28071794]
["bitfinex-derivatives","BTCF0:USTF0",1766431817868,0.29471128,88640.0,88605.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766431818075,1.44068,88635.0,88605.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766431818263,0.0112876,88628.0,88605.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766431818463,0.00016926,88625.0,88612.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766431818765,0.00016926,88627.0,88608.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431819874,0.0112858,88643.0,88610.0,0.28071794]
["bitfinex-derivatives","BTCF0:USTF0",1766431820072,0.0049485,88657.0,88620.0,0.28071794]
["bitfinex-derivatives","BTCF0:USTF0",1766431822365,0.0112823,88670.0,88644.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766431822562,0.01116,88669.0,88648.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766431822762,0.0084421,88671.0,88648.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766431823062,0.00772,88674.0,88648.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766431823259,0.0112821,88672.0,88648.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766431823465,0.0112821,88672.0,88639.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766431823466,0.0112842,88655.0,88639.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766431823660,0.0112847,88651.0,88639.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766431823865,0.0112871,88633.0,88617.0,1.44024]
["bitfinex-derivatives","BTCF0:USTF0",1766431824058,0.0112871,88633.0,88585.0,0.11256144]
["bitfinex-derivatives","BTCF0:USTF0",1766431824059,0.01116,88642.0,88613.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766431824259,0.0112868,88634.0,88614.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431824464,0.00016916,88633.0,88615.0,0.00744926]
["bitfinex-derivatives","BTCF0:USTF0",1766431824667,0.00016916,88633.0,88603.0,1.44016]
["bitfinex-derivatives","BTCF0:USTF0",1766431824872,0.0112883,88623.0,88604.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766431825074,0.0112877,88628.0,88605.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431825262,0.0112881,88625.0,88605.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431825462,0.0112875,88629.0,88605.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431825667,0.0112875,88629.0,88608.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431825866,0.0112879,88626.0,88608.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431826069,0.00616,88630.0,88608.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431826262,0.0112885,88622.0,88608.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431826462,0.0112888,88619.0,88608.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431826972,0.0112892,88616.0,88608.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431827174,1.44,88632.0,88586.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766431827175,0.01129,88610.0,88586.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766431827369,0.0112873,88631.0,88589.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766431827370,0.0112894,88614.0,88589.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766431827568,0.00728,88613.0,88586.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766431827875,0.00468,88614.0,88593.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766431828071,0.00468,88614.0,88586.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766431828072,0.0112869,88634.0,88590.0,0.28071794]
["bitfinex-derivatives","BTCF0:USTF0",1766431828277,0.00364,88633.0,88603.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766431828469,0.00364,88633.0,88603.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431828470,0.0112883,88623.0,88603.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431828670,0.011289,88618.0,88603.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431829176,0.0112894,88614.0,88603.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431829378,0.00016926,88619.0,88603.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431829574,0.00016926,88619.0,88604.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766431830377,0.0112876,88628.0,88604.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766431830566,0.0185671,88633.0,88603.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431830773,0.0185671,88633.0,88609.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766431830971,0.0112876,88628.0,88603.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431831172,0.0112876,88628.0,88603.0,0.0681307]
["bitfinex-derivatives","BTCF0:USTF0",1766431831371,0.0112876,88628.0,88607.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431831566,0.00016916,88624.0,88607.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431831983,0.00016916,88624.0,88607.0,0.01145946]
["bitfinex-derivatives","BTCF0:USTF0",1766431832368,0.0112883,88623.0,88607.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431832785,0.0112887,88620.0,88607.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431833083,0.00016916,88624.0,88607.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431833382,0.0112918,88595.0,88574.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766431833580,0.00572,88600.0,88578.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766431833884,0.00572,88600.0,88581.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766431834082,0.0178106,88605.0,88584.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766431834382,0.00016926,88599.0,88582.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431834782,0.00016926,88599.0,88583.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766431835585,0.00016926,88599.0,88582.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431837477,0.00016926,88599.0,88583.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766431837681,0.00016926,88599.0,88586.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766431837979,0.00016926,88599.0,88582.0,0.01146266]
["bitfinex-derivatives","BTCF0:USTF0",1766431838387,0.00016926,88599.0,88584.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766431838877,0.00016926,88599.0,88583.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766431839580,0.00016926,88599.0,88582.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431839782,0.00016926,88599.0,88588.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766431840083,0.0112883,88623.0,88591.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766431840280,0.0052,88627.0,88600.0,0.28071794]
["bitfinex-derivatives","BTCF0:USTF0",1766431840476,0.0219276,88629.0,88601.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766431840777,0.011288,88625.0,88601.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766431841083,0.00016916,88622.0,88606.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766431841271,0.00016916,88622.0,88604.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431842074,0.0112889,88618.0,88604.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431842273,0.0112888,88619.0,88604.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431842785,0.00016916,88622.0,88604.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431843784,0.01145756,88622.0,88604.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431844282,0.01145756,88622.0,88604.0,0.01145986]
["bitfinex-derivatives","BTCF0:USTF0",1766431844283,0.00016916,88622.0,88604.0,0.01145986]
["bitfinex-derivatives","BTCF0:USTF0",1766431844479,0.00556,88621.0,88604.0,0.01145986]
["bitfinex-derivatives","BTCF0:USTF0",1766431844880,0.00016916,88622.0,88604.0,0.01145986]
["bitfinex-derivatives","BTCF0:USTF0",1766431845071,0.00016916,88622.0,88608.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766431845586,0.00016916,88622.0,88604.0,0.01145976]
["bitfinex-derivatives","BTCF0:USTF0",1766431845886,0.00016916,88622.0,88607.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766431846282,0.0112885,88621.0,88604.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431847387,0.00016916,88622.0,88605.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766431848685,0.00016916,88622.0,88604.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431848883,0.05688,88625.0,88611.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766431849083,0.05684,88631.0,88611.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766431849282,0.0112874,88630.0,88611.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766431850007,0.0112877,88628.0,88611.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766431850184,0.0681272,88631.0,88611.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766431850585,0.0112872,88631.0,88611.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766431850786,0.0112872,88631.0,88613.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766431850982,0.0112842,88655.0,88610.0,0.28071794]
["bitfinex-derivatives","BTCF0:USTF0",1766431851187,0.0112867,88636.0,88624.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431851994,1.43996,88653.0,88624.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431852196,0.0112869,88634.0,88624.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431853088,0.0112864,88637.0,88624.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431853388,0.0112869,88634.0,88624.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431853887,0.03962019,88668.0,88624.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431854186,0.02617699,88667.0,88637.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431854385,0.01364,88671.0,88640.0,0.29200394]
["bitfinex-derivatives","BTCF0:USTF0",1766431854386,0.02617699,88666.0,88640.0,0.29200394]
["bitfinex-derivatives","BTCF0:USTF0",1766431854589,0.03962019,88687.0,88641.0,1.43992]
["bitfinex-derivatives","BTCF0:USTF0",1766431854790,0.0112824,88669.0,88655.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431854975,0.01116,88677.0,88655.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431855180,0.0112828,88666.0,88624.0,1.43992]
["bitfinex-derivatives","BTCF0:USTF0",1766431855481,0.05696,88667.0,88630.0,0.28071794]
["bitfinex-derivatives","BTCF0:USTF0",1766431855686,0.00852,88676.0,88652.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766431855890,0.0112823,88670.0,88653.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766431856081,0.0112817,88675.0,88654.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766431856281,0.00016926,88670.0,88653.0,0.04208926]
["bitfinex-derivatives","BTCF0:USTF0",1766431856488,0.0112826,88668.0,88653.0,0.04208926]
["bitfinex-derivatives","BTCF0:USTF0",1766431857290,0.00016926,88670.0,88653.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431857492,0.0112842,88655.0,88638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431857676,0.0112828,88666.0,88620.0,0.28071794]
["bitfinex-derivatives","BTCF0:USTF0",1766431857882,0.0112837,88659.0,88625.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766431858078,0.0112831,88664.0,88621.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766431858284,0.0112847,88651.0,88631.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766431858490,0.00016926,88650.0,88632.0,0.05708926]
["bitfinex-derivatives","BTCF0:USTF0",1766431859285,0.011285,88649.0,88632.0,0.05708926]
["bitfinex-derivatives","BTCF0:USTF0",1766431859489,0.011285,88649.0,88633.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766431859886,0.00016926,88650.0,88633.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766431860078,0.0112853,88647.0,88632.0,0.05708926]
["bitfinex-derivatives","BTCF0:USTF0",1766431860593,0.01124,88660.0,88632.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431860779,0.0112844,88653.0,88634.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766431861093,0.011284,88656.0,88639.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766431861390,0.011284,88656.0,88637.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766431861593,0.0112844,88654.0,88636.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766431861784,0.0112844,88654.0,88637.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766431862087,0.00016926,88655.0,88638.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766431862391,0.00016926,88655.0,88636.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766431862795,0.0112847,88651.0,88636.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766431863192,0.0112843,88654.0,88636.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766431863987,0.03962019,88692.0,88637.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766431864187,0.03962019,88692.0,88636.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766431864188,0.0112803,88686.0,88636.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766431864393,1.52208261,88687.0,88636.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766431864394,0.0112822,88671.0,88653.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766431864597,0.0112818,88674.0,88655.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766431864894,0.0112807,88682.0,88654.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766431865094,0.0112828,88666.0,88659.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431866295,0.0112824,88670.0,88659.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431866893,0.0112826,88668.0,88659.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431867095,0.0112822,88671.0,88659.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431867598,0.0112827,88667.0,88659.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431867794,0.011281,88680.0,88659.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431868185,0.0112828,88666.0,88659.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431868601,0.0112824,88669.0,88659.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431868798,0.05692,88677.0,88659.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431869101,0.0112831,88664.0,88659.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431869285,0.0112816,88676.0,88646.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766431869488,0.28071794,88670.0,88646.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766431869698,0.28071794,88670.0,88638.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766431869699,0.28071794,88670.0,88641.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766431869899,0.011284,88657.0,88641.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766431870196,0.0112844,88653.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766431870502,0.00016894,88658.0,88640.0,0.01917516]
["bitfinex-derivatives","BTCF0:USTF0",1766431870503,0.0112841,88656.0,88640.0,0.01917516]
["bitfinex-derivatives","BTCF0:USTF0",1766431870702,0.0112841,88656.0,88640.0,0.01145516]
["bitfinex-derivatives","BTCF0:USTF0",1766431870887,0.0112841,88656.0,88641.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766431871091,0.0112841,88656.0,88641.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766431871299,0.011283,88664.0,88641.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766431871500,0.0112833,88662.0,88645.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766431872386,0.02896,88667.0,88640.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766431872590,0.02896,88667.0,88620.0,0.28071794]
["bitfinex-derivatives","BTCF0:USTF0",1766431872591,0.0112857,88643.0,88619.0,1.43936]
["bitfinex-derivatives","BTCF0:USTF0",1766431872799,0.0112853,88646.0,88628.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766431872990,0.0112859,88642.0,88629.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1766431873702,0.0112859,88642.0,88627.0,0.01145676]
["bitfinex-derivatives","BTCF0:USTF0",1766431873903,0.0112857,88643.0,88630.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766431874202,0.00016916,88644.0,88630.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766431874595,0.0112858,88643.0,88627.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766431874898,0.00016916,88644.0,88631.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766431875204,0.0112857,88643.0,88628.0,0.0497675]
["bitfinex-derivatives","BTCF0:USTF0",1766431875794,0.00016916,88644.0,88628.0,0.0497675]
["bitfinex-derivatives","BTCF0:USTF0",1766431875995,0.00016916,88644.0,88634.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766431876192,0.00016916,88644.0,88631.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766431878802,0.00016916,88644.0,88633.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766431880302,0.05692,88657.0,88627.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766431880489,0.05692,88657.0,88629.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766431880694,0.05692,88657.0,88631.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766431881301,0.05692,88657.0,88629.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766431881504,0.0112855,88645.0,88629.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766431882802,0.0112857,88643.0,88629.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766431882998,0.011286,88641.0,88628.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766431883199,0.011286,88641.0,88629.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766431883403,0.0112865,88637.0,88627.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766431883602,0.0112856,88644.0,88614.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766431883797,0.19111994,88630.0,88610.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766431884101,0.0112879,88626.0,88610.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766431884299,0.19111994,88630.0,88606.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766431884695,0.0112886,88621.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431884906,0.19111994,88620.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431885105,0.0112893,88615.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431885324,0.0112896,88613.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431885600,0.0112892,88616.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431885791,0.19111994,88620.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431886195,0.0112899,88610.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431886604,0.20240984,88610.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431886800,0.19111994,88610.0,88585.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431887106,0.011291,88602.0,88585.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766431887501,0.19111994,88610.0,88586.0,0.00036418]
["bitfinex-derivatives","BTCF0:USTF0",1766431887698,0.00016926,88607.0,88589.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431887896,0.0112913,88600.0,88589.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431888298,0.0112923,88591.0,88589.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431888793,0.0112939,88579.0,88569.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1766431888994,0.0112916,88597.0,88569.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1766431888995,0.0112934,88582.0,88569.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1766431890005,0.0112933,88583.0,88569.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1766431890415,0.00016926,88584.0,88572.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766431890713,0.0112925,88590.0,88571.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766431890896,0.0112925,88590.0,88570.0,0.19111994]
["bitfinex-derivatives","BTCF0:USTF0",1766431890897,0.011292,88594.0,88574.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766431891101,0.00364,88595.0,88583.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766431891508,0.00364,88595.0,88579.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766431891716,0.00364,88595.0,88580.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431892411,0.00364,88595.0,88581.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766431894110,0.00364,88595.0,88580.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431894307,0.0112919,88594.0,88580.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431894506,0.00364,88595.0,88580.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431895107,0.0112923,88591.0,88580.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766431895414,0.0112924,88590.0,88580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431895802,0.0112931,88585.0,88580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431896417,0.0112927,88588.0,88580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431898211,0.00364,88595.0,88580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431898212,0.0112928,88587.0,88580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431899318,0.0112934,88583.0,88580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431899612,0.011293,88586.0,88580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431902016,0.0112932,88584.0,88580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431902225,0.0112929,88587.0,88580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431902525,0.0112931,88585.0,88580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431903020,0.0112927,88588.0,88580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431903221,0.00364,88595.0,88580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431903918,0.0112927,88588.0,88580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431904616,0.011293,88586.0,88580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431905121,0.0112926,88589.0,88580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431905524,0.00364,88595.0,88580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431906613,0.0112931,88585.0,88580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431906823,0.0112933,88583.0,88580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431907520,0.0112926,88589.0,88569.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1766431907707,0.0112949,88571.0,88561.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1766431907911,0.19111994,88580.0,88557.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766431908112,0.0112949,88571.0,88553.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766431908310,0.00011348,88582.0,88553.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766431908624,0.0112948,88572.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431908823,0.0112951,88570.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431909519,0.00016937,88576.0,88560.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766431909910,0.0112945,88574.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431910316,0.00016937,88576.0,88559.0,0.01146577]
["bitfinex-derivatives","BTCF0:USTF0",1766431910519,0.00016937,88576.0,88561.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766431911021,0.01146367,88576.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431911222,0.00016937,88576.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431911417,0.0112957,88565.0,88550.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1766431911623,0.0112957,88565.0,88551.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766431911822,0.0112957,88565.0,88548.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766431912019,0.0112957,88565.0,88549.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766431912417,0.0112959,88563.0,88549.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766431912620,0.0112963,88560.0,88548.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431913113,0.0112961,88561.0,88548.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431913318,0.0112967,88557.0,88548.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431913520,0.0112967,88557.0,88529.0,1.4404]
["bitfinex-derivatives","BTCF0:USTF0",1766431913521,0.0112979,88548.0,88531.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766431913723,0.0112979,88548.0,88534.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766431913912,0.0112979,88548.0,88531.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766431914118,0.011296,88563.0,88534.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766431914327,0.19111994,88560.0,88534.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766431914524,0.0112984,88544.0,88538.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431914723,0.00011335,88543.0,88538.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431915332,5e-08,88543.0,88538.0,0.01146837]
["bitfinex-derivatives","BTCF0:USTF0",1766431915726,5e-08,88543.0,88540.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766431918530,5e-08,88543.0,88538.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431920325,5e-08,88543.0,88539.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766431920526,5e-08,88543.0,88541.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766431921139,5e-08,88543.0,88538.0,0.01146837]
["bitfinex-derivatives","BTCF0:USTF0",1766431921328,5e-08,88543.0,88538.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431921528,5e-08,88543.0,88539.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766431921826,5e-08,88543.0,88541.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766431922141,5e-08,88543.0,88538.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431923532,5e-08,88543.0,88533.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1766431923936,5e-08,88543.0,88534.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766431924133,5e-08,88543.0,88533.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1766431924731,5e-08,88543.0,88533.0,0.0119196]
["bitfinex-derivatives","BTCF0:USTF0",1766431925236,5e-08,88543.0,88535.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766431926340,5e-08,88543.0,88533.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1766431926838,5e-08,88543.0,88539.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766431927137,5e-08,88543.0,88536.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766431927332,5e-08,88543.0,88535.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766431927828,5e-08,88543.0,88534.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766431928039,0.00016937,88556.0,88542.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766431928236,0.0112964,88560.0,88544.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766431928427,0.0112944,88575.0,88550.0,0.19111994]
["bitfinex-derivatives","BTCF0:USTF0",1766431928634,0.05688,88580.0,88559.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766431928829,0.011294,88578.0,88560.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766431929135,0.0112953,88568.0,88561.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1766431929341,0.0112953,88568.0,88560.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431929342,0.0112951,88570.0,88560.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431929726,0.0112952,88569.0,88560.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431930329,0.00016937,88578.0,88560.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431930539,0.011296,88562.0,88560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431930738,0.0112973,88552.0,88533.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1766431930938,0.0112973,88552.0,88534.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766431931142,0.0112969,88555.0,88534.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766431931342,0.01004,88559.0,88534.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766431931646,0.011297,88554.0,88538.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1766431931837,0.0112974,88552.0,88538.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1766431932143,0.011298,88547.0,88538.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1766431932730,0.00016937,88555.0,88536.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431932936,0.00016937,88555.0,88533.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1766431933234,0.0112984,88544.0,88533.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1766431934444,0.0112987,88542.0,88533.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1766431934638,0.0112982,88545.0,88533.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1766431935038,0.00016937,88555.0,88533.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1766431935446,0.011298,88547.0,88533.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1766431935948,0.00016937,88555.0,88533.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1766431937237,0.0112974,88551.0,88533.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1766431937437,0.0112974,88551.0,88534.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766431937837,0.00016937,88555.0,88534.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766431938037,0.00016937,88555.0,88542.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766431938248,0.0112941,88577.0,88543.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1766431938434,0.05688,88570.0,88543.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1766431938635,0.011295,88571.0,88543.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1766431938933,0.0112947,88572.0,88543.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1766431939139,1.44092,88575.0,88549.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766431939339,0.0112951,88569.0,88553.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431939547,0.00016937,88571.0,88554.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766431940239,0.0112955,88567.0,88553.0,0.01084937]
["bitfinex-derivatives","BTCF0:USTF0",1766431940946,0.01146427,88571.0,88553.0,0.01084937]
["bitfinex-derivatives","BTCF0:USTF0",1766431941639,0.00016937,88571.0,88553.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431941840,0.00016937,88571.0,88553.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431942046,0.011297,88555.0,88553.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431942246,0.0112966,88558.0,88553.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431942637,0.0112969,88555.0,88553.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431945139,0.0112965,88558.0,88553.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431945340,0.0112969,88556.0,88553.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431964664,0.05692,88561.0,88553.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431964866,0.03963239,88597.0,88553.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431965068,0.08219844,88591.0,88553.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431965368,0.05684,88591.0,88560.0,0.28086819]
["bitfinex-derivatives","BTCF0:USTF0",1766431965566,0.05684,88591.0,88578.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766431965768,0.05684,88591.0,88572.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766431966071,0.0112922,88592.0,88574.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766431966461,0.05688,88597.0,88573.0,0.01136937]
["bitfinex-derivatives","BTCF0:USTF0",1766431966671,0.0112918,88595.0,88573.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431966867,0.0112937,88581.0,88574.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766431967262,0.0112932,88584.0,88574.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766431967458,0.00016937,88586.0,88573.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431967663,0.00016937,88586.0,88575.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766431967864,0.00016937,88586.0,88573.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431968063,0.00016937,88586.0,88573.0,0.00032937]
["bitfinex-derivatives","BTCF0:USTF0",1766431968863,0.0112938,88580.0,88573.0,0.00032937]
["bitfinex-derivatives","BTCF0:USTF0",1766431969266,0.0112943,88576.0,88573.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431969658,0.0112938,88579.0,88573.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431969967,0.0112942,88577.0,88573.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431970173,0.0112932,88585.0,88568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431970362,0.0112945,88574.0,88568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431971272,0.00016937,88580.0,88562.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431971477,0.0112953,88568.0,88562.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431971674,0.0112956,88565.0,88562.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431973365,0.0112953,88568.0,88562.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431973566,0.0112956,88566.0,88562.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431973970,0.0112956,88565.0,88562.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431974577,0.0112966,88558.0,88540.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766431974777,0.0112952,88569.0,88538.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766431974978,0.0112957,88565.0,88539.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766431975277,0.0112962,88561.0,88539.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766431975476,0.00016937,88559.0,88539.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766431975877,0.00016937,88559.0,88545.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766431976078,0.0112966,88558.0,88542.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766431976676,0.0112971,88554.0,88539.0,0.0215389]
["bitfinex-derivatives","BTCF0:USTF0",1766431976979,0.0112967,88557.0,88541.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766431978272,0.00016937,88559.0,88540.0,0.19146743]
["bitfinex-derivatives","BTCF0:USTF0",1766431978468,0.00016937,88559.0,88548.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766431978883,0.05684,88570.0,88554.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766431979279,0.05684,88570.0,88539.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766431979479,0.05684,88570.0,88540.0,0.19146743]
["bitfinex-derivatives","BTCF0:USTF0",1766431979685,0.011296,88563.0,88545.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766431979881,0.01146537,88563.0,88545.0,0.01146747]
["bitfinex-derivatives","BTCF0:USTF0",1766431980076,0.0112964,88560.0,88545.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431980385,0.01146527,88563.0,88548.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766431980579,0.00016937,88563.0,88545.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431981087,0.00016937,88563.0,88550.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766431981486,0.00016937,88563.0,88546.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766431981685,0.011296,88562.0,88546.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766431981885,0.00016937,88563.0,88550.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766431982683,0.05684,88570.0,88550.0,0.24830743]
["bitfinex-derivatives","BTCF0:USTF0",1766431982986,0.055054,88578.0,88552.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766431983187,0.0112946,88574.0,88550.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431983382,0.04376,88578.0,88552.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766431983586,0.0112947,88573.0,88556.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766431983784,0.0112947,88573.0,88550.0,0.24830743]
["bitfinex-derivatives","BTCF0:USTF0",1766431983785,0.011295,88570.0,88553.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766431984488,0.011295,88570.0,88555.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766431984683,0.00016937,88574.0,88550.0,0.24830743]
["bitfinex-derivatives","BTCF0:USTF0",1766431984684,0.0112946,88573.0,88550.0,0.24830743]
["bitfinex-derivatives","BTCF0:USTF0",1766431984885,0.00016937,88574.0,88560.0,0.19146743]
["bitfinex-derivatives","BTCF0:USTF0",1766431984886,7e-08,88574.0,88560.0,0.19146743]
["bitfinex-derivatives","BTCF0:USTF0",1766431985081,7e-08,88574.0,88569.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766431985279,1.4408,88586.0,88561.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431985481,1.4408,88586.0,88563.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766431985682,1.4408,88586.0,88561.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431985981,0.03544,88590.0,88571.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766431986178,0.03544,88590.0,88574.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766431986383,0.03544,88590.0,88573.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431986578,0.0467324,88590.0,88573.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431986778,0.0112887,88620.0,88582.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766431986978,0.0112903,88608.0,88581.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766431987186,0.0112903,88608.0,88589.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766431987377,0.0112903,88608.0,88590.0,0.19146743]
["bitfinex-derivatives","BTCF0:USTF0",1766431987586,0.0112899,88610.0,88591.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766431987782,0.0112903,88607.0,88592.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431988078,0.0112906,88605.0,88592.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431988884,0.00016937,88609.0,88592.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431989083,0.0112904,88606.0,88592.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431989485,0.0112902,88608.0,88592.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431990296,0.0112905,88605.0,88592.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431990592,0.0112909,88602.0,88592.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431990792,0.00016937,88609.0,88570.0,0.19146743]
["bitfinex-derivatives","BTCF0:USTF0",1766431990988,0.0112902,88608.0,88571.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431991185,0.05684,88607.0,88587.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766431991387,0.05684,88607.0,88590.0,0.20275983]
["bitfinex-derivatives","BTCF0:USTF0",1766431991595,0.0112904,88606.0,88587.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766431991785,0.0112908,88603.0,88588.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431991985,0.0681303,88607.0,88588.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431992187,0.05684,88607.0,88589.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766431992495,0.0112905,88606.0,88588.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431992991,0.05684,88607.0,88588.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431993191,0.0112924,88591.0,88588.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431993997,0.05684,88597.0,88571.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766431994191,0.0681318,88596.0,88558.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766431994390,0.0681318,88596.0,88550.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766431994391,0.0112918,88595.0,88550.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766431994589,0.05684,88596.0,88551.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766431994590,0.011292,88594.0,88551.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766431994889,0.0112941,88577.0,88558.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766431995089,0.00016937,88576.0,88559.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766431995288,0.0112944,88575.0,88560.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431995785,0.00016937,88576.0,88562.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766431995986,0.00016937,88576.0,88561.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766431996196,0.01146357,88576.0,88560.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431997294,0.0112923,88591.0,88561.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431997496,0.0112921,88593.0,88574.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766431997696,0.0112921,88593.0,88573.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431997905,0.01468,88597.0,88573.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431998293,0.0112921,88593.0,88573.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766431998990,0.0112924,88590.0,88574.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766431999597,0.0112924,88590.0,88573.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432000190,0.0112928,88588.0,88573.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432000390,0.00016937,88594.0,88573.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432000587,0.0112932,88585.0,88573.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432000801,0.00016937,88594.0,88573.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432001001,0.0112928,88588.0,88573.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432001304,0.00016937,88594.0,88573.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432002000,0.00016937,88594.0,88582.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766432003101,1.44048,88626.0,88584.0,0.19138308]
["bitfinex-derivatives","BTCF0:USTF0",1766432003407,0.05684,88618.0,88600.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766432003593,0.05684,88618.0,88604.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766432003793,0.05684,88618.0,88603.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766432004602,0.0112889,88618.0,88602.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766432005002,0.00016937,88619.0,88602.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766432006410,0.02342988,88638.0,88602.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766432006411,0.0681273,88631.0,88607.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766432006703,0.0681273,88631.0,88610.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766432006906,0.0112894,88614.0,88602.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766432007096,0.011289,88617.0,88602.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766432007401,0.05684,88631.0,88603.0,0.0148107]
["bitfinex-derivatives","BTCF0:USTF0",1766432007402,0.00016926,88618.0,88603.0,0.0148107]
["bitfinex-derivatives","BTCF0:USTF0",1766432007702,0.00016926,88618.0,88602.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766432007906,0.01145816,88618.0,88603.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432008109,0.0112893,88615.0,88603.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432008402,0.00016926,88618.0,88603.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432009103,0.011289,88617.0,88603.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432009305,0.00016926,88618.0,88603.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432009507,0.00016926,88618.0,88604.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766432009706,0.00016926,88618.0,88607.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766432010094,0.00016926,88618.0,88603.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432010499,0.00016926,88618.0,88604.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766432011203,0.0112874,88630.0,88610.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766432011412,0.0112877,88628.0,88608.0,0.19138308]
["bitfinex-derivatives","BTCF0:USTF0",1766432011611,0.0112877,88628.0,88609.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766432011905,0.0112851,88648.0,88608.0,0.19138308]
["bitfinex-derivatives","BTCF0:USTF0",1766432012097,0.0112851,88648.0,88619.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766432012098,0.00011258,88637.0,88619.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766432012296,0.00011258,88637.0,88620.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432012498,0.011287,88633.0,88620.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432012894,0.01139918,88637.0,88619.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766432013108,0.01139918,88637.0,88621.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432013412,0.0112871,88633.0,88621.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432013605,0.0112873,88631.0,88621.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432013906,0.0112873,88631.0,88619.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766432014204,0.0112872,88632.0,88620.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432014394,0.0112872,88632.0,88619.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766432014395,0.0112872,88632.0,88621.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432014601,0.0112874,88630.0,88619.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766432014794,0.0112874,88630.0,88622.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432014994,0.0112869,88633.0,88622.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432015193,0.0112869,88633.0,88619.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766432015194,0.00011258,88637.0,88623.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432015403,0.00011258,88637.0,88580.0,0.08088082]
["bitfinex-derivatives","BTCF0:USTF0",1766432015404,0.0112886,88620.0,88580.0,0.08088082]
["bitfinex-derivatives","BTCF0:USTF0",1766432015610,0.0112874,88630.0,88595.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766432015905,0.0112876,88629.0,88597.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766432016100,0.0112895,88614.0,88596.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432016506,0.00016926,88614.0,88600.0,0.19138308]
["bitfinex-derivatives","BTCF0:USTF0",1766432016908,0.00016926,88614.0,88599.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766432017104,0.011289,88617.0,88600.0,0.19138308]
["bitfinex-derivatives","BTCF0:USTF0",1766432017303,0.011289,88617.0,88601.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766432017610,0.011289,88617.0,88600.0,0.19138308]
["bitfinex-derivatives","BTCF0:USTF0",1766432017910,0.0112875,88629.0,88600.0,0.19138308]
["bitfinex-derivatives","BTCF0:USTF0",1766432018111,0.00011258,88623.0,88600.0,0.19138308]
["bitfinex-derivatives","BTCF0:USTF0",1766432018307,0.00011258,88623.0,88596.0,0.05700926]
["bitfinex-derivatives","BTCF0:USTF0",1766432018308,0.0112903,88607.0,88596.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766432018516,0.0112906,88605.0,88596.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766432018696,0.0112909,88602.0,88597.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432019103,0.0112906,88605.0,88597.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432020103,0.0112906,88605.0,88596.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766432020297,0.0112915,88598.0,88596.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432022007,0.0112934,88583.0,88581.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766432023004,0.0112941,88578.0,88573.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432024015,9.213e-05,88577.0,88573.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432024317,0.0112942,88576.0,88573.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432025622,0.0112942,88576.0,88533.0,0.08150082]
["bitfinex-derivatives","BTCF0:USTF0",1766432025623,0.0568,88575.0,88533.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1766432025917,0.011296,88562.0,88535.0,0.01000918]
["bitfinex-derivatives","BTCF0:USTF0",1766432026102,0.011296,88562.0,88540.0,0.19138308]
["bitfinex-derivatives","BTCF0:USTF0",1766432026305,0.011296,88562.0,88543.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766432026508,0.011296,88562.0,88544.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432026710,0.00016936,88561.0,88544.0,0.05700936]
["bitfinex-derivatives","BTCF0:USTF0",1766432026901,9.668e-05,88560.0,88544.0,0.05700936]
["bitfinex-derivatives","BTCF0:USTF0",1766432028216,0.0568,88575.0,88544.0,0.05700936]
["bitfinex-derivatives","BTCF0:USTF0",1766432028410,1.44028,88602.0,88565.0,0.19138308]
["bitfinex-derivatives","BTCF0:USTF0",1766432028614,1.44028,88602.0,88566.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766432028615,0.19138308,88600.0,88566.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766432028817,0.19138308,88590.0,88567.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766432029006,0.011294,88578.0,88567.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766432029207,0.19138308,88590.0,88567.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766432029417,0.0112939,88579.0,88532.0,0.06060573]
["bitfinex-derivatives","BTCF0:USTF0",1766432029623,0.0112956,88566.0,88545.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766432029810,0.0112956,88566.0,88546.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432030013,0.0112959,88563.0,88547.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1766432030319,0.0112955,88567.0,88547.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1766432030515,0.0112957,88565.0,88548.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766432030822,0.00016936,88566.0,88548.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766432031318,0.0112961,88562.0,88548.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1766432031524,0.0112956,88565.0,88548.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1766432032022,0.01146496,88566.0,88548.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1766432033515,0.0112959,88563.0,88548.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1766432033720,0.0112961,88562.0,88548.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1766432034325,0.0112956,88565.0,88549.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766432034821,0.011296,88562.0,88548.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1766432035026,0.00016936,88566.0,88523.0,1.44048]
["bitfinex-derivatives","BTCF0:USTF0",1766432035214,0.0112957,88565.0,88534.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766432035413,0.011296,88562.0,88542.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766432036027,0.00016936,88566.0,88543.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766432036028,0.0112956,88565.0,88543.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766432036526,0.0112956,88565.0,88544.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766432036924,0.011296,88563.0,88543.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766432037222,0.011296,88563.0,88544.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766432037824,0.0112962,88561.0,88544.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766432038621,0.0112958,88564.0,88544.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766432038824,0.00016936,88566.0,88544.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766432039527,0.0112961,88562.0,88544.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766432039728,0.0112969,88556.0,88544.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766432040028,0.00016936,88566.0,88544.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766432041718,0.0112958,88564.0,88547.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766432042024,0.0112933,88584.0,88550.0,0.19138308]
["bitfinex-derivatives","BTCF0:USTF0",1766432042214,0.00724,88584.0,88550.0,0.19138308]
["bitfinex-derivatives","BTCF0:USTF0",1766432042419,0.0112939,88579.0,88561.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766432042616,0.19138308,88580.0,88557.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766432042820,0.0112935,88582.0,88557.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766432043217,0.00724,88584.0,88540.0,0.19138308]
["bitfinex-derivatives","BTCF0:USTF0",1766432043218,0.00016936,88578.0,88561.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432043630,1.44072,88607.0,88570.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766432043822,0.03953628,88630.0,88566.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766432043823,0.05684,88611.0,88580.0,0.19138308]
["bitfinex-derivatives","BTCF0:USTF0",1766432044023,0.19138308,88610.0,88570.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766432044229,0.0112908,88603.0,88572.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766432044430,0.0112908,88603.0,88554.0,0.06060285]
["bitfinex-derivatives","BTCF0:USTF0",1766432044431,0.0112932,88585.0,88551.0,0.06060285]
["bitfinex-derivatives","BTCF0:USTF0",1766432044634,0.0112932,88585.0,88547.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766432044635,0.00016936,88577.0,88559.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766432044929,0.00016936,88577.0,88565.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766432045130,0.00016936,88577.0,88566.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432045531,0.00016936,88577.0,88567.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432046328,0.01146356,88577.0,88567.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432046530,0.01146356,88577.0,88559.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766432046531,0.00016936,88577.0,88559.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766432046725,0.0112947,88573.0,88560.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766432047226,0.0112949,88571.0,88560.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766432047429,0.0112952,88569.0,88560.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766432047624,0.0112955,88566.0,88560.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766432048232,0.011296,88562.0,88559.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432053426,0.011296,88562.0,88529.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766432053624,0.0112968,88556.0,88529.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766432053830,0.0112987,88541.0,88529.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766432054433,0.00728,88555.0,88529.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766432054434,0.011299,88539.0,88529.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766432054738,0.0112993,88537.0,88529.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766432055035,0.00016936,88546.0,88528.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432055236,0.19138308,88540.0,88500.0,0.06060285]
["bitfinex-derivatives","BTCF0:USTF0",1766432055436,0.0113018,88517.0,88498.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432055743,0.0113027,88510.0,88498.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432055938,0.05688,88528.0,88498.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432056236,0.00016946,88522.0,88504.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766432056428,0.0113013,88521.0,88504.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766432057026,0.00016946,88522.0,88504.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766432057234,0.011302,88516.0,88504.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766432057442,0.00016946,88522.0,88504.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766432057747,0.0113023,88513.0,88504.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432057924,0.0113018,88517.0,88504.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432058342,0.0113023,88513.0,88504.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432058729,0.0113017,88518.0,88504.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432058937,0.00016946,88522.0,88504.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432058938,0.0113021,88515.0,88504.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432059242,0.0113025,88512.0,88504.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432060139,0.0113028,88509.0,88504.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432060441,9.304e-05,88508.0,88497.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432060633,0.00016946,88522.0,88497.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432060834,0.00016946,88522.0,88500.0,0.28112393]
["bitfinex-derivatives","BTCF0:USTF0",1766432061141,0.00016946,88522.0,88507.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766432061537,0.00016946,88522.0,88506.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766432061734,0.01147066,88522.0,88506.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766432062138,0.0113015,88519.0,88506.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766432062342,0.0113022,88514.0,88506.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432062644,0.00016946,88522.0,88506.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432062844,0.011303,88507.0,88506.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432063043,0.0113026,88511.0,88506.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432064137,0.0113029,88509.0,88506.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432069446,0.0681826,88511.0,88506.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432069745,0.0113029,88509.0,88506.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432071047,0.0113026,88510.0,88506.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432071241,0.011303,88507.0,88506.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432074152,0.05688,88511.0,88506.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432074543,0.05688,88514.0,88506.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432074744,0.05688,88514.0,88506.0,0.01130306]
["bitfinex-derivatives","BTCF0:USTF0",1766432075154,1.44156,88529.0,88506.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432075446,6e-08,88522.0,88507.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1766432075949,6e-08,88522.0,88506.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432076153,0.0113015,88519.0,88506.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432076344,6e-08,88522.0,88508.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766432076544,6e-08,88522.0,88509.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766432076854,6e-08,88522.0,88511.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766432077051,6e-08,88522.0,88519.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766432077253,0.01676,88539.0,88521.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766432077652,0.0112982,88545.0,88520.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766432077857,0.28112393,88550.0,88527.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766432077858,0.05688,88544.0,88527.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766432078153,0.05688,88544.0,88518.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766432078358,0.011299,88539.0,88522.0,0.01147046]
["bitfinex-derivatives","BTCF0:USTF0",1766432078548,0.00016946,88540.0,88522.0,0.01147046]
["bitfinex-derivatives","BTCF0:USTF0",1766432078863,0.0112995,88535.0,88522.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766432079159,0.0112991,88538.0,88522.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766432080059,0.00016946,88540.0,88522.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766432080253,0.28129339,88540.0,88513.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766432080462,0.0113012,88521.0,88513.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766432081050,0.0113016,88518.0,88510.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766432081251,0.0113019,88516.0,88505.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432081460,0.0113022,88514.0,88500.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432081758,0.0113022,88514.0,88501.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432081956,0.0113018,88517.0,88501.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432082357,0.00016946,88523.0,88501.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432083365,0.0113019,88516.0,88501.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432084065,0.0113019,88516.0,88483.0,1.452786]
["bitfinex-derivatives","BTCF0:USTF0",1766432084066,0.011303,88507.0,88498.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432084357,0.0113034,88505.0,88488.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766432084559,0.0113034,88505.0,88492.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432085063,0.011302,88515.0,88492.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432085359,0.0113038,88501.0,88492.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432085862,0.0113026,88511.0,88491.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432086063,0.00016946,88510.0,88491.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432086866,0.0113033,88505.0,88491.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432087367,0.0113036,88503.0,88491.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432088269,0.0113039,88501.0,88491.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432089667,0.00016946,88510.0,88491.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432089668,0.0113036,88503.0,88491.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432090057,0.0113032,88506.0,88491.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432090253,0.0113032,88506.0,88488.0,0.0681854]
["bitfinex-derivatives","BTCF0:USTF0",1766432090458,0.0113036,88503.0,88488.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432090970,0.0113035,88504.0,88488.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432091468,0.01124,88509.0,88488.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766432091665,0.0113042,88498.0,88486.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766432091862,0.01124,88509.0,88489.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766432092062,0.0113033,88505.0,88486.0,0.0477856]
["bitfinex-derivatives","BTCF0:USTF0",1766432092462,0.0113036,88503.0,88486.0,0.0477856]
["bitfinex-derivatives","BTCF0:USTF0",1766432092978,0.0113039,88501.0,88486.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766432093470,0.0113034,88504.0,88486.0,0.0477856]
["bitfinex-derivatives","BTCF0:USTF0",1766432093671,0.0113037,88502.0,88486.0,0.0477856]
["bitfinex-derivatives","BTCF0:USTF0",1766432093867,0.0113033,88505.0,88486.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766432094172,0.0113039,88501.0,88487.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766432094568,0.0113039,88501.0,88470.0,0.28112393]
["bitfinex-derivatives","BTCF0:USTF0",1766432094569,0.28112393,88500.0,88470.0,0.06060285]
["bitfinex-derivatives","BTCF0:USTF0",1766432094769,0.28112393,88500.0,88459.0,0.06089408]
["bitfinex-derivatives","BTCF0:USTF0",1766432094770,0.28112393,88480.0,88459.0,0.06089408]
["bitfinex-derivatives","BTCF0:USTF0",1766432094963,0.011308,88469.0,88427.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1766432095161,0.0113084,88465.0,88442.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766432095358,0.28112393,88460.0,88434.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766432095558,0.011309,88460.0,88432.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766432095760,0.011311,88445.0,88423.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766432095959,0.00016956,88443.0,88410.0,0.28112393]
["bitfinex-derivatives","BTCF0:USTF0",1766432096164,0.00016956,88443.0,88398.0,0.01236335]
["bitfinex-derivatives","BTCF0:USTF0",1766432096165,0.27112393,88430.0,88411.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766432096361,0.00016956,88443.0,88412.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766432096558,0.057,88447.0,88419.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766432096765,0.0113087,88463.0,88413.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766432096962,0.0113088,88462.0,88433.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766432097162,0.0113091,88460.0,88434.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432097362,0.057,88467.0,88430.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766432097568,0.0113101,88452.0,88440.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766432097769,0.00016956,88457.0,88440.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766432098162,0.00016956,88457.0,88441.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766432098368,0.0113079,88470.0,88445.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766432098568,0.0113072,88475.0,88449.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766432098764,1.44188,88477.0,88451.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766432098964,0.00976,88479.0,88452.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766432099273,0.00976,88479.0,88453.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766432099274,0.00016956,88474.0,88453.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766432100268,0.00016956,88474.0,88454.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766432100269,0.0113085,88465.0,88454.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766432100469,0.00016956,88474.0,88451.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766432100670,0.00016956,88474.0,88448.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766432101180,0.0113086,88464.0,88448.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766432101579,0.0113086,88464.0,88448.0,0.60368006]
["bitfinex-derivatives","BTCF0:USTF0",1766432102280,0.01124,88468.0,88448.0,0.60368006]
["bitfinex-derivatives","BTCF0:USTF0",1766432102469,0.01124,88468.0,88443.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432102783,0.28112393,88460.0,88440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432103075,0.0113113,88443.0,88440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432103468,0.057,88448.0,88392.0,0.01139964]
["bitfinex-derivatives","BTCF0:USTF0",1766432103672,0.0113127,88432.0,88395.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766432103881,0.011313,88429.0,88395.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766432104177,0.0113129,88430.0,88395.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766432104380,0.0113129,88430.0,88404.0,0.57516006]
["bitfinex-derivatives","BTCF0:USTF0",1766432104676,0.057,88431.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432104677,0.00016966,88426.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432105072,0.0113114,88442.0,88409.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766432105278,0.01772,88440.0,88410.0,0.28112393]
["bitfinex-derivatives","BTCF0:USTF0",1766432105583,0.0113132,88427.0,88405.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766432105772,0.01152,88430.0,88409.0,0.57516006]
["bitfinex-derivatives","BTCF0:USTF0",1766432105966,0.0113131,88428.0,88405.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766432106178,0.0113131,88428.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432106179,0.00016966,88425.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432106365,0.0113137,88424.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432106570,0.0113143,88419.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432106776,0.00016966,88425.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432106777,0.01148326,88425.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432107180,0.0113142,88420.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432107380,0.00016966,88425.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432107679,0.0113143,88420.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432108078,0.0113152,88412.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432108474,0.0113145,88417.0,88408.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432108873,0.0113152,88413.0,88408.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432109275,0.05704,88419.0,88392.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766432109474,0.0113156,88409.0,88392.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766432109774,0.0113165,88402.0,88392.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766432109990,0.0113158,88407.0,88392.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766432110177,0.0113159,88407.0,88392.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766432110386,0.01436,88408.0,88392.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766432110387,0.01452966,88408.0,88392.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766432110584,0.05704,88407.0,88392.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766432110875,0.0113158,88407.0,88392.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766432111072,0.00016966,88408.0,88392.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766432111275,0.05704,88409.0,88393.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766432111574,0.05704,88417.0,88393.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766432111777,0.0113159,88406.0,88392.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766432112372,0.00016966,88408.0,88360.0,0.28112393]
["bitfinex-derivatives","BTCF0:USTF0",1766432112586,0.0113165,88402.0,88372.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766432112770,0.0113171,88398.0,88375.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766432112972,0.05704,88402.0,88381.0,0.51126082]
["bitfinex-derivatives","BTCF0:USTF0",1766432113581,0.05704,88402.0,88383.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432113782,9.1e-05,88401.0,88383.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432114685,0.0113177,88392.0,88383.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432114978,0.0114076,88401.0,88384.0,0.5003017]
["bitfinex-derivatives","BTCF0:USTF0",1766432115187,9.1e-05,88401.0,88384.0,0.5003017]
["bitfinex-derivatives","BTCF0:USTF0",1766432115374,0.0113177,88393.0,88383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432115887,0.0113171,88397.0,88385.0,0.5003017]
["bitfinex-derivatives","BTCF0:USTF0",1766432116088,9.1e-05,88401.0,88383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432116089,0.19222683,88400.0,88383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432116278,0.05704,88399.0,88383.0,0.50030176]
["bitfinex-derivatives","BTCF0:USTF0",1766432117570,0.0113173,88396.0,88383.0,0.50030176]
["bitfinex-derivatives","BTCF0:USTF0",1766432117770,0.0113181,88389.0,88383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432117985,0.05704,88399.0,88383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432117986,0.0113177,88392.0,88383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432118586,0.0113173,88396.0,88383.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432118974,0.0113173,88396.0,88383.0,0.50030176]
["bitfinex-derivatives","BTCF0:USTF0",1766432119178,0.05704,88399.0,88383.0,0.50030176]
["bitfinex-derivatives","BTCF0:USTF0",1766432119378,0.0113175,88394.0,88383.0,0.50030176]
["bitfinex-derivatives","BTCF0:USTF0",1766432119585,0.0113179,88391.0,88383.0,0.50030176]
["bitfinex-derivatives","BTCF0:USTF0",1766432119874,0.0113174,88395.0,88383.0,0.50030176]
["bitfinex-derivatives","BTCF0:USTF0",1766432120084,0.0683569,88399.0,88383.0,0.50030176]
["bitfinex-derivatives","BTCF0:USTF0",1766432120288,0.05704,88399.0,88383.0,0.50030176]
["bitfinex-derivatives","BTCF0:USTF0",1766432120682,0.00016966,88408.0,88384.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432120888,0.00016966,88408.0,88389.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766432121087,0.00016966,88408.0,88384.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432121088,0.19222683,88430.0,88390.0,0.19222683]
["bitfinex-derivatives","BTCF0:USTF0",1766432121290,0.06335651,88434.0,88414.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766432121490,0.06335651,88434.0,88417.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766432121690,0.05704,88436.0,88414.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432122084,0.00016966,88434.0,88416.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432122392,0.19222683,88430.0,88416.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432122579,0.0113144,88418.0,88416.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432123494,0.0113144,88418.0,88360.0,0.19222683]
["bitfinex-derivatives","BTCF0:USTF0",1766432123495,0.05704,88419.0,88384.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766432123797,0.05704,88419.0,88386.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766432123996,0.0113159,88407.0,88386.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766432124188,0.0113162,88404.0,88385.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766432124386,0.00016966,88403.0,88385.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766432124788,0.00016966,88403.0,88386.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432125478,0.0113169,88399.0,88386.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432125678,0.0113172,88397.0,88386.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432125881,0.0113172,88397.0,88374.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766432126083,0.0113172,88397.0,88379.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432126293,0.00016966,88403.0,88379.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432126495,0.05708,88402.0,88382.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766432126693,0.05708,88402.0,88387.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766432126992,0.0113162,88405.0,88386.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432127290,0.00612,88404.0,88386.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432127792,0.00628966,88404.0,88386.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432128686,0.0113164,88403.0,88386.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432129601,0.00628966,88404.0,88386.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432129981,0.0113171,88397.0,88386.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432130289,0.0113183,88388.0,88386.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432130489,0.0113183,88388.0,88362.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766432130490,0.01316,88388.0,88362.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766432130703,0.20354403,88396.0,88362.0,0.0684014]
["bitfinex-derivatives","BTCF0:USTF0",1766432130892,0.0086,88395.0,88362.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766432131201,0.0113176,88393.0,88362.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766432131585,0.00016966,88386.0,88362.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766432132296,0.00016966,88386.0,88364.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766432133697,0.00016966,88386.0,88362.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766432133698,0.00016966,88386.0,88369.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766432133893,0.00016,88388.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432134195,0.00016,88390.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432134892,0.0113163,88403.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432135200,0.0113168,88399.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432135497,0.0113172,88396.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432136094,0.0074,88398.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432136095,0.011318,88390.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432138401,0.0113185,88386.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432138897,0.01148766,88391.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432139296,0.0113183,88388.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432140601,0.00016966,88391.0,88373.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766432140796,0.00016966,88391.0,88374.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766432141100,0.00016966,88391.0,88375.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766432141504,0.00576,88400.0,88375.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766432141694,0.0113169,88399.0,88375.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766432142095,0.0113173,88396.0,88375.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766432142290,0.0113177,88393.0,88374.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766432142596,0.00016966,88392.0,88374.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766432143497,0.0113179,88391.0,88374.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766432144396,0.00016966,88392.0,88374.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766432144597,0.01148736,88392.0,88374.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766432144801,0.00016966,88392.0,88369.0,0.01149026]
["bitfinex-derivatives","BTCF0:USTF0",1766432144996,0.00016966,88392.0,88375.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766432145495,0.0113183,88388.0,88375.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766432145695,0.0113185,88387.0,88375.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766432146401,0.0113179,88391.0,88375.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766432147104,0.0113182,88389.0,88375.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766432148707,0.00016966,88392.0,88375.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766432149403,0.00016966,88392.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432149404,0.0113193,88380.0,88370.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766432149591,0.0113189,88383.0,88370.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766432149797,0.0113192,88381.0,88370.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766432150398,0.00016966,88392.0,88370.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766432150598,0.011319,88382.0,88370.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766432150903,0.0113196,88378.0,88370.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766432151610,0.0113192,88381.0,88370.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766432152302,0.011318,88390.0,88370.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766432152303,0.0113196,88378.0,88370.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766432152810,0.011318,88390.0,88370.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766432153306,0.011318,88390.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432153307,0.0113194,88380.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432153709,0.0113189,88383.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432153902,0.00016966,88392.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432153903,0.0113192,88381.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432155309,0.0113189,88383.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432155517,0.0113185,88386.0,88369.0,0.01149026]
["bitfinex-derivatives","BTCF0:USTF0",1766432155712,0.0113188,88384.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432156401,0.00016966,88392.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432156601,0.0113189,88383.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432158012,0.0113192,88381.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432158213,0.0113184,88387.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432158601,0.0113194,88379.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432158807,0.01236,88389.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432159009,0.0113199,88375.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432159205,0.0113195,88378.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432159802,0.0113199,88376.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432160206,0.0113183,88388.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432160712,0.0113193,88380.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432161008,0.00016966,88392.0,88369.0,0.01149016]
["bitfinex-derivatives","BTCF0:USTF0",1766432161204,0.011318,88390.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432161606,0.0113191,88382.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432161809,0.05724966,88392.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432162116,0.0113185,88386.0,88369.0,0.01149026]
["bitfinex-derivatives","BTCF0:USTF0",1766432162616,0.04448,88391.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432163209,0.0113193,88380.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432163411,0.0113199,88376.0,88369.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766432163603,0.0113201,88374.0,88369.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432163804,0.04448,88391.0,88369.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432164004,0.0113193,88380.0,88369.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432164713,0.0113181,88389.0,88369.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432164911,0.0113195,88379.0,88369.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432165503,0.0113197,88377.0,88369.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432165704,0.0113193,88380.0,88369.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432166206,0.0113192,88381.0,88369.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432166506,0.0113188,88384.0,88369.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432166710,0.02824,88391.0,88372.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766432166907,0.00016966,88392.0,88372.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766432167112,0.0113185,88386.0,88370.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766432167312,0.05704,88390.0,88369.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432167701,0.0113188,88384.0,88369.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432168010,0.0113188,88384.0,88346.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766432168011,0.0113185,88387.0,88342.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766432168210,0.0113197,88377.0,88354.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766432168510,1.44372,88402.0,88367.0,0.19222683]
["bitfinex-derivatives","BTCF0:USTF0",1766432168810,0.01219129,88414.0,88380.0,0.19222683]
["bitfinex-derivatives","BTCF0:USTF0",1766432169022,0.01219129,88414.0,88376.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766432169023,0.08257013,88413.0,88381.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766432169226,0.0113179,88391.0,88381.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766432169405,0.19222683,88410.0,88381.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766432169601,0.19222683,88410.0,88376.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766432169904,0.0113168,88400.0,88377.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766432170106,0.0113168,88399.0,88376.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766432170305,0.0113187,88385.0,88376.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766432170523,0.0113187,88385.0,88377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766432170910,0.0113168,88400.0,88377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766432171106,0.0113186,88386.0,88377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766432171308,0.0113181,88389.0,88377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766432171508,0.0113168,88400.0,88377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766432172215,0.00016976,88402.0,88377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766432172518,0.0113168,88400.0,88377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766432172713,0.0113179,88391.0,88377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766432172913,0.0113175,88395.0,88377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766432173216,0.011318,88391.0,88377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766432173418,0.0113184,88387.0,88377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766432173915,0.0113184,88387.0,88377.0,0.19359722]
["bitfinex-derivatives","BTCF0:USTF0",1766432174105,0.0113184,88387.0,88377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766432174916,0.20351402,88400.0,88377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766432175119,0.0113176,88393.0,88377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766432175503,0.0113176,88393.0,88380.0,0.19219722]
["bitfinex-derivatives","BTCF0:USTF0",1766432175909,0.0113169,88399.0,88379.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766432176109,0.00016976,88402.0,88377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766432176415,0.011317,88398.0,88377.0,0.0127196]
["bitfinex-derivatives","BTCF0:USTF0",1766432177012,0.00016976,88402.0,88388.0,0.19217909]
["bitfinex-derivatives","BTCF0:USTF0",1766432177316,0.0113119,88438.0,88392.0,0.19217909]
["bitfinex-derivatives","BTCF0:USTF0",1766432177511,0.0113119,88438.0,88420.0,0.19217909]
["bitfinex-derivatives","BTCF0:USTF0",1766432177713,1.44368,88440.0,88420.0,0.19217909]
["bitfinex-derivatives","BTCF0:USTF0",1766432177909,0.05704,88441.0,88417.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432178113,0.05704,88441.0,88420.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432178114,0.00016965,88438.0,88420.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432178308,0.00016965,88438.0,88420.0,0.28172767]
["bitfinex-derivatives","BTCF0:USTF0",1766432178515,0.00016965,88438.0,88421.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766432178917,0.00016965,88438.0,88420.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432179121,0.0113124,88434.0,88421.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766432179320,0.0113124,88434.0,88420.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432179819,0.0113124,88434.0,88421.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766432180518,0.01148155,88438.0,88421.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766432181121,0.0113123,88434.0,88421.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766432181326,0.01148155,88438.0,88421.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766432181817,0.0113123,88435.0,88421.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766432182023,0.00016965,88438.0,88421.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766432182220,0.0113138,88423.0,88420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432182420,0.0113138,88423.0,88376.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766432182421,0.0113144,88418.0,88383.0,1.44344]
["bitfinex-derivatives","BTCF0:USTF0",1766432182725,0.0113138,88423.0,88399.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766432183023,0.0113128,88431.0,88400.0,0.33859802]
["bitfinex-derivatives","BTCF0:USTF0",1766432183320,0.00016965,88424.0,88408.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766432183525,0.0113128,88431.0,88410.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766432184428,0.05704,88441.0,88409.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432184721,0.00016965,88434.0,88409.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432185025,0.00016965,88434.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432185226,0.0113143,88419.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432185421,0.0113143,88419.0,88388.0,1.44336]
["bitfinex-derivatives","BTCF0:USTF0",1766432185422,0.011316,88406.0,88381.0,1.44336]
["bitfinex-derivatives","BTCF0:USTF0",1766432185627,0.0113151,88413.0,88389.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766432186017,0.0113151,88413.0,88392.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766432186212,0.0113135,88425.0,88383.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766432186419,0.0113172,88397.0,88395.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432187119,0.0113167,88401.0,88395.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432187423,0.011317,88398.0,88395.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432189312,0.0113162,88404.0,88377.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766432189626,0.0113178,88391.0,88377.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766432191331,0.00016965,88393.0,88377.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766432191520,0.0113181,88390.0,88377.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766432191721,0.00016965,88393.0,88377.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766432193125,0.0113181,88389.0,88377.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766432194327,0.00016965,88393.0,88377.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766432194525,0.00016965,88393.0,88375.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432194920,0.0113186,88386.0,88375.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432196026,0.00016965,88393.0,88375.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432196219,0.0113178,88392.0,88375.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432196422,0.00016965,88393.0,88376.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766432196619,0.0113172,88397.0,88377.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766432196918,0.00692,88404.0,88375.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432197117,0.0113176,88394.0,88376.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766432197314,0.0113167,88401.0,88380.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766432197527,0.00016965,88399.0,88375.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432197731,0.0113171,88397.0,88380.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766432197925,0.00016965,88399.0,88380.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766432198231,0.00016965,88399.0,88388.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766432198416,0.0113161,88405.0,88388.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766432198621,0.0112,88412.0,88384.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766432199126,0.0113167,88400.0,88384.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766432199333,0.011317,88398.0,88384.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766432199627,0.011317,88398.0,88368.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766432199826,0.0113184,88387.0,88369.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766432200123,0.0113183,88388.0,88369.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766432200329,0.0113183,88388.0,88371.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766432200716,0.01148795,88388.0,88371.0,0.01148995]
["bitfinex-derivatives","BTCF0:USTF0",1766432201835,0.0113186,88385.0,88371.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432202027,0.0113195,88379.0,88371.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432202230,0.0113195,88379.0,88361.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766432202231,0.00016965,88388.0,88364.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766432203119,0.0113185,88386.0,88367.0,0.01149045]
["bitfinex-derivatives","BTCF0:USTF0",1766432203320,0.0113188,88384.0,88367.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432203526,0.00016965,88388.0,88371.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766432203938,0.00016965,88388.0,88368.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766432205237,0.0113186,88385.0,88368.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766432206037,0.00016965,88388.0,88370.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766432206224,0.28155802,88430.0,88378.0,0.28155802]
["bitfinex-derivatives","BTCF0:USTF0",1766432206427,0.0113158,88408.0,88379.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432206630,0.0113158,88408.0,88392.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766432206820,0.011316,88406.0,88389.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766432207226,0.0113162,88404.0,88389.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432208742,0.00016965,88406.0,88392.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766432209039,0.00016965,88406.0,88393.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766432209544,0.0113144,88418.0,88394.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766432209729,0.0113146,88417.0,88400.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766432209933,0.05704,88424.0,88394.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766432209934,0.05704,88424.0,88396.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766432210134,0.05704,88424.0,88397.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766432210135,0.0113161,88405.0,88397.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766432210336,0.0113164,88403.0,88389.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432210541,0.0113166,88401.0,88396.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766432210840,0.00016965,88405.0,88389.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432211034,0.0113167,88401.0,88389.0,0.02148965]
["bitfinex-derivatives","BTCF0:USTF0",1766432211641,0.00016965,88405.0,88389.0,0.02148965]
["bitfinex-derivatives","BTCF0:USTF0",1766432211945,0.0113181,88390.0,88380.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766432212242,0.0113166,88401.0,88380.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766432212440,0.0113179,88391.0,88380.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766432212742,0.0113166,88401.0,88380.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766432212947,0.0113185,88386.0,88377.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432213145,0.0113181,88389.0,88377.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432213938,0.0113186,88386.0,88377.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432214638,0.0113182,88389.0,88377.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432214946,0.0113178,88392.0,88377.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432215247,0.0113176,88394.0,88377.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432215551,0.01044,88404.0,88377.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432215749,0.011317,88398.0,88380.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766432216045,0.0113175,88394.0,88377.0,0.01148925]
["bitfinex-derivatives","BTCF0:USTF0",1766432217747,0.0112,88403.0,88377.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432218041,1.454874,88421.0,88380.0,0.28155802]
["bitfinex-derivatives","BTCF0:USTF0",1766432218042,1.44356,88421.0,88380.0,0.28155802]
["bitfinex-derivatives","BTCF0:USTF0",1766432218241,0.0113151,88413.0,88384.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766432218436,0.0113152,88412.0,88388.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766432218632,0.01464,88414.0,88384.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766432218834,0.01464,88414.0,88382.0,0.06078847]
["bitfinex-derivatives","BTCF0:USTF0",1766432219039,0.0113153,88411.0,88382.0,0.06078847]
["bitfinex-derivatives","BTCF0:USTF0",1766432219445,0.0113168,88400.0,88382.0,0.06078847]
["bitfinex-derivatives","BTCF0:USTF0",1766432219643,0.00016965,88405.0,88382.0,0.06078847]
["bitfinex-derivatives","BTCF0:USTF0",1766432219834,0.0113188,88384.0,88380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432220033,0.011319,88383.0,88377.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432220244,0.00016965,88405.0,88377.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432220245,0.0113175,88394.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432220543,0.0113193,88380.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432220743,0.0113186,88386.0,88355.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766432220944,0.0113188,88384.0,88350.0,0.08135038]
["bitfinex-derivatives","BTCF0:USTF0",1766432221143,0.0113191,88381.0,88354.0,1.44356]
["bitfinex-derivatives","BTCF0:USTF0",1766432221444,0.0113187,88385.0,88351.0,0.0683629]
["bitfinex-derivatives","BTCF0:USTF0",1766432221647,0.00732,88391.0,88351.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432221848,0.0113196,88378.0,88362.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432222146,0.0113196,88378.0,88338.0,1.52491038]
["bitfinex-derivatives","BTCF0:USTF0",1766432222147,0.0113197,88377.0,88338.0,1.52491038]
["bitfinex-derivatives","BTCF0:USTF0",1766432222346,0.0113197,88377.0,88338.0,1.44356]
["bitfinex-derivatives","BTCF0:USTF0",1766432222347,0.0113221,88358.0,88338.0,1.44356]
["bitfinex-derivatives","BTCF0:USTF0",1766432222540,0.0113219,88360.0,88344.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432222746,0.0113201,88374.0,88344.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432222947,0.0113222,88358.0,88344.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432223249,0.00016975,88360.0,88344.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432223646,0.00016975,88360.0,88343.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1766432225349,0.0113229,88352.0,88343.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1766432225953,0.05704,88357.0,88344.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766432226150,0.0629323,88392.0,88343.0,0.01822943]
["bitfinex-derivatives","BTCF0:USTF0",1766432226448,0.0113219,88360.0,88343.0,0.01822943]
["bitfinex-derivatives","BTCF0:USTF0",1766432226748,0.28155802,88370.0,88344.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766432226947,0.0113231,88351.0,88344.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766432227750,0.0113226,88355.0,88344.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766432228149,0.00016975,88356.0,88344.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766432229250,0.0113228,88353.0,88344.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766432229451,0.00016975,88356.0,88344.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766432229848,0.0113228,88353.0,88344.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766432230242,0.00016975,88356.0,88343.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1766432231445,1.44376,88371.0,88343.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1766432231446,0.0113199,88376.0,88343.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1766432231639,0.0113199,88376.0,88350.0,0.28155802]
["bitfinex-derivatives","BTCF0:USTF0",1766432231839,0.0174,88382.0,88362.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766432232045,0.0174,88382.0,88364.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766432232248,0.0174,88382.0,88362.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432232440,0.0113196,88378.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432232644,0.0113199,88376.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432233052,0.0113194,88379.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432233553,0.01124,88398.0,88370.0,0.28155802]
["bitfinex-derivatives","BTCF0:USTF0",1766432233756,0.00728,88408.0,88370.0,0.28155802]
["bitfinex-derivatives","BTCF0:USTF0",1766432234047,0.0113167,88401.0,88381.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766432234253,0.00728,88408.0,88384.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766432234443,0.00016975,88405.0,88390.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766432234640,0.00016975,88405.0,88387.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432234843,0.05704,88418.0,88387.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432235051,0.05704,88418.0,88400.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766432235254,1.44396,88434.0,88402.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766432235442,0.0113129,88430.0,88407.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766432235645,0.0113131,88428.0,88403.0,0.0212763]
["bitfinex-derivatives","BTCF0:USTF0",1766432235851,0.00011152,88424.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432236156,0.0113141,88421.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432236340,0.0113146,88417.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432236850,0.0113146,88417.0,88407.0,0.00912965]
["bitfinex-derivatives","BTCF0:USTF0",1766432237049,0.0113146,88417.0,88407.0,0.00920965]
["bitfinex-derivatives","BTCF0:USTF0",1766432237251,0.0113146,88417.0,88407.0,0.01272965]
["bitfinex-derivatives","BTCF0:USTF0",1766432237846,0.011314,88421.0,88407.0,0.01272965]
["bitfinex-derivatives","BTCF0:USTF0",1766432238066,0.00011152,88424.0,88407.0,0.01272965]
["bitfinex-derivatives","BTCF0:USTF0",1766432238245,0.05704,88444.0,88414.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766432238440,0.05704,88446.0,88424.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766432238647,0.0113101,88452.0,88426.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766432238843,0.0683898,88454.0,88431.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766432239151,0.05708,88454.0,88433.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432239354,0.01193,88453.0,88433.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432240442,0.0113109,88446.0,88434.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766432241050,0.00062,88453.0,88434.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766432241251,0.0113107,88447.0,88434.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766432241751,0.00062,88453.0,88434.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766432242161,0.0113105,88449.0,88434.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766432242359,0.00062,88453.0,88434.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766432242562,0.0113094,88458.0,88440.0,0.19206808]
["bitfinex-derivatives","BTCF0:USTF0",1766432243257,0.06370329,88488.0,88434.0,0.0683923]
["bitfinex-derivatives","BTCF0:USTF0",1766432243258,1.45534778,88484.0,88448.0,0.19206808]
["bitfinex-derivatives","BTCF0:USTF0",1766432243442,0.01,88483.0,88457.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432243758,0.0113077,88471.0,88458.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432243948,0.0113081,88468.0,88458.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432244146,0.01,88483.0,88457.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432244147,0.19206808,88480.0,88457.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432244351,0.0113091,88460.0,88437.0,1.44332]
["bitfinex-derivatives","BTCF0:USTF0",1766432244648,0.0113091,88460.0,88440.0,0.19206808]
["bitfinex-derivatives","BTCF0:USTF0",1766432245045,0.0113091,88460.0,88438.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432245251,0.0113084,88465.0,88440.0,0.19206808]
["bitfinex-derivatives","BTCF0:USTF0",1766432245448,0.0001692,88458.0,88440.0,0.19223763]
["bitfinex-derivatives","BTCF0:USTF0",1766432247050,0.0001692,88458.0,88441.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432247254,0.0001692,88458.0,88441.0,0.0683514]
["bitfinex-derivatives","BTCF0:USTF0",1766432247645,0.0113079,88469.0,88441.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432247846,0.0113069,88477.0,88459.0,0.19206808]
["bitfinex-derivatives","BTCF0:USTF0",1766432248164,0.01,88483.0,88459.0,0.19206808]
["bitfinex-derivatives","BTCF0:USTF0",1766432248165,0.0113078,88470.0,88460.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766432248457,0.0113086,88463.0,88461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432248760,0.01,88483.0,88462.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432248761,0.0113084,88465.0,88462.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432249058,0.0113084,88465.0,88461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432249253,0.0113086,88464.0,88459.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766432249461,0.0113078,88470.0,88459.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766432249860,0.0113073,88474.0,88459.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766432250047,0.0113068,88477.0,88459.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766432250247,0.0113072,88475.0,88459.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766432250447,0.0112,88482.0,88459.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766432250651,0.0113074,88473.0,88459.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766432251055,0.0113069,88477.0,88459.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766432251858,0.0113065,88481.0,88460.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766432252058,0.0113065,88481.0,88463.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766432252356,0.0112,88482.0,88460.0,0.19206808]
["bitfinex-derivatives","BTCF0:USTF0",1766432252565,0.0112,88482.0,88459.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766432253756,0.0112,88482.0,88465.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766432253954,0.011306,88484.0,88465.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766432254562,0.011306,88484.0,88459.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766432254563,0.06117443,88513.0,88475.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766432254752,0.20337078,88510.0,88485.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432254957,0.0113051,88491.0,88485.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432255154,0.0113055,88488.0,88485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432255558,0.011305,88492.0,88485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432255760,0.057,88501.0,88485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432256065,0.011304,88500.0,88485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432256261,0.057,88501.0,88485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432256466,0.0113042,88498.0,88485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432256851,0.057,88501.0,88485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432257767,0.011304,88500.0,88486.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766432258071,0.057,88501.0,88486.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766432258072,0.0113045,88496.0,88486.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766432258554,0.0113048,88494.0,88486.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766432258954,0.057,88501.0,88486.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766432258955,0.0113047,88495.0,88486.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766432259163,0.0113054,88489.0,88485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432259368,0.0001695,88502.0,88485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432259369,0.0113057,88486.0,88485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432259666,0.0001695,88502.0,88485.0,0.05696005]
["bitfinex-derivatives","BTCF0:USTF0",1766432259863,0.0113053,88490.0,88485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432260062,0.0113055,88488.0,88485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432260860,0.0113038,88501.0,88485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432261071,0.0001695,88502.0,88485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432261661,0.0113054,88488.0,88485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432261969,0.0113064,88481.0,88478.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432262471,0.0113052,88491.0,88474.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432262660,0.0113052,88491.0,88461.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766432262860,0.0113066,88480.0,88463.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766432263059,0.0113066,88480.0,88462.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766432263260,0.01147615,88480.0,88462.0,0.00744955]
["bitfinex-derivatives","BTCF0:USTF0",1766432263670,0.00016955,88480.0,88465.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766432263971,0.0113054,88488.0,88472.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766432264168,0.0113054,88488.0,88473.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432264366,0.0113042,88498.0,88473.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432264669,0.0113059,88485.0,88473.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432265470,0.0113062,88483.0,88473.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432265670,0.0113057,88486.0,88473.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432265857,0.0113042,88498.0,88473.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432266061,0.00628,88499.0,88473.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432266774,0.0113056,88487.0,88473.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432266965,0.0112,88509.0,88473.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432267174,0.0113054,88489.0,88482.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432267871,0.13931578,88553.0,88483.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432268172,0.1128682,88635.0,88483.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432268173,0.0113016,88519.0,88500.0,0.19206808]
["bitfinex-derivatives","BTCF0:USTF0",1766432268375,0.0113011,88522.0,88501.0,0.01860955]
["bitfinex-derivatives","BTCF0:USTF0",1766432268560,0.00616,88526.0,88501.0,0.01860955]
["bitfinex-derivatives","BTCF0:USTF0",1766432268967,0.00616,88526.0,88502.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432268968,0.0001695,88522.0,88502.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432269771,0.0113027,88510.0,88502.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432269975,0.0113024,88513.0,88502.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432270572,0.0113035,88504.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432271069,1.44212,88515.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432271270,0.0113026,88511.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432271670,0.0113021,88514.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432271869,1.44212,88515.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432272273,0.0001695,88522.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432272473,0.0113022,88514.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432273170,0.05696,88521.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432273570,0.0113035,88504.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432274072,0.0113017,88518.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432274274,0.0113035,88504.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432276575,0.03792,88507.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432277471,0.0113026,88511.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432277978,0.04876,88516.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432278276,0.0113024,88513.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432278580,0.0113028,88509.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432280869,0.04876,88516.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432281066,1.44188,88540.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432281273,0.0113006,88526.0,88510.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766432281479,0.0114706,88522.0,88504.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766432281675,0.0001695,88522.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432281877,0.0113023,88513.0,88502.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766432282176,0.0001695,88522.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432282177,0.0113032,88506.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432282375,0.0113035,88504.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432282580,0.011303,88507.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432282880,0.0113034,88505.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432283080,0.0113028,88509.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432283473,0.01464,88517.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432284076,0.0113023,88513.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432284283,0.01464,88517.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432285072,0.0001695,88522.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432285281,0.0113023,88513.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432285482,0.0113025,88512.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432286083,0.0001695,88522.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432286474,0.0113029,88508.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432287884,0.0001695,88522.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432288086,0.0113031,88507.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432288677,0.0113027,88510.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432288881,0.011303,88507.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432289084,0.0113028,88509.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432289284,0.0113031,88507.0,88501.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432289484,0.0113037,88502.0,88484.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766432289681,0.0113043,88497.0,88485.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766432289883,0.0113043,88497.0,88486.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432290088,0.01464,88514.0,88486.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432290387,0.01464,88514.0,88490.0,0.19206808]
["bitfinex-derivatives","BTCF0:USTF0",1766432290388,0.0113034,88504.0,88490.0,0.19206808]
["bitfinex-derivatives","BTCF0:USTF0",1766432290686,0.00016955,88506.0,88490.0,0.19206808]
["bitfinex-derivatives","BTCF0:USTF0",1766432290880,0.01147285,88506.0,88490.0,0.19206808]
["bitfinex-derivatives","BTCF0:USTF0",1766432291080,0.00016955,88506.0,88491.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432291584,0.0113033,88505.0,88491.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432292084,0.01464,88514.0,88491.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432292283,0.0113023,88513.0,88491.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432292490,0.0113026,88511.0,88495.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766432292882,0.0113026,88511.0,88492.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766432293083,0.0113028,88509.0,88492.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766432293591,0.0113024,88512.0,88494.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766432293987,0.0113029,88508.0,88492.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766432294185,0.0113029,88508.0,88493.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432294384,0.0113026,88511.0,88493.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432294585,0.01464,88514.0,88493.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432294887,0.01464,88514.0,88501.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766432295095,0.01464,88514.0,88501.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766432295390,0.0113015,88519.0,88502.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432295588,0.0113015,88519.0,88503.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766432296583,0.0113018,88517.0,88502.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432296887,0.0113018,88517.0,88502.0,0.0682236]
["bitfinex-derivatives","BTCF0:USTF0",1766432297089,0.0113014,88520.0,88504.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766432297389,0.03963836,88550.0,88510.0,0.19206808]
["bitfinex-derivatives","BTCF0:USTF0",1766432297590,0.001,88560.0,88521.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432297591,0.0242085,88549.0,88521.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432297795,0.05692,88552.0,88525.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766432298102,0.0112965,88559.0,88527.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766432298393,1.44172,88568.0,88527.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766432298394,0.01168126,88566.0,88537.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766432298688,0.0112944,88575.0,88554.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766432298993,1.44172,88578.0,88556.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432299202,0.03963836,88602.0,88560.0,0.28088312]
["bitfinex-derivatives","BTCF0:USTF0",1766432299383,0.0112935,88582.0,88560.0,0.28088312]
["bitfinex-derivatives","BTCF0:USTF0",1766432299585,0.0112928,88588.0,88561.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432299882,0.0112952,88568.0,88562.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766432300081,0.0112948,88572.0,88562.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766432300290,0.0112953,88568.0,88556.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432300494,0.0112953,88568.0,88557.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1766432300683,0.011296,88562.0,88556.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432300879,0.011296,88562.0,88520.0,0.28088312]
["bitfinex-derivatives","BTCF0:USTF0",1766432300880,0.0112978,88548.0,88531.0,0.06068598]
["bitfinex-derivatives","BTCF0:USTF0",1766432301082,0.0112982,88545.0,88527.0,0.06068598]
["bitfinex-derivatives","BTCF0:USTF0",1766432301286,0.0112981,88546.0,88524.0,0.06068598]
["bitfinex-derivatives","BTCF0:USTF0",1766432301492,0.0112981,88546.0,88525.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1766432301689,0.0112976,88550.0,88526.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766432301895,0.0001688,88547.0,88529.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766432302297,0.0001688,88547.0,88529.0,0.01146955]
["bitfinex-derivatives","BTCF0:USTF0",1766432302597,0.0114668,88547.0,88529.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766432302890,0.0001688,88547.0,88529.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766432303105,0.0001688,88547.0,88530.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1766432303291,0.0001688,88547.0,88531.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432303483,0.0114668,88547.0,88531.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432303689,0.0001688,88547.0,88531.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432305192,0.0112985,88543.0,88531.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432305396,0.0001688,88547.0,88529.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766432305584,0.0112997,88533.0,88527.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766432305782,0.0112985,88542.0,88510.0,0.28088312]
["bitfinex-derivatives","BTCF0:USTF0",1766432305986,0.0113,88531.0,88511.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766432306291,0.0113,88531.0,88512.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432306498,0.0113,88531.0,88513.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1766432306696,0.0113,88531.0,88514.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1766432306697,0.00016945,88531.0,88514.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1766432307594,0.0113001,88530.0,88514.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1766432307796,0.00016945,88531.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432307797,0.0113005,88527.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432308005,0.00016945,88531.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432308293,0.00016945,88531.0,88513.0,0.01147155]
["bitfinex-derivatives","BTCF0:USTF0",1766432308495,0.0112979,88548.0,88513.0,0.01147155]
["bitfinex-derivatives","BTCF0:USTF0",1766432308496,0.00712,88541.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432308697,1.44128,88553.0,88529.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766432308999,0.057,88550.0,88526.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432309194,0.0112986,88542.0,88526.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432309392,0.011299,88539.0,88526.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432309999,0.00016902,88541.0,88526.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432310192,0.0112991,88538.0,88526.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432310393,0.01146772,88541.0,88526.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432311294,0.00016902,88541.0,88526.0,0.0683005]
["bitfinex-derivatives","BTCF0:USTF0",1766432311993,0.0112989,88540.0,88526.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432312603,0.0113002,88530.0,88524.0,0.05676945]
["bitfinex-derivatives","BTCF0:USTF0",1766432312895,0.0113002,88530.0,88523.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432313698,0.0113002,88530.0,88518.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432313893,0.00016902,88541.0,88519.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432313894,0.0112997,88533.0,88519.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432314394,0.0113,88531.0,88519.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432314593,0.0112996,88534.0,88519.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432314796,0.00016902,88541.0,88519.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432314998,0.0112999,88532.0,88519.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432315194,0.0112995,88535.0,88519.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432315404,0.00016902,88541.0,88519.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432315592,0.0112995,88535.0,88519.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432315799,0.0112996,88534.0,88519.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432316603,1.44128,88560.0,88520.0,0.28088312]
["bitfinex-derivatives","BTCF0:USTF0",1766432316793,0.0112977,88549.0,88530.0,0.28088312]
["bitfinex-derivatives","BTCF0:USTF0",1766432316998,0.0112972,88553.0,88531.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432317198,0.01124,88556.0,88532.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766432317402,0.01124,88556.0,88531.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432317403,0.0112977,88549.0,88531.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432317599,0.00016945,88549.0,88531.0,0.05712945]
["bitfinex-derivatives","BTCF0:USTF0",1766432318501,0.00016945,88549.0,88532.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766432318702,0.0112989,88540.0,88532.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766432318898,0.00016945,88549.0,88531.0,0.05712945]
["bitfinex-derivatives","BTCF0:USTF0",1766432319406,0.25268945,88560.0,88531.0,0.05712945]
["bitfinex-derivatives","BTCF0:USTF0",1766432319599,0.0036,88565.0,88531.0,0.05712945]
["bitfinex-derivatives","BTCF0:USTF0",1766432319801,0.0112963,88560.0,88531.0,0.05712945]
["bitfinex-derivatives","BTCF0:USTF0",1766432320006,0.0036,88565.0,88540.0,0.28088312]
["bitfinex-derivatives","BTCF0:USTF0",1766432320204,0.0036,88565.0,88541.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432320504,0.0112961,88562.0,88542.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766432320702,0.0112963,88560.0,88542.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766432321701,0.0112973,88552.0,88541.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432321907,0.0112969,88555.0,88541.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432322211,0.0112953,88568.0,88541.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432322598,0.0112975,88550.0,88541.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432323096,0.0112972,88553.0,88541.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432323296,0.0112968,88556.0,88541.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432323910,0.0112954,88567.0,88541.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432324208,0.0112957,88565.0,88547.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766432324404,0.01095912,88584.0,88550.0,0.28088312]
["bitfinex-derivatives","BTCF0:USTF0",1766432324602,0.01095912,88584.0,88560.0,0.28088312]
["bitfinex-derivatives","BTCF0:USTF0",1766432324802,0.01095912,88584.0,88571.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766432325106,0.0112923,88591.0,88572.0,0.0682547]
["bitfinex-derivatives","BTCF0:USTF0",1766432325417,0.01428,88604.0,88572.0,0.0682547]
["bitfinex-derivatives","BTCF0:USTF0",1766432325418,0.011291,88601.0,88572.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432325914,0.011293,88586.0,88572.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432326609,0.01428,88604.0,88579.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766432326803,0.0112921,88593.0,88580.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432327110,0.0112921,88593.0,88572.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766432327111,0.0112926,88589.0,88581.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766432327307,0.01428,88604.0,88582.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432327509,0.0112916,88597.0,88582.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432327806,0.0112931,88586.0,88577.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432328003,0.0112937,88581.0,88578.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766432328203,0.0112937,88581.0,88569.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766432328403,0.0112937,88581.0,88570.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432328714,0.01428,88604.0,88569.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766432328919,0.00016898,88595.0,88570.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432329105,0.0112942,88577.0,88570.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432329405,0.0112945,88575.0,88571.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432329713,0.0112924,88590.0,88571.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432329915,0.0112923,88591.0,88571.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432330407,0.01472,88594.0,88572.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766432330598,0.011294,88578.0,88572.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766432330799,0.0112943,88576.0,88571.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432331003,0.0112923,88591.0,88571.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432331199,0.0112937,88581.0,88571.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432331404,0.01472,88594.0,88571.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432331904,0.011295,88571.0,88569.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432332505,0.0112945,88574.0,88569.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432332813,1.44084,88589.0,88569.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432333014,0.011293,88586.0,88569.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432333214,0.0112932,88584.0,88569.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432333608,0.0112948,88572.0,88569.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432334006,0.0112943,88575.0,88569.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432334211,0.05692,88584.0,88569.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432334414,0.0112946,88573.0,88569.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432334808,0.011295,88571.0,88569.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432335419,0.05692,88584.0,88569.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432335628,0.0112939,88579.0,88569.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432335913,0.05692,88584.0,88569.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432336318,0.0112941,88577.0,88570.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432336519,0.0112949,88571.0,88569.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432336815,0.0112953,88568.0,88561.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766432337022,0.0112947,88572.0,88561.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766432337219,0.0112941,88577.0,88561.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766432337517,0.0112,88586.0,88561.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766432337714,0.00016903,88582.0,88565.0,0.01146485]
["bitfinex-derivatives","BTCF0:USTF0",1766432337908,0.00016903,88582.0,88566.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766432338114,0.00016903,88582.0,88565.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766432338115,0.0112933,88584.0,88565.0,0.01146495]
["bitfinex-derivatives","BTCF0:USTF0",1766432338311,0.0112,88586.0,88565.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766432338919,0.0112944,88575.0,88565.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766432339109,0.011294,88578.0,88565.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766432339304,0.0112935,88582.0,88565.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766432339914,0.0112,88586.0,88565.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766432339915,0.0112943,88576.0,88565.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766432340109,0.0112941,88577.0,88565.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766432340511,0.0112938,88580.0,88565.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766432340711,0.0112,88586.0,88565.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766432341309,0.0112,88586.0,88566.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432341615,0.0112943,88576.0,88565.0,0.03680005]
["bitfinex-derivatives","BTCF0:USTF0",1766432341811,0.0112952,88569.0,88565.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432342017,0.0112933,88583.0,88565.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432342209,0.0112948,88572.0,88563.0,0.01220005]
["bitfinex-derivatives","BTCF0:USTF0",1766432342417,0.0112944,88575.0,88563.0,0.01220005]
["bitfinex-derivatives","BTCF0:USTF0",1766432342614,0.0112931,88585.0,88563.0,0.01220005]
["bitfinex-derivatives","BTCF0:USTF0",1766432342814,0.0112949,88571.0,88563.0,0.01220005]
["bitfinex-derivatives","BTCF0:USTF0",1766432343021,0.0112939,88579.0,88563.0,0.01220005]
["bitfinex-derivatives","BTCF0:USTF0",1766432343218,0.0112,88586.0,88569.0,0.28088312]
["bitfinex-derivatives","BTCF0:USTF0",1766432343422,0.01116,88586.0,88571.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766432343925,0.022453,88586.0,88569.0,0.28088312]
["bitfinex-derivatives","BTCF0:USTF0",1766432344124,0.022453,88586.0,88568.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766432344721,0.0112932,88584.0,88568.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766432345123,0.01116,88586.0,88563.0,0.01220005]
["bitfinex-derivatives","BTCF0:USTF0",1766432345631,0.01116,88586.0,88545.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432345632,0.0112957,88565.0,88545.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432345929,0.011296,88563.0,88516.0,0.08098129]
["bitfinex-derivatives","BTCF0:USTF0",1766432346124,0.011296,88563.0,88508.0,1.44068]
["bitfinex-derivatives","BTCF0:USTF0",1766432346125,0.0112987,88541.0,88520.0,0.29218442]
["bitfinex-derivatives","BTCF0:USTF0",1766432346326,0.0112983,88545.0,88523.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766432346526,0.0112983,88545.0,88526.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766432346724,0.00016935,88544.0,88527.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766432346928,0.00016935,88544.0,88530.0,0.28088312]
["bitfinex-derivatives","BTCF0:USTF0",1766432347129,0.00016,88557.0,88527.0,0.05708935]
["bitfinex-derivatives","BTCF0:USTF0",1766432347324,0.00016,88557.0,88527.0,0.0682205]
["bitfinex-derivatives","BTCF0:USTF0",1766432347631,0.0112994,88536.0,88527.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432347835,0.0112997,88533.0,88521.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432348132,0.0112999,88532.0,88519.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432348325,0.0112,88542.0,88519.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432348524,0.0112994,88536.0,88519.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432348832,0.0112989,88540.0,88519.0,0.0682214]
["bitfinex-derivatives","BTCF0:USTF0",1766432349132,0.0112977,88549.0,88520.0,0.28088312]
["bitfinex-derivatives","BTCF0:USTF0",1766432349325,0.34367297,88580.0,88531.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766432349326,0.0112976,88550.0,88531.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766432349525,0.0112981,88546.0,88532.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432349734,0.0112987,88541.0,88532.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432349926,0.00732,88553.0,88532.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432350121,0.0112962,88561.0,88532.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432350425,0.0112963,88560.0,88532.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432350625,0.00732,88559.0,88532.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432350835,0.0112963,88560.0,88532.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432351132,0.00732,88559.0,88532.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432351336,0.0112967,88557.0,88532.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432351524,0.05692,88556.0,88532.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432352431,0.011298,88547.0,88532.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432353118,0.05692,88556.0,88532.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432353322,0.0284,88551.0,88532.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432354233,0.011298,88547.0,88532.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432356236,0.0284,88551.0,88532.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432357336,0.0112998,88533.0,88514.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766432357536,0.0113,88531.0,88515.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766432357736,0.0112972,88553.0,88515.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766432357737,0.00612,88540.0,88515.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766432358130,0.0112993,88536.0,88516.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766432358336,0.00016945,88535.0,88518.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766432358632,0.00016945,88535.0,88520.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766432359433,0.0112989,88539.0,88520.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766432359940,0.0112993,88537.0,88520.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766432360137,0.0112967,88557.0,88520.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766432360138,0.0112988,88540.0,88520.0,0.2028503]
["bitfinex-derivatives","BTCF0:USTF0",1766432360340,0.191549,88560.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432360341,0.0112976,88550.0,88532.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766432360531,0.0112959,88563.0,88532.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432360532,0.0112985,88543.0,88532.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432360731,0.0176,88550.0,88532.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432361041,0.01564,88550.0,88532.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432361341,0.0112991,88538.0,88532.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432362432,0.00016945,88544.0,88532.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432362632,0.0112991,88538.0,88532.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432363033,0.0112987,88541.0,88532.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432363339,0.0112991,88538.0,88532.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432363533,0.0112988,88541.0,88532.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432363936,0.0112997,88534.0,88532.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432364441,0.0113004,88528.0,88525.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432364632,0.0112989,88540.0,88517.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432364830,0.0112989,88540.0,88501.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766432364831,0.0113017,88518.0,88501.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766432365131,0.0113019,88516.0,88502.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432365436,0.00016945,88518.0,88502.0,0.0682236]
["bitfinex-derivatives","BTCF0:USTF0",1766432365630,0.00016945,88518.0,88502.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432365843,0.0113024,88513.0,88502.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432366446,0.0113019,88516.0,88502.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432367237,0.00016945,88518.0,88502.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432367442,0.01256,88528.0,88512.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766432367641,1.4524188,88540.0,88508.0,0.191549]
["bitfinex-derivatives","BTCF0:USTF0",1766432367844,0.027139,88539.0,88508.0,0.191549]
["bitfinex-derivatives","BTCF0:USTF0",1766432368048,0.027139,88539.0,88510.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766432368250,0.027139,88539.0,88512.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766432368442,0.027139,88539.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432368749,0.05692,88538.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432369353,0.0112975,88551.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432369642,0.05692,88545.0,88517.0,0.01147105]
["bitfinex-derivatives","BTCF0:USTF0",1766432369841,0.011299,88539.0,88517.0,0.01147105]
["bitfinex-derivatives","BTCF0:USTF0",1766432370044,0.0112994,88536.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432370346,0.05692,88545.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432371551,0.0112989,88540.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432372047,0.05692,88545.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432372437,0.0112995,88535.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432374539,0.011299,88539.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432374739,0.044,88538.0,88521.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766432374939,0.0112992,88537.0,88520.0,0.191549]
["bitfinex-derivatives","BTCF0:USTF0",1766432375135,0.0112993,88536.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432375447,0.0113001,88530.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432375650,0.044,88538.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432376052,0.044,88538.0,88500.0,0.191549]
["bitfinex-derivatives","BTCF0:USTF0",1766432376053,0.0113011,88522.0,88506.0,0.06073333]
["bitfinex-derivatives","BTCF0:USTF0",1766432376346,0.0113011,88522.0,88505.0,0.06073333]
["bitfinex-derivatives","BTCF0:USTF0",1766432376744,0.0113007,88526.0,88504.0,0.07203663]
["bitfinex-derivatives","BTCF0:USTF0",1766432376940,0.00016945,88524.0,88506.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432377250,0.01147035,88524.0,88506.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432377441,0.0113014,88520.0,88506.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432377642,0.011301,88523.0,88506.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432378848,0.0113014,88520.0,88506.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432379246,0.0113017,88518.0,88506.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432379446,0.0113026,88511.0,88506.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432379653,0.0113022,88514.0,88506.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432379848,0.0113022,88514.0,88503.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432380039,0.0113024,88512.0,88499.0,0.06073333]
["bitfinex-derivatives","BTCF0:USTF0",1766432380240,0.011302,88516.0,88498.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432380445,0.01676,88517.0,88492.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1766432380446,0.0113021,88515.0,88492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432380644,0.0113037,88502.0,88492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432380847,0.011304,88500.0,88492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432381248,0.0113036,88503.0,88492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432381450,8.543e-05,88502.0,88492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432382058,0.0113038,88501.0,88492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432382265,8.543e-05,88502.0,88492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432382650,0.0113038,88501.0,88492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432382850,0.0113041,88499.0,88492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432383558,0.0113044,88497.0,88492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432383954,0.0113047,88495.0,88485.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432384848,0.0113045,88496.0,88485.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432385162,0.011305,88492.0,88482.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432385351,0.0113046,88495.0,88482.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432385554,0.0113038,88501.0,88482.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766432385755,0.0113057,88486.0,88482.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432386062,0.017,88493.0,88482.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432386250,0.0113056,88487.0,88482.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432388455,0.0113059,88485.0,88482.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432388665,0.0113065,88480.0,88461.0,1.44152]
["bitfinex-derivatives","BTCF0:USTF0",1766432388869,0.02032,88493.0,88462.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432388870,8.031e-05,88479.0,88462.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432389165,0.01138701,88479.0,88461.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432389760,0.00024986,88479.0,88462.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766432390266,0.0113068,88478.0,88461.0,0.05708955]
["bitfinex-derivatives","BTCF0:USTF0",1766432390764,0.00024986,88479.0,88461.0,0.06839835]
["bitfinex-derivatives","BTCF0:USTF0",1766432390966,0.01155656,88479.0,88461.0,0.05708955]
["bitfinex-derivatives","BTCF0:USTF0",1766432391958,0.01155656,88479.0,88462.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766432392161,6e-08,88479.0,88461.0,0.05708955]
["bitfinex-derivatives","BTCF0:USTF0",1766432392360,0.01144,88487.0,88475.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766432392571,0.05692,88491.0,88475.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766432393462,0.01147455,88492.0,88477.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766432393668,0.00016955,88492.0,88480.0,0.191549]
["bitfinex-derivatives","BTCF0:USTF0",1766432393870,0.05692,88502.0,88480.0,0.191549]
["bitfinex-derivatives","BTCF0:USTF0",1766432394057,0.0113055,88488.0,88474.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432394465,0.0113051,88491.0,88474.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432394864,0.0113054,88489.0,88474.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432395171,0.00016955,88491.0,88475.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766432395472,0.00016955,88491.0,88477.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766432395771,5e-08,88491.0,88482.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766432395970,5e-08,88491.0,88480.0,0.191549]
["bitfinex-derivatives","BTCF0:USTF0",1766432397374,5e-08,88491.0,88480.0,0.2028554]
["bitfinex-derivatives","BTCF0:USTF0",1766432397975,5e-08,88491.0,88480.0,0.191549]
["bitfinex-derivatives","BTCF0:USTF0",1766432398173,5e-08,88491.0,88480.0,0.248469]
["bitfinex-derivatives","BTCF0:USTF0",1766432398174,0.01130525,88491.0,88480.0,0.248469]
["bitfinex-derivatives","BTCF0:USTF0",1766432398369,0.0113057,88486.0,88479.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432398573,5e-08,88491.0,88479.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432400465,5e-08,88491.0,88480.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766432400667,5e-08,88491.0,88490.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766432400867,0.0113036,88503.0,88487.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766432401073,0.0113041,88499.0,88481.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766432401273,0.0113043,88497.0,88479.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432401578,0.05692,88506.0,88480.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766432401767,0.011305,88492.0,88484.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432401963,0.00016955,88502.0,88484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432402164,0.00016955,88502.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432402165,0.191549,88500.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432402365,0.0113062,88483.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432402579,0.0113063,88482.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432402774,0.0112,88489.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432403375,0.0112,88489.0,88463.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766432403869,0.0112,88489.0,88459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766432403870,0.0113068,88478.0,88460.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766432404070,0.0113068,88478.0,88459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766432404071,0.0113068,88478.0,88462.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766432404270,0.0113068,88478.0,88461.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432404774,0.00016955,88479.0,88461.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432404974,0.0113069,88477.0,88461.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432405374,0.0113067,88478.0,88461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432405575,0.0113082,88467.0,88461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432405782,0.0113078,88470.0,88461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432405980,0.01124,88478.0,88461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432406778,0.0113072,88474.0,88461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432406974,0.0113075,88472.0,88461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432407486,0.0113078,88470.0,88461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432407978,0.01124,88478.0,88461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432408185,0.0113074,88473.0,88461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432408578,0.0113077,88471.0,88461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432409680,0.0113077,88471.0,88452.0,0.000501]
["bitfinex-derivatives","BTCF0:USTF0",1766432409681,0.0225467,88478.0,88452.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1766432409884,0.0113081,88468.0,88452.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1766432410184,0.0113091,88460.0,88452.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1766432410385,0.01584,88463.0,88444.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432410575,0.01584,88463.0,88444.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766432410775,0.01584,88463.0,88446.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766432410776,0.00016955,88462.0,88446.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766432410975,0.00016955,88462.0,88448.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766432411175,0.01928,88461.0,88448.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766432411472,0.01928,88461.0,88446.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766432412480,0.011309,88460.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432412679,0.01928,88461.0,88445.0,0.01148045]
["bitfinex-derivatives","BTCF0:USTF0",1766432413388,0.0113091,88460.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432413872,0.01928,88461.0,88447.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766432414078,0.02284955,88462.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432415182,0.03415835,88462.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432415388,0.0113091,88460.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432415589,0.0113094,88458.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432415987,0.02284955,88462.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432416589,0.0113093,88458.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432417288,0.02284955,88462.0,88445.0,0.01148045]
["bitfinex-derivatives","BTCF0:USTF0",1766432417589,0.0113089,88461.0,88445.0,0.01148045]
["bitfinex-derivatives","BTCF0:USTF0",1766432418083,0.02284955,88462.0,88447.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766432418289,0.03415835,88462.0,88447.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766432418490,0.05696,88461.0,88447.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766432419082,0.011309,88460.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432419385,0.0113093,88458.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432420986,0.19192459,88460.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432421190,0.0113095,88457.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432423285,0.0113097,88455.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432423495,0.0113094,88458.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432424488,0.068269,88461.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432424989,0.068269,88461.0,88445.0,0.01148045]
["bitfinex-derivatives","BTCF0:USTF0",1766432425189,0.0113094,88458.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432425704,0.05292955,88462.0,88447.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766432425995,0.0113089,88461.0,88447.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766432426192,0.00016955,88462.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432427596,0.0113089,88461.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432428001,0.0113089,88461.0,88445.0,0.01148035]
["bitfinex-derivatives","BTCF0:USTF0",1766432428188,0.01147845,88462.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432428494,0.011309,88461.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432428794,0.00016955,88462.0,88448.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766432429186,0.00016955,88462.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432430003,0.00016955,88462.0,88449.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766432430399,0.00016955,88462.0,88451.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766432430594,0.00016955,88462.0,88446.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766432430595,0.01147845,88462.0,88446.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766432430790,0.0113089,88461.0,88446.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766432432204,0.00016955,88462.0,88446.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766432432510,0.00016955,88462.0,88448.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766432432897,0.01147845,88462.0,88448.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766432433093,0.00016955,88462.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432433494,0.00016955,88462.0,88451.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766432433807,0.00016955,88462.0,88448.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766432433997,0.0113089,88461.0,88445.0,0.06089008]
["bitfinex-derivatives","BTCF0:USTF0",1766432434398,0.0113089,88461.0,88447.0,0.06072053]
["bitfinex-derivatives","BTCF0:USTF0",1766432434906,0.0113089,88461.0,88446.0,0.06072053]
["bitfinex-derivatives","BTCF0:USTF0",1766432435108,0.0113089,88461.0,88447.0,0.06072053]
["bitfinex-derivatives","BTCF0:USTF0",1766432435607,0.0113089,88461.0,88450.0,0.06072053]
["bitfinex-derivatives","BTCF0:USTF0",1766432435798,0.00016955,88462.0,88450.0,0.06072053]
["bitfinex-derivatives","BTCF0:USTF0",1766432438107,0.0113081,88467.0,88455.0,0.06072053]
["bitfinex-derivatives","BTCF0:USTF0",1766432438402,0.0113083,88466.0,88453.0,0.06072053]
["bitfinex-derivatives","BTCF0:USTF0",1766432438596,0.0113083,88466.0,88450.0,0.07203073]
["bitfinex-derivatives","BTCF0:USTF0",1766432438797,0.05696,88481.0,88452.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766432438798,0.0113077,88471.0,88452.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766432438996,0.011308,88469.0,88451.0,0.06072053]
["bitfinex-derivatives","BTCF0:USTF0",1766432439194,0.011308,88469.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432439195,0.00016955,88470.0,88453.0,0.06072053]
["bitfinex-derivatives","BTCF0:USTF0",1766432439398,0.00016955,88470.0,88452.0,0.06072053]
["bitfinex-derivatives","BTCF0:USTF0",1766432440105,0.0113086,88464.0,88452.0,0.06072053]
["bitfinex-derivatives","BTCF0:USTF0",1766432440507,0.00016955,88470.0,88452.0,0.06072053]
["bitfinex-derivatives","BTCF0:USTF0",1766432440712,0.00016955,88470.0,88455.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766432440903,0.00016955,88470.0,88452.0,0.06072053]
["bitfinex-derivatives","BTCF0:USTF0",1766432441107,0.00016,88481.0,88455.0,0.06072053]
["bitfinex-derivatives","BTCF0:USTF0",1766432441307,0.0113079,88469.0,88455.0,0.06072053]
["bitfinex-derivatives","BTCF0:USTF0",1766432441509,0.0113079,88469.0,88453.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766432441510,0.0113083,88466.0,88454.0,0.06072053]
["bitfinex-derivatives","BTCF0:USTF0",1766432441712,0.00016,88481.0,88456.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766432441914,0.00016,88481.0,88453.0,0.11768053]
["bitfinex-derivatives","BTCF0:USTF0",1766432442103,0.00016955,88476.0,88457.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766432442414,0.0113079,88470.0,88458.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432442616,0.0113081,88468.0,88458.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432442816,0.0113087,88463.0,88458.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432443016,0.0113083,88466.0,88458.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432443412,0.0113087,88463.0,88458.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432443613,0.0113089,88461.0,88458.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432444515,0.011309,88461.0,88436.0,0.08098129]
["bitfinex-derivatives","BTCF0:USTF0",1766432444714,0.011309,88461.0,88420.0,1.4424]
["bitfinex-derivatives","BTCF0:USTF0",1766432444715,0.0113109,88446.0,88427.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1766432445018,0.01864,88463.0,88413.0,0.11258334]
["bitfinex-derivatives","BTCF0:USTF0",1766432445019,0.28144449,88450.0,88417.0,0.08098129]
["bitfinex-derivatives","BTCF0:USTF0",1766432445206,0.0113126,88433.0,88418.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766432445407,0.01148205,88434.0,88418.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766432445918,0.00016955,88434.0,88421.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766432446119,0.00016955,88434.0,88418.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766432446312,0.00016955,88434.0,88418.0,0.0639144]
["bitfinex-derivatives","BTCF0:USTF0",1766432447022,0.00016955,88434.0,88420.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766432447716,0.00016955,88434.0,88420.0,0.19203921]
["bitfinex-derivatives","BTCF0:USTF0",1766432447920,0.08830283,88459.0,88420.0,0.19203921]
["bitfinex-derivatives","BTCF0:USTF0",1766432448110,0.0113116,88441.0,88421.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766432448305,0.19203921,88450.0,88418.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766432448717,0.0113121,88436.0,88418.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766432448929,0.0113124,88434.0,88418.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766432449622,0.0113123,88435.0,88418.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766432449821,0.00016955,88436.0,88417.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766432449822,0.01148175,88436.0,88419.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432450215,0.0113125,88434.0,88419.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432450622,0.00016955,88436.0,88419.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432450825,0.00016955,88436.0,88422.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766432451210,0.00016955,88436.0,88419.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432452226,0.00016955,88436.0,88420.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766432453127,0.00016955,88436.0,88423.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766432453328,0.01148165,88436.0,88419.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432453627,0.01148165,88436.0,88420.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766432454023,0.0113126,88433.0,88419.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432454334,0.0113136,88425.0,88364.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432454623,0.0113168,88399.0,88364.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432454828,0.0113173,88395.0,88376.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766432455123,0.0113187,88385.0,88381.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432455326,0.0113182,88389.0,88381.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432455630,0.0113176,88393.0,88381.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432455813,0.011318,88390.0,88381.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432456015,9.944e-05,88394.0,88381.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432456824,0.0113183,88388.0,88381.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432457028,9.944e-05,88394.0,88368.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432457029,0.0113189,88383.0,88368.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432457232,9.944e-05,88394.0,88368.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432457527,0.0113182,88389.0,88368.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432457721,0.0113186,88386.0,88368.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432457923,0.00016,88389.0,88368.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432458124,0.00016,88389.0,88340.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766432458322,0.00016,88389.0,88350.0,0.19242653]
["bitfinex-derivatives","BTCF0:USTF0",1766432458523,0.0113204,88372.0,88350.0,0.19242653]
["bitfinex-derivatives","BTCF0:USTF0",1766432458725,0.00013688,88371.0,88347.0,0.0481634]
["bitfinex-derivatives","BTCF0:USTF0",1766432459023,0.00013688,88371.0,88355.0,0.19242653]
["bitfinex-derivatives","BTCF0:USTF0",1766432459227,0.00016975,88368.0,88355.0,0.19242653]
["bitfinex-derivatives","BTCF0:USTF0",1766432460632,0.0629083,88389.0,88355.0,0.19242653]
["bitfinex-derivatives","BTCF0:USTF0",1766432460830,0.0113195,88379.0,88356.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432461129,0.0113182,88389.0,88360.0,0.28191551]
["bitfinex-derivatives","BTCF0:USTF0",1766432461333,0.28191551,88410.0,88360.0,0.28191551]
["bitfinex-derivatives","BTCF0:USTF0",1766432461631,0.00016975,88389.0,88372.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432461927,0.0113175,88394.0,88374.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766432462128,0.0113178,88391.0,88373.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432462430,0.0036,88398.0,88373.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432462627,0.0113188,88384.0,88373.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432462828,0.0113192,88381.0,88372.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432463130,0.01136975,88387.0,88372.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432463333,0.0113185,88386.0,88372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432463519,0.0113189,88383.0,88372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432464632,0.011319,88383.0,88372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432465329,0.0113196,88378.0,88372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432465724,0.01136975,88387.0,88372.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432465925,0.01136975,88387.0,88340.0,0.28199985]
["bitfinex-derivatives","BTCF0:USTF0",1766432465926,1.45476975,88387.0,88356.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766432466125,0.28191551,88382.0,88356.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766432466630,1.45476975,88387.0,88357.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766432466932,1.45476975,88387.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432467334,0.01132,88374.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432467638,0.0113209,88368.0,88356.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766432467823,1.44356975,88387.0,88356.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766432467824,0.057,88373.0,88356.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766432468025,0.0113195,88379.0,88357.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766432468332,0.0113195,88379.0,88356.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766432468333,0.00732,88378.0,88356.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766432468534,0.057,88379.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432468933,0.057,88379.0,88359.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766432469234,0.057,88379.0,88364.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766432469434,0.057,88379.0,88360.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766432469823,0.057,88379.0,88362.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766432470224,0.0113196,88378.0,88358.0,0.01149175]
["bitfinex-derivatives","BTCF0:USTF0",1766432470423,0.0113199,88376.0,88358.0,0.01149175]
["bitfinex-derivatives","BTCF0:USTF0",1766432470836,0.0113193,88380.0,88361.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766432471039,0.02712,88381.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432471235,0.0113198,88377.0,88359.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766432471538,0.0113202,88373.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432472436,0.0113198,88376.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432473243,0.0113195,88379.0,88361.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766432473430,0.02712,88381.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432473631,0.0113199,88375.0,88360.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766432474430,0.02712,88381.0,88360.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766432474733,0.02712,88381.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432475039,0.02712,88381.0,88359.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766432475243,0.02712,88381.0,88358.0,0.01149175]
["bitfinex-derivatives","BTCF0:USTF0",1766432475426,0.02712,88381.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432475630,0.02712,88381.0,88359.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766432475832,0.0113196,88378.0,88360.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766432476142,0.0113199,88376.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432476342,0.0113196,88377.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432476529,0.0113219,88360.0,88344.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766432476734,0.0113219,88360.0,88344.0,0.0165638]
["bitfinex-derivatives","BTCF0:USTF0",1766432477033,0.0113215,88363.0,88344.0,0.0165638]
["bitfinex-derivatives","BTCF0:USTF0",1766432477339,0.01468,88368.0,88344.0,0.0165638]
["bitfinex-derivatives","BTCF0:USTF0",1766432477340,0.057,88368.0,88344.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766432477537,0.00016975,88365.0,88349.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766432477925,0.00016975,88365.0,88351.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766432478344,0.00016975,88365.0,88347.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766432478531,0.00016975,88365.0,88347.0,0.01143643]
["bitfinex-derivatives","BTCF0:USTF0",1766432478732,0.00016975,88365.0,88347.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766432478931,0.0113214,88364.0,88347.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766432479136,0.0113214,88364.0,88347.0,0.01143643]
["bitfinex-derivatives","BTCF0:USTF0",1766432480634,0.00016975,88365.0,88349.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766432480840,0.00016975,88365.0,88347.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766432482338,0.0113216,88362.0,88347.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766432482543,0.00016975,88365.0,88347.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766432482845,0.01149095,88365.0,88347.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766432483042,0.0113226,88354.0,88347.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766432483247,0.01149095,88365.0,88347.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766432483448,0.0113227,88354.0,88347.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766432483840,0.0113226,88354.0,88347.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766432484038,0.00016975,88365.0,88347.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766432484240,0.011322,88359.0,88347.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766432484749,0.0113223,88357.0,88347.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766432486149,0.00016975,88365.0,88347.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766432486347,0.09269975,88389.0,88350.0,0.19233478]
["bitfinex-derivatives","BTCF0:USTF0",1766432486544,0.08341065,88388.0,88372.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766432486743,0.03967435,88406.0,88373.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766432487046,0.0113183,88388.0,88368.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766432487248,0.0113194,88379.0,88369.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432487549,0.0113191,88382.0,88369.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432487750,0.0113187,88385.0,88369.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432487951,0.0113189,88383.0,88369.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432488146,0.00016975,88387.0,88369.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432490554,0.0113189,88383.0,88369.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432491150,0.00016975,88387.0,88363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766432491151,0.19233478,88380.0,88363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766432491357,0.0113207,88369.0,88355.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766432491545,0.19233478,88380.0,88341.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766432491546,0.0613196,88378.0,88354.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766432491752,0.0113219,88360.0,88354.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766432491954,0.0113219,88360.0,88343.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766432492248,0.0113219,88360.0,88343.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766432492249,0.00016975,88360.0,88343.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766432492455,0.0113207,88369.0,88350.0,0.19233478]
["bitfinex-derivatives","BTCF0:USTF0",1766432492846,0.0113207,88369.0,88352.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766432493041,0.0113205,88371.0,88352.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766432493255,0.0113205,88371.0,88354.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766432493449,0.0113205,88371.0,88351.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766432493450,0.01149025,88371.0,88351.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766432493756,0.0113207,88369.0,88352.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432493948,0.00016975,88371.0,88352.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432494148,0.00016975,88371.0,88358.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766432494351,0.00016975,88371.0,88362.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766432494548,0.00016975,88371.0,88361.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766432494765,0.0113195,88379.0,88361.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766432495059,0.0113195,88379.0,88362.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766432495457,0.0113203,88372.0,88362.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766432496354,0.0113199,88375.0,88362.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766432496558,0.00016975,88376.0,88362.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766432496748,0.0113201,88374.0,88362.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766432496946,0.00016975,88376.0,88362.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766432497353,0.0113199,88375.0,88362.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766432498554,0.00016975,88376.0,88362.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766432498956,0.00016975,88376.0,88363.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766432499761,0.011,88387.0,88365.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766432499762,0.0113189,88383.0,88365.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766432500262,0.01324,88394.0,88370.0,0.19233478]
["bitfinex-derivatives","BTCF0:USTF0",1766432500462,0.01324,88394.0,88362.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766432500661,0.00016975,88387.0,88372.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766432500859,0.00016975,88387.0,88369.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432500860,0.00016975,88387.0,88374.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766432501055,0.00016975,88387.0,88369.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432501266,0.0113186,88386.0,88369.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432501457,0.0113186,88386.0,88359.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766432501458,0.0113198,88376.0,88360.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766432501657,0.05704,88383.0,88360.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766432502058,0.05704,88383.0,88362.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766432502261,0.05704,88385.0,88361.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766432502455,0.05704,88385.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432502850,0.0113197,88377.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432503568,0.0113193,88380.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432503867,0.0113193,88380.0,88365.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766432504067,0.05704,88385.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432504260,0.01132,88375.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432504461,0.0113199,88376.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432504663,0.01132,88375.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432504862,0.0113196,88378.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432505063,0.01132,88375.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432505265,0.05704,88385.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432505266,0.0113202,88373.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432506364,0.0113198,88376.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432506863,0.0113197,88377.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432507270,0.05704,88385.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432507566,0.011319,88382.0,88366.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766432507768,0.05704,88385.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432507960,0.0113189,88383.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432508155,0.05704,88385.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432508358,0.00016975,88387.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432508560,0.00016975,88387.0,88370.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766432508763,0.00016975,88387.0,88382.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766432508969,1.44392,88402.0,88378.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766432508970,0.057,88402.0,88378.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766432509169,0.05959131,88422.0,88378.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766432509170,1.44392,88423.0,88390.0,0.19233478]
["bitfinex-derivatives","BTCF0:USTF0",1766432509354,1.44392,88423.0,88399.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766432509561,1.44392,88423.0,88398.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432509562,0.05704,88422.0,88398.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432510058,0.0113144,88418.0,88401.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432510258,0.00016975,88419.0,88401.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432510458,0.0113147,88416.0,88401.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432510967,0.00016975,88419.0,88401.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432511169,0.00016975,88419.0,88401.0,0.01148625]
["bitfinex-derivatives","BTCF0:USTF0",1766432511369,0.00016975,88419.0,88401.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432511971,0.0113148,88416.0,88401.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432512468,0.00016975,88419.0,88401.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432512661,0.0113149,88415.0,88389.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766432512862,0.0113149,88415.0,88396.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766432513273,0.0113149,88415.0,88393.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766432513473,0.0113151,88413.0,88393.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766432513671,0.00016975,88419.0,88395.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432513860,0.00016975,88419.0,88400.0,0.19233478]
["bitfinex-derivatives","BTCF0:USTF0",1766432514064,0.00016975,88419.0,88401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432514373,0.00016975,88419.0,88402.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766432514973,0.00016975,88419.0,88401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432515168,0.011315,88414.0,88401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432515366,0.011315,88414.0,88395.0,0.01148695]
["bitfinex-derivatives","BTCF0:USTF0",1766432515571,0.0113157,88409.0,88396.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432516466,0.00016975,88419.0,88396.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432516668,0.011315,88414.0,88396.0,0.0683572]
["bitfinex-derivatives","BTCF0:USTF0",1766432517872,0.0113146,88417.0,88396.0,0.0683572]
["bitfinex-derivatives","BTCF0:USTF0",1766432518470,0.0113146,88417.0,88398.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766432518978,0.0113146,88417.0,88396.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432519480,0.00016975,88419.0,88396.0,0.0683571]
["bitfinex-derivatives","BTCF0:USTF0",1766432519878,0.0113152,88412.0,88396.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432520180,0.0113155,88410.0,88396.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432520478,0.01128,88412.0,88395.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432520777,0.00016975,88419.0,88395.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432520966,0.00016975,88419.0,88400.0,0.19233478]
["bitfinex-derivatives","BTCF0:USTF0",1766432521173,0.00016975,88419.0,88401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432521480,0.00016975,88419.0,88405.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766432521681,0.0113133,88427.0,88405.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432521877,0.01728,88431.0,88401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432521878,0.01728,88431.0,88401.0,0.0683165]
["bitfinex-derivatives","BTCF0:USTF0",1766432522182,0.0113139,88423.0,88404.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766432522381,0.21077478,88430.0,88401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432522382,0.01844,88430.0,88401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432522679,0.00016965,88424.0,88402.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766432522882,0.0113143,88419.0,88402.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766432523082,0.0113139,88422.0,88401.0,0.0683165]
["bitfinex-derivatives","BTCF0:USTF0",1766432523292,0.00016965,88424.0,88404.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766432523473,0.01148335,88424.0,88406.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766432523779,0.00016965,88424.0,88401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432524084,0.0113142,88420.0,88401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432524582,0.00016965,88424.0,88402.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766432525170,0.0113143,88419.0,88402.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766432525686,0.0113143,88419.0,88401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432525886,0.00016965,88424.0,88401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432526081,0.19233478,88420.0,88395.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432526282,0.0113166,88401.0,88395.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432526478,0.05704,88409.0,88386.0,0.0149184]
["bitfinex-derivatives","BTCF0:USTF0",1766432526679,0.0113163,88404.0,88386.0,0.0149184]
["bitfinex-derivatives","BTCF0:USTF0",1766432527277,0.05704,88409.0,88386.0,0.0149184]
["bitfinex-derivatives","BTCF0:USTF0",1766432527476,0.00016965,88406.0,88389.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432527677,0.05704,88409.0,88389.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432527984,0.19233478,88480.0,88401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766432527985,0.05704,88415.0,88401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766432528487,0.0113162,88405.0,88387.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766432528683,0.0113168,88400.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432528876,0.00016965,88405.0,88370.0,0.19233478]
["bitfinex-derivatives","BTCF0:USTF0",1766432528877,0.0113173,88396.0,88384.0,0.04718706]
["bitfinex-derivatives","BTCF0:USTF0",1766432529082,0.0113173,88396.0,88372.0,0.06101355]
["bitfinex-derivatives","BTCF0:USTF0",1766432529083,0.0113167,88400.0,88380.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766432529284,0.05720965,88405.0,88381.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766432529682,0.05720965,88405.0,88380.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766432529985,0.0113162,88404.0,88384.0,0.01148835]
["bitfinex-derivatives","BTCF0:USTF0",1766432530188,0.0113166,88401.0,88384.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432530687,0.011317,88398.0,88384.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432530879,0.0113173,88396.0,88384.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432531075,0.0113176,88394.0,88384.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432531573,0.05720965,88405.0,88380.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766432531778,0.0113165,88402.0,88380.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766432531974,0.0113182,88389.0,88380.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766432532183,0.0113185,88386.0,88380.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766432532389,0.0113185,88386.0,88377.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432532592,0.00016965,88390.0,88377.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432534390,0.0113189,88384.0,88373.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432535290,0.0113184,88387.0,88373.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432535490,0.00016965,88390.0,88377.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766432535794,0.00016965,88390.0,88374.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766432536193,0.00016965,88390.0,88373.0,0.01148965]
["bitfinex-derivatives","BTCF0:USTF0",1766432537085,0.0113182,88389.0,88373.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432537790,0.00016965,88390.0,88373.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432537989,0.03961401,88431.0,88373.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432538196,0.0113161,88405.0,88386.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766432538495,0.0113167,88400.0,88383.0,0.0683588]
["bitfinex-derivatives","BTCF0:USTF0",1766432538686,0.03568,88408.0,88383.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766432538887,0.00016965,88404.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432539087,0.0113165,88402.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432539287,0.00016965,88404.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432539485,0.0113167,88400.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432539985,0.00016965,88404.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432540184,0.0113167,88400.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432540686,0.0113165,88402.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432541787,0.0113167,88400.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432542392,0.0113163,88403.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432542594,0.0113167,88401.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432544791,0.01148595,88404.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432544984,0.00016965,88404.0,88387.0,0.01148795]
["bitfinex-derivatives","BTCF0:USTF0",1766432545191,0.0113165,88402.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432546499,0.00016965,88404.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432546688,0.0113164,88403.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432546888,0.0113166,88401.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432548097,0.00016965,88404.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432548098,0.01148595,88404.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432548295,0.0113165,88402.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432548998,0.00016965,88404.0,88387.0,0.01148795]
["bitfinex-derivatives","BTCF0:USTF0",1766432549700,0.00016965,88404.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432550597,0.01148585,88404.0,88387.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432550795,1.44356,88429.0,88402.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766432551001,1.44356,88429.0,88390.0,0.2818386]
["bitfinex-derivatives","BTCF0:USTF0",1766432551002,0.0113143,88419.0,88401.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766432551294,0.01144,88424.0,88406.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766432551494,0.0227537,88424.0,88406.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766432551795,0.0113139,88422.0,88406.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432552098,0.01160965,88424.0,88406.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432552099,0.0113142,88420.0,88406.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432552299,0.0113145,88418.0,88406.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432552993,0.01160965,88424.0,88406.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432553196,0.01148335,88424.0,88406.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432553497,0.01148335,88424.0,88406.0,0.05716965]
["bitfinex-derivatives","BTCF0:USTF0",1766432553498,0.0113139,88422.0,88406.0,0.05716965]
["bitfinex-derivatives","BTCF0:USTF0",1766432553699,0.0113141,88421.0,88406.0,0.05716965]
["bitfinex-derivatives","BTCF0:USTF0",1766432554092,0.0113138,88423.0,88406.0,0.05716965]
["bitfinex-derivatives","BTCF0:USTF0",1766432554290,0.00016965,88424.0,88406.0,0.05716965]
["bitfinex-derivatives","BTCF0:USTF0",1766432554691,0.0113154,88411.0,88401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432554896,0.00016965,88424.0,88401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432555496,0.01148335,88424.0,88403.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766432555799,0.00016965,88424.0,88405.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432555998,0.0113146,88417.0,88405.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432556305,0.0113154,88411.0,88405.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432557604,0.0113149,88414.0,88405.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432557906,0.0113152,88412.0,88405.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432558092,0.0113148,88415.0,88405.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432558701,0.00016965,88424.0,88405.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432559193,0.01148335,88424.0,88405.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432559398,0.00016965,88424.0,88406.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766432560203,0.0113141,88421.0,88405.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432560701,0.00016965,88424.0,88405.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432561097,0.0113142,88420.0,88405.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432561298,0.00016965,88424.0,88405.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432562402,0.0113138,88423.0,88405.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432562806,0.00016965,88424.0,88405.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432563007,0.01148335,88424.0,88407.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766432563203,0.00016965,88424.0,88405.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432563507,0.0113147,88416.0,88404.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766432563708,0.0113147,88416.0,88401.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766432565011,0.011315,88414.0,88401.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766432565510,0.00016965,88424.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432565808,0.0113153,88411.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432566411,0.00016965,88424.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432566912,0.0113151,88413.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432567299,0.0113147,88416.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432567505,0.0113147,88416.0,88400.0,0.01148635]
["bitfinex-derivatives","BTCF0:USTF0",1766432567706,0.0113152,88412.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432568417,0.0113151,88413.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432568615,0.0113147,88416.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432569205,0.0113156,88409.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432569708,0.0113151,88413.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432570815,0.0113139,88422.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432570816,0.0113154,88411.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432571208,0.011315,88414.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432572003,0.01456,88421.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432572204,0.0113156,88409.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766432573009,0.01456,88421.0,88384.0,0.08132657]
["bitfinex-derivatives","BTCF0:USTF0",1766432573010,0.2818386,88420.0,88384.0,0.08132657]
["bitfinex-derivatives","BTCF0:USTF0",1766432573208,0.2818386,88420.0,88385.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766432573417,0.011317,88398.0,88385.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766432573717,0.0113161,88405.0,88385.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766432573911,0.0113177,88393.0,88385.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766432574219,0.0113177,88393.0,88384.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766432574420,0.0113177,88393.0,88381.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766432574608,0.0113161,88405.0,88381.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766432574809,0.011317,88398.0,88381.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766432575110,0.00016965,88398.0,88382.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766432575302,0.00016965,88398.0,88381.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766432575911,0.0113174,88395.0,88381.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766432576111,0.00016965,88398.0,88381.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766432576112,0.0113173,88396.0,88381.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766432576408,0.00016965,88398.0,88381.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766432576608,0.00016965,88398.0,88381.0,0.0374391]
["bitfinex-derivatives","BTCF0:USTF0",1766432576808,0.0113171,88397.0,88381.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766432577713,0.0113176,88394.0,88381.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766432578018,0.0113172,88397.0,88381.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766432578717,0.0113174,88395.0,88381.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766432579420,0.00016965,88398.0,88381.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766432579808,0.0113187,88385.0,88367.0,0.08132657]
["bitfinex-derivatives","BTCF0:USTF0",1766432580007,0.0113188,88384.0,88368.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432580221,0.0113187,88385.0,88368.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432580532,0.0112,88387.0,88359.0,0.08132657]
["bitfinex-derivatives","BTCF0:USTF0",1766432580820,0.0113196,88378.0,88361.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432581025,0.01148925,88378.0,88361.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432581613,0.0113197,88377.0,88361.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432581816,0.00016965,88378.0,88361.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432582005,0.0113205,88371.0,88361.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1766432582918,0.00016965,88378.0,88361.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1766432582919,0.0113201,88374.0,88361.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1766432583308,0.0113197,88377.0,88361.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1766432583709,0.00016965,88378.0,88361.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1766432584315,0.0113197,88377.0,88361.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1766432584521,0.00016965,88378.0,88361.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1766432587321,0.01148925,88378.0,88361.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1766432588217,0.00016965,88378.0,88361.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1766432589311,0.00016965,88378.0,88361.0,0.0396116]
["bitfinex-derivatives","BTCF0:USTF0",1766432589817,0.00016965,88378.0,88361.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1766432590122,0.0113162,88405.0,88361.0,0.02845975]
["bitfinex-derivatives","BTCF0:USTF0",1766432590123,0.0113178,88391.0,88361.0,0.02845975]
["bitfinex-derivatives","BTCF0:USTF0",1766432590315,0.00348,88393.0,88366.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766432590515,0.0113184,88387.0,88366.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766432590912,0.0113181,88390.0,88361.0,0.02845975]
["bitfinex-derivatives","BTCF0:USTF0",1766432591115,0.00016975,88384.0,88361.0,0.02845975]
["bitfinex-derivatives","BTCF0:USTF0",1766432591612,0.00016975,88384.0,88367.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766432592019,0.00016975,88384.0,88369.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766432592215,0.2931554,88400.0,88361.0,0.02845975]
["bitfinex-derivatives","BTCF0:USTF0",1766432592216,1.44372,88403.0,88361.0,0.02845975]
["bitfinex-derivatives","BTCF0:USTF0",1766432592417,0.0113172,88396.0,88376.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766432593224,0.0113175,88394.0,88376.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766432593429,0.00016975,88395.0,88377.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432593921,0.0113185,88386.0,88377.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432594120,0.0113182,88389.0,88377.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432595030,0.0113178,88392.0,88377.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432595525,0.00016975,88395.0,88377.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432595730,0.0113181,88390.0,88377.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432596117,0.01424,88391.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432596320,0.0113193,88380.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432597616,0.01424,88391.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432597617,0.0113189,88383.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432597817,0.0113184,88387.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432598017,0.0113188,88384.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432599118,0.01424,88391.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432599332,0.0113192,88381.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432600332,0.011318,88390.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432600722,0.0113195,88379.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432602418,0.01424,88391.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432602627,0.0113192,88381.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432603132,0.01424,88391.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432603433,0.0113188,88384.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432603633,0.0113184,88387.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432603833,0.057,88386.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432604132,0.00016975,88395.0,88383.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766432604431,0.057,88402.0,88390.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766432604623,0.057,88405.0,88379.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766432604829,0.057,88405.0,88391.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766432605331,0.0113162,88404.0,88388.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766432605716,0.0683161,88405.0,88387.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766432605917,0.057,88405.0,88379.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766432606126,0.0113162,88404.0,88387.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766432607021,0.01148565,88407.0,88391.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766432607215,0.09076168,88425.0,88407.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766432607423,0.09076168,88425.0,88412.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766432607723,0.057,88431.0,88412.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766432607929,0.011313,88430.0,88412.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766432608332,0.0113134,88426.0,88412.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432608632,0.0113131,88429.0,88412.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432608937,0.00016964,88430.0,88412.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432609135,0.0113142,88420.0,88412.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432610638,0.0113146,88417.0,88412.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432610940,0.0113132,88428.0,88412.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432611527,0.19239468,88430.0,88412.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432611720,0.0113148,88415.0,88412.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432612931,0.057,88421.0,88398.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766432612932,0.0113157,88408.0,88398.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766432613133,0.057,88421.0,88398.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766432613322,0.0113143,88419.0,88398.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766432613527,0.057,88421.0,88398.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766432613727,0.057,88421.0,88400.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766432613925,0.00016964,88419.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432615538,0.00016964,88419.0,88402.0,0.01148604]
["bitfinex-derivatives","BTCF0:USTF0",1766432616338,0.00016964,88419.0,88404.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766432616739,0.00016964,88419.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432617124,0.00016964,88419.0,88403.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766432617524,0.00016964,88419.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432618433,0.00016964,88419.0,88403.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766432618640,0.00016964,88419.0,88405.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766432618842,0.00016964,88419.0,88407.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766432619027,0.0113135,88425.0,88407.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766432619637,0.0113139,88423.0,88404.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766432620137,0.0113139,88423.0,88410.0,0.19206988]
["bitfinex-derivatives","BTCF0:USTF0",1766432620138,0.00016964,88422.0,88410.0,0.19206988]
["bitfinex-derivatives","BTCF0:USTF0",1766432620332,0.00016964,88422.0,88406.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766432621237,0.00016964,88422.0,88410.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766432621443,0.00016964,88422.0,88410.0,0.20338528]
["bitfinex-derivatives","BTCF0:USTF0",1766432621639,0.00016964,88422.0,88410.0,0.19206988]
["bitfinex-derivatives","BTCF0:USTF0",1766432622237,0.00016964,88422.0,88416.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766432622431,0.05696,88429.0,88414.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766432622632,0.19206988,88430.0,88410.0,0.19206988]
["bitfinex-derivatives","BTCF0:USTF0",1766432622827,0.19206988,88420.0,88406.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432623230,0.011315,88414.0,88406.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432623436,0.0113146,88417.0,88402.0,0.05712964]
["bitfinex-derivatives","BTCF0:USTF0",1766432623635,0.0113148,88415.0,88402.0,0.05712964]
["bitfinex-derivatives","BTCF0:USTF0",1766432623943,0.0113145,88418.0,88402.0,0.05712964]
["bitfinex-derivatives","BTCF0:USTF0",1766432624750,0.00016964,88419.0,88402.0,0.05712964]
["bitfinex-derivatives","BTCF0:USTF0",1766432625241,0.0113149,88414.0,88402.0,0.05712964]
["bitfinex-derivatives","BTCF0:USTF0",1766432626952,0.0113153,88411.0,88402.0,0.05712964]
["bitfinex-derivatives","BTCF0:USTF0",1766432627340,0.0113149,88414.0,88402.0,0.05712964]
["bitfinex-derivatives","BTCF0:USTF0",1766432627540,0.0113146,88417.0,88402.0,0.05712964]
["bitfinex-derivatives","BTCF0:USTF0",1766432627849,0.00016964,88419.0,88402.0,0.05712964]
["bitfinex-derivatives","BTCF0:USTF0",1766432627850,0.0113153,88412.0,88402.0,0.05712964]
["bitfinex-derivatives","BTCF0:USTF0",1766432628439,0.0113155,88410.0,88402.0,0.05712964]
["bitfinex-derivatives","BTCF0:USTF0",1766432629639,0.0113153,88411.0,88402.0,0.05712964]
["bitfinex-derivatives","BTCF0:USTF0",1766432630851,0.0113153,88411.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432631150,0.00016964,88419.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432631549,0.0113147,88416.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432632151,0.0113149,88414.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432632548,0.0113148,88415.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432633138,0.00016964,88419.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432633338,0.011315,88413.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432634149,0.00016964,88419.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432634150,0.0113161,88405.0,88402.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432634350,1.45788,88417.0,88388.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766432634751,0.0113165,88402.0,88388.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766432635556,0.00016964,88404.0,88388.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766432635748,0.0113164,88403.0,88388.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766432638848,0.00016964,88404.0,88388.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766432639256,0.00016964,88404.0,88393.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766432639447,0.05696,88409.0,88395.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766432639646,0.05696,88409.0,88388.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766432639647,0.05696,88409.0,88392.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766432639846,0.05696,88409.0,88388.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766432640056,0.05696,88411.0,88390.0,0.19212153]
["bitfinex-derivatives","BTCF0:USTF0",1766432640246,0.19212153,88430.0,88390.0,0.19212153]
["bitfinex-derivatives","BTCF0:USTF0",1766432640247,0.05696,88415.0,88390.0,0.19212153]
["bitfinex-derivatives","BTCF0:USTF0",1766432640556,0.05696,88415.0,88398.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766432640756,0.05696,88415.0,88397.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432641355,0.05712964,88415.0,88397.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432642061,0.05712964,88415.0,88398.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766432642263,0.05712964,88415.0,88397.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432642758,0.05712964,88415.0,88398.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766432642958,0.05712964,88415.0,88400.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766432643456,0.05708964,88415.0,88397.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432643662,0.05708964,88415.0,88397.0,0.068277]
["bitfinex-derivatives","BTCF0:USTF0",1766432643958,0.05708964,88415.0,88400.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766432644159,0.05708964,88415.0,88402.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766432644754,0.00016964,88415.0,88399.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766432645556,0.00016964,88415.0,88401.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766432645756,0.00016964,88415.0,88397.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432646150,4e-08,88415.0,88400.0,0.19212153]
["bitfinex-derivatives","BTCF0:USTF0",1766432646355,4e-08,88415.0,88405.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432647155,4e-08,88415.0,88402.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766432647360,4e-08,88415.0,88404.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766432647862,4e-08,88415.0,88397.0,0.11775233]
["bitfinex-derivatives","BTCF0:USTF0",1766432648066,4e-08,88415.0,88400.0,0.19207916]
["bitfinex-derivatives","BTCF0:USTF0",1766432648363,4e-08,88415.0,88405.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432649364,4e-08,88415.0,88410.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766432649561,4e-08,88415.0,88407.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766432649766,4e-08,88415.0,88409.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766432649967,0.0113125,88433.0,88409.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432650266,0.19207916,88430.0,88409.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432650568,0.0113141,88421.0,88409.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432651069,0.00011285,88424.0,88409.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432651466,0.0113141,88421.0,88409.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432651668,0.0113141,88421.0,88409.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432651963,0.0113141,88421.0,88406.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432652167,0.0113141,88421.0,88407.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432653463,0.00011285,88424.0,88410.0,0.19207916]
["bitfinex-derivatives","BTCF0:USTF0",1766432654066,0.00728,88435.0,88429.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766432654272,0.05696,88443.0,88430.0,0.20339196]
["bitfinex-derivatives","BTCF0:USTF0",1766432654964,0.05696,88443.0,88430.0,0.19207916]
["bitfinex-derivatives","BTCF0:USTF0",1766432655269,0.05696,88443.0,88428.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432655573,0.0113109,88446.0,88428.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432655574,0.19207916,88450.0,88430.0,0.19207916]
["bitfinex-derivatives","BTCF0:USTF0",1766432656071,0.0113111,88444.0,88430.0,0.19207916]
["bitfinex-derivatives","BTCF0:USTF0",1766432656271,0.0113107,88447.0,88430.0,0.20339196]
["bitfinex-derivatives","BTCF0:USTF0",1766432656669,0.011311,88445.0,88430.0,0.19207916]
["bitfinex-derivatives","BTCF0:USTF0",1766432658068,0.011311,88445.0,88429.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432658376,0.05696,88454.0,88429.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432658672,0.05696,88454.0,88430.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766432659177,0.05696,88454.0,88429.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432659474,0.0113114,88442.0,88429.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432660465,0.0113116,88440.0,88429.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432660775,0.0113123,88435.0,88414.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766432660973,0.0113136,88424.0,88406.0,0.07210813]
["bitfinex-derivatives","BTCF0:USTF0",1766432661160,0.19198325,88440.0,88407.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432661472,0.19198325,88440.0,88400.0,0.19198325]
["bitfinex-derivatives","BTCF0:USTF0",1766432661473,0.0113136,88425.0,88408.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432661881,0.011314,88422.0,88408.0,0.05712964]
["bitfinex-derivatives","BTCF0:USTF0",1766432662067,0.01148324,88425.0,88408.0,0.05712964]
["bitfinex-derivatives","BTCF0:USTF0",1766432662269,0.011314,88422.0,88408.0,0.05712964]
["bitfinex-derivatives","BTCF0:USTF0",1766432662572,0.01148324,88425.0,88408.0,0.05712964]
["bitfinex-derivatives","BTCF0:USTF0",1766432663168,0.0113141,88421.0,88408.0,0.05712964]
["bitfinex-derivatives","BTCF0:USTF0",1766432663377,0.0113141,88421.0,88408.0,0.05602964]
["bitfinex-derivatives","BTCF0:USTF0",1766432663564,0.00016964,88425.0,88408.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432663764,0.0113145,88418.0,88408.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432663964,0.0113147,88416.0,88408.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432664271,0.0113153,88412.0,88408.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432664471,0.05696,88424.0,88408.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432664678,0.0113154,88411.0,88408.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432664869,0.0113153,88411.0,88390.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766432665073,0.0113153,88411.0,88391.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1766432665783,0.00016964,88410.0,88392.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432665967,0.01148514,88410.0,88392.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432667369,0.00016964,88410.0,88384.0,0.06079233]
["bitfinex-derivatives","BTCF0:USTF0",1766432667570,0.0113161,88405.0,88385.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766432667870,0.00016964,88410.0,88388.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766432668079,0.0113133,88427.0,88395.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766432668278,0.0113137,88423.0,88396.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766432668481,0.0113145,88418.0,88396.0,0.0436372]
["bitfinex-derivatives","BTCF0:USTF0",1766432668672,0.0113142,88420.0,88399.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766432668972,0.0113125,88433.0,88399.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766432669172,0.0113145,88418.0,88407.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432669377,0.0113143,88419.0,88407.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432669580,0.00016964,88425.0,88407.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432669967,0.0113136,88424.0,88407.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432670171,0.011314,88422.0,88407.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432670369,0.01148324,88425.0,88407.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432670568,0.0113122,88436.0,88410.0,0.28181487]
["bitfinex-derivatives","BTCF0:USTF0",1766432670769,0.0113121,88436.0,88410.0,0.28181487]
["bitfinex-derivatives","BTCF0:USTF0",1766432670975,0.0113104,88449.0,88410.0,0.28181487]
["bitfinex-derivatives","BTCF0:USTF0",1766432670976,0.0113104,88449.0,88425.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766432671175,0.28181487,88470.0,88424.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432671384,0.0113106,88448.0,88425.0,0.0682734]
["bitfinex-derivatives","BTCF0:USTF0",1766432671574,0.28181487,88460.0,88428.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432671575,0.0113117,88440.0,88428.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432671770,0.00016964,88445.0,88421.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766432671975,0.0113135,88426.0,88414.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766432672179,0.0113116,88440.0,88414.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766432672180,0.011313,88429.0,88414.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766432672378,0.0113136,88425.0,88414.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766432672579,0.0113134,88426.0,88414.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766432673282,0.0113138,88423.0,88411.0,0.04232964]
["bitfinex-derivatives","BTCF0:USTF0",1766432673479,0.00016964,88426.0,88411.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432673683,0.0113155,88409.0,88408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432673875,0.0113155,88409.0,88402.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766432674075,0.0113155,88409.0,88391.0,0.06079233]
["bitfinex-derivatives","BTCF0:USTF0",1766432674275,0.0112,88430.0,88392.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432674484,0.0113157,88408.0,88393.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432675186,0.0113161,88405.0,88392.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432675484,0.00016964,88409.0,88394.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766432675690,0.01148514,88409.0,88393.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766432676381,0.00016964,88409.0,88393.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766432676580,0.00016964,88409.0,88393.0,0.0475575]
["bitfinex-derivatives","BTCF0:USTF0",1766432677791,0.00016964,88409.0,88393.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766432678478,0.0113157,88408.0,88393.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766432679080,0.00016964,88409.0,88393.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766432679081,0.0113161,88405.0,88393.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766432679488,0.0113157,88408.0,88393.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766432680493,0.00016964,88409.0,88393.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766432680683,0.0113153,88411.0,88393.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766432681488,0.00348,88420.0,88401.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766432681689,0.00016964,88419.0,88404.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766432681885,0.00016964,88419.0,88402.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766432682088,0.00348,88420.0,88400.0,0.19213468]
["bitfinex-derivatives","BTCF0:USTF0",1766432682089,0.00348,88420.0,88406.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766432682385,0.0113141,88421.0,88403.0,0.0682763]
["bitfinex-derivatives","BTCF0:USTF0",1766432682590,0.0113144,88418.0,88403.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432682791,0.011314,88421.0,88403.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432682991,0.011314,88421.0,88403.0,0.0682762]
["bitfinex-derivatives","BTCF0:USTF0",1766432683193,0.01148364,88421.0,88403.0,0.0682762]
["bitfinex-derivatives","BTCF0:USTF0",1766432683390,0.01148364,88421.0,88403.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432683391,0.00016964,88421.0,88403.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432683791,0.00676,88430.0,88404.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766432683992,0.00676,88430.0,88403.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432684293,0.011314,88421.0,88403.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432684702,0.011314,88421.0,88403.0,0.0682763]
["bitfinex-derivatives","BTCF0:USTF0",1766432685596,0.00676,88430.0,88403.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432686699,0.0113135,88425.0,88406.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766432686886,0.00676,88430.0,88408.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766432687087,0.0113134,88426.0,88410.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432687298,0.0113134,88426.0,88410.0,0.01148504]
["bitfinex-derivatives","BTCF0:USTF0",1766432687491,0.0113134,88426.0,88410.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432689006,0.0113131,88429.0,88410.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432689505,0.00676,88430.0,88410.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432689688,0.0113131,88428.0,88410.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432689893,0.0180729,88430.0,88410.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432690100,0.00676,88430.0,88410.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432690409,0.0113143,88419.0,88410.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432690609,0.0113146,88417.0,88410.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432690790,0.0113152,88412.0,88410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432690998,0.0113152,88412.0,88409.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432691402,0.0113159,88407.0,88403.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766432691592,0.0113159,88407.0,88402.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432691793,0.0113159,88407.0,88401.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432692302,0.0113172,88397.0,88394.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432692601,0.0113172,88397.0,88365.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766432692602,0.0113171,88397.0,88382.0,0.06079233]
["bitfinex-derivatives","BTCF0:USTF0",1766432692804,0.0113171,88397.0,88378.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766432692805,0.0113158,88408.0,88383.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432693303,0.0113169,88399.0,88387.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432693603,0.0113165,88402.0,88387.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432694701,0.0113172,88397.0,88387.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432694994,0.0113176,88393.0,88387.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432695508,0.011317,88398.0,88387.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432695689,0.0113173,88396.0,88387.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432696101,0.01456,88401.0,88387.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432696304,0.0113169,88399.0,88387.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432696903,0.0113173,88396.0,88387.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432697206,0.01456,88401.0,88387.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432697393,0.0113167,88400.0,88387.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432697909,0.011317,88398.0,88387.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432698603,0.0113172,88396.0,88387.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432699309,0.01456,88401.0,88387.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432699494,0.0113177,88392.0,88387.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432699695,0.00836796,88390.0,88380.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432700714,0.0113175,88394.0,88380.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432701001,0.01456,88401.0,88380.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432701209,0.011317,88398.0,88380.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432701412,0.0113173,88396.0,88380.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432701601,0.0113172,88397.0,88380.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432701806,0.01456,88401.0,88380.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432702307,0.19213468,88390.0,88376.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432702489,0.19213468,88390.0,88370.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766432702490,0.0113182,88389.0,88370.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766432702691,0.0113192,88381.0,88370.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766432703796,0.0113189,88383.0,88370.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766432704013,0.0113192,88381.0,88370.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766432704304,0.00016964,88384.0,88370.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766432704896,0.0113191,88382.0,88370.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766432707199,0.00016964,88384.0,88370.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766432708006,0.05696,88391.0,88370.0,0.20997468]
["bitfinex-derivatives","BTCF0:USTF0",1766432708310,0.03656,88392.0,88374.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766432708508,0.0113174,88395.0,88374.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766432708705,0.0113174,88395.0,88370.0,0.20997468]
["bitfinex-derivatives","BTCF0:USTF0",1766432708706,0.0113166,88401.0,88380.0,0.19213468]
["bitfinex-derivatives","BTCF0:USTF0",1766432708904,1.44356,88408.0,88381.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432709212,0.0113169,88399.0,88386.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432709411,0.0113172,88397.0,88386.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432709910,0.0113173,88396.0,88386.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766432710099,0.05696,88397.0,88386.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432710304,0.0113181,88389.0,88386.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432711209,0.0113201,88374.0,88360.0,0.19213468]
["bitfinex-derivatives","BTCF0:USTF0",1766432711404,0.0113192,88381.0,88361.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432711604,0.05696,88389.0,88361.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432711605,0.0682782,88389.0,88361.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432711912,0.05696,88389.0,88361.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432712096,0.0113193,88380.0,88366.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432712302,0.0113197,88377.0,88366.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432713602,0.0113193,88380.0,88366.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432713908,0.0113193,88380.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432713909,0.0113204,88371.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432714098,0.02796,88378.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432714410,0.00016975,88384.0,88368.0,0.19213468]
["bitfinex-derivatives","BTCF0:USTF0",1766432714606,0.00016975,88384.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432714607,0.01148865,88384.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432714810,0.00016975,88384.0,88366.0,0.01132095]
["bitfinex-derivatives","BTCF0:USTF0",1766432715127,0.00016975,88384.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432715128,0.0113191,88382.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432715598,0.00016975,88384.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432716110,0.0113198,88376.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432716306,0.0113194,88379.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432716614,0.0113195,88378.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432716802,0.00016975,88384.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432717604,0.0113198,88376.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432718011,0.0113194,88379.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432718906,0.00016975,88384.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432719212,0.0113194,88379.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432719914,0.00016975,88384.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432720717,0.0113197,88377.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432720914,0.0113196,88378.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432723021,0.0113192,88381.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432723214,0.011319,88382.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432723417,0.00016975,88384.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432723715,0.00016975,88384.0,88373.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766432723918,0.05696,88390.0,88370.0,0.19213468]
["bitfinex-derivatives","BTCF0:USTF0",1766432724113,0.05696,88390.0,88376.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766432724518,0.05696,88390.0,88373.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766432724713,0.0113178,88392.0,88372.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766432724915,0.00016975,88391.0,88374.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766432725216,0.05696,88398.0,88380.0,0.19213468]
["bitfinex-derivatives","BTCF0:USTF0",1766432725517,0.011318,88390.0,88371.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766432725925,0.0113177,88393.0,88374.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766432726113,0.00016975,88392.0,88374.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766432726619,0.00016975,88392.0,88370.0,0.19213468]
["bitfinex-derivatives","BTCF0:USTF0",1766432726917,0.0113183,88388.0,88370.0,0.19213468]
["bitfinex-derivatives","BTCF0:USTF0",1766432727115,0.0113183,88388.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432727116,0.011318,88390.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432727316,0.0113186,88385.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432727522,0.0113192,88381.0,88366.0,0.00684005]
["bitfinex-derivatives","BTCF0:USTF0",1766432727826,0.00736,88388.0,88366.0,0.00684005]
["bitfinex-derivatives","BTCF0:USTF0",1766432727827,0.0113188,88384.0,88366.0,0.00684005]
["bitfinex-derivatives","BTCF0:USTF0",1766432728015,0.011319,88382.0,88370.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432728714,0.0113188,88384.0,88370.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432728920,0.19224809,88390.0,88370.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432729119,0.011319,88382.0,88370.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432729321,0.19224809,88390.0,88370.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432729517,0.01132,88375.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432729908,0.0113207,88369.0,88366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432730115,0.01452,88373.0,88346.0,0.06100626]
["bitfinex-derivatives","BTCF0:USTF0",1766432730316,0.19224809,88370.0,88346.0,0.06100626]
["bitfinex-derivatives","BTCF0:USTF0",1766432730621,0.0113215,88363.0,88345.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766432730816,0.19224809,88370.0,88345.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766432731021,0.19224809,88370.0,88350.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432731223,0.00016975,88369.0,88351.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432733019,0.0113208,88368.0,88351.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432734823,0.0113212,88365.0,88351.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432735517,0.00016975,88369.0,88351.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432735815,0.0113216,88362.0,88351.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432736514,0.0113212,88365.0,88351.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432736828,0.011321,88367.0,88351.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432737626,0.011321,88367.0,88352.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432738130,0.00016975,88369.0,88352.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432739730,0.0113211,88366.0,88352.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432740120,0.00016975,88369.0,88352.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432740326,0.00016975,88369.0,88351.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432740327,0.0113225,88356.0,88351.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432740525,0.011322,88359.0,88343.0,0.06100626]
["bitfinex-derivatives","BTCF0:USTF0",1766432740726,0.20356979,88361.0,88344.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432740940,0.0113222,88358.0,88344.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432742027,0.19224809,88360.0,88344.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432742524,0.0113218,88361.0,88344.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432742728,0.05696,88365.0,88344.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432742926,0.0113217,88361.0,88344.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432743125,0.05696,88365.0,88344.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432743333,0.0682812,88365.0,88350.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432744726,0.0682812,88365.0,88351.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432744928,0.0113216,88362.0,88351.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432745128,0.0113218,88361.0,88351.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432745331,0.0113213,88364.0,88351.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432746120,0.05696,88365.0,88353.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766432746325,0.05696,88365.0,88351.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432746521,0.00016975,88369.0,88351.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432746834,0.05712975,88369.0,88351.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432747027,0.0113214,88364.0,88351.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432747432,0.05712975,88369.0,88351.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432747629,0.0113216,88362.0,88351.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432747835,0.0113221,88358.0,88351.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432748034,0.0113221,88358.0,88342.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432748231,0.0113211,88366.0,88343.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432748537,0.0113222,88357.0,88343.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432748921,0.0113221,88358.0,88343.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432749527,0.05712975,88369.0,88343.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432750226,0.0113222,88357.0,88343.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432752136,0.0113219,88360.0,88343.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432752538,0.05712975,88369.0,88343.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432752833,0.0113224,88356.0,88343.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432753235,0.011322,88359.0,88343.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432753628,0.05712975,88369.0,88343.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432753833,0.05712975,88369.0,88342.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432753834,0.011321,88367.0,88342.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432754040,0.0113226,88354.0,88343.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432754932,0.0113223,88357.0,88343.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432755737,0.0113225,88355.0,88343.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432756139,0.0113228,88353.0,88343.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432756338,0.0113228,88353.0,88342.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432756339,0.19224809,88353.0,88342.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432757636,0.05696,88352.0,88342.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432759629,0.24920809,88352.0,88342.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432759828,0.05696,88352.0,88342.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432761340,0.19224809,88370.0,88342.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432761643,0.0113219,88360.0,88350.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432761840,0.05696,88359.0,88350.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432762039,0.0113225,88355.0,88342.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432762740,0.011323,88351.0,88342.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432763041,0.05696,88358.0,88342.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432763230,0.0113228,88353.0,88342.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432763644,0.0113231,88350.0,88342.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432764244,0.0113224,88356.0,88342.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432764442,0.05696,88358.0,88342.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432764941,0.011322,88359.0,88348.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432764942,0.068282,88359.0,88348.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432765537,0.05696,88359.0,88348.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432765742,0.0113213,88365.0,88348.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432765936,0.05696,88364.0,88348.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432766736,0.0682814,88364.0,88348.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432767039,0.0113217,88361.0,88348.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432767246,0.05696,88364.0,88348.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432767247,0.011322,88359.0,88348.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432767440,0.0113216,88362.0,88348.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432767639,0.05696,88364.0,88348.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432768142,0.0113218,88360.0,88348.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432768444,0.0113221,88358.0,88348.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432768643,0.0113225,88355.0,88348.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432768846,0.0113222,88358.0,88346.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432769238,0.0113218,88361.0,88346.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432769846,0.011322,88359.0,88350.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432770952,0.05696,88364.0,88349.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432771142,0.0113222,88357.0,88349.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432771335,0.0113219,88360.0,88349.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432771951,0.05696,88364.0,88349.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432772250,0.0113222,88358.0,88349.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432773148,0.0113218,88361.0,88349.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432774352,0.0682814,88364.0,88349.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432774555,0.05696,88364.0,88350.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432774848,0.05696,88366.0,88354.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432775050,0.05696,88366.0,88356.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432775553,0.0682811,88366.0,88350.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432775755,0.0682811,88366.0,88356.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432775945,0.05696,88366.0,88356.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432776839,0.0682812,88366.0,88356.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432777045,0.00016975,88369.0,88356.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432777239,0.00016975,88369.0,88359.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432777554,0.0136,88371.0,88359.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432777749,0.05696,88371.0,88359.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432779153,0.0113208,88369.0,88359.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432779351,0.0113216,88362.0,88359.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432779552,0.0113216,88362.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432780055,0.0113213,88365.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432780946,0.0113209,88368.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432781146,0.0113212,88366.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432782043,0.0113212,88366.0,88356.0,0.19241784]
["bitfinex-derivatives","BTCF0:USTF0",1766432782856,0.0113207,88369.0,88356.0,0.19241784]
["bitfinex-derivatives","BTCF0:USTF0",1766432783053,0.0113207,88369.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432783260,0.0113208,88368.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432783851,0.0113211,88366.0,88358.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432784044,0.00016975,88374.0,88358.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432784045,0.0113207,88369.0,88358.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432784760,0.05696,88370.0,88358.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432785967,0.00016975,88374.0,88358.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432786159,0.05696,88373.0,88358.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432786360,1.44416,88388.0,88363.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432786661,0.05696,88387.0,88370.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432787466,0.0113195,88378.0,88370.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432787856,0.0113192,88381.0,88370.0,0.19224809]
["bitfinex-derivatives","BTCF0:USTF0",1766432788163,0.0113192,88381.0,88365.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432789066,0.0113186,88386.0,88370.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432790261,5e-08,88387.0,88376.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432790464,0.0113165,88402.0,88377.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432790667,0.0113167,88400.0,88377.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432791267,0.05696,88401.0,88377.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432791466,0.00016966,88397.0,88380.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432792058,0.0113176,88394.0,88381.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432792255,0.01148686,88397.0,88381.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432792557,0.0113174,88395.0,88381.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432793161,0.0113191,88382.0,88380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432794468,0.01452,88386.0,88380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432795461,0.011319,88383.0,88380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432795971,0.0258386,88386.0,88380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432796668,0.01452,88386.0,88380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432797563,0.05696,88385.0,88380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432797876,0.00016966,88397.0,88387.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766432798172,0.00016966,88397.0,88380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432798367,0.00016966,88397.0,88380.0,0.01131925]
["bitfinex-derivatives","BTCF0:USTF0",1766432798675,0.00016966,88397.0,88382.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766432798870,0.00016966,88397.0,88380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432799268,0.00016966,88397.0,88380.0,0.01131925]
["bitfinex-derivatives","BTCF0:USTF0",1766432800176,0.00016966,88397.0,88382.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766432800372,0.06003899,88438.0,88387.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432800373,0.0113128,88431.0,88387.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432800565,0.05696,88425.0,88388.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432800766,0.0113139,88422.0,88400.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432801073,0.0066,88424.0,88400.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432801266,0.0113145,88418.0,88400.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432801574,0.0001697,88421.0,88403.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432802077,0.0113146,88417.0,88403.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432802573,0.0001697,88421.0,88403.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432802773,0.0113146,88417.0,88403.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432803175,0.0113142,88420.0,88403.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432803372,0.0001697,88421.0,88403.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432803562,0.0113142,88420.0,88403.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432804372,0.0001697,88421.0,88403.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432804578,0.0113143,88419.0,88403.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432804963,0.0001697,88421.0,88403.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432805168,0.0054497,88421.0,88410.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432805364,0.0054497,88421.0,88404.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432805576,0.0113145,88418.0,88404.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432805775,0.0113147,88416.0,88404.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432806874,0.0113143,88419.0,88404.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432807781,0.0054497,88421.0,88404.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432808664,0.0113143,88419.0,88404.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432808871,0.0054497,88421.0,88390.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432809172,0.0113146,88416.0,88389.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432809477,0.19225225,88420.0,88380.0,0.20357145]
["bitfinex-derivatives","BTCF0:USTF0",1766432809478,0.0113163,88404.0,88380.0,0.20357145]
["bitfinex-derivatives","BTCF0:USTF0",1766432809772,0.0113163,88404.0,88381.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766432809981,0.00016975,88401.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432810366,0.00016975,88401.0,88390.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432810775,0.05692,88405.0,88390.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432810776,0.0113151,88413.0,88390.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432810981,0.0113147,88416.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432811171,0.0113171,88397.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432811480,0.0286,88397.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432812368,0.0113178,88392.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432812568,0.0113181,88390.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432812971,0.0113177,88393.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432813384,0.0113172,88396.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432813879,0.0113175,88394.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432814081,0.0399171,88397.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432814282,0.0286,88397.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432815384,0.0113175,88394.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432815682,0.0286,88397.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432816084,0.0113174,88395.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432816278,0.0286,88397.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432817186,0.0113175,88394.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432817578,0.0286,88397.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432818280,0.011318,88391.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432818780,0.0113199,88375.0,88353.0,0.04069404]
["bitfinex-derivatives","BTCF0:USTF0",1766432818982,0.05692,88379.0,88354.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432819177,0.0113197,88377.0,88354.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432819377,0.01132,88375.0,88354.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432819578,0.00016975,88373.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432821376,0.05692,88379.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432821377,0.05692,88379.0,88360.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432821585,0.02,88383.0,88360.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432821886,0.02,88383.0,88358.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766432822083,0.02,88383.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432822289,0.0001697,88378.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432823284,0.0113198,88376.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432823485,0.0001697,88378.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432823990,0.0113198,88376.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432824380,0.0001697,88378.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432824779,0.0114893,88378.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432826092,0.0113199,88375.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432827192,0.0001697,88378.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432827383,0.0113198,88376.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432827889,0.0001697,88378.0,88359.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766432828094,0.0001697,88378.0,88356.0,0.01149205]
["bitfinex-derivatives","BTCF0:USTF0",1766432828294,0.0114893,88378.0,88356.0,0.01149205]
["bitfinex-derivatives","BTCF0:USTF0",1766432828486,0.0113201,88373.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432828686,0.0113198,88376.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432829081,0.0113202,88373.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432829896,0.0113205,88371.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432830382,0.0113209,88368.0,88356.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432830585,0.0113213,88364.0,88356.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432830785,0.011321,88367.0,88356.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432831295,0.01124,88372.0,88356.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432831499,0.01124,88372.0,88354.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432831500,0.01124,88372.0,88340.0,0.19233659]
["bitfinex-derivatives","BTCF0:USTF0",1766432831683,0.0113214,88364.0,88341.0,0.0277242]
["bitfinex-derivatives","BTCF0:USTF0",1766432832387,0.011321,88367.0,88341.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766432832593,0.011321,88367.0,88345.0,0.01149345]
["bitfinex-derivatives","BTCF0:USTF0",1766432833699,0.0113218,88360.0,88345.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432833888,0.0113213,88364.0,88345.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432834089,0.0113216,88362.0,88345.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432834392,0.011321,88367.0,88345.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432834591,0.0113208,88368.0,88345.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432835091,0.0113208,88368.0,88348.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766432835282,0.0113208,88368.0,88345.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432835283,0.011321,88367.0,88350.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432835701,0.0113206,88370.0,88350.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432835896,0.01124,88372.0,88350.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432836091,0.01124,88372.0,88345.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432836399,0.0113216,88362.0,88345.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432836796,0.0113212,88365.0,88345.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432837286,0.0113215,88363.0,88345.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432837488,0.0225603,88372.0,88345.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432837797,0.0113215,88363.0,88345.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432837992,0.0113211,88366.0,88345.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432838194,0.0113211,88366.0,88347.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766432838794,0.01124,88372.0,88345.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432839000,0.09000186,88378.0,88345.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432839001,0.0113201,88374.0,88355.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766432839189,0.01132,88375.0,88352.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766432839391,0.006,88374.0,88352.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766432839698,0.0113205,88371.0,88349.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766432839892,0.0113208,88368.0,88350.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432840092,0.00736,88373.0,88350.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432840299,0.011321,88367.0,88350.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432840699,0.00736,88373.0,88350.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432841096,0.0186802,88373.0,88352.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766432841302,0.0186802,88373.0,88350.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432841800,0.0113205,88371.0,88350.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432842801,0.0113205,88371.0,88350.0,0.20357525]
["bitfinex-derivatives","BTCF0:USTF0",1766432843190,0.0113206,88370.0,88349.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766432843394,0.00736,88373.0,88349.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766432844291,0.0113209,88368.0,88349.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766432844692,0.0113213,88365.0,88349.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766432844890,0.0001697,88378.0,88349.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766432845202,1.44404,88397.0,88368.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1766432845404,0.05692,88397.0,88383.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766432845595,0.05692,88397.0,88383.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766432846096,0.05692,88397.0,88381.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432846605,0.05692,88397.0,88382.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766432846800,0.05692,88397.0,88381.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432847198,0.19225225,88391.0,88369.0,0.04069404]
["bitfinex-derivatives","BTCF0:USTF0",1766432847501,0.0113192,88381.0,88362.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766432847703,0.0113192,88381.0,88363.0,0.04065542]
["bitfinex-derivatives","BTCF0:USTF0",1766432848094,0.0113195,88379.0,88363.0,0.04082517]
["bitfinex-derivatives","BTCF0:USTF0",1766432848294,0.00016975,88381.0,88363.0,0.04082517]
["bitfinex-derivatives","BTCF0:USTF0",1766432848505,0.0113201,88374.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432848900,0.0113204,88372.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432849295,0.01132,88375.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432850605,0.00016975,88381.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432850606,0.0113195,88379.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432850806,0.0113197,88377.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432851301,0.0113193,88380.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432851904,0.0113196,88377.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432852104,0.00016975,88381.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432852303,0.00016975,88381.0,88351.0,0.06098108]
["bitfinex-derivatives","BTCF0:USTF0",1766432852607,0.00016975,88381.0,88342.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766432852608,0.0113212,88365.0,88342.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766432852795,0.0477612,88365.0,88342.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766432852998,0.0113215,88363.0,88340.0,0.19237345]
["bitfinex-derivatives","BTCF0:USTF0",1766432853512,0.00016975,88360.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432854806,0.0113222,88358.0,88344.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432855007,0.00016975,88360.0,88344.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432855213,0.011322,88359.0,88344.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432856097,0.00016975,88360.0,88344.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432857111,0.011322,88359.0,88344.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432857704,0.00016975,88360.0,88344.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432859699,0.011322,88359.0,88344.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432860308,0.0113223,88357.0,88344.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432860508,0.00016975,88360.0,88344.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432860709,0.011322,88359.0,88344.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432861215,0.00016975,88360.0,88344.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432861614,0.01149165,88360.0,88344.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432861801,0.00016975,88360.0,88344.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432863514,0.0477612,88365.0,88346.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766432863707,0.0113216,88362.0,88344.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432863907,0.03644,88365.0,88344.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432864510,0.0113217,88361.0,88344.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432865215,0.00016975,88363.0,88344.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432865515,0.07138434,88398.0,88350.0,0.19228911]
["bitfinex-derivatives","BTCF0:USTF0",1766432865814,0.0113199,88375.0,88354.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766432866012,0.0113194,88379.0,88360.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766432866215,0.0113197,88377.0,88357.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766432866406,0.0113192,88381.0,88356.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766432866607,0.00016975,88377.0,88360.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432866807,0.0113199,88375.0,88360.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432867008,0.0113205,88371.0,88360.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432867311,0.0113211,88366.0,88360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432867508,0.00016975,88377.0,88360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432867812,0.00016975,88377.0,88342.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766432867813,0.0113227,88354.0,88342.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766432868412,0.0113222,88358.0,88342.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766432868612,0.0113221,88358.0,88342.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766432870417,0.00016975,88359.0,88342.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766432870616,0.0113222,88358.0,88342.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766432871310,0.00016975,88359.0,88341.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432871515,0.0113223,88357.0,88341.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432871819,0.00016975,88359.0,88341.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432872015,0.0113222,88358.0,88341.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432872319,0.0113221,88358.0,88341.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432873522,0.0113225,88355.0,88341.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432874723,0.00016975,88359.0,88341.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432875023,0.00016975,88359.0,88331.0,0.11790108]
["bitfinex-derivatives","BTCF0:USTF0",1766432875024,0.0113236,88347.0,88331.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432875319,0.0113236,88347.0,88324.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432876113,0.00016975,88344.0,88327.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432876315,0.0113241,88343.0,88327.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432877712,0.00016975,88344.0,88327.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432877918,0.0113243,88341.0,88327.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432878218,0.01149365,88344.0,88327.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432880428,0.0113242,88342.0,88327.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432881229,0.19236053,88337.0,88303.0,0.18296906]
["bitfinex-derivatives","BTCF0:USTF0",1766432881425,0.19236053,88320.0,88298.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1766432881614,8.434e-05,88319.0,88310.0,0.19236053]
["bitfinex-derivatives","BTCF0:USTF0",1766432881818,8.434e-05,88319.0,88306.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766432882015,8.434e-05,88319.0,88305.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766432882524,8.434e-05,88319.0,88308.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766432882728,8.434e-05,88319.0,88292.0,0.04066428]
["bitfinex-derivatives","BTCF0:USTF0",1766432882729,0.19236053,88310.0,88292.0,0.04066428]
["bitfinex-derivatives","BTCF0:USTF0",1766432883026,8.434e-05,88319.0,88301.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766432883225,0.05692,88318.0,88300.0,0.19236053]
["bitfinex-derivatives","BTCF0:USTF0",1766432883726,0.0113277,88314.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766432883924,0.05692,88318.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766432884125,0.0682472,88318.0,88300.0,0.19253038]
["bitfinex-derivatives","BTCF0:USTF0",1766432884325,0.19236053,88310.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766432884836,0.05692,88318.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766432885021,0.05692,88318.0,88300.0,0.19253038]
["bitfinex-derivatives","BTCF0:USTF0",1766432885634,8.434e-05,88319.0,88300.0,0.19253038]
["bitfinex-derivatives","BTCF0:USTF0",1766432886028,0.05696,88318.0,88300.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1766432886229,0.05696,88318.0,88300.0,0.01149935]
["bitfinex-derivatives","BTCF0:USTF0",1766432886439,0.05696,88318.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766432886626,0.05696,88318.0,88304.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766432886826,0.05696,88318.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766432887434,8.434e-05,88319.0,88300.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1766432887634,0.00332,88326.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766432887839,0.00692,88327.0,88296.0,0.09762428]
["bitfinex-derivatives","BTCF0:USTF0",1766432888137,0.0182461,88327.0,88305.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766432888327,0.0182461,88327.0,88306.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432888638,0.00016985,88325.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766432890145,0.0113265,88324.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766432890439,0.0113271,88319.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766432890935,0.00016985,88325.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766432891636,0.01149625,88325.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766432891834,0.0113268,88322.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766432892034,1.44464,88344.0,88310.0,0.19251715]
["bitfinex-derivatives","BTCF0:USTF0",1766432892236,0.0113233,88349.0,88310.0,0.19251715]
["bitfinex-derivatives","BTCF0:USTF0",1766432892237,0.0113255,88332.0,88310.0,0.20384535]
["bitfinex-derivatives","BTCF0:USTF0",1766432892435,1.471004,88343.0,88311.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766432892941,0.0113255,88332.0,88311.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766432893138,0.0113253,88333.0,88313.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766432893438,0.00016985,88336.0,88314.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432893641,0.0113255,88332.0,88314.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432894025,0.00016985,88336.0,88315.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766432894225,0.01149485,88336.0,88320.0,0.19251715]
["bitfinex-derivatives","BTCF0:USTF0",1766432894425,0.00016985,88336.0,88320.0,0.19251715]
["bitfinex-derivatives","BTCF0:USTF0",1766432895540,0.00016985,88336.0,88321.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766432895737,0.00016985,88336.0,88322.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432895937,0.01972,88345.0,88322.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432896129,0.0113207,88369.0,88322.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432896130,1.44468,88359.0,88335.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766432896334,1.44468,88359.0,88334.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432896634,0.0113218,88361.0,88340.0,0.20384145]
["bitfinex-derivatives","BTCF0:USTF0",1766432896834,1.44468,88375.0,88341.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432896835,0.05696,88368.0,88341.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432897042,0.00016985,88363.0,88346.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766432897244,0.0113206,88370.0,88350.0,0.19251715]
["bitfinex-derivatives","BTCF0:USTF0",1766432897541,0.0113209,88367.0,88351.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432897740,0.0113217,88361.0,88351.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432898042,0.0113216,88362.0,88351.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432898743,0.01149066,88365.0,88351.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432899735,0.00016946,88365.0,88351.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432900136,0.01648,88373.0,88358.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766432900535,0.01648,88373.0,88353.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766432900837,0.0113192,88381.0,88360.0,0.19251715]
["bitfinex-derivatives","BTCF0:USTF0",1766432901037,0.0113195,88379.0,88361.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432901341,0.00724,88383.0,88361.0,0.05712975]
["bitfinex-derivatives","BTCF0:USTF0",1766432901646,0.0113194,88379.0,88361.0,0.05712975]
["bitfinex-derivatives","BTCF0:USTF0",1766432902229,0.00724,88383.0,88361.0,0.05712975]
["bitfinex-derivatives","BTCF0:USTF0",1766432902635,0.0113191,88381.0,88361.0,0.05712975]
["bitfinex-derivatives","BTCF0:USTF0",1766432903035,0.00724,88383.0,88361.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432903247,0.011321,88367.0,88340.0,0.04056115]
["bitfinex-derivatives","BTCF0:USTF0",1766432903432,0.0113217,88362.0,88341.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766432903632,0.0113204,88371.0,88341.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766432903942,0.0113204,88371.0,88340.0,0.19251715]
["bitfinex-derivatives","BTCF0:USTF0",1766432904147,0.011322,88359.0,88341.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432904348,0.00016975,88359.0,88341.0,0.05708975]
["bitfinex-derivatives","BTCF0:USTF0",1766432904647,0.00016975,88359.0,88341.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432904844,0.00016975,88359.0,88342.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432906264,0.0113221,88358.0,88342.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766432906549,0.0113233,88349.0,88341.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432906757,0.00016975,88359.0,88334.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766432906758,0.0113237,88346.0,88334.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766432906960,0.01136,88355.0,88333.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766432907647,0.01136,88355.0,88335.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432908158,0.0113227,88353.0,88335.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432908450,0.01136,88355.0,88335.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432908752,0.0113227,88353.0,88335.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432909155,0.0113233,88349.0,88335.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432909557,0.0113236,88346.0,88335.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432910058,0.0226825,88355.0,88335.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432910250,0.0113242,88342.0,88330.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766432911252,0.0112,88345.0,88327.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432911465,0.01136975,88345.0,88327.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432911758,0.0113246,88338.0,88327.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432912460,0.0113251,88335.0,88327.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432912661,0.0113251,88335.0,88318.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766432913060,0.0113243,88341.0,88318.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766432913248,0.0113246,88339.0,88318.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766432913653,0.0113246,88339.0,88320.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432914359,0.01136975,88345.0,88320.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432914662,0.0113247,88338.0,88320.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432916859,0.011325,88336.0,88320.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432917158,0.01136975,88345.0,88320.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432917347,0.011326,88328.0,88311.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766432917549,0.0113242,88342.0,88311.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766432917550,0.0113256,88331.0,88311.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766432918152,0.05692,88333.0,88311.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766432918361,0.0113255,88331.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432919365,0.011326,88328.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432919565,0.05692,88333.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432919768,0.0113259,88329.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432920266,0.0113261,88327.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432922163,0.0113257,88330.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432923668,0.05692,88333.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432923862,0.0113258,88329.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432924068,0.0113262,88327.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432924369,0.0113263,88325.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432925263,0.05692,88333.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432925472,0.0113259,88329.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432927174,0.0113267,88322.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432927668,0.00016975,88326.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432927862,0.011327,88320.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432928560,0.0113267,88323.0,88313.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766432928762,0.0113267,88323.0,88311.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766432929671,0.00016975,88326.0,88311.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766432929871,0.0113269,88321.0,88311.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766432930066,0.00016975,88326.0,88311.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1766432930272,0.00016975,88326.0,88311.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1766432930570,0.0113267,88323.0,88311.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1766432930770,0.0113267,88323.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432930975,0.011327,88320.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432931663,0.0113269,88321.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432933166,0.0113271,88319.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432933472,0.0113276,88315.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432933978,0.00016975,88326.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432933979,0.0113279,88313.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432934168,0.0113282,88311.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432934475,0.0113278,88314.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432935170,0.19254714,88320.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432935371,0.0113278,88314.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432935775,0.011328,88312.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432936975,0.0113276,88315.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432937170,0.01128,88322.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432937675,0.011328,88312.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432938575,0.01128,88322.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432938576,0.0113281,88311.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432939676,0.0113278,88314.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432940176,0.0113281,88311.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432940375,0.01128,88322.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432940376,0.0113278,88314.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432940675,0.01128,88322.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432940873,0.0113283,88310.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432941283,0.0322483,88310.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432941762,0.02092,88310.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432941966,0.0322483,88310.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432942376,0.02092,88310.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432942774,0.00016975,88326.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432942975,0.0113266,88323.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432943175,0.0113271,88319.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432943379,1.4998,88325.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432943569,0.0113284,88309.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432944466,0.0113283,88310.0,88308.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1766432945268,0.05696,88314.0,88287.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1766432945570,0.19254714,88310.0,88287.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1766432946079,0.0113315,88285.0,88260.0,0.04056115]
["bitfinex-derivatives","BTCF0:USTF0",1766432946281,0.05696,88284.0,88260.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766432946475,0.00016985,88281.0,88255.0,0.0185752]
["bitfinex-derivatives","BTCF0:USTF0",1766432946673,0.00016985,88281.0,88260.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766432946871,0.00016985,88281.0,88255.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766432946872,0.05696,88280.0,88255.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766432947070,0.00012498,88279.0,88255.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766432947273,0.0113284,88309.0,88273.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766432947482,0.06006734,88326.0,88270.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766432947483,0.011329,88305.0,88270.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766432947779,1.44492,88312.0,88292.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766432947967,1.44492,88322.0,88300.0,0.19254714]
["bitfinex-derivatives","BTCF0:USTF0",1766432948168,1.44492,88322.0,88310.0,0.19254714]
["bitfinex-derivatives","BTCF0:USTF0",1766432948370,0.05696,88324.0,88310.0,0.19254714]
["bitfinex-derivatives","BTCF0:USTF0",1766432948674,1.44496,88346.0,88319.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766432948873,1.44496,88346.0,88330.0,0.19254714]
["bitfinex-derivatives","BTCF0:USTF0",1766432949075,0.05696,88352.0,88326.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766432949274,0.0113238,88345.0,88326.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766432949583,0.0113247,88338.0,88327.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432949876,0.01128,88340.0,88316.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1766432950381,0.0113254,88332.0,88308.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1766432950575,0.0113247,88338.0,88308.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1766432950775,0.0113253,88333.0,88314.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432951774,1.44496,88339.0,88314.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432951775,1.44496,88339.0,88314.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432951975,0.0113278,88313.0,88283.0,0.06082334]
["bitfinex-derivatives","BTCF0:USTF0",1766432952174,0.0682872,88318.0,88284.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432952388,0.0682872,88318.0,88290.0,0.28231064]
["bitfinex-derivatives","BTCF0:USTF0",1766432952883,0.05696,88318.0,88290.0,0.28231064]
["bitfinex-derivatives","BTCF0:USTF0",1766432953178,0.00016984,88313.0,88284.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432953379,0.00016984,88313.0,88281.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766432953585,0.00016984,88313.0,88285.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432953778,0.00016984,88313.0,88290.0,0.28231064]
["bitfinex-derivatives","BTCF0:USTF0",1766432953971,0.0113261,88327.0,88285.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432953972,0.0364,88328.0,88300.0,0.28231064]
["bitfinex-derivatives","BTCF0:USTF0",1766432954177,0.0364,88328.0,88301.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432954474,0.0304,88335.0,88301.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432954987,0.00016984,88327.0,88309.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432955186,0.0113263,88326.0,88309.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432955778,0.0113263,88326.0,88309.0,0.00032984]
["bitfinex-derivatives","BTCF0:USTF0",1766432955981,0.0113263,88326.0,88309.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432956486,0.0113267,88323.0,88309.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432956680,0.00016984,88327.0,88309.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432956873,0.00016984,88327.0,88311.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766432957079,0.0304,88335.0,88317.0,0.28231064]
["bitfinex-derivatives","BTCF0:USTF0",1766432957280,0.0113245,88340.0,88318.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432957475,1.44488,88341.0,88318.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432957882,0.05696,88342.0,88318.0,0.0682871]
["bitfinex-derivatives","BTCF0:USTF0",1766432958187,0.0113246,88338.0,88318.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432958886,0.00016984,88339.0,88318.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432958887,0.0113251,88335.0,88318.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432959087,0.0113259,88328.0,88319.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766432959392,0.0113265,88324.0,88309.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432959594,0.0113279,88313.0,88309.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432959780,0.0113292,88303.0,88274.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766432960094,0.01133,88296.0,88282.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766432960289,0.0072,88304.0,88282.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766432960589,0.0113293,88302.0,88282.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766432960792,0.00016984,88301.0,88283.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432961190,0.0113296,88300.0,88283.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432961392,0.0113299,88297.0,88283.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432961592,0.00016984,88301.0,88283.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432961593,0.0113312,88287.0,88283.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432961894,0.0113312,88287.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432962095,0.0113316,88284.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432962303,0.0113321,88280.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432962684,8.233e-05,88279.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432963793,0.0113323,88278.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432964097,8.233e-05,88279.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432964295,0.00016984,88301.0,88272.0,0.01133307]
["bitfinex-derivatives","BTCF0:USTF0",1766432964499,0.00016984,88301.0,88273.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432964882,0.00016984,88301.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432965190,0.0113314,88286.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432965586,0.0113308,88291.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432965788,0.0112,88292.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432966390,0.00016984,88301.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432966590,0.00016984,88301.0,88274.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766432966898,0.0113298,88298.0,88271.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766432967094,0.057,88300.0,88271.0,0.0478531]
["bitfinex-derivatives","BTCF0:USTF0",1766432967400,0.0113298,88299.0,88271.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766432967996,0.057,88300.0,88281.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766432968191,0.00016984,88301.0,88280.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766432968396,0.00016984,88301.0,88281.0,0.0172519]
["bitfinex-derivatives","BTCF0:USTF0",1766432968600,0.00016984,88301.0,88283.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766432968899,0.00016984,88301.0,88281.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766432969485,0.00016984,88301.0,88282.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766432969691,0.00016984,88301.0,88285.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766432969900,0.00016984,88301.0,88281.0,0.0172518]
["bitfinex-derivatives","BTCF0:USTF0",1766432970500,0.00016984,88301.0,88284.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766432970703,0.00016984,88301.0,88287.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766432971003,0.00016984,88301.0,88282.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766432971402,0.00016984,88301.0,88287.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766432971604,0.00736,88310.0,88292.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766432971803,0.057,88313.0,88296.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766432972198,0.057,88313.0,88300.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766432972496,0.04000083,88350.0,88302.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766432972497,0.00016984,88315.0,88302.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766432972697,0.0683265,88324.0,88305.0,0.19253369]
["bitfinex-derivatives","BTCF0:USTF0",1766432972899,0.0113265,88324.0,88305.0,0.19253369]
["bitfinex-derivatives","BTCF0:USTF0",1766432973104,0.0113263,88326.0,88305.0,0.19253369]
["bitfinex-derivatives","BTCF0:USTF0",1766432973708,0.022366,88328.0,88305.0,0.19253369]
["bitfinex-derivatives","BTCF0:USTF0",1766432973908,0.00016984,88324.0,88307.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432974106,0.0113266,88323.0,88307.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432974307,0.00016984,88324.0,88307.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432974996,0.01149634,88324.0,88307.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432975197,0.00016984,88324.0,88307.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432976302,0.0113266,88323.0,88307.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432976497,0.00016984,88324.0,88307.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432976899,1.44504,88348.0,88317.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766432977096,0.0113223,88356.0,88319.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766432977294,0.19253369,88360.0,88319.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766432977295,0.011324,88344.0,88319.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766432977498,0.0113214,88364.0,88317.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432977696,0.19253369,88370.0,88320.0,0.19253369]
["bitfinex-derivatives","BTCF0:USTF0",1766432977697,0.0113245,88339.0,88320.0,0.19253369]
["bitfinex-derivatives","BTCF0:USTF0",1766432977893,0.00016984,88338.0,88321.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432982412,0.0113248,88337.0,88321.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432982613,0.0113252,88334.0,88322.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766432982910,0.0113253,88333.0,88322.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1766432983114,0.0113252,88334.0,88321.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432983305,0.011326,88328.0,88321.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766432983910,0.0113254,88332.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432984211,0.0113266,88323.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432985007,0.0113262,88326.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432985315,0.01208,88333.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432985609,0.0113262,88326.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432985913,0.01208,88333.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432986116,0.0113254,88332.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432986311,0.0113261,88327.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432986906,0.0113264,88325.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432987213,0.0113265,88324.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432987612,0.01208,88333.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432987815,0.0113266,88323.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432988203,0.01208,88333.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432988604,0.0113261,88327.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432988805,0.0113264,88325.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432989218,0.0113266,88323.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432990415,0.057,88324.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432990619,0.0683265,88324.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432991213,0.057,88324.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432991714,0.0113266,88323.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432993418,0.057,88324.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432994215,0.0113266,88323.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432995401,0.057,88324.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766432996714,0.0113266,88323.0,88321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433000610,0.011328,88312.0,88292.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766433000813,0.00724,88311.0,88293.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766433001013,0.00724,88311.0,88292.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766433001211,0.0185682,88311.0,88292.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766433001407,0.00016984,88310.0,88293.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766433003220,0.011329,88304.0,88293.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766433003418,0.0113296,88300.0,88293.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766433003615,0.0072,88305.0,88293.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766433003916,0.018529,88305.0,88293.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766433004123,0.0072,88305.0,88293.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766433005123,0.0185289,88305.0,88293.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766433005421,0.0072,88305.0,88293.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766433005621,0.0113294,88302.0,88293.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766433005918,0.0072,88305.0,88293.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766433006117,0.0072,88305.0,88293.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433007423,0.0113293,88302.0,88293.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433007619,0.0072,88305.0,88293.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433008319,0.0113299,88298.0,88293.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433008523,0.01044,88297.0,88293.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433009129,0.01133,88296.0,88293.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433010818,0.0113304,88293.0,88258.0,0.06082334]
["bitfinex-derivatives","BTCF0:USTF0",1766433011022,0.0113328,88275.0,88252.0,0.06082334]
["bitfinex-derivatives","BTCF0:USTF0",1766433011219,0.0113327,88276.0,88254.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766433011531,0.0185724,88278.0,88254.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766433011720,0.00016995,88275.0,88257.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433012326,0.19253369,88270.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433012518,0.05696,88269.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433012823,0.0113349,88258.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433013026,0.05696,88261.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433013227,0.0113346,88260.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433013430,0.05696,88261.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433013725,0.0682945,88261.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433013929,0.05696,88261.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433015326,0.0113346,88260.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433015529,0.05696,88261.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433016933,0.0113346,88260.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433017129,0.05696,88261.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433017435,0.0113346,88260.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433017739,0.05696,88261.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433018037,0.0113346,88260.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433018235,0.05696,88261.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433018440,0.0113346,88260.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433018830,0.00016995,88275.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433019038,0.05696,88274.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433019341,0.0682929,88274.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433019538,0.05696,88274.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433019739,0.0113344,88262.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433020441,0.05696,88263.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433020626,0.0113344,88262.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433020940,0.0682943,88263.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433021138,0.05696,88263.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433022043,0.0113349,88258.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433023235,0.05696,88263.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433023436,0.00016995,88275.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433023633,0.06006734,88311.0,88257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433023634,0.0113293,88302.0,88280.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766433023831,0.0113294,88301.0,88280.0,0.19253369]
["bitfinex-derivatives","BTCF0:USTF0",1766433024028,0.05696,88302.0,88277.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766433024838,0.0113307,88291.0,88281.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433025138,0.0113307,88291.0,88254.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766433025139,0.0113326,88276.0,88239.0,0.06082334]
["bitfinex-derivatives","BTCF0:USTF0",1766433025439,1.63809369,88291.0,88249.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766433025440,0.0308,88277.0,88249.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766433025642,0.00108,88276.0,88253.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766433025939,0.01964,88275.0,88255.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766433026140,0.00016995,88274.0,88259.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766433026329,0.01252,88282.0,88261.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766433026729,0.0113321,88280.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433027127,0.01252,88282.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433027331,0.00016995,88279.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433027742,0.0113325,88278.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433028642,0.0113331,88273.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433029033,0.0113336,88269.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433029235,0.00016995,88279.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433029236,0.01488,88273.0,88258.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433030031,0.0113345,88261.0,88258.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433030232,0.01488,88273.0,88258.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433030729,0.0113336,88269.0,88258.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433030934,0.0113341,88264.0,88258.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433031440,0.0113347,88260.0,88258.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433031641,1.4456,88272.0,88258.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433031827,0.0113337,88267.0,88258.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433032031,1.4456,88272.0,88258.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433032231,0.0113339,88267.0,88258.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433032439,1.4456,88272.0,88258.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433032644,0.0113345,88262.0,88258.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433032845,1.4456,88272.0,88258.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433032846,0.057,88265.0,88258.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433033834,0.0113341,88264.0,88258.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433034229,0.057,88265.0,88258.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433034550,1.4456,88272.0,88258.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433034845,0.0113338,88267.0,88258.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433035034,0.0113342,88264.0,88258.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433035235,1.4456,88272.0,88238.0,0.04056452]
["bitfinex-derivatives","BTCF0:USTF0",1766433035236,0.0113348,88260.0,88238.0,0.04056452]
["bitfinex-derivatives","BTCF0:USTF0",1766433035441,0.011334,88266.0,88240.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766433035637,0.0113343,88263.0,88239.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766433035833,1.4456,88272.0,88240.0,0.28270605]
["bitfinex-derivatives","BTCF0:USTF0",1766433036035,1.4456,88272.0,88239.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766433036236,1.4456,88272.0,88235.0,0.04056452]
["bitfinex-derivatives","BTCF0:USTF0",1766433036237,0.0113355,88254.0,88235.0,0.04056452]
["bitfinex-derivatives","BTCF0:USTF0",1766433036431,0.011335,88258.0,88236.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766433036637,0.05716995,88264.0,88236.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766433036834,0.0113357,88252.0,88236.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766433037746,0.05716995,88264.0,88236.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766433038044,0.0113343,88263.0,88236.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766433038345,0.0113344,88262.0,88236.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766433038640,0.0113345,88262.0,88236.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766433039141,0.05716995,88264.0,88236.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766433039850,0.05716995,88264.0,88233.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766433040138,0.0113343,88263.0,88233.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766433040938,0.05716995,88264.0,88233.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766433041132,0.0113351,88257.0,88233.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766433041328,0.04376,88257.0,88236.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766433041537,0.0113347,88260.0,88233.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766433041730,0.0113347,88260.0,88234.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766433042138,0.0113347,88260.0,88236.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766433042436,0.0113354,88255.0,88233.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766433042748,0.0113357,88252.0,88233.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766433042930,0.00736,88259.0,88233.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766433043135,0.0113358,88252.0,88233.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766433043445,0.00736,88259.0,88233.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766433043746,0.00736,88259.0,88234.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766433045638,0.00736,88259.0,88232.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1766433046141,0.0113359,88251.0,88232.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1766433046744,0.00736,88259.0,88232.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1766433046943,0.0113351,88257.0,88232.0,0.0516582]
["bitfinex-derivatives","BTCF0:USTF0",1766433047248,0.00736,88259.0,88236.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766433047441,0.0113347,88260.0,88232.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1766433047644,0.00016995,88264.0,88240.0,0.28270605]
["bitfinex-derivatives","BTCF0:USTF0",1766433047844,0.00016995,88264.0,88241.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766433048051,0.0113352,88256.0,88241.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766433048344,0.00016995,88264.0,88241.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766433048548,0.00016995,88264.0,88231.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1766433048848,0.0113356,88253.0,88234.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1766433049151,0.0113359,88251.0,88234.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1766433049739,0.00124,88256.0,88234.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1766433050346,0.0113354,88254.0,88234.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1766433050646,0.0113358,88252.0,88234.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1766433050854,0.00124,88256.0,88232.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766433051048,0.0113358,88252.0,88232.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766433051441,0.00124,88256.0,88232.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766433052049,0.00124,88256.0,88232.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766433052647,0.00124,88256.0,88231.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1766433052845,0.0113372,88241.0,88231.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1766433053253,0.02274655,88245.0,88233.0,0.3853255]
["bitfinex-derivatives","BTCF0:USTF0",1766433053553,0.057,88250.0,88231.0,0.38544248]
["bitfinex-derivatives","BTCF0:USTF0",1766433053752,0.0113362,88249.0,88231.0,0.38544248]
["bitfinex-derivatives","BTCF0:USTF0",1766433053952,0.0113364,88247.0,88231.0,0.38544248]
["bitfinex-derivatives","BTCF0:USTF0",1766433054545,0.0113364,88247.0,88237.0,0.3853255]
["bitfinex-derivatives","BTCF0:USTF0",1766433054944,0.00016995,88248.0,88237.0,0.3853255]
["bitfinex-derivatives","BTCF0:USTF0",1766433055346,0.0113367,88244.0,88237.0,0.3853255]
["bitfinex-derivatives","BTCF0:USTF0",1766433055556,0.0113364,88247.0,88237.0,0.3853255]
["bitfinex-derivatives","BTCF0:USTF0",1766433055756,0.0113364,88247.0,88238.0,0.3853255]
["bitfinex-derivatives","BTCF0:USTF0",1766433055757,0.0113363,88247.0,88238.0,0.3853255]
["bitfinex-derivatives","BTCF0:USTF0",1766433056059,0.057,88250.0,88238.0,0.3853255]
["bitfinex-derivatives","BTCF0:USTF0",1766433056557,0.0113361,88249.0,88238.0,0.3853255]
["bitfinex-derivatives","BTCF0:USTF0",1766433056754,0.057,88250.0,88231.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1766433056957,0.0113367,88244.0,88231.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1766433057152,0.00016995,88246.0,88231.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1766433057752,0.01150655,88246.0,88231.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1766433058051,0.0113366,88245.0,88231.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1766433058659,0.0113369,88243.0,88231.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1766433058959,0.0113371,88241.0,88231.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1766433059151,0.0113367,88245.0,88231.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1766433059359,0.00016995,88246.0,88231.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1766433060258,0.0113369,88243.0,88231.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1766433060656,0.00016995,88246.0,88231.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433060855,0.00016995,88246.0,88230.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433060856,0.0113373,88240.0,88230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433061161,0.00016995,88246.0,88230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433061658,0.0113375,88239.0,88230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433061868,0.0113376,88237.0,88230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433062350,0.00011211,88238.0,88230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433062960,0.0113376,88237.0,88230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433063261,0.00011211,88238.0,88230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433063876,0.0113384,88231.0,88230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433064256,0.00011211,88238.0,88230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433064257,0.0113378,88236.0,88230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433064465,0.0113382,88233.0,88230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433065358,0.00011211,88238.0,88214.0,0.04056452]
["bitfinex-derivatives","BTCF0:USTF0",1766433065548,0.00011211,88238.0,88215.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1766433065758,0.0113381,88234.0,88212.0,0.04056452]
["bitfinex-derivatives","BTCF0:USTF0",1766433066250,0.0113376,88237.0,88212.0,0.04056452]
["bitfinex-derivatives","BTCF0:USTF0",1766433066458,0.0113383,88232.0,88216.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433067553,0.00011211,88238.0,88216.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433067760,1.44619211,88238.0,88213.0,0.04074759]
["bitfinex-derivatives","BTCF0:USTF0",1766433068062,1.44619211,88238.0,88192.0,0.00014317]
["bitfinex-derivatives","BTCF0:USTF0",1766433068063,1.50316239,88237.0,88192.0,0.00014317]
["bitfinex-derivatives","BTCF0:USTF0",1766433068265,0.01134,88219.0,88196.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766433068572,0.05711358,88218.0,88192.0,0.00014317]
["bitfinex-derivatives","BTCF0:USTF0",1766433068754,0.00017005,88214.0,88197.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766433069062,0.00017005,88214.0,88195.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766433069266,0.00012,88213.0,88206.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766433069455,0.00012,88213.0,88196.0,0.04131766]
["bitfinex-derivatives","BTCF0:USTF0",1766433069456,0.0113394,88223.0,88213.0,0.04131766]
["bitfinex-derivatives","BTCF0:USTF0",1766433069657,0.0113403,88216.0,88198.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766433069852,0.05704,88226.0,88198.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766433069853,0.0113395,88222.0,88205.0,0.04131766]
["bitfinex-derivatives","BTCF0:USTF0",1766433070059,0.0113399,88220.0,88205.0,0.04131766]
["bitfinex-derivatives","BTCF0:USTF0",1766433070258,0.0113392,88225.0,88198.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766433070460,0.00017005,88220.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433070759,0.00017005,88220.0,88207.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766433070960,0.00017005,88220.0,88206.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766433071262,0.00017005,88220.0,88207.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766433071459,0.00017005,88220.0,88204.0,0.04131766]
["bitfinex-derivatives","BTCF0:USTF0",1766433071761,0.02276043,88242.0,88204.0,0.04131766]
["bitfinex-derivatives","BTCF0:USTF0",1766433071955,0.01134,88219.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433072167,0.05708,88225.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433072359,0.0113404,88216.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433072564,0.0113404,88216.0,88206.0,0.04131766]
["bitfinex-derivatives","BTCF0:USTF0",1766433072966,0.0113406,88214.0,88206.0,0.04131766]
["bitfinex-derivatives","BTCF0:USTF0",1766433073174,0.0113409,88212.0,88206.0,0.04131766]
["bitfinex-derivatives","BTCF0:USTF0",1766433073471,0.0113409,88212.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433073670,0.0113411,88210.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433073861,0.0113411,88210.0,88192.0,0.01148647]
["bitfinex-derivatives","BTCF0:USTF0",1766433073862,0.00017005,88218.0,88192.0,0.00014317]
["bitfinex-derivatives","BTCF0:USTF0",1766433074063,0.0113418,88205.0,88192.0,0.00014317]
["bitfinex-derivatives","BTCF0:USTF0",1766433074265,0.00017005,88218.0,88192.0,0.00014317]
["bitfinex-derivatives","BTCF0:USTF0",1766433074572,0.0113404,88216.0,88196.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766433074878,0.00017005,88218.0,88199.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766433075067,0.0113408,88212.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433075258,0.0113403,88216.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433075458,0.00017005,88218.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433075661,0.0113414,88208.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433075962,0.00017005,88218.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433076163,0.0113414,88208.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433076462,0.00017005,88218.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433076667,0.00992,88229.0,88208.0,0.28270605]
["bitfinex-derivatives","BTCF0:USTF0",1766433076869,0.00992,88229.0,88205.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766433077260,1.44632,88236.0,88214.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766433077261,0.0113378,88236.0,88214.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766433077564,0.0113382,88233.0,88211.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766433077872,0.00017005,88234.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433078273,0.00428,88249.0,88216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433078468,0.00428,88249.0,88224.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766433078469,0.0113368,88244.0,88224.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766433078665,0.0113371,88242.0,88220.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766433078865,0.0113373,88240.0,88217.0,0.0684602]
["bitfinex-derivatives","BTCF0:USTF0",1766433079261,0.0113378,88236.0,88220.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433079477,0.0113382,88233.0,88220.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433079665,0.00017005,88237.0,88220.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433079666,0.00017005,88237.0,88221.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433079973,0.00017005,88237.0,88220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433080275,0.0113389,88227.0,88220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433080770,0.00017005,88237.0,88220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433081464,0.0113381,88234.0,88220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433081678,0.00017005,88237.0,88221.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433081875,0.00017005,88237.0,88220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433082666,0.0113386,88230.0,88220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433082869,0.00017005,88237.0,88220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433083071,0.0113384,88232.0,88220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433083265,0.0113389,88228.0,88220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433083666,0.00017005,88237.0,88220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433083866,0.0113385,88230.0,88220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433084769,0.00017005,88237.0,88220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433085571,0.0113379,88235.0,88220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433085876,0.00017005,88237.0,88220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433086173,0.0113378,88236.0,88221.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766433086369,0.00017005,88237.0,88223.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766433086676,0.04000083,88266.0,88232.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766433086972,0.04000083,88266.0,88212.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766433086973,0.02594334,88265.0,88233.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766433087177,0.02594334,88264.0,88233.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766433087367,0.03727764,88263.0,88233.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766433087567,0.0168,88265.0,88233.0,0.0336181]
["bitfinex-derivatives","BTCF0:USTF0",1766433087775,0.0113356,88253.0,88240.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433087977,0.00017005,88258.0,88240.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433088270,0.0113304,88293.0,88240.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433088271,0.00016,88273.0,88240.0,0.2828761]
["bitfinex-derivatives","BTCF0:USTF0",1766433088470,0.00016,88273.0,88248.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766433088471,0.011333,88273.0,88248.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766433088778,0.0113325,88277.0,88253.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766433088978,1.44632,88287.0,88256.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766433089175,0.0113322,88279.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433089475,0.0113328,88275.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433089671,0.00016995,88280.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433090579,0.01150205,88280.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433090872,0.0113325,88277.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433091074,0.0113329,88274.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433091280,0.0113329,88274.0,88257.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433091281,0.0113342,88264.0,88255.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766433091475,0.0113346,88261.0,88234.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766433091669,0.05716,88286.0,88207.0,0.10165822]
["bitfinex-derivatives","BTCF0:USTF0",1766433091670,0.0113333,88271.0,88245.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766433091982,0.0113333,88271.0,88246.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433092178,0.0113336,88269.0,88246.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433092374,0.00016995,88267.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433092878,0.0113356,88253.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433093075,0.0113355,88254.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433094382,0.0113371,88241.0,88223.0,1.44608]
["bitfinex-derivatives","BTCF0:USTF0",1766433094579,0.0113375,88238.0,88224.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433094773,0.0113351,88257.0,88224.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433095280,0.0113361,88249.0,88227.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766433095580,0.00016995,88249.0,88232.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433095773,0.0113366,88245.0,88232.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433095971,0.011337,88242.0,88232.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433096174,0.0113375,88239.0,88232.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433096483,0.00016995,88249.0,88232.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433097082,0.0113375,88238.0,88232.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433097390,0.00016995,88249.0,88230.0,0.04696516]
["bitfinex-derivatives","BTCF0:USTF0",1766433097683,0.0113377,88237.0,88210.0,0.20414412]
["bitfinex-derivatives","BTCF0:USTF0",1766433097885,0.05712,88248.0,88216.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766433097886,0.0113372,88241.0,88216.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766433098180,0.05712,88248.0,88226.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766433098380,0.00016995,88246.0,88226.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766433099286,0.00016995,88246.0,88227.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433099882,0.011337,88242.0,88210.0,0.19280312]
["bitfinex-derivatives","BTCF0:USTF0",1766433100085,0.0113382,88233.0,88192.0,0.08145401]
["bitfinex-derivatives","BTCF0:USTF0",1766433100383,0.00016995,88221.0,88202.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766433100585,0.00016995,88221.0,88203.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433100786,0.0113385,88231.0,88203.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433101082,0.0113379,88235.0,88203.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433101282,0.0113377,88237.0,88210.0,0.19280312]
["bitfinex-derivatives","BTCF0:USTF0",1766433101675,0.00016995,88232.0,88215.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433101879,0.0113376,88238.0,88220.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766433102079,0.0113369,88243.0,88216.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433102382,0.0113383,88232.0,88216.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433102577,0.0113386,88230.0,88215.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433102784,0.0113386,88230.0,88217.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433102982,0.00016995,88231.0,88217.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433103780,0.00016995,88231.0,88215.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433103985,0.0113392,88225.0,88216.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433104176,0.0113395,88223.0,88216.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433104377,0.0113393,88225.0,88216.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433104573,0.00016995,88231.0,88215.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433104778,0.00016995,88231.0,88211.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433104974,0.00016995,88231.0,88211.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766433105177,0.00016995,88231.0,88210.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433105178,0.00016995,88231.0,88210.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766433105683,0.0113386,88230.0,88212.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433106082,0.00016995,88231.0,88212.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433107078,0.0113388,88228.0,88212.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433107280,0.01150835,88231.0,88212.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433107585,0.011339,88227.0,88212.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433108186,0.0113385,88230.0,88212.0,0.01151065]
["bitfinex-derivatives","BTCF0:USTF0",1766433108584,0.00016995,88231.0,88212.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433108886,0.0113386,88230.0,88212.0,0.01151075]
["bitfinex-derivatives","BTCF0:USTF0",1766433109086,0.0113386,88230.0,88214.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766433110190,0.0113386,88230.0,88212.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433110191,0.0113391,88226.0,88212.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433111494,0.00016995,88231.0,88212.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433111495,0.0113387,88229.0,88214.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766433111792,0.00016995,88231.0,88219.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766433111992,0.00016995,88231.0,88212.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433112385,0.00016995,88231.0,88220.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766433112584,0.00016995,88231.0,88212.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433112585,0.0230975,88238.0,88222.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766433112785,0.0230975,88238.0,88212.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433112786,0.0113378,88236.0,88212.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433113588,0.00016995,88233.0,88221.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766433113787,0.00016995,88233.0,88225.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766433114192,0.00016995,88233.0,88226.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766433114493,0.0113354,88254.0,88225.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766433114690,0.0113359,88251.0,88220.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433114890,0.0113374,88239.0,88223.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766433115094,0.0113361,88249.0,88220.0,0.0684597]
["bitfinex-derivatives","BTCF0:USTF0",1766433115391,1.46144,88253.0,88220.0,0.0684597]
["bitfinex-derivatives","BTCF0:USTF0",1766433115392,0.19280312,88250.0,88222.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766433115598,0.19280312,88250.0,88227.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433115599,0.0113371,88242.0,88227.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433115799,0.00016995,88245.0,88227.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433116187,0.0113383,88232.0,88227.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433116388,0.0113386,88230.0,88227.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433117296,0.0113381,88233.0,88227.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433117689,0.0113384,88231.0,88227.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433118594,0.00016995,88245.0,88227.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433119098,0.0113376,88237.0,88227.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433119395,0.00016995,88245.0,88227.0,0.19280317]
["bitfinex-derivatives","BTCF0:USTF0",1766433119696,0.00016995,88245.0,88227.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433119905,0.0113368,88244.0,88227.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433120199,0.00016995,88245.0,88227.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433120594,0.0113377,88237.0,88228.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433120795,0.0113367,88244.0,88228.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433121393,0.0113368,88244.0,88228.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433121597,0.00016995,88245.0,88227.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433121900,0.0113375,88238.0,88228.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433122205,0.011337,88242.0,88228.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433122398,0.00016995,88245.0,88228.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433122603,0.00016995,88245.0,88232.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766433122900,0.01128,88252.0,88233.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766433123096,0.01128,88252.0,88235.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766433123298,0.01128,88252.0,88228.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433123299,0.0113346,88261.0,88228.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433123512,0.05712,88264.0,88238.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766433123513,0.0113349,88259.0,88238.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766433123693,0.0113349,88259.0,88239.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766433123894,0.00016995,88258.0,88239.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766433124704,0.0113351,88257.0,88239.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766433124903,0.00016995,88258.0,88239.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766433125307,1.44624,88268.0,88249.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766433125507,0.01724,88272.0,88249.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766433125805,1.4462,88278.0,88250.0,0.19280312]
["bitfinex-derivatives","BTCF0:USTF0",1766433125994,0.0113343,88263.0,88249.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766433126393,0.00016995,88265.0,88249.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766433126602,0.00016995,88265.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433126799,0.011336,88250.0,88247.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433127103,0.19280312,88260.0,88247.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433127415,0.00016995,88265.0,88247.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433127607,0.0113358,88252.0,88247.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433127802,0.00016995,88265.0,88247.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433128310,0.0113348,88259.0,88247.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433128906,0.06862395,88265.0,88247.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433129410,0.0113356,88253.0,88247.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433129806,0.0113362,88249.0,88247.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433131612,0.0113353,88255.0,88238.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766433131613,0.011337,88242.0,88238.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433132211,0.0113366,88245.0,88238.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433132510,0.0113362,88249.0,88236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766433132704,0.0113364,88247.0,88236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766433133407,0.00016995,88251.0,88239.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766433133610,0.00016995,88251.0,88241.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766433133809,0.011335,88258.0,88238.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766433134403,0.05712,88265.0,88236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766433134923,0.00016995,88259.0,88236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766433135314,0.0113351,88257.0,88237.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766433135609,0.0113354,88255.0,88237.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766433135812,0.0113349,88258.0,88239.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766433136407,0.00016995,88259.0,88236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766433136610,0.0113349,88258.0,88236.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766433136914,0.00016995,88259.0,88237.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766433137418,0.0113354,88255.0,88239.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766433137618,0.0113349,88258.0,88239.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766433138013,0.0113349,88258.0,88241.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766433138205,0.00016995,88259.0,88240.0,0.19280312]
["bitfinex-derivatives","BTCF0:USTF0",1766433138405,1.44604,88287.0,88248.0,0.19280312]
["bitfinex-derivatives","BTCF0:USTF0",1766433138606,0.05712,88286.0,88267.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766433138813,0.05712,88286.0,88262.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433139118,0.05712,88286.0,88271.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766433139318,0.0113319,88282.0,88270.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433139503,0.05712,88286.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433139702,0.0113325,88277.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433140818,0.0113326,88276.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433141021,0.0113325,88277.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433141317,0.0113319,88282.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433141621,0.0113318,88283.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433141822,0.05712,88286.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433142026,0.0113317,88283.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433142210,0.0113316,88284.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433142406,0.0113315,88285.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433142612,0.05712,88286.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433142818,0.0113319,88282.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433143117,0.00016995,88287.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433143320,0.0113315,88285.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433143619,0.0113318,88283.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433144009,0.00016995,88287.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433144213,0.0113319,88282.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433144411,0.0113315,88285.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433144613,0.00016995,88287.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433144815,0.0113317,88283.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433145116,0.0113328,88275.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433145716,3.1e-06,88272.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433145921,0.0113314,88286.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433146121,0.00016995,88287.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433146808,0.00016995,88287.0,88270.0,0.01133335]
["bitfinex-derivatives","BTCF0:USTF0",1766433147011,0.00016995,88287.0,88272.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766433147315,0.00016995,88287.0,88271.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766433147523,0.00016995,88287.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433148217,0.00016995,88287.0,88273.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766433148416,0.00016995,88287.0,88273.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766433148612,0.00016995,88287.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433148613,0.00016995,88287.0,88270.0,0.01133335]
["bitfinex-derivatives","BTCF0:USTF0",1766433148813,0.0113313,88286.0,88270.0,0.01133335]
["bitfinex-derivatives","BTCF0:USTF0",1766433149112,0.00016995,88287.0,88272.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766433149314,0.00016995,88287.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433149820,0.01150115,88287.0,88271.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766433150717,0.00016995,88287.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433150921,0.00016995,88287.0,88276.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766433151120,5e-08,88287.0,88274.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766433151323,0.00352,88297.0,88274.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766433151520,0.04000083,88316.0,88274.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766433151521,0.01117232,88311.0,88280.0,0.19280312]
["bitfinex-derivatives","BTCF0:USTF0",1766433151723,1.44568,88320.0,88280.0,0.19280312]
["bitfinex-derivatives","BTCF0:USTF0",1766433151915,0.02462609,88319.0,88285.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766433152217,0.02462609,88319.0,88267.0,0.06099089]
["bitfinex-derivatives","BTCF0:USTF0",1766433152218,0.19254149,88310.0,88293.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433152421,0.0113298,88299.0,88293.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433152721,0.0113291,88304.0,88293.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433153023,0.19254149,88310.0,88293.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433153024,0.011329,88305.0,88293.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433153220,0.19254149,88310.0,88293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433153421,0.19254149,88303.0,88265.0,1.4456]
["bitfinex-derivatives","BTCF0:USTF0",1766433153609,0.19254149,88300.0,88280.0,0.19254149]
["bitfinex-derivatives","BTCF0:USTF0",1766433153814,0.0113283,88310.0,88280.0,0.19254149]
["bitfinex-derivatives","BTCF0:USTF0",1766433153815,0.0113304,88293.0,88281.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766433154016,0.0113298,88299.0,88281.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766433154335,0.0113293,88302.0,88284.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766433154515,0.00016995,88302.0,88284.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433154717,0.00016995,88302.0,88287.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766433154918,0.00016995,88302.0,88284.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433155118,0.01149925,88302.0,88284.0,0.01150155]
["bitfinex-derivatives","BTCF0:USTF0",1766433155314,0.0113296,88300.0,88284.0,0.01150155]
["bitfinex-derivatives","BTCF0:USTF0",1766433155621,0.00016995,88302.0,88284.0,0.01150155]
["bitfinex-derivatives","BTCF0:USTF0",1766433155815,0.00016995,88302.0,88284.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433156022,0.00016995,88302.0,88284.0,0.01684005]
["bitfinex-derivatives","BTCF0:USTF0",1766433156324,0.0113312,88287.0,88284.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433157227,0.00016995,88302.0,88284.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433157526,0.0113314,88286.0,88284.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433158421,0.00016995,88302.0,88284.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433158613,0.0113313,88287.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433158821,0.011331,88289.0,88278.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766433159019,0.0113309,88289.0,88278.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766433159218,0.00016995,88302.0,88278.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766433159826,0.0113296,88300.0,88278.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766433160021,0.0113302,88295.0,88278.0,0.0148122]
["bitfinex-derivatives","BTCF0:USTF0",1766433160223,0.00016995,88302.0,88278.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766433160825,0.0113306,88292.0,88278.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766433161213,0.00016995,88302.0,88278.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766433162327,0.0113302,88295.0,88279.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766433163025,0.0113297,88299.0,88280.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766433163226,0.05704,88308.0,88284.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766433163429,0.0113302,88295.0,88278.0,0.0148123]
["bitfinex-derivatives","BTCF0:USTF0",1766433163730,0.0113295,88301.0,88284.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766433163930,0.0113301,88296.0,88279.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766433164230,0.01150005,88296.0,88279.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766433164722,0.0112,88317.0,88280.0,0.28249011]
["bitfinex-derivatives","BTCF0:USTF0",1766433164940,0.0113288,88306.0,88280.0,0.28249011]
["bitfinex-derivatives","BTCF0:USTF0",1766433165318,0.0113288,88306.0,88290.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766433165520,0.0112,88317.0,88290.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766433165521,0.0113292,88303.0,88290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766433165820,0.00016995,88305.0,88290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766433166426,0.0113293,88302.0,88290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766433166931,0.00016995,88305.0,88290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766433167133,0.00016995,88305.0,88295.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766433167431,0.00016995,88305.0,88290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766433167432,0.00016995,88305.0,88291.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766433167928,0.00016995,88305.0,88290.0,0.0683307]
["bitfinex-derivatives","BTCF0:USTF0",1766433168131,0.00016995,88305.0,88292.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766433168427,0.00016995,88305.0,88290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766433168830,0.00016995,88305.0,88290.0,0.0683307]
["bitfinex-derivatives","BTCF0:USTF0",1766433169330,0.00016995,88305.0,88290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766433169522,0.00016995,88305.0,88295.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766433169721,0.00016995,88305.0,88297.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766433170031,1.44536,88323.0,88301.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766433170329,0.00672,88327.0,88302.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766433170525,0.00672,88327.0,88303.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766433170728,0.0113263,88326.0,88304.0,0.029129]
["bitfinex-derivatives","BTCF0:USTF0",1766433170916,0.00011185,88324.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433171119,0.0113266,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433171332,0.00011185,88324.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433171528,0.00011185,88324.0,88307.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766433172026,0.00011185,88324.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433172727,0.00011185,88324.0,88306.0,0.01149845]
["bitfinex-derivatives","BTCF0:USTF0",1766433173024,0.00011185,88324.0,88307.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766433173426,0.00011185,88324.0,88306.0,0.01149845]
["bitfinex-derivatives","BTCF0:USTF0",1766433173626,0.0228102,88343.0,88321.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766433173829,1.4452,88344.0,88320.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766433173830,0.057,88342.0,88320.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766433174132,0.0113245,88339.0,88320.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766433174328,0.0113245,88339.0,88317.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766433174630,0.057,88342.0,88319.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433174820,0.057,88342.0,88321.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766433175021,0.057,88342.0,88303.0,1.44516]
["bitfinex-derivatives","BTCF0:USTF0",1766433175022,0.28249011,88340.0,88294.0,0.06099089]
["bitfinex-derivatives","BTCF0:USTF0",1766433175328,0.0113269,88321.0,88300.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766433175632,0.057,88333.0,88301.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1766433175826,0.0113265,88324.0,88302.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766433176022,0.0113265,88324.0,88301.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1766433176222,0.01149665,88321.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433176422,0.01149665,88321.0,88305.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766433176624,0.00016985,88321.0,88305.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766433176923,0.0113273,88318.0,88305.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766433177131,0.00016985,88321.0,88305.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766433177331,0.011327,88320.0,88305.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766433177820,0.057,88333.0,88310.0,0.28249011]
["bitfinex-derivatives","BTCF0:USTF0",1766433178026,0.0113252,88334.0,88313.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766433178332,0.0113258,88330.0,88310.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766433178524,0.0113258,88330.0,88313.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766433178725,0.0113253,88333.0,88315.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766433179033,0.0113253,88333.0,88316.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766433179225,0.0113257,88330.0,88316.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766433179635,0.0550444,88341.0,88322.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766433179943,0.0113246,88339.0,88323.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433180129,0.04372,88341.0,88323.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433180329,0.0113242,88342.0,88323.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433180535,1.4452,88344.0,88323.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433180927,0.0113252,88334.0,88323.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433181434,0.0113256,88331.0,88323.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433181734,0.0113264,88325.0,88323.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433181934,0.0113259,88329.0,88323.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433182134,0.0001698,88336.0,88323.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433182322,0.0113264,88324.0,88323.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433182527,0.0001698,88336.0,88323.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433182727,0.0113263,88326.0,88323.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433182932,0.0113273,88318.0,88300.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766433183128,0.0113268,88321.0,88302.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766433183432,0.0113268,88322.0,88305.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766433183634,0.0113268,88322.0,88302.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766433183929,0.00016985,88321.0,88304.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766433184135,0.00016985,88321.0,88306.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766433184324,0.0113273,88318.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433184529,0.00016985,88321.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433184730,0.01149675,88321.0,88304.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766433185333,0.0113272,88318.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433185528,0.01149675,88321.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433185729,0.00016985,88321.0,88304.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766433186246,0.00016985,88321.0,88307.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766433186832,0.00016985,88321.0,88304.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766433187029,0.01149675,88321.0,88303.0,0.01149895]
["bitfinex-derivatives","BTCF0:USTF0",1766433187242,0.00016985,88321.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433187638,0.0113281,88311.0,88304.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433187838,0.0113281,88312.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433188044,0.0113281,88312.0,88304.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766433188239,0.0113276,88315.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433188443,0.0113276,88315.0,88305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766433188644,0.0113276,88315.0,88305.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766433189936,0.00016985,88321.0,88305.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766433190136,0.00016985,88321.0,88306.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766433190446,0.01149665,88321.0,88305.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766433192650,0.0113272,88318.0,88305.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766433193047,0.00016985,88321.0,88305.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766433193248,0.00016985,88321.0,88309.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766433193450,0.00016985,88321.0,88305.0,0.0216888]
["bitfinex-derivatives","BTCF0:USTF0",1766433193747,0.0113272,88319.0,88305.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766433194743,0.00016985,88321.0,88305.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766433195053,0.0113282,88311.0,88298.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766433195551,0.0113296,88300.0,88284.0,0.06099089]
["bitfinex-derivatives","BTCF0:USTF0",1766433195851,1.44488,88315.0,88279.0,0.06099089]
["bitfinex-derivatives","BTCF0:USTF0",1766433195852,0.05696,88306.0,88279.0,0.06099089]
["bitfinex-derivatives","BTCF0:USTF0",1766433196054,0.0113296,88300.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433196951,0.00016985,88301.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433197356,0.0113296,88300.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433197545,0.0113299,88298.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433197746,0.0113301,88296.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433198456,0.0113297,88299.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433199248,0.00016985,88301.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433199443,0.0113296,88300.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433199961,0.0113299,88298.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433200961,0.00016985,88301.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433201161,0.0113306,88292.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433201362,0.00016985,88301.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433201363,0.0113309,88290.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433201560,0.0113309,88290.0,88275.0,0.06099089]
["bitfinex-derivatives","BTCF0:USTF0",1766433201561,0.0113309,88290.0,88278.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1766433202562,0.00016985,88301.0,88278.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1766433202762,0.0113308,88290.0,88275.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433202971,0.0113313,88287.0,88269.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766433203169,0.0113308,88290.0,88271.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766433203472,0.0113308,88290.0,88270.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766433203473,0.0113311,88288.0,88270.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766433203966,0.00016985,88288.0,88270.0,0.03258315]
["bitfinex-derivatives","BTCF0:USTF0",1766433204471,0.0113313,88287.0,88270.0,0.02124985]
["bitfinex-derivatives","BTCF0:USTF0",1766433205070,0.00016985,88288.0,88270.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766433205276,0.0113325,88277.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433205568,0.01124764,88288.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433206076,0.0113327,88276.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433206271,0.057,88282.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433206573,0.0113324,88278.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433206776,0.0113327,88276.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433207569,0.057,88282.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433208274,0.0113325,88277.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433208972,0.0113329,88274.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433209576,0.057,88282.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433210367,0.0113327,88275.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433211277,0.0683319,88282.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433211478,0.0113322,88280.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433211663,0.057,88282.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433212773,0.0113321,88280.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433212976,0.0113324,88278.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433213374,0.011332,88281.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433213673,0.0113322,88279.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433213879,0.057,88282.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433215080,0.0113323,88279.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433215383,0.0113324,88278.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433215876,0.057,88282.0,88270.0,0.01133325]
["bitfinex-derivatives","BTCF0:USTF0",1766433216073,0.0683319,88282.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433216380,0.011332,88281.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433216586,0.0113323,88279.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433218378,0.0113326,88276.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433218684,0.0113316,88284.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433219077,0.0113326,88276.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433219275,0.0113329,88274.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433219480,0.0113332,88272.0,88270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433220484,0.0113331,88272.0,88255.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766433220674,0.0113341,88265.0,88255.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766433220874,0.0113341,88265.0,88238.0,1.4454]
["bitfinex-derivatives","BTCF0:USTF0",1766433220875,0.19271736,88270.0,88244.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766433221072,0.0113347,88260.0,88249.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766433221486,0.00016995,88263.0,88249.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766433221874,0.0113344,88262.0,88249.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766433222074,0.01141977,88262.0,88249.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766433222274,8.537e-05,88262.0,88249.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766433222480,0.0113346,88261.0,88249.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766433222786,8.537e-05,88262.0,88249.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766433223679,8.537e-05,88262.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433223985,0.0113348,88259.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433224177,0.19281317,88260.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433224484,0.0113351,88257.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433226878,0.0113354,88255.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433227088,0.011335,88258.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433228083,0.19281317,88256.0,88228.0,0.06099089]
["bitfinex-derivatives","BTCF0:USTF0",1766433228276,0.057,88255.0,88230.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766433228471,0.19281317,88250.0,88229.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1766433228882,0.19281317,88250.0,88229.0,0.0503386]
["bitfinex-derivatives","BTCF0:USTF0",1766433229084,0.00016995,88248.0,88231.0,0.01145178]
["bitfinex-derivatives","BTCF0:USTF0",1766433229386,0.00016995,88248.0,88231.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766433229770,0.0113367,88245.0,88231.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766433229983,0.00016995,88248.0,88231.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766433230184,0.0113369,88243.0,88231.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766433230386,0.19281317,88241.0,88231.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766433230788,0.057,88240.0,88215.0,0.06099089]
["bitfinex-derivatives","BTCF0:USTF0",1766433230977,0.19281317,88230.0,88213.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766433231286,0.011339,88227.0,88213.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766433231989,0.00016995,88229.0,88213.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766433232780,0.00016995,88229.0,88211.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1766433233180,0.0113389,88228.0,88211.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1766433233889,8.537e-05,88242.0,88211.0,0.00029803]
["bitfinex-derivatives","BTCF0:USTF0",1766433234079,0.03918237,88242.0,88211.0,0.00029803]
["bitfinex-derivatives","BTCF0:USTF0",1766433234276,0.03918237,88242.0,88222.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766433234483,0.02784537,88242.0,88220.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766433234985,0.00016995,88240.0,88221.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766433235181,0.0113374,88239.0,88216.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766433235381,0.00016995,88240.0,88211.0,0.00029803]
["bitfinex-derivatives","BTCF0:USTF0",1766433235582,0.00016995,88240.0,88219.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766433235781,0.00016995,88240.0,88221.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766433235981,0.00016995,88240.0,88223.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766433236377,0.0113374,88239.0,88220.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766433236577,0.01150725,88240.0,88219.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766433236782,0.01150725,88240.0,88221.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766433236987,0.00016995,88240.0,88225.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766433237680,0.00016995,88240.0,88219.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766433238298,0.00016995,88240.0,88226.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766433238591,0.00016995,88240.0,88219.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766433238592,5e-08,88240.0,88233.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766433238788,5e-08,88240.0,88220.0,0.19295823]
["bitfinex-derivatives","BTCF0:USTF0",1766433238986,5e-08,88240.0,88229.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766433239195,5e-08,88240.0,88226.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766433239494,5e-08,88240.0,88227.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766433239689,5e-08,88240.0,88227.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766433239891,5e-08,88240.0,88220.0,0.19295823]
["bitfinex-derivatives","BTCF0:USTF0",1766433240397,5e-08,88240.0,88231.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766433240698,5e-08,88240.0,88220.0,0.19295823]
["bitfinex-derivatives","BTCF0:USTF0",1766433240887,5e-08,88240.0,88226.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766433241283,0.0113374,88239.0,88224.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766433241487,5e-08,88240.0,88219.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766433241689,0.03648,88250.0,88230.0,0.19295823]
["bitfinex-derivatives","BTCF0:USTF0",1766433241883,0.03648,88250.0,88219.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766433242188,0.0113388,88228.0,88213.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766433242492,0.0113375,88238.0,88214.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766433242796,0.01124,88241.0,88217.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433242797,0.01134,88218.0,88217.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433242997,0.0113399,88219.0,88207.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766433243884,0.00010114,88218.0,88204.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766433244088,0.00010114,88218.0,88192.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766433244293,0.00010114,88218.0,88193.0,0.0185831]
["bitfinex-derivatives","BTCF0:USTF0",1766433244595,0.0113409,88212.0,88193.0,0.0185831]
["bitfinex-derivatives","BTCF0:USTF0",1766433244799,0.00010114,88218.0,88195.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766433244981,0.01144124,88218.0,88197.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766433245181,0.00010114,88218.0,88199.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766433245385,0.00010114,88218.0,88193.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766433245591,0.00010114,88218.0,88200.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766433245897,0.00010114,88218.0,88193.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766433246288,0.00010114,88218.0,88203.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766433246592,0.00010114,88218.0,88205.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766433246793,0.01424,88219.0,88205.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766433247491,0.01424,88219.0,88193.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766433247797,0.01424,88219.0,88202.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766433247985,0.01424,88219.0,88204.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766433248184,0.0113401,88218.0,88199.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766433248591,0.01424,88219.0,88203.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766433249289,0.01424,88219.0,88193.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766433249495,0.01424,88219.0,88194.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766433249702,0.0113408,88213.0,88195.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766433250386,0.0113408,88213.0,88194.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766433250599,0.0113408,88213.0,88194.0,0.0683831]
["bitfinex-derivatives","BTCF0:USTF0",1766433250798,0.0113402,88217.0,88197.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766433251099,0.01424,88219.0,88203.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766433251290,0.01424,88219.0,88202.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766433251485,0.01424,88219.0,88194.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766433251486,0.00017005,88220.0,88194.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766433251687,0.00017005,88220.0,88196.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766433251892,0.01150985,88220.0,88201.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766433252092,0.00017005,88220.0,88194.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766433252396,0.00017005,88220.0,88204.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766433252894,0.00017005,88220.0,88209.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766433253096,0.00017005,88220.0,88200.0,0.19295823]
["bitfinex-derivatives","BTCF0:USTF0",1766433253302,0.00017005,88220.0,88194.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766433253702,0.01150995,88220.0,88194.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766433254001,1.44632005,88228.0,88201.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766433254195,0.05704,88233.0,88216.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766433254394,0.0113382,88233.0,88216.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766433254599,0.0113385,88231.0,88213.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766433254989,0.01150855,88231.0,88213.0,0.01151075]
["bitfinex-derivatives","BTCF0:USTF0",1766433255197,0.0113388,88228.0,88213.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433256098,0.00017005,88231.0,88213.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433256099,0.0113385,88230.0,88213.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433256305,0.00017005,88231.0,88213.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433256498,0.0113386,88230.0,88213.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433256702,0.0113388,88228.0,88213.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433257302,0.00017005,88231.0,88213.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433257601,0.00017005,88231.0,88213.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1766433258399,0.0113389,88227.0,88213.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1766433259007,0.00017005,88231.0,88213.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1766433259302,0.0113405,88215.0,88213.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433260203,0.0113412,88209.0,88191.0,0.06099089]
["bitfinex-derivatives","BTCF0:USTF0",1766433260507,0.0113394,88223.0,88192.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766433260706,0.011341,88211.0,88193.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1766433261307,0.01151105,88211.0,88193.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1766433261910,0.01151105,88211.0,88191.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766433262107,0.0113411,88210.0,88192.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1766433262410,0.00017005,88211.0,88193.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766433262712,0.00017005,88211.0,88194.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766433263211,0.0113411,88210.0,88194.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766433264003,0.00017005,88211.0,88199.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766433264204,0.00017005,88211.0,88199.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766433264418,0.01134,88219.0,88199.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766433264910,0.0113413,88209.0,88194.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766433265411,0.06213616,88233.0,88193.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433265412,0.19312828,88210.0,88193.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433265813,0.0113422,88202.0,88193.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433266407,0.00017005,88210.0,88193.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433267113,0.0113412,88209.0,88193.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433267514,0.0113412,88209.0,88186.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766433267515,0.19295823,88203.0,88173.0,0.06099089]
["bitfinex-derivatives","BTCF0:USTF0",1766433267711,0.0113433,88193.0,88174.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766433267907,0.0113423,88201.0,88170.0,0.19295823]
["bitfinex-derivatives","BTCF0:USTF0",1766433268108,0.0058,88196.0,88170.0,0.19295823]
["bitfinex-derivatives","BTCF0:USTF0",1766433268309,0.00724,88196.0,88170.0,0.19295823]
["bitfinex-derivatives","BTCF0:USTF0",1766433268513,0.00017005,88192.0,88177.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766433268714,0.19295823,88220.0,88176.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433268910,1.50356,88216.0,88191.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766433269114,0.0113406,88214.0,88194.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766433269320,1.44652,88215.0,88191.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766433269321,0.0113412,88210.0,88191.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766433269514,1.44652,88215.0,88185.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766433269515,0.0113414,88208.0,88187.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766433269713,0.00017005,88206.0,88189.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433269914,0.00017005,88206.0,88190.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766433270124,0.00017005,88206.0,88192.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766433270322,0.00017005,88206.0,88194.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766433270523,0.00017005,88206.0,88191.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766433271025,0.0113409,88212.0,88194.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766433271224,0.0113409,88212.0,88193.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766433272220,0.00017005,88211.0,88190.0,0.19295823]
["bitfinex-derivatives","BTCF0:USTF0",1766433272424,0.0113414,88208.0,88190.0,0.19295823]
["bitfinex-derivatives","BTCF0:USTF0",1766433272624,0.00017005,88211.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766433272625,0.0113417,88206.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766433272827,0.0113417,88206.0,88190.0,0.05721011]
["bitfinex-derivatives","BTCF0:USTF0",1766433273014,0.0113419,88204.0,88190.0,0.05721011]
["bitfinex-derivatives","BTCF0:USTF0",1766433273321,0.05704,88207.0,88189.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766433273522,0.05704,88207.0,88189.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433273933,0.0113427,88197.0,88189.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433274330,0.0113427,88197.0,88143.0,0.08146395]
["bitfinex-derivatives","BTCF0:USTF0",1766433274331,0.02421894,88196.0,88143.0,0.08146395]
["bitfinex-derivatives","BTCF0:USTF0",1766433274532,0.0113462,88170.0,88130.0,0.19295823]
["bitfinex-derivatives","BTCF0:USTF0",1766433274831,0.0113475,88160.0,88130.0,0.20430953]
["bitfinex-derivatives","BTCF0:USTF0",1766433275024,0.00736,88159.0,88130.0,0.20430953]
["bitfinex-derivatives","BTCF0:USTF0",1766433275330,0.0113497,88143.0,88136.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433275634,0.0113492,88147.0,88136.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433275832,0.01356,88149.0,88136.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433276035,0.0113504,88138.0,88136.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433276231,0.01554767,88137.0,88113.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766433276532,0.01554767,88137.0,88116.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766433276737,0.0113506,88136.0,88113.0,1.13425013]
["bitfinex-derivatives","BTCF0:USTF0",1766433276923,0.00010767,88137.0,88115.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766433277125,0.00010767,88137.0,88121.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766433277331,0.0400253,88183.0,88122.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433277526,0.0113486,88152.0,88125.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766433277832,0.0113489,88150.0,88137.0,1.13425013]
["bitfinex-derivatives","BTCF0:USTF0",1766433278028,0.011349,88149.0,88137.0,1.13425013]
["bitfinex-derivatives","BTCF0:USTF0",1766433278225,0.0113485,88153.0,88136.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433278425,0.00017016,88152.0,88134.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433278832,0.0113491,88148.0,88134.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433279033,0.00017016,88152.0,88134.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433279334,0.011349,88149.0,88134.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433279533,0.0113492,88147.0,88134.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433280029,0.00017016,88152.0,88134.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433280431,0.0113499,88142.0,88134.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433280741,0.0113505,88137.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433281233,0.00017016,88152.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433281234,0.01135,88141.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433281647,0.0113504,88138.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433281838,0.0113498,88143.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433282235,0.0113502,88140.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433282843,0.01128,88148.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433283028,0.0113498,88143.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433283234,0.0113502,88139.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433283844,0.0113497,88143.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433284534,0.0113502,88140.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433284941,0.0113496,88144.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433285438,0.0572,88148.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433285941,0.0113492,88147.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433286342,0.0572,88148.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433286934,0.0113496,88144.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433287334,0.0113492,88147.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433287534,0.0572,88148.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433288838,0.0113496,88144.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433289037,0.0685491,88148.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433289231,0.0113495,88145.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433289444,0.0572,88148.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433289645,0.0113495,88145.0,88134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433289939,0.0113442,88186.0,88135.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766433290142,1.44752,88173.0,88140.0,0.28350516]
["bitfinex-derivatives","BTCF0:USTF0",1766433290346,0.0113472,88163.0,88146.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766433291139,0.0113472,88163.0,88149.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766433291140,0.00017016,88163.0,88149.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766433291439,0.00017016,88163.0,88150.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766433291649,0.00017016,88163.0,88146.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433291842,0.00017016,88163.0,88151.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766433292032,0.00017016,88163.0,88152.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766433292436,0.00017016,88163.0,88151.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766433292634,0.00017016,88163.0,88152.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766433292837,0.00017016,88163.0,88151.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766433294550,0.0572,88172.0,88155.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766433294750,0.0113456,88175.0,88156.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766433294941,0.0113459,88173.0,88156.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766433295243,0.0113462,88171.0,88154.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766433295449,0.0113462,88171.0,88151.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766433295643,0.00017016,88170.0,88151.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766433295843,0.00017016,88170.0,88156.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766433296046,0.01151646,88170.0,88153.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766433296244,0.00017016,88170.0,88155.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766433296439,0.00017016,88170.0,88151.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766433296945,0.01151646,88170.0,88152.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766433297134,0.00017016,88170.0,88153.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766433297338,0.00017016,88170.0,88151.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766433297744,0.00017016,88170.0,88155.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766433297949,0.0113456,88175.0,88157.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766433298248,0.05664,88180.0,88156.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766433298447,0.05664,88180.0,88151.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766433298648,0.011346,88172.0,88155.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766433298851,0.00017016,88172.0,88157.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766433299040,0.0113463,88170.0,88153.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766433299241,0.0113461,88171.0,88153.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766433299837,0.0113451,88179.0,88161.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766433300042,0.05664,88180.0,88162.0,0.0685471]
["bitfinex-derivatives","BTCF0:USTF0",1766433300236,0.05664,88180.0,88162.0,0.0685472]
["bitfinex-derivatives","BTCF0:USTF0",1766433300442,0.067985,88180.0,88164.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766433300748,1.44744,88209.0,88170.0,0.28350516]
["bitfinex-derivatives","BTCF0:USTF0",1766433301045,1.44744,88209.0,88157.0,1.44744]
["bitfinex-derivatives","BTCF0:USTF0",1766433301046,0.00017016,88198.0,88157.0,1.44744]
["bitfinex-derivatives","BTCF0:USTF0",1766433301247,0.00017016,88198.0,88150.0,0.28350516]
["bitfinex-derivatives","BTCF0:USTF0",1766433301248,0.0572,88197.0,88150.0,0.28350516]
["bitfinex-derivatives","BTCF0:USTF0",1766433301448,0.0113452,88179.0,88155.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766433301746,0.0572,88184.0,88157.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766433301940,0.0113458,88174.0,88162.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433302539,0.00017016,88179.0,88162.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433302540,0.0113453,88177.0,88162.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433302746,0.0113458,88174.0,88162.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433302948,0.0113453,88177.0,88162.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433303150,0.00017016,88179.0,88162.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433303351,0.0113457,88175.0,88162.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433304155,0.0113459,88173.0,88162.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433304456,0.00017016,88179.0,88162.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433304658,0.0113452,88178.0,88162.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433304855,0.0113468,88166.0,88161.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433305248,0.0113466,88167.0,88133.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1766433305446,0.0113483,88154.0,88133.0,0.0316509]
["bitfinex-derivatives","BTCF0:USTF0",1766433305758,0.00017016,88152.0,88135.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433306057,0.0113489,88150.0,88135.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433306355,0.00017016,88152.0,88135.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433306552,0.00017016,88152.0,88138.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766433306750,0.00017016,88152.0,88135.0,0.01152086]
["bitfinex-derivatives","BTCF0:USTF0",1766433306945,0.00017016,88152.0,88135.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433307760,0.0113502,88140.0,88135.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433307949,0.0113502,88140.0,88133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433308256,0.0113497,88143.0,88133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433308463,0.0113488,88151.0,88133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433308750,0.0113499,88142.0,88133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433309750,0.00017016,88152.0,88133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433310053,0.0113493,88147.0,88133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433310444,0.00017016,88152.0,88133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433310856,0.0113498,88143.0,88133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433311357,0.0113493,88146.0,88133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433311752,0.0113488,88150.0,88133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433311954,0.0113491,88148.0,88133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433312953,0.00017016,88152.0,88133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433313559,0.0113495,88145.0,88133.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433313862,0.0113506,88137.0,88129.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433314055,0.0113508,88135.0,88129.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433314257,0.0113506,88137.0,88129.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433315056,0.0113509,88134.0,88129.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433315258,0.0113504,88138.0,88129.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433315454,0.01472,88147.0,88129.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433315962,0.0260692,88147.0,88129.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433316163,0.0113507,88136.0,88129.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433316563,0.0113508,88135.0,88129.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433316953,0.0113512,88131.0,88129.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433318459,0.0113527,88120.0,88096.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433318658,0.28350516,88140.0,88096.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433318659,0.0572,88122.0,88096.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433318960,0.0572,88122.0,88103.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766433319155,0.0572,88122.0,88098.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766433319465,0.00017016,88119.0,88098.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766433319664,0.0113534,88115.0,88098.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766433319869,0.00017016,88119.0,88098.0,0.01152569]
["bitfinex-derivatives","BTCF0:USTF0",1766433320063,0.0113533,88116.0,88098.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766433320365,0.00017016,88119.0,88098.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766433320667,0.00017016,88119.0,88102.0,0.01152509]
["bitfinex-derivatives","BTCF0:USTF0",1766433321059,0.00017016,88119.0,88102.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766433321355,0.01152296,88119.0,88102.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766433321753,0.00017016,88119.0,88105.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766433321956,0.00017016,88119.0,88104.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766433322167,0.00017016,88119.0,88107.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766433322369,0.00017016,88119.0,88103.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766433322771,0.00017016,88119.0,88105.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766433322967,0.00017016,88119.0,88105.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766433324076,0.00017016,88119.0,88102.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766433324077,0.01152306,88119.0,88102.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766433324572,0.01152306,88119.0,88105.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766433325773,0.00017016,88119.0,88106.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766433326473,0.00017016,88119.0,88105.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766433326673,0.00017016,88119.0,88111.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766433326870,1.44772,88130.0,88116.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766433327171,0.0113524,88123.0,88109.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433327369,1.44772,88130.0,88109.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433327564,0.0113533,88115.0,88103.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766433327765,0.00017016,88118.0,88103.0,0.0484348]
["bitfinex-derivatives","BTCF0:USTF0",1766433328163,0.00017016,88118.0,88108.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766433328366,0.00017016,88118.0,88109.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766433328564,0.00017016,88118.0,88108.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766433328964,0.00017016,88118.0,88103.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766433329564,0.0113534,88115.0,88103.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766433331074,0.01152316,88118.0,88103.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766433333266,0.00017016,88118.0,88104.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766433334170,0.00017016,88118.0,88103.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766433334777,0.00017016,88118.0,88103.0,0.0484348]
["bitfinex-derivatives","BTCF0:USTF0",1766433334970,0.0113531,88117.0,88103.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766433335163,0.00017016,88118.0,88104.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766433335473,0.00017016,88118.0,88103.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766433336664,0.00017016,88118.0,88105.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766433337178,6e-08,88118.0,88114.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766433337483,0.05716,88139.0,88109.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766433337662,0.05716,88139.0,88113.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766433337863,0.0113512,88132.0,88115.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766433338261,0.00017016,88132.0,88085.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766433338474,0.0113531,88117.0,88095.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766433338670,0.0113534,88115.0,88100.0,0.19333811]
["bitfinex-derivatives","BTCF0:USTF0",1766433338867,0.011353,88118.0,88101.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766433339174,0.0113533,88116.0,88098.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766433339475,0.0113534,88115.0,88102.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433339977,0.0113518,88127.0,88102.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433339978,0.0113539,88111.0,88102.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433340176,0.0113535,88114.0,88102.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433340469,0.0113532,88116.0,88102.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433340673,0.0113536,88113.0,88102.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433340975,0.0113532,88116.0,88102.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433341277,0.0113537,88112.0,88102.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433342764,0.0113533,88115.0,88102.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433342979,0.0113536,88113.0,88102.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433343375,0.0113537,88112.0,88102.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433343576,0.0113533,88115.0,88102.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433343876,0.011353,88118.0,88102.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433344072,0.011353,88118.0,88110.0,0.19338537]
["bitfinex-derivatives","BTCF0:USTF0",1766433344282,0.0113518,88127.0,88110.0,0.19338537]
["bitfinex-derivatives","BTCF0:USTF0",1766433344464,0.00976,88128.0,88103.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766433344775,0.00976,88128.0,88110.0,0.19338537]
["bitfinex-derivatives","BTCF0:USTF0",1766433345177,0.0113517,88128.0,88110.0,0.19338537]
["bitfinex-derivatives","BTCF0:USTF0",1766433345377,0.05716,88127.0,88111.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766433345570,0.0685118,88127.0,88110.0,0.19338537]
["bitfinex-derivatives","BTCF0:USTF0",1766433345772,0.0113521,88125.0,88110.0,0.19338537]
["bitfinex-derivatives","BTCF0:USTF0",1766433345972,0.00017016,88132.0,88116.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766433346279,0.00017016,88132.0,88120.0,0.20473797]
["bitfinex-derivatives","BTCF0:USTF0",1766433346479,0.00017016,88132.0,88120.0,0.19338537]
["bitfinex-derivatives","BTCF0:USTF0",1766433346680,0.01152126,88132.0,88120.0,0.19338537]
["bitfinex-derivatives","BTCF0:USTF0",1766433347277,0.00017016,88132.0,88120.0,0.19338537]
["bitfinex-derivatives","BTCF0:USTF0",1766433348176,0.00356,88140.0,88120.0,0.19338537]
["bitfinex-derivatives","BTCF0:USTF0",1766433348378,0.05716,88148.0,88117.0,0.05733016]
["bitfinex-derivatives","BTCF0:USTF0",1766433348582,0.02621361,88147.0,88120.0,0.19338537]
["bitfinex-derivatives","BTCF0:USTF0",1766433348877,0.05716,88148.0,88120.0,0.19338537]
["bitfinex-derivatives","BTCF0:USTF0",1766433349079,0.02621347,88147.0,88120.0,0.19338537]
["bitfinex-derivatives","BTCF0:USTF0",1766433349279,0.01135,88141.0,88123.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766433349480,0.01135,88141.0,88130.0,0.19338537]
["bitfinex-derivatives","BTCF0:USTF0",1766433349675,0.00017016,88142.0,88127.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433349981,0.0113513,88131.0,88126.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433351079,0.19338537,88140.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433351283,0.0113529,88119.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433353071,0.0113524,88123.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433353384,0.05716,88126.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433355082,0.0113526,88121.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433355675,0.0113525,88122.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433355984,0.05716,88126.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433356983,0.0685111,88133.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433357483,0.0113526,88121.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433358382,0.0113525,88122.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433358686,0.0113527,88120.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433358985,0.0113511,88132.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433359781,0.0113525,88122.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433360386,0.0113527,88120.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433361987,0.0113513,88131.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433362181,0.0113527,88120.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433364277,0.0113534,88115.0,88110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433364585,0.0113535,88114.0,88110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433365178,0.0113531,88117.0,88110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433365380,0.00017016,88122.0,88110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433365882,0.0113532,88116.0,88110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433366585,0.0113529,88119.0,88110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433366889,0.0113531,88117.0,88110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433367087,0.0113527,88120.0,88110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433367278,0.0113525,88121.0,88110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433367474,0.01152256,88122.0,88105.0,0.01152466]
["bitfinex-derivatives","BTCF0:USTF0",1766433368084,0.00017016,88122.0,88105.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433368289,0.0113533,88116.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433368990,0.0113528,88119.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433369187,0.0113531,88117.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433369584,0.0113535,88114.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433369783,0.0113531,88117.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433370186,0.011353,88118.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433370490,0.0113532,88116.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433371383,0.0113529,88119.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433371784,0.00017016,88122.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433371984,0.0113533,88115.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433372184,0.00017016,88122.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433372185,0.0113539,88111.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433372390,0.0113529,88118.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433372691,0.00017016,88122.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433373087,0.0113529,88118.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433373482,0.0113532,88116.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433374080,0.00017016,88122.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433374281,0.0113532,88116.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433374879,0.00017016,88122.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433374880,0.00017016,88122.0,88106.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433375085,0.0113528,88119.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433375391,0.0113531,88117.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433375789,0.0113531,88117.0,88107.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433375991,0.00017016,88122.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433376191,0.0113526,88121.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433376381,0.0113531,88117.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433377189,0.0113531,88117.0,88107.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433377981,0.0113539,88111.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433378185,0.00017016,88122.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433378389,0.0113536,88113.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433378892,0.0113535,88114.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433379096,0.0113534,88115.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433379282,0.011353,88118.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433379486,0.00017016,88122.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433379487,0.0113533,88116.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433379887,0.00017016,88122.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433380199,0.0113539,88111.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433380692,0.0113534,88114.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433381094,0.00017016,88122.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433381300,0.0113527,88120.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433381683,0.00017016,88122.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433381884,0.011353,88118.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433382195,0.0113526,88121.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433382384,0.00017016,88122.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433382588,0.01152266,88122.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433382784,0.00017016,88122.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433382989,0.01152256,88122.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433383293,0.0113527,88120.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433383695,0.00017016,88122.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433384291,0.00017016,88122.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433384498,0.0113531,88117.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433384803,0.0113525,88121.0,88107.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433385000,0.0113525,88121.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433385201,0.0113528,88119.0,88106.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433385402,0.0113528,88119.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433385698,0.01152266,88122.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433385894,0.00017016,88122.0,88111.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766433386199,0.01152256,88122.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433386387,0.00017016,88122.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433388098,0.0684721,88125.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433388604,0.0684721,88125.0,88110.0,0.20475333]
["bitfinex-derivatives","BTCF0:USTF0",1766433388805,0.05712,88125.0,88110.0,0.20475333]
["bitfinex-derivatives","BTCF0:USTF0",1766433389007,0.0113522,88124.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433389200,0.05712,88125.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433389405,0.0113526,88121.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433389595,0.0113526,88121.0,88111.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433389799,1.44816,88131.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433389800,0.0113525,88122.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433390096,0.011353,88118.0,88111.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433390293,0.0113526,88121.0,88111.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433390901,0.0113537,88112.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433391104,0.20467943,88120.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433391701,0.0113544,88107.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433392212,0.0113528,88119.0,88105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433392711,0.0113531,88117.0,88097.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766433392901,0.0113531,88117.0,88094.0,0.01981661]
["bitfinex-derivatives","BTCF0:USTF0",1766433393102,0.0113548,88104.0,88094.0,0.01981661]
["bitfinex-derivatives","BTCF0:USTF0",1766433393298,0.0113531,88117.0,88094.0,0.01981661]
["bitfinex-derivatives","BTCF0:USTF0",1766433393299,0.0113551,88102.0,88094.0,0.01981661]
["bitfinex-derivatives","BTCF0:USTF0",1766433393808,1.4634,88101.0,88071.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433394009,0.0113553,88100.0,88080.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433394315,0.0113555,88099.0,88090.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433394712,0.0113556,88097.0,88090.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433395012,0.0113559,88095.0,88087.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433395206,8.712e-05,88096.0,88085.0,0.19356969]
["bitfinex-derivatives","BTCF0:USTF0",1766433395407,0.05712,88103.0,88085.0,0.19356969]
["bitfinex-derivatives","BTCF0:USTF0",1766433395608,0.05712,88106.0,88090.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433395805,1.4482,88127.0,88097.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433396005,0.05712,88126.0,88098.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433396205,0.0113546,88105.0,88094.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766433396406,1.45967077,88127.0,88094.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766433396407,0.05712,88111.0,88094.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766433396609,0.0113543,88108.0,88100.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433396912,2.6e-07,88113.0,88105.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766433397107,2.6e-07,88113.0,88095.0,0.56769035]
["bitfinex-derivatives","BTCF0:USTF0",1766433397108,0.05712,88121.0,88103.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433397304,0.05712,88123.0,88110.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433397808,0.05712,88123.0,88113.0,0.19339943]
["bitfinex-derivatives","BTCF0:USTF0",1766433398002,0.05712,88123.0,88112.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766433398208,0.00017026,88127.0,88112.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766433398403,0.0113497,88144.0,88117.0,0.19336428]
["bitfinex-derivatives","BTCF0:USTF0",1766433398612,0.11848752,88145.0,88130.0,0.19336428]
["bitfinex-derivatives","BTCF0:USTF0",1766433398913,0.05712,88155.0,88135.0,0.19336428]
["bitfinex-derivatives","BTCF0:USTF0",1766433399116,0.05712,88155.0,88126.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766433399117,0.05712,88155.0,88144.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766433399317,0.0113468,88166.0,88145.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433399318,0.05712,88162.0,88145.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433399507,0.00017017,88158.0,88145.0,0.62464009]
["bitfinex-derivatives","BTCF0:USTF0",1766433399709,0.00017017,88158.0,88145.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433400013,0.00017017,88158.0,88141.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433400319,0.0113495,88145.0,88141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433400613,0.02044,88148.0,88112.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766433400818,0.05712,88147.0,88113.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766433401312,0.0113521,88125.0,88103.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766433401514,0.00017017,88123.0,88104.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766433401710,0.00017017,88123.0,88105.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433401917,0.0113525,88122.0,88105.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433402117,1.7e-07,88123.0,88106.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433402615,1.7e-07,88123.0,88110.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766433403015,1.7e-07,88123.0,88110.0,0.28342169]
["bitfinex-derivatives","BTCF0:USTF0",1766433403216,0.0366,88135.0,88110.0,0.28342169]
["bitfinex-derivatives","BTCF0:USTF0",1766433403414,0.0113503,88138.0,88110.0,0.28342169]
["bitfinex-derivatives","BTCF0:USTF0",1766433403813,0.0113507,88135.0,88115.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766433404020,0.0113507,88135.0,88116.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433404219,0.00132,88141.0,88120.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766433404414,0.0113498,88143.0,88123.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766433404720,0.00812,88147.0,88124.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766433405220,0.00017017,88144.0,88127.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433405914,0.0113498,88143.0,88127.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433406314,0.00812,88147.0,88130.0,0.28342169]
["bitfinex-derivatives","BTCF0:USTF0",1766433406517,0.05712,88153.0,88131.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433407119,0.0113505,88137.0,88128.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766433407322,0.0113495,88145.0,88128.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766433407520,0.0001126,88141.0,88128.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766433407916,0.0113495,88145.0,88128.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766433408124,0.05712,88153.0,88128.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766433408828,0.0113495,88145.0,88128.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766433409526,0.0113491,88148.0,88128.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766433409822,0.0113494,88146.0,88128.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766433410418,0.05712,88153.0,88128.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766433410620,0.0113496,88144.0,88128.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766433410818,0.0534696,88153.0,88127.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433411126,0.0113505,88138.0,88129.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433411321,0.0534696,88153.0,88127.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433411514,0.0534696,88153.0,88129.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433411718,0.0113504,88138.0,88129.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433412120,0.0113507,88136.0,88129.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433413132,0.0113502,88139.0,88129.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433413625,0.0113487,88151.0,88129.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433414129,0.0113487,88151.0,88129.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766433414130,0.0113501,88140.0,88129.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766433414631,0.0113493,88147.0,88129.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766433414826,0.011349,88149.0,88129.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766433415026,0.01135,88141.0,88129.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766433415332,0.0113496,88144.0,88129.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766433415531,0.0534696,88153.0,88129.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766433415733,0.0113486,88152.0,88129.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766433415923,0.0113501,88140.0,88129.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766433416118,0.0113486,88152.0,88129.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766433416436,0.0113497,88144.0,88129.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766433416632,0.0534696,88153.0,88129.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766433417419,0.0113501,88140.0,88129.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766433417823,0.0113498,88143.0,88129.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766433419026,0.0113499,88142.0,88129.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766433419226,0.0113502,88139.0,88129.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766433419531,0.0113498,88143.0,88129.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766433420120,0.0113501,88141.0,88129.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766433420327,0.0113505,88137.0,88129.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766433420629,0.0113508,88135.0,88100.0,0.28342169]
["bitfinex-derivatives","BTCF0:USTF0",1766433420829,0.0113521,88125.0,88106.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766433421036,0.011352,88125.0,88106.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766433421232,0.0113524,88122.0,88103.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766433421438,0.0113506,88136.0,88105.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766433421628,0.0113526,88121.0,88112.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433421827,0.0113519,88126.0,88112.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433422134,0.0113536,88113.0,88112.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433422527,0.02298976,88113.0,88112.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433422728,0.01163616,88113.0,88080.0,0.28342169]
["bitfinex-derivatives","BTCF0:USTF0",1766433422928,0.05712,88114.0,88081.0,0.0684776]
["bitfinex-derivatives","BTCF0:USTF0",1766433423126,0.0113549,88103.0,88083.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766433423333,0.06852858,88114.0,88081.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433423535,0.0113546,88105.0,88082.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766433423734,0.00017026,88102.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433424436,0.0113559,88095.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433424838,0.00017026,88102.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433425038,0.00348,88107.0,88090.0,0.29477809]
["bitfinex-derivatives","BTCF0:USTF0",1766433425235,0.05712,88116.0,88090.0,0.34054169]
["bitfinex-derivatives","BTCF0:USTF0",1766433425535,0.05712,88116.0,88091.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766433425833,0.0113538,88111.0,88090.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433426033,0.00017026,88109.0,88090.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433426435,0.00017026,88109.0,88090.0,0.0684765]
["bitfinex-derivatives","BTCF0:USTF0",1766433427140,0.00017026,88109.0,88090.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766433427335,0.00017026,88109.0,88090.0,0.28342169]
["bitfinex-derivatives","BTCF0:USTF0",1766433427546,0.0113534,88115.0,88094.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766433428431,0.0113537,88113.0,88091.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766433428630,0.0113537,88113.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433428836,0.0113537,88113.0,88093.0,0.01152626]
["bitfinex-derivatives","BTCF0:USTF0",1766433429342,0.02,88116.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433429536,0.0113538,88112.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433429930,0.02,88116.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433430633,0.0113547,88105.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433430938,0.0113556,88097.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433431133,0.0113553,88100.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433431533,0.01704,88105.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433431846,0.0113547,88104.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433432045,0.01704,88105.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433432338,0.0113556,88098.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433433743,0.01704,88105.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433434136,0.0113558,88096.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433434740,0.0113554,88099.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433434941,1.44824,88101.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433435145,0.00017026,88108.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433435349,0.0113554,88099.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433435645,0.05712,88098.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433436040,0.05712,88097.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433436246,0.05712,88096.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433436448,0.05712,88095.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433437242,0.05712,88101.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433438545,0.011356,88094.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433439047,0.0113556,88098.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433439437,0.05712,88101.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433442048,0.0684752,88101.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433442350,0.05712,88101.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433442562,0.0684751,88101.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433442850,0.05712,88100.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433443151,0.05712,88099.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433443349,0.05712,88098.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433445641,6e-08,88108.0,88107.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766433445840,0.001,88160.0,88094.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766433445841,1.44844,88147.0,88126.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766433446050,0.0113464,88169.0,88113.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766433446051,0.05712,88146.0,88113.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766433446251,1.5056,88145.0,88118.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766433446645,1.5056,88145.0,88113.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766433446856,1.5056,88145.0,88120.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433447648,1.5056,88145.0,88123.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766433447955,1.5056,88145.0,88124.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766433448153,1.5056,88145.0,88121.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766433448453,0.05712,88144.0,88121.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766433448649,0.05712,88144.0,88123.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766433448954,0.05712,88144.0,88120.0,0.28359195]
["bitfinex-derivatives","BTCF0:USTF0",1766433449143,0.05712,88144.0,88131.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766433449344,0.05712,88144.0,88134.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766433449553,0.05712,88144.0,88130.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766433449854,0.05712,88144.0,88120.0,0.28359195]
["bitfinex-derivatives","BTCF0:USTF0",1766433450346,0.05712,88144.0,88128.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766433450650,0.05712,88144.0,88125.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766433450855,0.05712,88144.0,88123.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766433451243,0.0113502,88140.0,88110.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766433451454,0.0113505,88137.0,88109.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766433451647,0.0113505,88138.0,88109.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766433451842,0.05712,88139.0,88109.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766433452257,0.05712,88139.0,88115.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433452645,0.0113503,88138.0,88115.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433452954,0.05712,88139.0,88115.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433453151,0.05712,88139.0,88079.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766433453350,0.05712,88139.0,88071.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766433453351,0.011353,88118.0,88080.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766433453544,1.50536,88117.0,88087.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766433453854,0.0113534,88114.0,88080.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766433454155,0.00017026,88106.0,88088.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433454458,0.00728,88105.0,88088.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433455353,0.00728,88105.0,88088.0,0.01152686]
["bitfinex-derivatives","BTCF0:USTF0",1766433455943,0.00728,88105.0,88088.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433456141,0.00728,88105.0,88092.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766433457444,0.00728,88105.0,88091.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766433457648,0.00728,88105.0,88090.0,0.28342169]
["bitfinex-derivatives","BTCF0:USTF0",1766433457853,0.00017026,88106.0,88090.0,0.28342169]
["bitfinex-derivatives","BTCF0:USTF0",1766433458053,0.01152486,88106.0,88088.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433458659,0.01152486,88106.0,88089.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766433458853,0.011355,88102.0,88088.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433459058,0.01152476,88106.0,88088.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433459553,0.00017026,88106.0,88088.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433460254,0.00017026,88106.0,88070.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433460459,0.0113555,88098.0,88076.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766433460648,0.0186357,88097.0,88076.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766433460852,0.0186357,88097.0,88073.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766433461054,0.00728,88097.0,88071.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433461256,0.00728,88097.0,88081.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766433461455,0.00728,88097.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433461661,0.00728,88097.0,88080.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433462160,0.00728,88097.0,88081.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766433462458,0.0106,88103.0,88087.0,0.20480583]
["bitfinex-derivatives","BTCF0:USTF0",1766433462654,0.0106,88103.0,88087.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433462852,0.0106,88103.0,88091.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766433463556,0.0106,88103.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433463758,0.19344893,88101.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433463956,0.0113567,88089.0,88063.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766433464162,0.05716,88088.0,88063.0,0.0186399]
["bitfinex-derivatives","BTCF0:USTF0",1766433464365,0.05716,88088.0,88063.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766433464665,0.05716,88088.0,88064.0,0.00983016]
["bitfinex-derivatives","BTCF0:USTF0",1766433464865,0.00017026,88085.0,88067.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433465264,0.00017026,88085.0,88063.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766433465457,0.011359,88071.0,88046.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1766433465762,0.05716,88088.0,88047.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766433465763,0.05716,88070.0,88047.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766433465963,0.00728,88069.0,88046.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1766433466262,0.0113605,88059.0,88049.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433466457,0.19344893,88059.0,88018.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766433466659,1.50556,88058.0,88009.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766433466853,0.0572,88057.0,88043.0,0.57759016]
["bitfinex-derivatives","BTCF0:USTF0",1766433467055,0.0572,88056.0,88043.0,0.57759016]
["bitfinex-derivatives","BTCF0:USTF0",1766433467256,0.0572,88056.0,88040.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433467456,0.00011558,88055.0,88044.0,0.57759016]
["bitfinex-derivatives","BTCF0:USTF0",1766433468053,0.0685612,88054.0,88039.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766433468259,0.0572,88054.0,88039.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766433468465,0.0685613,88054.0,88039.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766433468660,0.0113618,88049.0,88039.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766433469164,0.0113614,88053.0,88039.0,0.57770393]
["bitfinex-derivatives","BTCF0:USTF0",1766433469357,0.0572,88054.0,88028.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433469557,0.0572,88054.0,88033.0,0.57759016]
["bitfinex-derivatives","BTCF0:USTF0",1766433469756,0.0113619,88049.0,88033.0,0.57759016]
["bitfinex-derivatives","BTCF0:USTF0",1766433469956,0.0572,88054.0,88028.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433469957,0.0113622,88046.0,88028.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433470176,0.00011558,88055.0,88000.0,0.05113322]
["bitfinex-derivatives","BTCF0:USTF0",1766433470177,0.0285377,88045.0,88000.0,0.05113322]
["bitfinex-derivatives","BTCF0:USTF0",1766433470361,0.0285377,88045.0,88001.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766433470362,0.00017036,88031.0,88001.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766433470561,9.652e-05,88030.0,88010.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433470762,0.00016,88029.0,88013.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766433471071,9.652e-05,88030.0,88013.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766433471269,0.05724,88029.0,88013.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766433471465,0.05724,88029.0,88010.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433471869,0.05724,88029.0,88001.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766433472170,9.652e-05,88030.0,88000.0,0.05113322]
["bitfinex-derivatives","BTCF0:USTF0",1766433472474,1.45632,88029.0,88005.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766433472768,1.45632,88029.0,88000.0,0.24458215]
["bitfinex-derivatives","BTCF0:USTF0",1766433472972,9.652e-05,88030.0,88000.0,0.24458215]
["bitfinex-derivatives","BTCF0:USTF0",1766433473174,9.652e-05,88030.0,88004.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766433473175,1.5175244,88029.0,88004.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766433473370,0.0113648,88026.0,88001.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766433473564,0.05728,88025.0,88010.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433473868,0.0113651,88024.0,88000.0,0.05113322]
["bitfinex-derivatives","BTCF0:USTF0",1766433474070,0.011365,88025.0,88010.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433474267,0.0074,88024.0,88010.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433474464,0.0113644,88029.0,88010.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433474667,0.00017036,88031.0,88000.0,0.05113322]
["bitfinex-derivatives","BTCF0:USTF0",1766433474668,0.00592,88028.0,88019.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433474869,0.00017036,88031.0,88019.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433475172,0.05728,88030.0,88020.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433475471,0.05728,88030.0,88011.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766433475673,0.00017036,88031.0,88020.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433475876,0.05728,88029.0,88020.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433476061,6e-08,88031.0,88020.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433476261,1.44912,88059.0,88021.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433476460,1.44912,88059.0,88027.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766433476461,0.05728,88058.0,88027.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766433476761,0.05728,88058.0,88025.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766433476969,0.05728,88058.0,88030.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433477164,0.00017036,88053.0,88035.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433477358,0.00017036,88053.0,88040.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433477968,0.05728,88057.0,88043.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766433478164,0.05728,88059.0,88041.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766433478360,0.05728,88059.0,88047.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433478564,0.0113607,88058.0,88040.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433478968,0.011361,88055.0,88040.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433479472,0.00017036,88058.0,88035.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433479676,0.0113614,88053.0,88035.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433479871,0.00017036,88058.0,88040.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433480083,0.0113612,88054.0,88040.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433480267,0.19344893,88080.0,88040.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433480268,1.4492,88067.0,88040.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433480463,0.09098093,88080.0,88041.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766433480766,1.50652,88079.0,88041.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766433480966,0.01145474,88079.0,88050.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433481163,0.00744,88078.0,88060.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433481363,0.00017036,88078.0,88060.0,0.20497969]
["bitfinex-derivatives","BTCF0:USTF0",1766433481980,0.00017036,88078.0,88060.0,0.19361929]
["bitfinex-derivatives","BTCF0:USTF0",1766433482168,0.02144,88081.0,88068.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433482370,0.0113567,88089.0,88070.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433482575,0.011357,88087.0,88070.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433482774,0.01168,88086.0,88070.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433482971,0.20480173,88120.0,88070.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433483276,0.00017036,88097.0,88081.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766433483473,0.05749025,88098.0,88080.0,0.19361918]
["bitfinex-derivatives","BTCF0:USTF0",1766433484669,0.05749025,88098.0,88080.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766433484869,0.06884585,88098.0,88080.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766433485277,0.0113563,88092.0,88080.0,0.19361918]
["bitfinex-derivatives","BTCF0:USTF0",1766433485879,0.0113559,88096.0,88080.0,0.19361918]
["bitfinex-derivatives","BTCF0:USTF0",1766433486072,0.05749025,88098.0,88080.0,0.19361918]
["bitfinex-derivatives","BTCF0:USTF0",1766433486587,0.0113557,88097.0,88080.0,0.19361918]
["bitfinex-derivatives","BTCF0:USTF0",1766433486879,0.011356,88094.0,88080.0,0.19361918]
["bitfinex-derivatives","BTCF0:USTF0",1766433487283,0.06884585,88098.0,88080.0,0.19361918]
["bitfinex-derivatives","BTCF0:USTF0",1766433487478,0.05749025,88098.0,88080.0,0.19361918]
["bitfinex-derivatives","BTCF0:USTF0",1766433489089,0.0113573,88084.0,88078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433489384,0.0113585,88075.0,88050.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433489584,0.0113566,88090.0,88051.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433489585,0.0113588,88072.0,88051.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433490079,0.00017025,88070.0,88055.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766433490278,0.00017025,88070.0,88053.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766433490674,0.0113565,88090.0,88053.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766433490675,0.0113544,88107.0,88060.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433490880,0.07311506,88119.0,88080.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433490881,0.0113557,88097.0,88080.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433491186,0.05728,88099.0,88089.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766433491369,0.0400253,88146.0,88087.0,0.18344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433491575,1.47441307,88142.0,88120.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433491771,0.0113502,88139.0,88120.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433491985,0.05728,88141.0,88120.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433492392,0.0113502,88139.0,88120.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433492587,0.0113528,88119.0,88110.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433492880,0.0113531,88117.0,88111.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433493083,0.00017025,88123.0,88106.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766433493277,0.0113535,88114.0,88107.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433493474,0.0113534,88115.0,88106.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766433493786,0.0113536,88113.0,88107.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433494384,0.0113531,88117.0,88107.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433494583,0.01145025,88123.0,88106.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433494886,0.0113483,88154.0,88110.0,0.20480283]
["bitfinex-derivatives","BTCF0:USTF0",1766433495099,0.0113517,88128.0,88110.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433495483,0.011352,88125.0,88111.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433495785,0.0113524,88122.0,88111.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433496482,0.0113528,88120.0,88111.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433496684,0.00017025,88125.0,88110.0,0.25072893]
["bitfinex-derivatives","BTCF0:USTF0",1766433497181,0.00017025,88125.0,88110.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433497489,0.01152235,88125.0,88108.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433497692,0.0113524,88122.0,88108.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433497890,0.00017025,88125.0,88108.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433499477,0.0113529,88119.0,88110.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433499682,0.00017025,88125.0,88110.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433499879,0.00017025,88125.0,88114.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766433500083,0.0113485,88153.0,88106.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433500284,0.0113497,88144.0,88126.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433500490,0.05724,88143.0,88126.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433500792,0.0113502,88140.0,88126.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433500996,0.0113502,88140.0,88120.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766433500997,0.05724,88143.0,88130.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433501187,0.0113499,88142.0,88130.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433501388,0.0113502,88139.0,88130.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433501588,0.0685898,88143.0,88130.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433501790,0.0685897,88143.0,88130.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433502097,0.05724,88143.0,88130.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433502492,0.0113499,88142.0,88130.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433502695,0.0113502,88140.0,88130.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433502894,0.05724,88143.0,88130.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433503201,0.0113496,88144.0,88130.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433503402,0.0113498,88142.0,88128.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766433503602,0.0113502,88139.0,88130.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433503791,0.0113502,88139.0,88128.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766433504488,0.0113501,88140.0,88128.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766433504689,0.00011337,88145.0,88128.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766433504901,0.00011337,88145.0,88130.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433505291,0.0113491,88148.0,88130.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433505801,0.05724,88150.0,88130.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433505999,0.05724,88155.0,88140.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433506191,0.05724,88154.0,88140.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433506392,0.0113495,88145.0,88140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433507097,0.05724,88154.0,88137.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433507897,1.44824,88160.0,88140.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433508101,0.0113477,88159.0,88137.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433508400,0.0111476,88176.0,88149.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433508702,1.44812,88175.0,88160.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433509001,0.05724,88174.0,88160.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433509201,0.0685859,88173.0,88160.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433509395,0.05724,88173.0,88160.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433509803,0.0113468,88166.0,88159.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433510002,0.05724,88173.0,88160.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433510194,0.05724,88173.0,88154.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433510195,0.0113477,88159.0,88154.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433510502,0.05724,88173.0,88155.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433511799,0.05740977,88173.0,88155.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433513002,0.0113475,88161.0,88155.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433513502,0.19344893,88170.0,88128.0,1.44788]
["bitfinex-derivatives","BTCF0:USTF0",1766433513800,0.0113504,88138.0,88129.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433514099,0.0113477,88159.0,88130.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433514100,0.0113496,88144.0,88130.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433514290,0.0113496,88145.0,88130.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433515006,0.0113499,88142.0,88130.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433515301,0.0113514,88130.0,88129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433515694,0.0113503,88139.0,88100.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433515899,0.01472,88140.0,88100.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1766433515900,0.0113509,88134.0,88111.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766433516101,0.0113512,88132.0,88112.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433516303,0.0113512,88132.0,88113.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766433516493,0.0113469,88165.0,88112.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433516494,0.19344893,88160.0,88112.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433516689,0.00017015,88145.0,88127.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433517097,0.00017015,88145.0,88127.0,0.01152185]
["bitfinex-derivatives","BTCF0:USTF0",1766433517401,0.0113492,88147.0,88127.0,0.01152185]
["bitfinex-derivatives","BTCF0:USTF0",1766433517589,0.021,88148.0,88127.0,0.01152185]
["bitfinex-derivatives","BTCF0:USTF0",1766433518205,0.0113492,88147.0,88127.0,0.01152185]
["bitfinex-derivatives","BTCF0:USTF0",1766433518404,0.0113495,88145.0,88127.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433519800,0.0113495,88145.0,88130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766433520196,0.00016982,88146.0,88130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766433521809,0.0113501,88140.0,88130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766433522010,0.0113505,88138.0,88130.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433522214,0.00016982,88146.0,88130.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433522503,0.00016982,88146.0,88127.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433522504,0.0572,88145.0,88127.0,0.05685015]
["bitfinex-derivatives","BTCF0:USTF0",1766433522904,0.0113508,88135.0,88127.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433523098,0.0113504,88138.0,88127.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433523900,0.01135,88141.0,88127.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433524099,0.0113496,88144.0,88127.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433524300,0.0572,88145.0,88127.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433524301,0.01135,88141.0,88127.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433524707,0.0572,88145.0,88127.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433525004,0.0113508,88135.0,88127.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433525505,0.0113504,88138.0,88127.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433526507,4e-07,88138.0,88127.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433526809,0.0113487,88151.0,88132.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766433527008,0.00352,88150.0,88132.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766433527207,0.00352,88150.0,88139.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766433527402,0.0400253,88173.0,88133.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766433527595,1.5306962,88172.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433527900,0.0256562,88171.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433528095,0.0113474,88161.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433528313,0.0828962,88160.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433528606,0.0685876,88160.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433529106,0.0113478,88158.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433529812,0.0113481,88156.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433530396,0.0288,88158.0,88144.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433530602,0.0113482,88155.0,88144.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433530811,0.0113479,88157.0,88144.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433531008,0.0288,88158.0,88144.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433531009,0.0113478,88158.0,88144.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433531312,0.0001701,88159.0,88144.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433531712,0.0115178,88159.0,88144.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433532917,0.011348,88156.0,88144.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433533701,0.0001701,88159.0,88144.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433534107,0.0115178,88159.0,88144.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433535015,0.011348,88157.0,88144.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433536617,0.0001701,88159.0,88151.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766433536814,0.0113445,88184.0,88156.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766433537009,0.0113445,88184.0,88151.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766433537010,0.0113461,88172.0,88151.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766433537208,0.0113463,88170.0,88153.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766433537622,0.011347,88165.0,88151.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766433538119,0.0113465,88168.0,88151.0,0.0272286]
["bitfinex-derivatives","BTCF0:USTF0",1766433539316,0.0113468,88166.0,88151.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766433539815,0.0113464,88169.0,88151.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766433540313,0.0113464,88169.0,88152.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766433540705,0.0113448,88182.0,88151.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766433540910,0.0113448,88182.0,88146.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766433540911,0.0113487,88151.0,88146.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766433541213,0.0572,88161.0,88136.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433541409,0.0572,88161.0,88120.0,0.07245336]
["bitfinex-derivatives","BTCF0:USTF0",1766433541410,0.011348,88157.0,88120.0,0.07245336]
["bitfinex-derivatives","BTCF0:USTF0",1766433541620,0.0572,88161.0,88121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766433541621,0.0113507,88136.0,88121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766433541820,0.0122692,88147.0,88121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766433542114,0.00017015,88143.0,88125.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433543718,0.0113474,88161.0,88137.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766433543922,0.0113474,88161.0,88140.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766433543923,0.0322675,88161.0,88140.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766433544419,0.02092,88161.0,88135.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766433544718,0.0113472,88163.0,88144.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766433544922,0.0113467,88167.0,88145.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766433545526,0.0113473,88162.0,88145.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766433545728,0.0113478,88158.0,88139.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433546020,0.0113466,88167.0,88143.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766433546216,0.011347,88164.0,88143.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766433547213,1.50484,88169.0,88139.0,0.01152025]
["bitfinex-derivatives","BTCF0:USTF0",1766433547418,0.0113472,88163.0,88142.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766433547724,0.0113467,88167.0,88142.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766433548321,1.50484,88169.0,88139.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433548520,0.0113469,88165.0,88143.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766433549121,0.0113476,88160.0,88139.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433549323,0.0572,88159.0,88139.0,0.04969015]
["bitfinex-derivatives","BTCF0:USTF0",1766433549519,0.0113478,88158.0,88139.0,0.04969015]
["bitfinex-derivatives","BTCF0:USTF0",1766433549724,0.0113483,88154.0,88139.0,0.04969015]
["bitfinex-derivatives","BTCF0:USTF0",1766433550023,0.0685476,88159.0,88139.0,0.04969015]
["bitfinex-derivatives","BTCF0:USTF0",1766433550225,0.011348,88156.0,88139.0,0.04969015]
["bitfinex-derivatives","BTCF0:USTF0",1766433550720,0.0685476,88159.0,88139.0,0.04969015]
["bitfinex-derivatives","BTCF0:USTF0",1766433550924,0.0572,88159.0,88139.0,0.04969015]
["bitfinex-derivatives","BTCF0:USTF0",1766433551118,0.0572,88159.0,88140.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766433551631,0.0572,88159.0,88139.0,0.04969015]
["bitfinex-derivatives","BTCF0:USTF0",1766433551930,0.0572,88159.0,88144.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766433552227,0.05716,88158.0,88141.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766433554824,0.05716,88158.0,88139.0,0.04969015]
["bitfinex-derivatives","BTCF0:USTF0",1766433555148,0.05716,88157.0,88140.0,0.28348385]
["bitfinex-derivatives","BTCF0:USTF0",1766433555431,0.05716,88157.0,88140.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766433555822,0.0113481,88156.0,88139.0,0.04969015]
["bitfinex-derivatives","BTCF0:USTF0",1766433556127,0.05716,88157.0,88139.0,0.04969015]
["bitfinex-derivatives","BTCF0:USTF0",1766433556432,0.05716,88157.0,88139.0,0.05733015]
["bitfinex-derivatives","BTCF0:USTF0",1766433556934,0.0113485,88153.0,88139.0,0.05733015]
["bitfinex-derivatives","BTCF0:USTF0",1766433557227,0.0113481,88156.0,88139.0,0.05733015]
["bitfinex-derivatives","BTCF0:USTF0",1766433557430,0.0113483,88154.0,88139.0,0.05733015]
["bitfinex-derivatives","BTCF0:USTF0",1766433558026,0.0113484,88153.0,88139.0,0.05733015]
["bitfinex-derivatives","BTCF0:USTF0",1766433558226,0.0113481,88156.0,88139.0,0.05733015]
["bitfinex-derivatives","BTCF0:USTF0",1766433558421,0.0113483,88154.0,88139.0,0.05733015]
["bitfinex-derivatives","BTCF0:USTF0",1766433558930,0.0113483,88154.0,88139.0,0.05729015]
["bitfinex-derivatives","BTCF0:USTF0",1766433559133,4e-05,88155.0,88139.0,0.05729015]
["bitfinex-derivatives","BTCF0:USTF0",1766433560026,4e-05,88155.0,88140.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766433560532,4e-05,88155.0,88139.0,0.05729015]
["bitfinex-derivatives","BTCF0:USTF0",1766433561918,0.28348385,88150.0,88111.0,0.08134126]
["bitfinex-derivatives","BTCF0:USTF0",1766433562120,0.28348385,88150.0,88082.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1766433562121,0.0113517,88128.0,88107.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766433562422,0.0685118,88127.0,88106.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766433562642,0.0113521,88125.0,88103.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766433562821,0.0113521,88125.0,88105.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766433563136,0.00017015,88124.0,88106.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433563426,0.00017015,88124.0,88107.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766433563829,5e-08,88124.0,88106.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433564022,1.4476,88138.0,88110.0,0.28348385]
["bitfinex-derivatives","BTCF0:USTF0",1766433564223,0.05716,88137.0,88119.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766433564428,0.05712,88137.0,88108.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766433564631,0.011352,88126.0,88108.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766433564834,0.05716,88125.0,88100.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433565134,0.05716,88125.0,88104.0,0.06127097]
["bitfinex-derivatives","BTCF0:USTF0",1766433565536,0.0113522,88124.0,88104.0,0.06127097]
["bitfinex-derivatives","BTCF0:USTF0",1766433566126,0.05716,88125.0,88104.0,0.06127097]
["bitfinex-derivatives","BTCF0:USTF0",1766433566434,0.05716,88125.0,88105.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766433566435,0.0113524,88123.0,88105.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766433566730,0.0113524,88123.0,88105.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766433567033,0.0113524,88123.0,88106.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433567237,0.02852,88122.0,88112.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766433567529,0.02852,88124.0,88109.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766433567731,0.02852,88124.0,88109.0,0.07245482]
["bitfinex-derivatives","BTCF0:USTF0",1766433568129,0.02852,88124.0,88111.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766433569035,0.05716,88126.0,88115.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433569235,0.05716,88126.0,88108.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433569426,0.05716,88126.0,88109.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433569936,0.05716,88126.0,88109.0,0.07245492]
["bitfinex-derivatives","BTCF0:USTF0",1766433570328,0.05716,88126.0,88111.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766433570531,0.05716,88125.0,88111.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766433571141,0.05716,88125.0,88112.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433572333,0.0113525,88122.0,88112.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433572531,0.0685121,88125.0,88112.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433573136,0.05716,88125.0,88112.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433573528,0.0113525,88122.0,88112.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433573731,0.068512,88125.0,88112.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433574232,0.0113523,88123.0,88112.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433575337,0.0113521,88124.0,88112.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433575529,0.05716,88124.0,88112.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433575934,0.0685122,88124.0,88112.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433576640,0.05716,88124.0,88112.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433577126,0.0113514,88130.0,88112.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433577326,0.0113494,88146.0,88112.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433577327,0.0113516,88128.0,88112.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433577534,0.0113516,88128.0,88111.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766433577838,0.0113516,88128.0,88118.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433578028,0.0113512,88132.0,88118.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433578227,0.05716,88131.0,88110.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1766433578427,0.05716,88131.0,88117.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433579137,0.0685113,88131.0,88117.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433579442,0.05716,88131.0,88118.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766433579634,0.0113502,88140.0,88117.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433579828,0.0113491,88148.0,88117.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433580029,1.50512,88147.0,88110.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1766433580343,0.0113496,88144.0,88111.0,0.0155937]
["bitfinex-derivatives","BTCF0:USTF0",1766433580631,1.50512,88147.0,88111.0,0.0155937]
["bitfinex-derivatives","BTCF0:USTF0",1766433580841,0.0113516,88128.0,88111.0,0.0155937]
["bitfinex-derivatives","BTCF0:USTF0",1766433581331,0.0113516,88128.0,88118.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433581734,0.0113513,88131.0,88118.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433581937,0.05716,88134.0,88118.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433582633,0.068511,88134.0,88118.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433582837,0.05716,88134.0,88118.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433583638,0.0113524,88122.0,88118.0,0.06110082]
["bitfinex-derivatives","BTCF0:USTF0",1766433583935,0.0113511,88132.0,88113.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433584238,0.05716,88134.0,88113.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433585638,0.0113517,88128.0,88113.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433586441,0.011351,88133.0,88113.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433586736,0.05716,88134.0,88113.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433586931,0.0113521,88125.0,88113.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433587532,0.0427913,88131.0,88113.0,0.0685134]
["bitfinex-derivatives","BTCF0:USTF0",1766433588139,0.0113506,88136.0,88117.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766433588438,0.0113475,88160.0,88113.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433588639,0.0113487,88151.0,88134.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766433588849,1.50516,88159.0,88128.0,0.05733015]
["bitfinex-derivatives","BTCF0:USTF0",1766433589033,0.02581769,88158.0,88128.0,0.05733015]
["bitfinex-derivatives","BTCF0:USTF0",1766433589233,0.02581769,88157.0,88128.0,0.05733015]
["bitfinex-derivatives","BTCF0:USTF0",1766433589537,0.0113486,88152.0,88133.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766433589844,0.0113484,88153.0,88134.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766433590437,0.0113485,88153.0,88134.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766433590634,0.0113487,88151.0,88134.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766433591237,0.0685083,88154.0,88134.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766433591438,0.0113494,88146.0,88129.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766433591639,0.0113494,88146.0,88128.0,0.05733015]
["bitfinex-derivatives","BTCF0:USTF0",1766433591844,0.011349,88149.0,88130.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766433592047,0.0113506,88137.0,88128.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433592247,0.19336881,88150.0,88128.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433592248,0.02268,88141.0,88128.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433592449,0.0113506,88136.0,88128.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433592842,0.05716,88141.0,88128.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433593046,0.0113503,88139.0,88128.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433593249,0.0113505,88137.0,88128.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433593436,0.05716,88141.0,88128.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433594039,0.0566,88142.0,88128.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433594352,0.011349,88149.0,88130.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766433594849,0.0113492,88147.0,88130.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766433595434,1.5163889,88150.0,88128.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433595649,0.0684689,88150.0,88135.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766433595850,0.0113485,88153.0,88137.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766433596048,0.05712,88153.0,88128.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433596247,0.05712,88153.0,87962.0,9.6506]
["bitfinex-derivatives","BTCF0:USTF0",1766433596248,0.19325758,88140.0,88098.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766433596546,0.00017,88149.0,88110.0,0.19325758]
["bitfinex-derivatives","BTCF0:USTF0",1766433596547,0.0113522,88124.0,88110.0,0.19325758]
["bitfinex-derivatives","BTCF0:USTF0",1766433596749,0.19325758,88120.0,88110.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1766433596947,0.0113531,88117.0,88110.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1766433597154,0.05716,88119.0,88105.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766433597348,0.05716,88119.0,88096.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433597539,0.05716,88119.0,88090.0,0.19325758]
["bitfinex-derivatives","BTCF0:USTF0",1766433597540,0.0113551,88102.0,88092.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433597739,0.0113553,88100.0,88092.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433597948,0.0113547,88105.0,88092.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433598250,0.0113546,88106.0,88092.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433598652,0.0113548,88104.0,88092.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433598944,0.0113555,88099.0,88092.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433599136,0.00017026,88104.0,88092.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433599743,0.0113549,88103.0,88092.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433600040,0.00017026,88104.0,88092.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433600551,0.0113549,88103.0,88092.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433601052,0.0113552,88101.0,88092.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433601248,0.00017026,88104.0,88090.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433601249,0.0113557,88097.0,88090.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433601448,0.2506238,88100.0,88076.0,0.00014605]
["bitfinex-derivatives","BTCF0:USTF0",1766433601751,0.0113568,88088.0,88076.0,0.00014605]
["bitfinex-derivatives","BTCF0:USTF0",1766433601949,0.011358,88079.0,88076.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433602256,0.05716,88084.0,88043.0,1.44804]
["bitfinex-derivatives","BTCF0:USTF0",1766433602443,0.01152916,88072.0,88055.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433602645,0.01152916,88072.0,88026.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766433602646,0.1934638,88065.0,88018.0,0.10047447]
["bitfinex-derivatives","BTCF0:USTF0",1766433602948,0.0113583,88077.0,88040.0,0.1934638]
["bitfinex-derivatives","BTCF0:USTF0",1766433603143,0.00093852,88076.0,88044.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766433603349,0.05716,88075.0,88044.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766433603651,0.0113599,88064.0,88051.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433603844,0.1934638,88061.0,88051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433604043,0.2048241,88061.0,88051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433604348,0.0001146,88063.0,88051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433604553,0.0113548,88104.0,88051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433604554,1.4482,88088.0,88051.0,0.00248006]
["bitfinex-derivatives","BTCF0:USTF0",1766433604847,0.1934638,88100.0,88051.0,0.0138415]
["bitfinex-derivatives","BTCF0:USTF0",1766433605159,0.0113569,88088.0,88051.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766433605359,0.0113571,88086.0,88061.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766433605654,0.0113577,88081.0,88065.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433605854,0.00017036,88082.0,88065.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433606254,0.00017036,88082.0,88066.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766433606644,0.00017036,88082.0,88065.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433607256,0.0113578,88081.0,88065.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433608850,5.051e-05,88085.0,88070.0,0.1934638]
["bitfinex-derivatives","BTCF0:USTF0",1766433609048,0.0113575,88083.0,88065.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433609239,0.1934638,88090.0,88065.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433609444,0.0113573,88085.0,88065.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433609940,0.00017036,88084.0,88065.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433610750,0.0113594,88068.0,88065.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766433611257,0.0572,88075.0,88030.0,0.1934638]
["bitfinex-derivatives","BTCF0:USTF0",1766433611442,0.1934638,88070.0,88036.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766433611649,0.0685586,88075.0,88039.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766433611852,0.0113601,88063.0,88039.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766433612148,0.00017036,88060.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433612450,0.19363416,88060.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433612653,0.0113621,88047.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433612852,0.0572,88055.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433613052,0.0113616,88051.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433613456,0.0113617,88050.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433613658,0.0572,88055.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433614152,0.00017036,88060.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433614354,6e-08,88060.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433614559,1.44864,88082.0,88050.0,0.1934638]
["bitfinex-derivatives","BTCF0:USTF0",1766433614756,1.44864,88082.0,88036.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766433614757,0.0113604,88060.0,88030.0,0.1934638]
["bitfinex-derivatives","BTCF0:USTF0",1766433615055,0.0113604,88061.0,88036.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766433615250,0.0113606,88059.0,88036.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766433615457,0.00017036,88056.0,88040.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766433615761,6e-08,88056.0,88053.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766433615949,0.00016,88066.0,88041.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433616259,0.00016,88066.0,88048.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766433616648,0.0115196,88066.0,88048.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766433616849,0.0113611,88055.0,88041.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433617142,0.0113613,88053.0,88039.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433617551,0.01132,88057.0,88039.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433617552,0.1934638,88050.0,88039.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433617758,0.0113626,88044.0,88029.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433617955,0.0113626,88043.0,88018.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433618147,0.0113638,88034.0,88018.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433618463,0.0113633,88038.0,88018.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433618757,0.00017036,88037.0,88019.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433619058,0.0113621,88047.0,88019.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433619256,0.0113623,88045.0,88019.0,0.01153596]
["bitfinex-derivatives","BTCF0:USTF0",1766433619552,0.0113629,88041.0,88019.0,0.01153596]
["bitfinex-derivatives","BTCF0:USTF0",1766433619754,0.0113623,88045.0,88022.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766433619959,0.00017036,88042.0,88022.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766433620159,0.00017036,88042.0,88019.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433620656,0.0113644,88029.0,88019.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433620954,0.0113639,88033.0,88019.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433621360,0.05724,88036.0,88019.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433621561,0.05724,88036.0,88020.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766433621857,0.05724,88036.0,88019.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433622155,0.011363,88040.0,88005.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1766433622156,0.1934638,88040.0,88005.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1766433622461,0.0113642,88031.0,88009.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766433622757,0.0113646,88028.0,88006.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766433623148,0.00736,88027.0,88008.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433623349,1.6424638,88040.0,88005.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1766433623350,0.1934638,88040.0,88005.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1766433623561,0.0113647,88027.0,88005.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1766433623859,0.00736,88026.0,88005.0,0.01148266]
["bitfinex-derivatives","BTCF0:USTF0",1766433624155,0.06268671,88045.0,88008.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766433624359,0.00017036,88035.0,88018.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433624563,0.1934638,88030.0,88018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433624756,0.011366,88017.0,88005.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1766433624952,0.05728,88018.0,88005.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1766433625259,0.0686458,88018.0,88005.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1766433625657,0.0113663,88014.0,88005.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1766433625868,0.0113663,88014.0,88002.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433626060,0.0113667,88011.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766433626455,0.00017036,88017.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766433626654,0.1934638,88010.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766433626962,0.0573625,88009.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766433627262,0.0686471,88008.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766433627466,0.05728,88008.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766433627762,0.00017036,88017.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766433627968,0.00017036,88017.0,88000.0,0.0613681]
["bitfinex-derivatives","BTCF0:USTF0",1766433628264,0.00017036,88017.0,88003.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766433629065,0.00017036,88017.0,88008.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766433629459,0.05728,88021.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766433629660,0.0378,88021.0,88009.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766433629860,0.03984485,88059.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766433629861,0.09216535,88042.0,88002.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766433630054,0.0599288,88074.0,88002.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766433630055,1.4494,88055.0,88033.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766433630257,0.05728,88054.0,88024.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433630555,0.00017036,88048.0,88030.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433630964,0.0113623,88046.0,88030.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433631157,0.00017036,88048.0,88036.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766433631358,0.0113584,88076.0,88030.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433631359,1.44944,88064.0,88034.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766433631555,0.01117111,88070.0,88034.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766433631556,0.0113606,88059.0,88034.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766433631757,0.0113606,88059.0,88036.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766433631959,0.0113601,88063.0,88034.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766433632165,0.05728,88067.0,88034.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766433632362,0.05728,88067.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433632363,0.0113618,88050.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433632661,0.00017036,88059.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433632868,0.0113615,88052.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433633068,0.011362,88048.0,88034.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766433633361,0.02864,88049.0,87997.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766433633563,1.47804,88049.0,88001.0,0.062968]
["bitfinex-derivatives","BTCF0:USTF0",1766433633759,0.011362,88048.0,88026.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766433633957,0.00017036,88046.0,88028.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433634157,0.0113624,88045.0,88028.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433634556,0.0113627,88042.0,88028.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433634756,0.00017036,88046.0,88028.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433635360,0.0113625,88044.0,88028.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433636053,0.00017036,88046.0,88028.0,0.01153486]
["bitfinex-derivatives","BTCF0:USTF0",1766433636259,0.0113623,88045.0,88028.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433636967,0.00017036,88046.0,88028.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433637356,0.00017036,88046.0,88032.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766433637766,0.00017036,88046.0,88028.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433638267,0.00017036,88046.0,88031.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766433638873,0.00017036,88046.0,88029.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766433639559,0.00017036,88046.0,88028.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433639560,0.00017036,88046.0,88030.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766433640367,0.00017036,88046.0,88028.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433640559,0.00017036,88046.0,88030.0,0.1934638]
["bitfinex-derivatives","BTCF0:USTF0",1766433640560,6e-08,88046.0,88030.0,0.1934638]
["bitfinex-derivatives","BTCF0:USTF0",1766433640765,6e-08,88046.0,88042.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766433640963,0.0113591,88070.0,88036.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433641168,0.1934638,88080.0,88038.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766433641362,0.0113587,88074.0,88054.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766433641569,0.0113592,88070.0,88051.0,0.0187214]
["bitfinex-derivatives","BTCF0:USTF0",1766433641873,0.00017036,88069.0,88052.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433642264,0.00017036,88069.0,88053.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766433642465,0.00017036,88069.0,88052.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433643060,0.00017036,88069.0,88053.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766433643261,0.00017036,88069.0,88052.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433643466,0.0599288,88108.0,88052.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433643467,1.44932,88089.0,88052.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433643665,0.011357,88087.0,88069.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766433643863,0.0113573,88085.0,88066.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766433644070,0.0113576,88082.0,88065.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766433644265,0.2839811,88100.0,88065.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766433644266,0.03984485,88111.0,88077.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766433644576,1.44928,88110.0,88085.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433644761,0.0258,88112.0,88085.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433645072,0.0113859,88125.0,88091.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766433645266,0.0113859,88125.0,88114.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766433645470,0.0113859,88125.0,88108.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433645769,0.00017026,88125.0,88108.0,0.05745026]
["bitfinex-derivatives","BTCF0:USTF0",1766433646372,0.00017026,88125.0,88108.0,0.14745026]
["bitfinex-derivatives","BTCF0:USTF0",1766433647673,0.00017026,88125.0,88108.0,0.15880436]
["bitfinex-derivatives","BTCF0:USTF0",1766433647861,0.00017026,88125.0,88108.0,0.05745026]
["bitfinex-derivatives","BTCF0:USTF0",1766433648361,0.01152236,88125.0,88109.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433648566,0.00017026,88125.0,88109.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433648761,0.00017026,88125.0,88110.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766433648962,0.00017026,88125.0,88109.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433649279,0.0113512,88132.0,88109.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433649471,0.0113512,88132.0,88110.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766433649969,0.01172,88136.0,88109.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433650172,0.0113526,88121.0,88110.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766433650372,0.0113527,88120.0,88110.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766433650677,0.0113522,88124.0,88110.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766433650869,0.00017015,88131.0,88108.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433651069,0.0113537,88112.0,88106.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433651271,0.0113544,88107.0,88086.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766433651576,0.0113545,88106.0,88087.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1766433651767,0.0113549,88103.0,88088.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433652174,0.00017026,88104.0,88088.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433652875,0.0113558,88096.0,88089.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433653175,0.00017026,88104.0,88087.0,2.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766433653570,0.05628,88115.0,88087.0,2.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766433653873,0.03652,88116.0,88098.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766433654068,0.0113528,88120.0,88098.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766433654270,0.0113512,88132.0,88098.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766433654471,0.0113512,88132.0,88100.0,0.2839811]
["bitfinex-derivatives","BTCF0:USTF0",1766433654671,0.0113526,88121.0,88107.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433654880,0.0113525,88121.0,88108.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433655067,0.00017026,88125.0,88108.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433655266,0.0113526,88121.0,88108.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433655475,0.00017026,88125.0,88112.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766433655676,0.00017026,88125.0,88108.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433655876,0.00017026,88125.0,88107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433655877,0.0113534,88114.0,88107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433656075,0.00017026,88125.0,88107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433656375,0.0113542,88108.0,88107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433657180,0.0113548,88104.0,88098.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433657380,0.0113552,88101.0,88098.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433657776,0.0113552,88101.0,88083.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766433658085,0.0113553,88100.0,88084.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766433658382,0.00017026,88101.0,88085.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766433658878,0.00017026,88101.0,88083.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433659081,0.0113562,88093.0,88083.0,0.00989026]
["bitfinex-derivatives","BTCF0:USTF0",1766433659282,0.00017026,88101.0,88083.0,0.00989026]
["bitfinex-derivatives","BTCF0:USTF0",1766433660082,0.0113561,88094.0,88083.0,0.00989026]
["bitfinex-derivatives","BTCF0:USTF0",1766433660277,0.0113553,88100.0,88083.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433660478,0.0113571,88086.0,88083.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433661483,0.011356,88094.0,88083.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433661673,0.0113553,88100.0,88083.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433661869,0.00017026,88101.0,88083.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433662069,0.00364,88107.0,88091.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766433662274,0.00364,88107.0,88094.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766433662476,0.0113519,88127.0,88093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766433662781,0.0113519,88127.0,88096.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766433662782,0.0113535,88114.0,88096.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766433662973,1.50568,88126.0,88093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766433663174,0.0113539,88111.0,88101.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433663584,0.0113549,88103.0,88101.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433663781,0.00017026,88118.0,88093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766433663782,0.0113552,88100.0,88093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766433663981,0.0113531,88117.0,88081.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766433663982,0.2839811,88110.0,88081.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766433664177,0.2839811,88110.0,88082.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766433664377,0.03984485,88156.0,88081.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766433664378,0.2839811,88130.0,88081.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766433664574,0.0113529,88119.0,88081.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766433664775,0.00017026,88114.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433664977,0.00017026,88114.0,88097.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766433665178,0.00017026,88114.0,88102.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766433665372,0.00017026,88114.0,88098.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766433665584,0.00017026,88114.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433665785,0.00017026,88114.0,88097.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766433665980,0.0113536,88113.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433666176,0.00017026,88114.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433666379,0.01152376,88114.0,88096.0,0.01152586]
["bitfinex-derivatives","BTCF0:USTF0",1766433666581,0.00017026,88114.0,88098.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766433666885,0.00017026,88114.0,88100.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766433667279,0.00017026,88114.0,88097.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766433667481,0.0113536,88113.0,88096.0,0.01152596]
["bitfinex-derivatives","BTCF0:USTF0",1766433668082,0.0113539,88111.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433668389,0.00017026,88114.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433668390,0.0113545,88106.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433668977,0.0113541,88109.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433669384,0.00017026,88114.0,88090.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433669580,0.0113537,88112.0,88070.0,0.2839811]
["bitfinex-derivatives","BTCF0:USTF0",1766433669777,0.2839811,88110.0,88065.0,1.44836]
["bitfinex-derivatives","BTCF0:USTF0",1766433669978,0.0113569,88088.0,88071.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766433670374,0.0113582,88078.0,88071.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433670673,0.0113587,88074.0,88066.0,0.05683063]
["bitfinex-derivatives","BTCF0:USTF0",1766433670876,0.0113587,88074.0,88063.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766433671586,0.00017026,88077.0,88063.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766433671775,0.0024,88094.0,88063.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766433672091,0.00156,88100.0,88072.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766433672285,0.00156,88100.0,88073.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766433672491,0.0113559,88096.0,88073.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766433672791,0.00017026,88093.0,88077.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766433672991,0.00017026,88093.0,88076.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433674093,0.00017026,88093.0,88079.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766433674688,0.00017026,88093.0,88081.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766433674893,0.0113563,88092.0,88077.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766433675077,0.00017026,88093.0,88076.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433675283,0.00017026,88093.0,88077.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766433675585,0.00017026,88093.0,88078.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433675790,0.00017026,88093.0,88083.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766433675994,0.00017026,88093.0,88079.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766433676178,0.0113563,88092.0,88078.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433676382,0.00017026,88093.0,88078.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433676681,0.0113566,88090.0,88078.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433676882,0.01152646,88093.0,88078.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433677290,0.00017026,88093.0,88078.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433677494,0.00017026,88093.0,88079.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766433677992,0.0113557,88097.0,88081.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766433678188,0.0113557,88097.0,88078.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433678189,0.0113562,88093.0,88078.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433678392,0.0113568,88088.0,88078.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433678592,0.0113545,88106.0,88076.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433678789,0.0104,88109.0,88076.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433678790,0.0113555,88098.0,88076.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433678982,0.00017026,88096.0,88076.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433679182,0.0113569,88088.0,88076.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433679489,0.00017026,88096.0,88076.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433679993,0.0113563,88092.0,88076.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433680695,0.00017026,88096.0,88076.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433680880,0.0113568,88089.0,88076.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433681083,0.0113566,88090.0,88076.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433681790,0.01152606,88096.0,88080.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766433681994,0.0113546,88105.0,88089.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766433682292,0.0113542,88108.0,88089.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766433682483,0.0113542,88108.0,88089.0,0.0249566]
["bitfinex-derivatives","BTCF0:USTF0",1766433682680,0.0113545,88106.0,88089.0,0.0249566]
["bitfinex-derivatives","BTCF0:USTF0",1766433682887,0.01152476,88106.0,88091.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766433683190,0.00017026,88106.0,88097.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766433683398,0.0113534,88115.0,88097.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766433683880,0.00368,88126.0,88089.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766433684192,0.0113521,88124.0,88089.0,0.0249566]
["bitfinex-derivatives","BTCF0:USTF0",1766433684395,0.0113546,88105.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433684780,0.00017026,88115.0,88089.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766433684781,0.2839811,88110.0,88089.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766433685093,0.0113539,88111.0,88093.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766433685294,0.0113535,88114.0,88090.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766433685790,0.01152366,88115.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433685991,0.00017026,88115.0,88103.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766433686192,0.00017026,88115.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433686193,0.00017026,88115.0,88101.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766433686493,0.0113537,88112.0,88101.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766433686697,0.00017026,88115.0,88101.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766433686890,0.00017026,88115.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433686891,0.00017026,88115.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433687092,0.00017026,88115.0,88074.0,0.06112663]
["bitfinex-derivatives","BTCF0:USTF0",1766433687093,0.2839811,88111.0,88074.0,0.06112663]
["bitfinex-derivatives","BTCF0:USTF0",1766433687287,0.2839811,88103.0,88071.0,0.06112663]
["bitfinex-derivatives","BTCF0:USTF0",1766433687482,0.0113554,88099.0,88074.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766433687688,0.0113568,88088.0,88074.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766433688090,0.02188,88102.0,88072.0,0.02745026]
["bitfinex-derivatives","BTCF0:USTF0",1766433688091,0.00017026,88090.0,88072.0,0.02745026]
["bitfinex-derivatives","BTCF0:USTF0",1766433688502,0.0113579,88079.0,88072.0,0.02745026]
["bitfinex-derivatives","BTCF0:USTF0",1766433689003,0.00017026,88090.0,88060.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1766433689004,0.28415136,88090.0,88060.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1766433689295,0.00017026,88090.0,88060.0,0.0612003]
["bitfinex-derivatives","BTCF0:USTF0",1766433689491,0.0113579,88080.0,88060.0,0.0612004]
["bitfinex-derivatives","BTCF0:USTF0",1766433689685,0.0113588,88073.0,88054.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766433689886,0.00017026,88072.0,88055.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433690092,0.00017026,88072.0,88056.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1766433690396,0.00017026,88072.0,88060.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766433690595,0.00017026,88072.0,88056.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1766433690896,0.00017026,88072.0,88057.0,0.0686408]
["bitfinex-derivatives","BTCF0:USTF0",1766433691091,0.00017026,88072.0,88057.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433691291,0.011359,88071.0,88055.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766433691492,0.0113594,88068.0,88056.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433691899,0.0113593,88069.0,88056.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433692093,0.0113597,88066.0,88056.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433692289,0.0113592,88070.0,88056.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433692998,0.01152926,88072.0,88056.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433693304,0.0113592,88070.0,88056.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433694803,0.00017026,88072.0,88056.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433694997,0.011359,88071.0,88056.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433695195,0.0113595,88067.0,88056.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433695400,0.00017026,88072.0,88056.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433695401,0.011359,88071.0,88056.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433695605,0.0113607,88058.0,88055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433695805,0.2839811,88070.0,88010.0,0.2839811]
["bitfinex-derivatives","BTCF0:USTF0",1766433695806,0.0113616,88051.0,88031.0,0.06112663]
["bitfinex-derivatives","BTCF0:USTF0",1766433695997,0.0113616,88051.0,88032.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1766433696197,0.0113617,88050.0,88033.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1766433696703,0.3412611,88060.0,88033.0,0.09014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433697005,0.00017036,88050.0,88037.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766433697209,0.00017036,88050.0,88033.0,0.10150435]
["bitfinex-derivatives","BTCF0:USTF0",1766433697713,6e-08,88050.0,88033.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433698403,6e-08,88050.0,88039.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766433698613,6e-08,88050.0,88033.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433699602,0.0113618,88049.0,88033.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433699793,0.01136176,88050.0,88033.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433699998,0.0113621,88048.0,88033.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433700304,0.0113623,88046.0,88033.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433700509,0.0113623,88046.0,88034.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433701006,6e-08,88050.0,88034.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433701409,6e-08,88050.0,88036.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766433701608,6e-08,88050.0,88034.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433702112,6e-08,88050.0,88035.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766433702309,6e-08,88050.0,88046.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766433702710,6e-08,88050.0,88033.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433702711,6e-08,88050.0,88043.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1766433702903,0.0113592,88070.0,88052.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766433703098,0.0176,88072.0,88043.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1766433703298,0.05728,88080.0,88043.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1766433703503,0.25100413,88080.0,88044.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766433703810,0.00017036,88071.0,88055.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766433704006,0.00017036,88071.0,88055.0,0.015881]
["bitfinex-derivatives","BTCF0:USTF0",1766433704607,0.0113594,88068.0,88055.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766433704910,0.00017036,88071.0,88056.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766433705104,0.0113601,88063.0,88056.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766433705306,0.05728,88066.0,88024.0,0.06112663]
["bitfinex-derivatives","BTCF0:USTF0",1766433705503,0.19372413,88050.0,88027.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766433705700,0.0113626,88043.0,88024.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766433705905,0.0113622,88046.0,88027.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766433706106,0.05728,88056.0,88031.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766433706306,0.0113616,88051.0,88033.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766433706507,0.00017036,88051.0,88033.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433706703,0.0113625,88044.0,88033.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433706908,0.0113621,88047.0,88033.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433707115,0.00017036,88051.0,88033.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433707703,0.0113621,88047.0,88033.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433708312,0.00017036,88051.0,88038.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766433708508,0.00017036,88051.0,88033.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433708714,0.00017036,88051.0,88038.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766433708916,0.00017036,88051.0,88033.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433708917,0.00017036,88051.0,88037.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766433709118,0.01153196,88051.0,88034.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766433709416,0.00017036,88051.0,88039.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766433709719,0.0113619,88049.0,88033.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433710110,0.00017036,88051.0,88036.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766433710410,0.05728,88062.0,88038.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766433710614,0.0113612,88054.0,88039.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766433711013,0.05728,88062.0,88038.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766433711218,0.0113595,88067.0,88052.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766433711518,0.0113595,88067.0,88051.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433711703,0.0113595,88067.0,88051.0,0.01153186]
["bitfinex-derivatives","BTCF0:USTF0",1766433711902,0.00017036,88068.0,88051.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433711903,0.0113607,88058.0,88051.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433712110,0.00017036,88068.0,88051.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433712311,0.19372413,88061.0,88051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433712818,0.00017036,88068.0,88051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433714606,0.0113612,88054.0,88051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433714809,0.0113609,88057.0,88046.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766433715615,0.19372413,88060.0,88038.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766433715823,0.0113616,88051.0,88040.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433716005,0.0113611,88055.0,88040.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433716211,0.00017036,88068.0,88041.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766433716418,0.011361,88056.0,88041.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766433716615,0.00017036,88068.0,88040.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433717021,0.00017036,88068.0,88053.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766433717721,0.0113597,88066.0,88051.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766433717921,0.00017036,88068.0,88051.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766433718122,0.0113607,88058.0,88052.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766433718325,0.0113607,88058.0,88040.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433718522,0.0113615,88052.0,88040.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433718714,0.0113615,88052.0,88041.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766433718910,0.19372413,88060.0,88041.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766433719125,0.00017036,88068.0,88043.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766433719322,0.00017036,88068.0,88040.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433719323,0.0113603,88061.0,88040.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433719820,0.05728,88064.0,88040.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433720124,0.05728,88064.0,88043.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766433720814,0.0113609,88056.0,88040.0,0.01150335]
["bitfinex-derivatives","BTCF0:USTF0",1766433721015,0.05728,88064.0,88040.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433721621,0.0113609,88056.0,88041.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766433721824,0.0113604,88060.0,88045.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766433722019,0.00017036,88068.0,88057.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766433722224,0.00017036,88068.0,88051.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1766433722426,0.01152976,88068.0,88050.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433722722,0.0113606,88058.0,88050.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433722918,0.0686397,88066.0,88045.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433723114,0.0113614,88053.0,88040.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433723428,0.0113614,88053.0,88041.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766433723725,0.0113598,88065.0,88040.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433723726,0.19372413,88051.0,88040.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433723930,0.19372413,88060.0,88040.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433724223,0.05728,88066.0,88040.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433724419,0.0113601,88063.0,88046.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766433724620,0.05728,88066.0,88040.0,0.01150335]
["bitfinex-derivatives","BTCF0:USTF0",1766433725126,0.0113602,88062.0,88040.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433725427,0.0113604,88060.0,88043.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766433725627,0.0113609,88057.0,88040.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1766433725829,0.0113615,88052.0,88041.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766433726025,0.19372413,88060.0,88041.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766433726026,0.0113611,88055.0,88041.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766433726233,0.0113606,88059.0,88041.0,0.0539228]
["bitfinex-derivatives","BTCF0:USTF0",1766433726526,0.0113617,88050.0,88041.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766433726919,0.0113617,88050.0,88027.0,0.08132278]
["bitfinex-derivatives","BTCF0:USTF0",1766433726920,0.19372413,88051.0,88033.0,0.06112663]
["bitfinex-derivatives","BTCF0:USTF0",1766433727114,0.20508723,88040.0,88029.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433727317,0.0113631,88040.0,88028.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433727527,0.25100413,88050.0,88028.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433727929,0.0113633,88038.0,88028.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433728236,0.0113633,88038.0,88019.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1766433728237,0.0113633,88038.0,88024.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433728534,0.00017036,88048.0,88024.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433728728,0.0113638,88034.0,88019.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1766433728920,0.00017036,88048.0,88019.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1766433728921,0.19372413,88030.0,88019.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1766433729324,0.0113648,88027.0,88013.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766433729930,0.0113647,88027.0,88013.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766433730325,0.0113653,88023.0,88004.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1766433730529,0.0113653,88023.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766433730530,0.19372413,88020.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766433730717,0.0113658,88018.0,88001.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433731116,0.0113653,88023.0,88001.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433731321,0.0113653,88023.0,88005.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766433731624,0.00011305,88026.0,88009.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766433731829,0.0113621,88047.0,88015.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766433732026,0.05728,88041.0,88016.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1766433732225,0.19372413,88040.0,88016.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1766433732635,0.19372413,88040.0,88015.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766433733032,0.00017036,88036.0,88019.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433733735,0.0113644,88030.0,88019.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433734337,0.0113639,88033.0,88019.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433734737,0.0113643,88030.0,88019.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433734932,0.0113639,88034.0,88019.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433735138,0.00017036,88036.0,88019.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433735337,0.011364,88033.0,88019.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433735537,0.0113642,88031.0,88019.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433736036,0.14389449,88040.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766433736236,0.14389449,88040.0,88010.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766433736532,0.19372413,88030.0,88011.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766433736835,0.05728,88041.0,88011.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766433737133,0.00017036,88035.0,88017.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433737538,0.00017036,88035.0,88024.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766433737736,0.0113623,88046.0,88025.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766433737931,0.19372413,88050.0,88025.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766433738131,0.0113623,88046.0,88029.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766433738440,0.0113571,88086.0,88036.0,0.19372413]
["bitfinex-derivatives","BTCF0:USTF0",1766433738638,0.0113589,88072.0,88050.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766433738837,0.00017036,88070.0,88052.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433739239,0.0113593,88069.0,88052.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433739638,0.00017036,88070.0,88052.0,0.01153176]
["bitfinex-derivatives","BTCF0:USTF0",1766433739838,0.00017036,88070.0,88052.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433740039,0.00017036,88070.0,88055.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766433740344,0.00017036,88070.0,88052.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433740738,0.00017036,88070.0,88055.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766433741140,0.00017036,88070.0,88052.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433741639,0.00017036,88070.0,88053.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766433742243,0.0113582,88078.0,88057.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766433742442,0.0113582,88078.0,88059.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766433742751,0.0113588,88073.0,88055.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766433742943,0.0113594,88068.0,88053.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766433743143,0.19372413,88090.0,88059.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766433743345,0.0113584,88076.0,88059.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766433743732,0.01145036,88083.0,88053.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766433744145,0.0113584,88076.0,88056.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766433744943,0.0113584,88076.0,88057.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766433745344,0.0113591,88070.0,88057.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766433745644,0.0113591,88070.0,88052.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433745645,0.19372413,88080.0,88052.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433745837,0.19372413,88080.0,88016.0,0.06186565]
["bitfinex-derivatives","BTCF0:USTF0",1766433745838,0.0113613,88053.0,88037.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766433746037,0.0686794,88068.0,88038.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766433746234,0.05732,88068.0,88038.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766433746451,0.05732,88068.0,88039.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766433746946,0.0113612,88054.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433747344,0.011361,88056.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433747536,0.0113609,88057.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433747737,0.00017036,88062.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433747938,0.01788,88078.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433748244,0.0113589,88072.0,88055.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766433748442,0.0113589,88072.0,88055.0,0.0226009]
["bitfinex-derivatives","BTCF0:USTF0",1766433748642,0.01788,88078.0,88055.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766433748949,0.0113595,88068.0,88055.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766433749150,0.00017036,88075.0,88055.0,0.022601]
["bitfinex-derivatives","BTCF0:USTF0",1766433749346,0.00017036,88075.0,88055.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766433749540,1.44916,88092.0,88069.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766433749743,1.44916,88097.0,88067.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766433749941,0.0113561,88093.0,88068.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766433750257,0.0113565,88091.0,88070.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766433750441,0.00017036,88089.0,88072.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766433750839,0.00017036,88089.0,88073.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766433751644,0.00017036,88089.0,88086.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766433751845,1.44912,88112.0,88082.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766433751846,0.0113547,88105.0,88082.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766433752036,0.0113553,88100.0,88080.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766433752242,0.01788,88106.0,88080.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766433752447,0.0113548,88104.0,88073.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766433752643,0.0113551,88101.0,88073.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766433752855,0.01788,88106.0,88087.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766433753144,0.01788,88106.0,88085.0,0.0212372]
["bitfinex-derivatives","BTCF0:USTF0",1766433753344,0.0113531,88117.0,88086.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766433753548,0.011355,88103.0,88086.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766433753741,0.0113552,88101.0,88086.0,0.00609027]
["bitfinex-derivatives","BTCF0:USTF0",1766433753944,0.00011337,88103.0,88087.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766433754249,0.00011337,88103.0,88089.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766433754554,1.50628,88116.0,88086.0,0.00609027]
["bitfinex-derivatives","BTCF0:USTF0",1766433755048,0.0113533,88115.0,88090.0,0.19372413]
["bitfinex-derivatives","BTCF0:USTF0",1766433755249,0.0686332,88116.0,88090.0,0.19372413]
["bitfinex-derivatives","BTCF0:USTF0",1766433755555,0.05728,88116.0,88086.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766433755850,0.19372413,88110.0,88086.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766433756050,0.0113541,88109.0,88086.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766433756252,0.0113549,88103.0,88086.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766433756552,0.0686332,88116.0,88086.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766433756553,0.0686332,88116.0,88087.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766433757146,0.0113549,88103.0,88087.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766433757356,0.0113534,88114.0,88087.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766433757544,0.0113534,88114.0,88088.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766433757545,0.0113535,88114.0,88088.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766433757744,0.0113542,88109.0,88090.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766433758057,0.05728,88116.0,88087.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766433758246,0.0113542,88109.0,88088.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766433758446,0.0113545,88106.0,88088.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766433759349,0.19372413,88120.0,88090.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766433759542,0.0113535,88114.0,88095.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766433759739,0.0113538,88111.0,88091.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766433760141,0.0113538,88111.0,88094.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766433760444,0.0113538,88111.0,88091.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766433760639,0.0113527,88120.0,88088.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766433760844,0.0113534,88114.0,88087.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766433761055,0.0113541,88109.0,88092.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766433761444,0.0113536,88113.0,88095.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766433761652,0.011353,88118.0,88098.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766433761955,1.44872,88131.0,88100.0,0.19372413]
["bitfinex-derivatives","BTCF0:USTF0",1766433762151,1.44872,88131.0,88107.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766433762359,0.0113514,88130.0,88107.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766433762543,0.01368,88134.0,88111.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766433762750,0.0113514,88130.0,88112.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1766433762944,0.19372413,88150.0,88112.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1766433762945,0.0113498,88143.0,88120.0,0.19372413]
["bitfinex-derivatives","BTCF0:USTF0",1766433763146,0.0113498,88143.0,88123.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766433763351,0.0187079,88158.0,88124.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433763552,0.0113501,88140.0,88124.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433763955,0.0113508,88135.0,88125.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433764257,0.0113503,88139.0,88125.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433764462,0.0113506,88136.0,88125.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433764657,0.0113501,88140.0,88125.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433765750,0.0113501,88140.0,88123.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766433766044,0.0113504,88138.0,88124.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766433767148,0.0113507,88136.0,88123.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766433767351,0.01124,88148.0,88124.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433767352,0.0113508,88135.0,88124.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433768258,0.0113503,88139.0,88124.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433768560,0.01124,88148.0,88124.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433768961,0.0113506,88137.0,88124.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433769161,0.01124,88148.0,88124.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433769362,0.01135,88141.0,88124.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766433770854,0.01124,88148.0,88124.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433771465,0.0113502,88140.0,88124.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433771960,0.0113466,88167.0,88124.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433772265,0.0113494,88146.0,88124.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433772653,0.0113468,88166.0,88124.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433772654,0.3203,88175.0,88124.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433772859,0.04013517,88194.0,88145.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766433772860,1.4594658,88174.0,88145.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766433773066,0.28355346,88180.0,88130.0,0.28355346]
["bitfinex-derivatives","BTCF0:USTF0",1766433773067,0.0113479,88158.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433773364,1.50532,88173.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433773564,0.0113474,88162.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433773865,0.011348,88157.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433774249,0.0113475,88160.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433774455,1.50532,88173.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433774762,0.0113475,88161.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433774966,0.0113477,88159.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433775352,0.0113473,88162.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433775766,0.0113466,88168.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433775957,0.0113466,88168.0,88152.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766433776153,0.0113466,88168.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433776354,0.0113469,88165.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433776659,1.50532,88173.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433776868,0.0113469,88165.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433777165,1.50532,88173.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433777467,0.0113461,88171.0,88153.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766433777671,0.0572,88173.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433777672,0.0685459,88173.0,88155.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766433777865,0.0685459,88173.0,88154.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766433777866,0.28355346,88210.0,88154.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766433778065,0.28355346,88210.0,88140.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766433778066,0.28355346,88180.0,88131.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766433778267,0.0113472,88163.0,88132.0,1.50512]
["bitfinex-derivatives","BTCF0:USTF0",1766433778568,0.0113467,88166.0,88131.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766433778759,0.0113469,88165.0,88133.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766433778959,0.28355346,88170.0,88140.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433779163,0.00016984,88158.0,88140.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433779460,0.00016984,88158.0,88141.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433779670,0.01151764,88158.0,88141.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433780169,0.0113483,88155.0,88141.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433780570,0.00016984,88158.0,88141.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433780773,0.0113487,88151.0,88141.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433780969,0.00016984,88158.0,88140.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433781163,0.0113496,88144.0,88140.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433781372,0.00016984,88158.0,88139.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766433781661,0.011348,88157.0,88139.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766433781861,0.0113475,88160.0,88139.0,0.0148301]
["bitfinex-derivatives","BTCF0:USTF0",1766433782167,0.01128,88164.0,88139.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766433782372,0.00017017,88160.0,88143.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433782770,0.0113481,88156.0,88143.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433782968,0.00017017,88160.0,88144.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766433783372,0.0113477,88159.0,88143.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433783877,0.00017017,88160.0,88144.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766433784274,0.00017017,88160.0,88143.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433784575,0.011348,88157.0,88143.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433784778,0.011348,88156.0,88144.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433784976,0.00017017,88160.0,88144.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433785179,0.0113481,88156.0,88143.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433785479,0.00017017,88160.0,88143.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433785677,0.0113483,88154.0,88144.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766433785873,0.01151767,88160.0,88144.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766433786180,0.00017017,88160.0,88145.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766433786576,0.01138397,88193.0,88145.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766433786882,0.011346,88172.0,88145.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766433787181,0.0074,88188.0,88161.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766433787377,0.0113443,88185.0,88166.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766433787677,0.00016984,88184.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433788280,0.0113446,88183.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433788678,0.0113449,88181.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433788986,0.00016984,88184.0,88167.0,0.01134667]
["bitfinex-derivatives","BTCF0:USTF0",1766433789185,0.00016984,88184.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433789370,0.0113446,88183.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433789568,0.00016984,88184.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433790382,0.0113446,88183.0,88140.0,0.28355346]
["bitfinex-derivatives","BTCF0:USTF0",1766433790589,0.28355346,88180.0,88156.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766433790786,0.00016984,88184.0,88157.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433790986,0.0113453,88178.0,88160.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766433791189,0.0113451,88179.0,88161.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766433791386,0.0113446,88183.0,88168.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766433791593,0.0113446,88183.0,88161.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433791594,0.00016984,88184.0,88161.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433791786,0.01151424,88184.0,88161.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433791986,0.0113446,88183.0,88165.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766433792495,0.0113447,88182.0,88162.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766433792688,0.00016984,88184.0,88161.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433793095,0.0113453,88178.0,88161.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433793490,0.0113448,88181.0,88161.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433793679,0.00016984,88184.0,88166.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766433794387,0.01151434,88184.0,88169.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766433794592,0.00016984,88184.0,88161.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433795394,0.00016984,88184.0,88170.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766433795592,0.00016984,88184.0,88172.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766433795893,4e-08,88184.0,88162.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766433796094,4e-08,88184.0,88175.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766433796398,4e-08,88184.0,88161.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433796901,4e-08,88184.0,88169.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766433797194,4e-08,88184.0,88166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766433797397,4e-08,88184.0,88166.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1766433797998,0.0113455,88176.0,88166.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1766433798500,0.0113458,88174.0,88166.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1766433799495,0.0113454,88177.0,88166.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1766433799897,0.011345,88180.0,88166.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1766433800402,0.01134454,88184.0,88166.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1766433800600,4e-08,88184.0,88166.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1766433800799,0.28355346,88176.0,88135.0,0.06104236]
["bitfinex-derivatives","BTCF0:USTF0",1766433801098,0.0113478,88158.0,88129.0,0.06104236]
["bitfinex-derivatives","BTCF0:USTF0",1766433801301,0.0113478,88158.0,88132.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766433801600,0.0113478,88158.0,88134.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766433801799,0.0113478,88158.0,88122.0,1.44732]
["bitfinex-derivatives","BTCF0:USTF0",1766433801800,0.00017017,88155.0,88137.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433801994,0.00017017,88155.0,88146.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766433802200,0.00017017,88155.0,88142.0,0.0315897]
["bitfinex-derivatives","BTCF0:USTF0",1766433802404,0.00017017,88155.0,88142.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766433802705,0.00017017,88155.0,88143.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766433803003,7e-08,88155.0,88142.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766433803198,7e-08,88155.0,88152.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766433803410,0.28355346,88190.0,88160.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766433803596,0.0113452,88179.0,88157.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766433804407,0.00017017,88177.0,88160.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766433804908,0.0113458,88173.0,88159.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433805900,0.00017017,88177.0,88159.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433805901,0.28355346,88170.0,88159.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433806096,0.0113465,88168.0,88147.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766433806297,0.0572,88173.0,88155.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766433806499,0.01151557,88177.0,88138.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766433806500,0.00017017,88177.0,88151.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766433806804,0.0113464,88169.0,88151.0,0.0187087]
["bitfinex-derivatives","BTCF0:USTF0",1766433806999,0.00017017,88177.0,88151.0,0.00753017]
["bitfinex-derivatives","BTCF0:USTF0",1766433807197,0.0113463,88170.0,88151.0,0.00753017]
["bitfinex-derivatives","BTCF0:USTF0",1766433807405,0.0113463,88170.0,88151.0,0.01887877]
["bitfinex-derivatives","BTCF0:USTF0",1766433807602,0.0113463,88170.0,88152.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766433807803,0.0113463,88170.0,88153.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766433808306,0.011346,88172.0,88154.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766433808507,0.0113455,88176.0,88157.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766433809704,0.0113455,88176.0,88159.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766433809899,0.00017017,88177.0,88155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766433810100,0.00017017,88177.0,88162.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766433810804,0.00017017,88177.0,88155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766433811106,0.00017017,88177.0,88162.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766433811406,0.00017017,88177.0,88155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766433811606,0.0113472,88163.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433811807,0.011347,88164.0,88152.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766433812406,0.28355346,88170.0,88151.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433812612,0.0113481,88156.0,88151.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433813314,0.0113477,88159.0,88133.0,0.06104236]
["bitfinex-derivatives","BTCF0:USTF0",1766433813510,0.28355346,88170.0,88144.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766433813807,0.0113465,88168.0,88153.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766433814004,0.0113464,88169.0,88153.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766433814406,0.0113464,88169.0,88152.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433814407,0.01156881,88200.0,88152.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433814613,0.02440178,88191.0,88160.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766433814817,0.28355346,88180.0,88139.0,0.07239256]
["bitfinex-derivatives","BTCF0:USTF0",1766433815109,0.0113425,88199.0,88119.0,0.0681168]
["bitfinex-derivatives","BTCF0:USTF0",1766433815110,0.28355346,88170.0,88140.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433815314,0.29489976,88170.0,88149.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766433815610,0.29489976,88170.0,88140.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433815611,0.00017017,88168.0,88154.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766433815802,0.00017017,88168.0,88156.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766433816003,1.7e-07,88168.0,88153.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766433816198,1.7e-07,88168.0,88153.0,0.0226284]
["bitfinex-derivatives","BTCF0:USTF0",1766433816509,1.7e-07,88168.0,88153.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766433816809,0.0115866,88200.0,88153.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766433816810,0.0113441,88187.0,88153.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766433817013,0.28355346,88190.0,88153.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766433817208,0.28355346,88180.0,88151.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433817513,0.0113459,88173.0,88154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766433817710,0.00017017,88172.0,88154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766433818016,0.0113464,88169.0,88154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766433818400,0.00017017,88172.0,88154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766433818702,0.0113442,88186.0,88162.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766433818903,0.0113442,88186.0,88154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766433818904,0.0113442,88186.0,88165.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766433819606,0.0113436,88191.0,88169.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766433819807,0.0113444,88184.0,88171.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433820016,0.01124,88189.0,88171.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433820218,0.011344,88188.0,88171.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433820512,0.0113445,88184.0,88171.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433820910,0.28355346,88190.0,88166.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766433821107,0.28355346,88190.0,88163.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766433822119,0.00017017,88185.0,88168.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433823013,0.0113452,88179.0,88168.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433823201,0.00017017,88185.0,88168.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433823405,0.00017017,88185.0,88168.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433823608,0.0113453,88178.0,88149.0,0.06104236]
["bitfinex-derivatives","BTCF0:USTF0",1766433823815,0.28355346,88170.0,88149.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1766433824215,0.0113467,88167.0,88149.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1766433824611,0.00017017,88167.0,88149.0,0.05107907]
["bitfinex-derivatives","BTCF0:USTF0",1766433825006,0.00017017,88167.0,88155.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766433825207,1.7e-07,88167.0,88155.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766433825611,1.7e-07,88167.0,88149.0,0.03973017]
["bitfinex-derivatives","BTCF0:USTF0",1766433825807,1.7e-07,88167.0,88150.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766433826004,1.7e-07,88167.0,88149.0,0.03973017]
["bitfinex-derivatives","BTCF0:USTF0",1766433826405,0.0113472,88163.0,88149.0,0.03973017]
["bitfinex-derivatives","BTCF0:USTF0",1766433826718,0.0113467,88166.0,88149.0,0.03973017]
["bitfinex-derivatives","BTCF0:USTF0",1766433826915,1.4586237,88190.0,88149.0,0.03973017]
["bitfinex-derivatives","BTCF0:USTF0",1766433826916,0.04013517,88216.0,88161.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766433827116,0.20787166,88210.0,88172.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766433827319,0.19319166,88190.0,88173.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433827507,0.02245134,88216.0,88173.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433827508,0.0572,88193.0,88173.0,0.0685458]
["bitfinex-derivatives","BTCF0:USTF0",1766433827713,0.0572,88193.0,88174.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766433828015,0.00017017,88192.0,88175.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433828219,0.01151357,88192.0,88175.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433828519,0.00017017,88192.0,88175.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433829617,0.0113453,88178.0,88164.0,0.04074829]
["bitfinex-derivatives","BTCF0:USTF0",1766433829820,0.00017017,88192.0,88164.0,0.04074829]
["bitfinex-derivatives","BTCF0:USTF0",1766433829821,0.0113418,88205.0,88180.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766433830022,0.01124,88208.0,88165.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433830023,0.19319166,88200.0,88165.0,0.09798829]
["bitfinex-derivatives","BTCF0:USTF0",1766433830212,0.0113427,88198.0,88165.0,0.0685867]
["bitfinex-derivatives","BTCF0:USTF0",1766433830412,0.02452,88197.0,88174.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766433830722,0.0113442,88186.0,88177.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766433830914,0.0113466,88168.0,88154.0,0.04074829]
["bitfinex-derivatives","BTCF0:USTF0",1766433831119,0.02716,88167.0,88151.0,0.04074829]
["bitfinex-derivatives","BTCF0:USTF0",1766433831318,0.3203,88196.0,88150.0,0.04074829]
["bitfinex-derivatives","BTCF0:USTF0",1766433831524,0.0113415,88207.0,88154.0,0.04074829]
["bitfinex-derivatives","BTCF0:USTF0",1766433831715,1.44716,88199.0,88160.0,0.19319166]
["bitfinex-derivatives","BTCF0:USTF0",1766433831920,0.00017016,88188.0,88171.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433832224,0.05724,88187.0,88171.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766433832422,0.0113401,88218.0,88184.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766433832622,0.0113389,88227.0,88188.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766433832623,0.02298865,88221.0,88188.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766433832810,0.0113415,88207.0,88188.0,0.0187438]
["bitfinex-derivatives","BTCF0:USTF0",1766433833121,0.19319166,88220.0,88188.0,0.0187438]
["bitfinex-derivatives","BTCF0:USTF0",1766433833122,0.011342,88203.0,88188.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766433833424,0.00016976,88204.0,88188.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766433833612,0.00016976,88204.0,88188.0,0.0187439]
["bitfinex-derivatives","BTCF0:USTF0",1766433833815,0.00016976,88204.0,88188.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766433834020,0.0113408,88213.0,88193.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766433834221,0.19319166,88220.0,88193.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766433834523,0.05728,88222.0,88190.0,0.19319166]
["bitfinex-derivatives","BTCF0:USTF0",1766433834826,0.0113407,88213.0,88192.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766433835018,0.05728,88222.0,88194.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433835212,0.0113409,88212.0,88194.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433835408,0.0113404,88215.0,88194.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433835613,0.05728,88222.0,88194.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433835614,0.0113415,88207.0,88194.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433836012,0.0113411,88210.0,88194.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433836422,0.0113399,88220.0,88194.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433836720,0.05728,88222.0,88194.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433836921,0.0113421,88202.0,88194.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433837223,0.05728,88222.0,88194.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433837224,0.01124,88215.0,88194.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433837725,0.0113417,88206.0,88194.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433838520,0.011342,88204.0,88194.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433838815,0.0113423,88201.0,88194.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433839016,0.0113425,88200.0,88180.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1766433839210,0.01484,88205.0,88180.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1766433839416,0.01484,88205.0,88176.0,0.04074829]
["bitfinex-derivatives","BTCF0:USTF0",1766433839725,0.0113438,88189.0,88175.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1766433839914,0.0113431,88194.0,88175.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1766433840111,0.01712,88196.0,88175.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1766433840112,0.00017007,88191.0,88175.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1766433840422,0.00017007,88191.0,88175.0,0.0453454]
["bitfinex-derivatives","BTCF0:USTF0",1766433840725,0.0113437,88190.0,88175.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1766433840930,0.00017007,88191.0,88175.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1766433841311,0.0113437,88190.0,88175.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1766433841515,0.19319166,88190.0,88173.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433841725,0.0113455,88176.0,88173.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433842019,0.0113455,88176.0,88130.0,0.11244926]
["bitfinex-derivatives","BTCF0:USTF0",1766433842020,0.0113455,88176.0,88164.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433842516,0.0113451,88179.0,88164.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433843023,0.00017007,88180.0,88164.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433843817,0.00017007,88180.0,88165.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766433844326,0.00017007,88180.0,88164.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433844520,0.00017007,88180.0,88165.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766433844822,0.00017007,88180.0,88163.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433845126,0.08733173,88180.0,88163.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433845327,0.011342,88203.0,88163.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433845328,0.0113426,88199.0,88170.0,0.19319166]
["bitfinex-derivatives","BTCF0:USTF0",1766433845623,0.0186,88204.0,88184.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766433845828,0.011342,88203.0,88180.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766433846028,0.0113423,88201.0,88180.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766433846325,0.0113426,88198.0,88182.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433846530,0.011343,88195.0,88182.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433846827,0.01728,88194.0,88182.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433847529,0.01728,88194.0,88182.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433847831,0.027,88193.0,88182.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433848029,0.03036,88226.0,88183.0,1.69735166]
["bitfinex-derivatives","BTCF0:USTF0",1766433848329,0.0113401,88218.0,88193.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766433848529,0.0113404,88216.0,88194.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766433848719,0.0074,88215.0,88192.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766433848915,0.00017007,88212.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433849115,0.01151087,88212.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433849416,0.00017007,88212.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433849818,0.011341,88211.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433850021,0.0113391,88225.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433850022,0.0599288,88271.0,88201.0,0.19319166]
["bitfinex-derivatives","BTCF0:USTF0",1766433850221,0.01162358,88241.0,88222.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766433850429,0.01162358,88241.0,88225.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766433850619,0.01162358,88241.0,88211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1766433850815,0.00996,88243.0,88232.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766433851016,0.00016993,88246.0,88235.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766433851220,0.05732,88245.0,88229.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433851524,0.00016993,88246.0,88229.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433851723,0.05748993,88246.0,88229.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433852725,0.0113374,88239.0,88229.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433852926,0.011338,88234.0,88208.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766433853168,0.05732,88234.0,88208.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766433853329,0.05732,88234.0,88211.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766433853929,0.05732,88234.0,88214.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433854322,0.0113389,88228.0,88214.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433854833,0.0113398,88220.0,88197.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766433855020,0.05732,88221.0,88206.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766433855524,0.05732,88221.0,88196.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1766433855726,0.00017007,88217.0,88200.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433856529,0.00017007,88217.0,88206.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766433856731,0.00017007,88217.0,88202.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766433856934,0.00017007,88217.0,88200.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433857121,0.00017007,88217.0,88207.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766433857431,7e-08,88217.0,88200.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433857821,0.19319166,88210.0,88200.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433858021,0.20453276,88210.0,88187.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766433858328,0.00616,88212.0,88189.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766433858536,0.00616,88212.0,88186.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1766433859047,0.0175009,88212.0,88191.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766433859333,0.0175009,88212.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433859833,0.011342,88203.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433860932,0.0113416,88207.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433861124,0.011341,88211.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433861819,0.00616,88212.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433862125,0.01148,88212.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433862326,0.00752,88217.0,88211.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766433862531,0.04013517,88257.0,88200.0,0.19319166]
["bitfinex-derivatives","BTCF0:USTF0",1766433862532,0.00752,88232.0,88203.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433862730,0.05728,88231.0,88211.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766433862930,0.0686184,88231.0,88209.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766433863126,0.05728,88231.0,88212.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766433863629,0.00017007,88230.0,88213.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433863833,0.00017007,88230.0,88217.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766433864032,0.00017007,88230.0,88213.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433864229,0.19336173,88230.0,88213.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433864525,0.19336173,88230.0,88205.0,0.0141417]
["bitfinex-derivatives","BTCF0:USTF0",1766433865128,0.00017007,88230.0,88205.0,0.0141417]
["bitfinex-derivatives","BTCF0:USTF0",1766433865324,0.011339,88226.0,88205.0,0.0141417]
["bitfinex-derivatives","BTCF0:USTF0",1766433865531,0.19336173,88230.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433865723,0.0113392,88225.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433865923,0.0113404,88216.0,88198.0,0.04062629]
["bitfinex-derivatives","BTCF0:USTF0",1766433866131,0.05728,88224.0,88183.0,1.44652]
["bitfinex-derivatives","BTCF0:USTF0",1766433866132,0.05728,88224.0,88201.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766433866428,0.0686193,88224.0,88201.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766433867023,0.00017007,88221.0,88204.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433867233,0.0113398,88220.0,88204.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433867423,0.00017007,88221.0,88204.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433868531,0.0113401,88218.0,88204.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433868925,0.00017007,88221.0,88204.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433869436,0.00017007,88221.0,88205.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766433869735,0.00013007,88221.0,88205.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766433870327,0.0113401,88218.0,88204.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433870528,0.00013007,88221.0,88204.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433870838,0.0113403,88217.0,88204.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433871238,0.01146977,88221.0,88204.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433871629,0.00013007,88221.0,88205.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766433871933,0.0113401,88218.0,88204.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433872130,0.00013007,88221.0,88193.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766433872131,0.0113408,88212.0,88193.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766433872337,0.19319166,88220.0,88193.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766433872534,0.0113408,88212.0,88193.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766433872733,0.19319166,88220.0,88193.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766433872734,0.00013007,88221.0,88204.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766433872926,0.05724,88217.0,88204.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766433873126,0.00013007,88221.0,88202.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1766433873328,0.00013007,88221.0,88208.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766433873838,0.00013007,88221.0,88203.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766433874232,0.00013007,88221.0,88205.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766433874433,0.00013007,88221.0,88207.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766433874634,0.00013007,88221.0,88202.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1766433875641,0.00013007,88221.0,88208.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766433876039,0.00013007,88221.0,88204.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766433876641,0.00013007,88221.0,88208.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766433877037,0.0113376,88238.0,88204.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766433877038,0.0113353,88255.0,88205.0,0.04062629]
["bitfinex-derivatives","BTCF0:USTF0",1766433877244,0.19319166,88250.0,88210.0,0.19319166]
["bitfinex-derivatives","BTCF0:USTF0",1766433877433,0.05724,88249.0,88223.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766433877633,0.0113363,88248.0,88227.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766433877827,0.05724,88249.0,88215.0,0.09786629]
["bitfinex-derivatives","BTCF0:USTF0",1766433878034,0.0113373,88240.0,88221.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766433878343,0.01150717,88241.0,88223.0,0.01150937]
["bitfinex-derivatives","BTCF0:USTF0",1766433878531,0.00017007,88241.0,88223.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433878732,0.00017007,88241.0,88223.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433879045,0.011339,88227.0,88223.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433879246,0.0113385,88230.0,88223.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433879447,0.0113382,88233.0,88223.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433879747,0.05724,88238.0,88223.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433879949,0.0113376,88237.0,88223.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433880737,0.0113381,88234.0,88223.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433881137,0.0113379,88235.0,88223.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433882138,0.05724,88238.0,88219.0,0.04062629]
["bitfinex-derivatives","BTCF0:USTF0",1766433882139,0.05724,88238.0,88219.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433882337,0.0113393,88225.0,88212.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1766433882536,0.0113385,88230.0,88212.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1766433882841,0.011338,88234.0,88213.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766433883041,0.0390577,88237.0,88217.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766433883242,0.011338,88234.0,88218.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766433883549,0.00017007,88241.0,88218.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766433883550,0.0113383,88232.0,88218.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766433883747,0.0113387,88229.0,88204.0,0.06104236]
["bitfinex-derivatives","BTCF0:USTF0",1766433883941,0.0113379,88235.0,88205.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766433884142,0.0113396,88222.0,88205.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766433884548,0.0113398,88220.0,88205.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766433884857,0.00017007,88221.0,88208.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766433885045,0.00017007,88221.0,88205.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766433885245,0.00017007,88221.0,88208.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766433885545,7e-08,88221.0,88206.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766433885744,7e-08,88221.0,88215.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766433885948,0.015018,88234.0,88215.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766433886554,0.0113385,88230.0,88212.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766433886754,0.0113384,88231.0,88211.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766433886952,0.00017007,88230.0,88213.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766433887348,0.0113387,88229.0,88206.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766433887549,0.0113389,88227.0,88206.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766433887951,0.01150867,88230.0,88206.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766433888144,0.01150867,88230.0,88213.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766433888460,0.00017007,88230.0,88213.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766433888842,0.00017007,88230.0,88215.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766433889040,0.00017007,88230.0,88206.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766433889350,0.0113391,88226.0,88208.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766433889648,0.0113393,88224.0,88207.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766433889947,0.0113401,88218.0,88196.0,0.06104236]
["bitfinex-derivatives","BTCF0:USTF0",1766433890154,0.01172,88217.0,88188.0,0.06104236]
["bitfinex-derivatives","BTCF0:USTF0",1766433890459,0.0113422,88202.0,88184.0,0.06104236]
["bitfinex-derivatives","BTCF0:USTF0",1766433890760,0.0113427,88198.0,88182.0,0.06104236]
["bitfinex-derivatives","BTCF0:USTF0",1766433892353,0.0113427,88198.0,88183.0,0.06104236]
["bitfinex-derivatives","BTCF0:USTF0",1766433893151,0.00017007,88199.0,88183.0,0.06104236]
["bitfinex-derivatives","BTCF0:USTF0",1766433893348,0.0113414,88208.0,88188.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766433893654,0.01788,88220.0,88188.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766433894343,0.0113411,88210.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433895145,0.00017007,88213.0,88195.0,0.01151297]
["bitfinex-derivatives","BTCF0:USTF0",1766433895351,0.00916,88224.0,88196.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766433895552,0.0113401,88218.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433895747,0.0113401,88218.0,88198.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766433895955,0.0113401,88218.0,88200.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766433896156,0.0113404,88216.0,88201.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766433896460,0.0113408,88213.0,88201.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766433896654,0.01151037,88217.0,88201.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766433897053,0.01151027,88217.0,88201.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766433897357,0.00017007,88217.0,88201.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766433898056,0.00916,88224.0,88201.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766433898258,0.01134,88219.0,88201.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766433898453,0.00916,88224.0,88201.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766433898654,0.0113402,88217.0,88201.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766433899062,0.00017007,88218.0,88201.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766433899555,0.0113389,88228.0,88201.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766433899761,0.01134,88219.0,88201.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766433900059,0.0066,88229.0,88201.0,0.0236222]
["bitfinex-derivatives","BTCF0:USTF0",1766433900258,0.01134,88219.0,88201.0,0.0236222]
["bitfinex-derivatives","BTCF0:USTF0",1766433900455,0.0066,88229.0,88203.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766433900754,0.00017007,88225.0,88209.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766433900957,0.04013517,88261.0,88219.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766433901158,0.0113387,88229.0,88209.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766433901357,1.45656,88260.0,88208.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766433901358,0.0113391,88226.0,88208.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766433901574,0.28292733,88240.0,88215.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766433901859,0.0113374,88239.0,88209.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766433902063,0.05724,88240.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433902064,0.00017007,88233.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433902361,0.0113407,88213.0,88192.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766433902562,0.011341,88211.0,88192.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766433902762,0.05724,88214.0,88195.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766433902763,0.0113406,88214.0,88195.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766433903261,0.00017007,88213.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433903465,0.00017007,88213.0,88201.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766433903672,0.00017007,88213.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433903673,0.0113426,88199.0,88196.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433903855,0.0113426,88199.0,88169.0,0.0609202]
["bitfinex-derivatives","BTCF0:USTF0",1766433903856,0.0113426,88199.0,88158.0,0.08146203]
["bitfinex-derivatives","BTCF0:USTF0",1766433904161,0.28292733,88190.0,88131.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433904361,0.0113448,88181.0,88140.0,0.28292733]
["bitfinex-derivatives","BTCF0:USTF0",1766433904565,0.0113441,88187.0,88150.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766433904865,0.0113462,88170.0,88160.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433905064,0.00017007,88177.0,88160.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433905065,0.0113469,88165.0,88160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433905365,0.00011643,88164.0,88160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433905564,0.0113471,88163.0,88160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433906560,0.0113471,88163.0,88136.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766433906561,0.0113492,88147.0,88125.0,1.44668]
["bitfinex-derivatives","BTCF0:USTF0",1766433906860,0.0113488,88151.0,88126.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433907067,0.0113488,88151.0,88127.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766433907550,0.00017017,88148.0,88130.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433907756,0.00017017,88148.0,88130.0,0.01152147]
["bitfinex-derivatives","BTCF0:USTF0",1766433907953,0.00017017,88148.0,88130.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433908156,0.00017017,88148.0,88131.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766433908464,0.00017017,88148.0,88130.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433909064,0.00012652,88147.0,88130.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433910165,0.00012652,88147.0,88130.0,0.01152147]
["bitfinex-derivatives","BTCF0:USTF0",1766433910461,0.00012652,88147.0,88133.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766433910853,1.7e-07,88148.0,88136.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766433911054,0.0113475,88161.0,88136.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766433911365,0.011348,88156.0,88130.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766433911865,0.0113484,88154.0,88129.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433912071,0.0113492,88147.0,88134.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433912262,0.0113498,88142.0,88134.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433912655,0.0113494,88146.0,88134.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433914270,0.01128,88149.0,88134.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433915260,0.022629,88149.0,88134.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433915662,0.0113504,88138.0,88134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433915858,0.0113494,88146.0,88134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433916464,0.00017017,88152.0,88134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433916662,0.02121017,88152.0,88134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433916861,0.0113491,88148.0,88134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433917267,0.02121017,88152.0,88134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433917472,0.0113498,88142.0,88134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433918067,0.0113494,88146.0,88134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433919066,0.02121017,88152.0,88134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433919067,0.011349,88149.0,88134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433919274,0.0113487,88151.0,88134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433919465,0.011349,88149.0,88134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433919773,0.05728,88150.0,88134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433920162,0.0113501,88140.0,88134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433920361,0.0113512,88132.0,88117.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1766433920966,0.0316,88139.0,88117.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1766433921270,0.0316,88139.0,88118.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766433921571,0.00017017,88137.0,88120.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433921767,1.7e-07,88137.0,88134.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766433921971,1.7e-07,88137.0,88120.0,0.01152277]
["bitfinex-derivatives","BTCF0:USTF0",1766433921972,0.0113462,88170.0,88146.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766433922266,0.0113462,88170.0,88127.0,0.28292733]
["bitfinex-derivatives","BTCF0:USTF0",1766433922267,0.0113475,88161.0,88139.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766433922471,0.011347,88164.0,88140.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766433922665,0.0113474,88162.0,88140.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766433922865,0.00017017,88160.0,88142.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433923574,0.00017017,88160.0,88142.0,0.01151997]
["bitfinex-derivatives","BTCF0:USTF0",1766433924272,0.00017017,88160.0,88142.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433924661,0.00017017,88160.0,88150.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766433924973,0.05728,88169.0,88142.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433924974,0.05728,88169.0,88151.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766433925671,0.05728,88169.0,88151.0,0.0249487]
["bitfinex-derivatives","BTCF0:USTF0",1766433925864,0.05728,88169.0,88152.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766433925865,0.00017017,88169.0,88152.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766433926065,7e-08,88169.0,88151.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766433926374,7e-08,88169.0,88164.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766433926585,7e-08,88169.0,88167.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766433926872,0.07434542,88212.0,88166.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766433926873,0.0113432,88194.0,88166.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766433927060,0.0113442,88186.0,88163.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766433927265,0.0113442,88186.0,88164.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766433927473,0.0113438,88190.0,88165.0,0.0187468]
["bitfinex-derivatives","BTCF0:USTF0",1766433927668,0.00011338,88186.0,88169.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433928369,0.00011338,88186.0,88170.0,0.28292733]
["bitfinex-derivatives","BTCF0:USTF0",1766433928570,0.0599288,88238.0,88169.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433928571,0.0113405,88215.0,88180.0,0.28292733]
["bitfinex-derivatives","BTCF0:USTF0",1766433928868,0.05728,88219.0,88199.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766433929070,0.0113385,88231.0,88193.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433929273,0.05728,88230.0,88212.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766433929471,1.4474,88247.0,88213.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433929775,0.05728,88249.0,88231.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766433930071,0.05728,88249.0,88231.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433930259,0.0113362,88248.0,88231.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433930463,0.05728,88249.0,88231.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433930772,0.0113354,88255.0,88231.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433931072,0.0113365,88246.0,88234.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766433931275,0.0113365,88246.0,88234.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766433931472,0.28292733,88250.0,88200.0,0.28292733]
["bitfinex-derivatives","BTCF0:USTF0",1766433931773,0.05728,88249.0,88227.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766433932073,0.0113362,88248.0,88225.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766433932269,0.00016931,88245.0,88228.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766433932475,0.0113367,88244.0,88228.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766433932977,0.0113377,88237.0,88228.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433933372,0.0113371,88242.0,88228.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433933672,0.0113375,88239.0,88228.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433933871,0.00016931,88245.0,88228.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433934067,0.00016931,88245.0,88190.0,0.28292733]
["bitfinex-derivatives","BTCF0:USTF0",1766433934068,0.00016931,88245.0,88215.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766433934270,0.0113388,88228.0,88203.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766433934470,0.0113388,88228.0,88204.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766433934665,0.05724,88236.0,88204.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766433935077,0.00016997,88229.0,88211.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766433935378,0.00016997,88229.0,88212.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766433935975,0.0113388,88228.0,88212.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766433937083,0.0113388,88228.0,88190.0,0.28292733]
["bitfinex-derivatives","BTCF0:USTF0",1766433937084,0.00016997,88229.0,88184.0,1.44676]
["bitfinex-derivatives","BTCF0:USTF0",1766433937381,0.00016997,88229.0,88200.0,0.28292733]
["bitfinex-derivatives","BTCF0:USTF0",1766433937581,0.00016997,88229.0,88207.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766433937980,0.00016997,88229.0,88203.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766433938179,0.00016997,88229.0,88206.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766433938377,0.00016997,88229.0,88211.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766433938578,0.00016997,88229.0,88212.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433938781,0.0113388,88228.0,88212.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766433938978,0.0113392,88225.0,88206.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766433939176,0.00608,88225.0,88206.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766433939376,0.0113407,88213.0,88187.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766433939675,0.0113407,88213.0,88188.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766433939873,0.00608,88225.0,88188.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766433940076,0.0113412,88210.0,88188.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766433940277,0.00017007,88208.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433940470,0.0074,88207.0,88180.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766433940675,0.0074,88207.0,88192.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766433940877,0.00017007,88208.0,88192.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766433941280,0.00017007,88208.0,88194.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766433941483,0.00017007,88208.0,88192.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433942875,0.00017007,88208.0,88192.0,0.01151337]
["bitfinex-derivatives","BTCF0:USTF0",1766433944369,0.00017007,88208.0,88195.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766433945179,0.0113403,88217.0,88197.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766433945378,0.0113403,88217.0,88193.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766433945578,0.0113407,88214.0,88193.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766433946075,0.00017007,88212.0,88193.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766433946686,0.011341,88211.0,88192.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433948391,0.00017007,88212.0,88193.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766433949192,0.00017007,88212.0,88195.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766433949492,0.011341,88211.0,88192.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433949901,0.0113413,88208.0,88192.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433951200,0.011341,88211.0,88192.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433951392,0.011341,88211.0,88192.0,0.01151337]
["bitfinex-derivatives","BTCF0:USTF0",1766433951794,0.0113416,88207.0,88192.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433951992,0.00017007,88212.0,88192.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433952197,0.011341,88211.0,88179.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1766433952403,0.0113438,88189.0,88179.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1766433952705,0.0113438,88189.0,88171.0,0.014986]
["bitfinex-derivatives","BTCF0:USTF0",1766433953004,0.0113434,88192.0,88174.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766433953196,0.01151397,88189.0,88171.0,0.00381007]
["bitfinex-derivatives","BTCF0:USTF0",1766433953594,0.00010998,88188.0,88171.0,0.01515607]
["bitfinex-derivatives","BTCF0:USTF0",1766433955197,0.00010998,88188.0,88150.0,0.0605821]
["bitfinex-derivatives","BTCF0:USTF0",1766433955505,0.00010998,88188.0,88151.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766433955706,0.0113459,88173.0,88152.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766433955907,0.0113463,88170.0,88151.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766433956107,0.00736,88180.0,88151.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766433956108,9.226e-05,88169.0,88151.0,0.0646286]
["bitfinex-derivatives","BTCF0:USTF0",1766433956408,0.00026233,88169.0,88151.0,0.06474269]
["bitfinex-derivatives","BTCF0:USTF0",1766433956604,0.00026233,88169.0,88151.0,0.05339409]
["bitfinex-derivatives","BTCF0:USTF0",1766433956807,0.00026233,88169.0,88154.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766433957106,0.00026233,88169.0,88151.0,0.05339409]
["bitfinex-derivatives","BTCF0:USTF0",1766433958107,0.00026233,88169.0,88157.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766433958306,0.0113465,88168.0,88151.0,0.00011409]
["bitfinex-derivatives","BTCF0:USTF0",1766433958511,0.01478233,88169.0,88157.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766433958713,0.01478233,88169.0,88156.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766433959206,0.02612873,88169.0,88153.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766433959601,0.01478233,88169.0,88153.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766433960101,0.01478233,88169.0,88151.0,0.00011409]
["bitfinex-derivatives","BTCF0:USTF0",1766433960504,0.01478233,88169.0,88151.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433960712,0.0113466,88168.0,88151.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433960910,0.0113482,88155.0,88151.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433961099,8.594e-05,88154.0,88136.0,0.00012482]
["bitfinex-derivatives","BTCF0:USTF0",1766433961705,8.594e-05,88154.0,88126.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766433961912,0.0113485,88153.0,88118.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766433962115,0.0113506,88136.0,88118.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766433962300,0.00736,88141.0,88118.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766433962608,0.01147622,88140.0,88119.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766433962912,0.01147622,88140.0,88118.0,0.0121129]
["bitfinex-derivatives","BTCF0:USTF0",1766433963304,0.00012612,88140.0,88118.0,0.0121129]
["bitfinex-derivatives","BTCF0:USTF0",1766433964497,0.00012612,88140.0,88118.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766433964706,0.01249017,88144.0,88118.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766433965307,0.01249017,88144.0,88129.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766433965511,0.01249017,88144.0,88118.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766433965710,8.186e-05,88143.0,88118.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766433965910,7e-08,88144.0,88141.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766433966105,0.0113472,88163.0,88144.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766433966305,0.0572,88163.0,88144.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766433966906,0.0113479,88158.0,88136.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766433967106,0.0113482,88155.0,88138.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433967412,0.00017017,88156.0,88138.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433968008,0.0113482,88155.0,88138.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433968216,0.00017017,88156.0,88138.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433968811,0.0113485,88153.0,88138.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433969010,0.01151817,88156.0,88138.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766433969206,7e-08,88156.0,88151.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766433969417,4.635e-05,88162.0,88150.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766433969715,4.635e-05,88162.0,88150.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766433969911,4.635e-05,88162.0,88152.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766433970117,4.635e-05,88162.0,88154.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766433970509,4.635e-05,88162.0,88151.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766433972516,0.02988,88166.0,88145.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766433972719,1.7e-07,88167.0,88145.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766433974220,1.7e-07,88167.0,88152.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766433974419,1.7e-07,88167.0,88145.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766433974619,0.0113414,88208.0,88147.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766433974819,0.0113417,88206.0,88154.0,0.0567414]
["bitfinex-derivatives","BTCF0:USTF0",1766433975119,0.00368,88212.0,88173.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766433975320,0.0113416,88206.0,88174.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1766433975712,0.00017007,88199.0,88181.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433975912,0.00017007,88199.0,88185.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766433976312,0.00017007,88199.0,88181.0,0.01151477]
["bitfinex-derivatives","BTCF0:USTF0",1766433976511,0.00017007,88199.0,88181.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433976714,0.00017007,88199.0,88189.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766433976922,7e-08,88199.0,88189.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766433977223,7e-08,88199.0,88185.0,0.0226242]
["bitfinex-derivatives","BTCF0:USTF0",1766433977417,7e-08,88199.0,88185.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766433978213,0.0113434,88193.0,88181.0,0.01137007]
["bitfinex-derivatives","BTCF0:USTF0",1766433978411,0.0113429,88196.0,88181.0,0.01489007]
["bitfinex-derivatives","BTCF0:USTF0",1766433978714,7e-08,88199.0,88183.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766433979015,7e-08,88199.0,88185.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766433979217,7e-08,88199.0,88181.0,0.01489007]
["bitfinex-derivatives","BTCF0:USTF0",1766433979415,7e-08,88199.0,88188.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766433979617,7e-08,88199.0,88181.0,0.01489007]
["bitfinex-derivatives","BTCF0:USTF0",1766433979820,7e-08,88199.0,88187.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766433980019,7e-08,88199.0,88195.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766433980422,7e-08,88199.0,88193.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766433981323,7e-08,88199.0,88197.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766433981524,0.00348,88216.0,88206.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766433981721,0.00348,88216.0,88208.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766433981920,0.15350246,88238.0,88195.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766433982120,1.52927352,88237.0,88196.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766433982326,0.0113403,88217.0,88197.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433982527,0.0113417,88206.0,88198.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433982722,0.011342,88203.0,88198.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766433983028,0.011342,88203.0,88187.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766433983222,0.00017007,88216.0,88187.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766433983815,0.00017007,88216.0,88193.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433985524,0.0113415,88207.0,88193.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433985725,0.0113418,88205.0,88193.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433986122,0.0572,88209.0,88160.0,0.0605821]
["bitfinex-derivatives","BTCF0:USTF0",1766433986329,0.0113413,88208.0,88166.0,1.47028]
["bitfinex-derivatives","BTCF0:USTF0",1766433986619,0.011343,88196.0,88176.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766433986822,0.0572,88209.0,88177.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766433987025,0.0572,88209.0,88166.0,1.44696]
["bitfinex-derivatives","BTCF0:USTF0",1766433987026,0.0685413,88209.0,88190.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766433987233,0.0113419,88204.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433987424,0.0113415,88207.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433989134,0.00017007,88208.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433989329,0.00017007,88208.0,88191.0,0.01151347]
["bitfinex-derivatives","BTCF0:USTF0",1766433989526,0.01151147,88208.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433990030,0.00017007,88208.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433990226,0.0113417,88206.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433991032,0.00017007,88208.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433992226,0.0113415,88207.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433993033,0.0113418,88205.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433993337,0.01151147,88208.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433994137,0.0113417,88206.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766433995736,7e-08,88210.0,88207.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766433995936,7e-08,88210.0,88192.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766433996140,1.4581804,88216.0,88198.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766433996527,0.0113404,88215.0,88192.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766433996727,0.00017007,88212.0,88199.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766433996929,0.00017007,88212.0,88200.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766433999134,0.00017007,88212.0,88197.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766433999531,0.00017007,88212.0,88192.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766433999731,0.00017007,88212.0,88193.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766433999934,0.0113421,88203.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434000136,0.01476,88207.0,88173.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766434000340,0.01476,88207.0,88174.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766434000634,0.01344008,88237.0,88178.0,0.0567255]
["bitfinex-derivatives","BTCF0:USTF0",1766434000834,0.05716,88236.0,88185.0,0.0567216]
["bitfinex-derivatives","BTCF0:USTF0",1766434001040,0.05716,88236.0,88218.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766434001248,0.05733007,88236.0,88218.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434001639,0.05733007,88236.0,88224.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766434002142,0.05733007,88236.0,88221.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766434002344,0.06866777,88236.0,88221.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766434002532,0.0113381,88234.0,88218.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434002732,0.05733007,88236.0,88218.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434003046,0.05733007,88236.0,88219.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766434003242,0.0113382,88233.0,88218.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434003438,1.45168602,88256.0,88218.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434003644,1.45168602,88256.0,88237.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766434003645,0.0113354,88254.0,88237.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766434003840,0.0572,88255.0,88229.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434004147,0.0113362,88248.0,88231.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766434004449,0.00017007,88248.0,88231.0,0.01150847]
["bitfinex-derivatives","BTCF0:USTF0",1766434005039,0.00017007,88248.0,88233.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766434005239,0.01150637,88248.0,88231.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434005547,0.00017007,88248.0,88232.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766434006548,0.00017007,88248.0,88234.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766434007340,0.00017007,88248.0,88231.0,0.01150837]
["bitfinex-derivatives","BTCF0:USTF0",1766434007542,0.01150627,88248.0,88231.0,0.01150837]
["bitfinex-derivatives","BTCF0:USTF0",1766434007847,0.0113364,88247.0,88231.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434008042,0.00017007,88248.0,88232.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766434008247,0.011337,88242.0,88232.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766434008442,0.011337,88242.0,88231.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434008750,0.0113366,88245.0,88231.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434009247,0.00017007,88248.0,88231.0,0.01150837]
["bitfinex-derivatives","BTCF0:USTF0",1766434009847,0.0113367,88245.0,88231.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434010044,0.0113369,88243.0,88231.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434010441,0.0113372,88241.0,88231.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434010649,0.0113372,88241.0,88231.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434011444,0.0113367,88245.0,88231.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434011644,0.011337,88242.0,88231.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434012453,0.0113366,88245.0,88231.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434012652,0.00017007,88248.0,88231.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434012858,0.0113372,88240.0,88231.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434013946,0.05716,88246.0,88231.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434014247,0.0113364,88247.0,88228.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766434014444,0.05716,88246.0,88230.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766434014643,0.0113363,88248.0,88230.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766434014840,0.0613657,88264.0,88225.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766434014841,0.0113316,88284.0,88240.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766434015045,0.0113347,88260.0,88241.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766434015553,0.05716,88261.0,88214.0,0.07236266]
["bitfinex-derivatives","BTCF0:USTF0",1766434015554,0.05716,88261.0,88220.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766434015756,0.0113369,88243.0,88226.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766434016051,0.011335,88258.0,88227.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766434016246,0.01150577,88251.0,88234.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434016448,0.00016997,88251.0,88234.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434016745,0.00016997,88251.0,88238.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766434017345,0.00016997,88251.0,88234.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434018152,0.00640997,88251.0,88234.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434018453,0.0113364,88247.0,88234.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434019053,0.00640997,88251.0,88234.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434019446,0.0113365,88246.0,88234.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434020642,0.00640997,88251.0,88234.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434020845,0.00016997,88251.0,88237.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766434021248,0.00016997,88251.0,88234.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434021442,0.00016997,88251.0,88207.0,0.06088606]
["bitfinex-derivatives","BTCF0:USTF0",1766434021652,0.00016997,88251.0,88208.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434021851,0.00016997,88251.0,88209.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766434022047,0.0113377,88237.0,88209.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766434022248,0.0113383,88232.0,88208.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434022448,0.00016997,88229.0,88215.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766434023045,0.00016997,88229.0,88208.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434023046,7e-08,88229.0,88211.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766434023253,7e-08,88229.0,88226.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766434023556,0.00348,88246.0,88222.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766434023757,0.00348,88246.0,88228.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766434024458,0.00364997,88246.0,88228.0,0.01150867]
["bitfinex-derivatives","BTCF0:USTF0",1766434025360,0.00016997,88246.0,88228.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434026161,0.05716,88255.0,88244.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766434026458,0.05716,88258.0,88234.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766434026661,0.0113353,88255.0,88239.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766434026958,0.0684949,88258.0,88241.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766434027156,0.05732997,88258.0,88241.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434027845,0.05716,88272.0,88241.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434028051,0.0684932,88272.0,88253.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766434028252,0.05716,88272.0,88247.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766434028558,0.0113333,88271.0,88253.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766434028755,0.0113338,88267.0,88247.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766434028963,0.0113338,88267.0,88249.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766434029459,0.00016997,88271.0,88247.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766434029759,0.00016997,88271.0,88248.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766434029956,0.0113335,88269.0,88249.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766434030256,0.0113335,88269.0,88253.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766434030851,0.0113338,88267.0,88249.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766434031052,0.00016997,88271.0,88249.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766434031251,0.00016997,88271.0,88248.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766434031453,0.0113343,88263.0,88248.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766434031753,0.0113349,88259.0,88241.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434031956,0.0113363,88248.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434032449,0.01128,88265.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434032655,0.0113353,88255.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434033866,0.0113356,88253.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434034365,0.0113359,88251.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434034763,0.0113355,88254.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434034966,0.0113358,88252.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434036059,0.0113354,88255.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434036260,0.0113358,88252.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434036865,0.0113353,88255.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434037266,0.00016997,88257.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434038272,0.0113368,88244.0,88241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434038571,0.0113367,88244.0,88221.0,0.07496606]
["bitfinex-derivatives","BTCF0:USTF0",1766434038774,0.0113378,88236.0,88221.0,0.07496606]
["bitfinex-derivatives","BTCF0:USTF0",1766434038957,0.011337,88242.0,88222.0,0.07222556]
["bitfinex-derivatives","BTCF0:USTF0",1766434039372,0.0113373,88240.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434039965,0.0113375,88238.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434041073,0.0113378,88236.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434041275,0.00016997,88241.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434041574,0.0113379,88235.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434042074,0.00016997,88241.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434043470,0.00016997,88241.0,88211.0,0.06088606]
["bitfinex-derivatives","BTCF0:USTF0",1766434043666,0.0113395,88223.0,88209.0,0.06102911]
["bitfinex-derivatives","BTCF0:USTF0",1766434043858,0.0113395,88223.0,88209.0,0.00014305]
["bitfinex-derivatives","BTCF0:USTF0",1766434044265,0.011339,88227.0,88209.0,0.00014305]
["bitfinex-derivatives","BTCF0:USTF0",1766434044473,0.011339,88227.0,88209.0,0.01148415]
["bitfinex-derivatives","BTCF0:USTF0",1766434044670,0.0113387,88229.0,88209.0,0.00014305]
["bitfinex-derivatives","BTCF0:USTF0",1766434044867,0.05716,88231.0,88209.0,0.00014305]
["bitfinex-derivatives","BTCF0:USTF0",1766434045468,0.01134,88219.0,88209.0,0.00014305]
["bitfinex-derivatives","BTCF0:USTF0",1766434045877,0.0113396,88222.0,88209.0,0.00014305]
["bitfinex-derivatives","BTCF0:USTF0",1766434047176,0.00016997,88223.0,88209.0,0.00014305]
["bitfinex-derivatives","BTCF0:USTF0",1766434050163,0.0113398,88220.0,88209.0,0.00014305]
["bitfinex-derivatives","BTCF0:USTF0",1766434050365,0.3203,88258.0,88209.0,0.00014305]
["bitfinex-derivatives","BTCF0:USTF0",1766434050570,0.0113356,88253.0,88213.0,0.06088606]
["bitfinex-derivatives","BTCF0:USTF0",1766434050872,0.011336,88250.0,88232.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766434051381,0.0113365,88246.0,88232.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434051675,0.0113364,88247.0,88228.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766434052488,0.0113364,88247.0,88229.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434052779,0.0113365,88246.0,88229.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434052982,0.0113365,88246.0,88229.0,0.01150857]
["bitfinex-derivatives","BTCF0:USTF0",1766434053176,0.0113364,88247.0,88229.0,0.01150857]
["bitfinex-derivatives","BTCF0:USTF0",1766434053371,0.0113363,88248.0,88229.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434053572,0.0113366,88245.0,88229.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434053771,0.0113365,88246.0,88229.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434053972,0.0113368,88244.0,88229.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434054288,0.0113364,88247.0,88229.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434054779,0.00016997,88250.0,88229.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434055583,0.00016997,88250.0,88196.0,0.1423215]
["bitfinex-derivatives","BTCF0:USTF0",1766434055584,0.00016997,88250.0,88218.0,0.06088606]
["bitfinex-derivatives","BTCF0:USTF0",1766434055772,0.0113387,88229.0,88212.0,0.06088606]
["bitfinex-derivatives","BTCF0:USTF0",1766434056082,0.0113387,88229.0,88210.0,0.07222706]
["bitfinex-derivatives","BTCF0:USTF0",1766434056280,0.01124,88234.0,88210.0,0.06088606]
["bitfinex-derivatives","BTCF0:USTF0",1766434056477,0.0113396,88222.0,88208.0,0.06088606]
["bitfinex-derivatives","BTCF0:USTF0",1766434056782,0.00016997,88224.0,88208.0,0.06088606]
["bitfinex-derivatives","BTCF0:USTF0",1766434057475,0.00016997,88224.0,88212.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766434057676,0.00016997,88224.0,88214.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766434057884,0.00016997,88224.0,88211.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766434058179,0.00016997,88224.0,88208.0,0.06088606]
["bitfinex-derivatives","BTCF0:USTF0",1766434058381,0.00016997,88224.0,88209.0,0.01148415]
["bitfinex-derivatives","BTCF0:USTF0",1766434058775,0.00016997,88224.0,88211.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766434059285,0.0113386,88230.0,88211.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766434059985,0.0113386,88230.0,88213.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766434060177,0.00016997,88228.0,88213.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766434060378,0.00016997,88228.0,88211.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434060685,0.00016997,88228.0,88212.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766434061087,0.00016997,88228.0,88211.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434061787,0.011339,88227.0,88211.0,0.01151087]
["bitfinex-derivatives","BTCF0:USTF0",1766434062787,0.011339,88227.0,88211.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434063177,0.00016997,88228.0,88211.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434063579,0.00016997,88228.0,88219.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766434063775,0.0113374,88239.0,88221.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766434063987,0.0113376,88237.0,88221.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766434064181,0.05716,88240.0,88211.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434064182,0.05716,88240.0,88217.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766434064489,0.0113379,88235.0,88217.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766434064675,0.0113382,88232.0,88217.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766434064877,0.00016997,88233.0,88219.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766434065189,0.00016997,88233.0,88221.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766434065490,0.00016997,88233.0,88218.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766434065785,0.00016997,88233.0,88220.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766434066088,0.00016997,88233.0,88211.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434066490,0.0113385,88230.0,88211.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434066684,0.0113385,88230.0,88214.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766434067086,0.01150817,88233.0,88214.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766434067792,0.01150817,88233.0,88216.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766434069075,0.00016997,88233.0,88218.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766434069280,0.00016997,88233.0,88223.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766434069481,0.00016997,88233.0,88220.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766434069686,0.00016997,88233.0,88212.0,0.06088606]
["bitfinex-derivatives","BTCF0:USTF0",1766434069883,0.00016997,88233.0,88213.0,0.06088606]
["bitfinex-derivatives","BTCF0:USTF0",1766434070079,0.0113384,88231.0,88213.0,0.06088606]
["bitfinex-derivatives","BTCF0:USTF0",1766434070281,0.0113387,88229.0,88214.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766434070483,0.0113383,88232.0,88214.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766434070794,0.00016997,88233.0,88211.0,0.06105603]
["bitfinex-derivatives","BTCF0:USTF0",1766434071088,0.0113391,88226.0,88211.0,0.05732997]
["bitfinex-derivatives","BTCF0:USTF0",1766434071281,0.0113393,88224.0,88211.0,0.05732997]
["bitfinex-derivatives","BTCF0:USTF0",1766434071677,0.0113393,88224.0,88211.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434072678,0.0113396,88222.0,88211.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434072882,0.0113392,88225.0,88211.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434073082,0.0113388,88228.0,88211.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434073992,0.00016997,88233.0,88211.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434074392,0.0113392,88225.0,88211.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434074984,0.00016997,88233.0,88211.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434075178,0.0113396,88222.0,88211.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434075379,0.0113407,88213.0,88211.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434075590,0.01128,88223.0,88194.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766434075891,0.0113404,88216.0,88195.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766434076195,0.01124,88222.0,88190.0,0.08091889]
["bitfinex-derivatives","BTCF0:USTF0",1766434076389,0.01295813,88234.0,88205.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766434076593,0.00016997,88228.0,88211.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434077496,0.0113402,88218.0,88211.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434077694,0.0113405,88215.0,88199.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434077993,0.00012981,88214.0,88199.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434078194,0.00012981,88214.0,88198.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434078896,0.00012981,88214.0,88201.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766434079296,0.00012981,88214.0,88198.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434079491,0.00012981,88214.0,88203.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766434080192,0.00012981,88214.0,88201.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766434080411,0.00012981,88214.0,88198.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434080591,0.0113408,88213.0,88198.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434081299,0.00012981,88214.0,88198.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434081997,0.00012981,88214.0,88200.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766434082992,0.0113408,88213.0,88198.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434083591,0.00012981,88214.0,88198.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434083793,0.00012981,88214.0,88199.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766434083995,0.05716,88223.0,88198.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434084199,0.00016997,88228.0,88212.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766434084501,0.00016997,88228.0,88213.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766434085996,0.0113389,88227.0,88213.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766434086194,0.00016997,88228.0,88214.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766434086399,0.00016997,88228.0,88216.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766434086900,0.00016997,88228.0,88213.0,0.0557006]
["bitfinex-derivatives","BTCF0:USTF0",1766434087398,0.03712,88236.0,88213.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766434087707,0.0113379,88235.0,88213.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766434088602,0.00016997,88233.0,88215.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434089003,0.00016997,88233.0,88218.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766434089401,0.00016997,88233.0,88215.0,0.01151027]
["bitfinex-derivatives","BTCF0:USTF0",1766434089697,0.01150817,88233.0,88215.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434089902,0.01150817,88233.0,88216.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766434090503,0.01150817,88233.0,88215.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434090504,0.0113387,88229.0,88215.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434091007,0.0113383,88232.0,88215.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434091603,0.0113386,88230.0,88215.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434092402,0.00016997,88233.0,88215.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434093208,0.00016997,88233.0,88215.0,0.01151027]
["bitfinex-derivatives","BTCF0:USTF0",1766434093508,0.0113382,88232.0,88215.0,0.01151027]
["bitfinex-derivatives","BTCF0:USTF0",1766434094299,0.00016997,88233.0,88215.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434095204,0.0113386,88230.0,88215.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434095415,0.00016997,88233.0,88215.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434095596,0.0113385,88230.0,88215.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434096302,0.01150817,88233.0,88215.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434096504,0.19291115,88230.0,88215.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434097399,0.19291115,88230.0,88217.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766434097795,0.20424975,88230.0,88215.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434098990,0.01150817,88233.0,88218.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766434099191,0.01150817,88233.0,88215.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434099192,0.19291115,88230.0,88215.0,0.01151027]
["bitfinex-derivatives","BTCF0:USTF0",1766434099396,0.00016997,88233.0,88215.0,0.01151027]
["bitfinex-derivatives","BTCF0:USTF0",1766434100004,0.0113385,88231.0,88215.0,0.01151027]
["bitfinex-derivatives","BTCF0:USTF0",1766434100204,0.00016997,88233.0,88215.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434100505,0.0113362,88248.0,88233.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766434100702,0.19291115,88250.0,88233.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434101103,0.0113358,88252.0,88233.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434101301,0.19291115,88250.0,88233.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434101503,7e-08,88251.0,88249.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766434101702,0.05716,88266.0,88243.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434101907,0.19291115,88270.0,88259.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766434102208,0.19291115,88270.0,88241.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766434102209,0.0113307,88291.0,88270.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766434102408,0.0113278,88314.0,88270.0,0.19291115]
["bitfinex-derivatives","BTCF0:USTF0",1766434102596,0.00016997,88287.0,88276.0,0.19291115]
["bitfinex-derivatives","BTCF0:USTF0",1766434102913,0.01133,88296.0,88274.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766434103094,0.19291115,88300.0,88277.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766434103095,0.20424075,88300.0,88277.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766434103496,0.00016,88305.0,88277.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766434103707,0.00016997,88300.0,88280.0,0.19291115]
["bitfinex-derivatives","BTCF0:USTF0",1766434103907,0.0113293,88302.0,88275.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434104206,0.011327,88320.0,88294.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766434104506,0.19260083,88320.0,88295.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434104705,0.0113277,88315.0,88296.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1766434104901,0.05716,88318.0,88278.0,1.44616]
["bitfinex-derivatives","BTCF0:USTF0",1766434105110,0.0113283,88310.0,88297.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766434105306,0.00016987,88314.0,88297.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766434105506,1.44604,88347.0,88308.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766434105806,1.44604,88347.0,88297.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766434105807,0.0113255,88332.0,88310.0,0.19260083]
["bitfinex-derivatives","BTCF0:USTF0",1766434105998,0.0113255,88332.0,88311.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434106198,0.011326,88328.0,88304.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766434106399,0.0113272,88319.0,88304.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766434106600,0.0113277,88315.0,88303.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766434106796,0.0113277,88315.0,88301.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766434106998,0.0113271,88319.0,88301.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434107200,0.00011291,88320.0,88305.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766434107694,0.00011291,88320.0,88301.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434108602,0.00011291,88320.0,88301.0,0.0684493]
["bitfinex-derivatives","BTCF0:USTF0",1766434108808,0.00011291,88320.0,88301.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434109109,0.01143991,88320.0,88301.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434109305,0.0113275,88316.0,88301.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434109609,0.0113275,88316.0,88300.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766434109610,0.00011291,88320.0,88300.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766434110507,0.0113292,88303.0,88300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434110805,0.0113281,88312.0,88300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434111207,0.05712,88314.0,88300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434111507,0.0113285,88308.0,88300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434111819,0.0113294,88302.0,88300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434112001,0.0113299,88297.0,88284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766434112506,0.05712,88305.0,88284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766434112703,0.05712,88305.0,88283.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766434113015,0.0113306,88292.0,88285.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766434113209,0.0113306,88292.0,88278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766434113611,0.00016987,88303.0,88278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766434114109,0.0113309,88290.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766434114712,0.0113303,88294.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766434114906,0.0113297,88299.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766434115114,0.0113305,88293.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766434115298,0.0113307,88291.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766434115503,0.0113302,88295.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766434115810,0.0113306,88292.0,88282.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766434116008,0.0113312,88287.0,88248.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766434116205,0.0340102,88295.0,88260.0,0.19260083]
["bitfinex-derivatives","BTCF0:USTF0",1766434116402,0.0340102,88295.0,88272.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766434116605,0.0340102,88295.0,88269.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766434116804,0.0113306,88292.0,88269.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766434117008,0.00016987,88289.0,88272.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766434118012,0.0113313,88286.0,88272.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766434118407,0.00016987,88289.0,88272.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766434118610,0.0113311,88288.0,88272.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766434118805,0.00016987,88289.0,88272.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766434119409,0.0113314,88286.0,88272.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766434119615,0.00016987,88289.0,88272.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766434120108,0.01150087,88289.0,88255.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766434120313,0.19260083,88270.0,88221.0,0.06080611]
["bitfinex-derivatives","BTCF0:USTF0",1766434120511,0.19260083,88260.0,88238.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766434120700,0.05712,88260.0,88237.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766434121003,0.00016997,88257.0,88240.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434121201,0.00016997,88257.0,88246.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766434121416,0.05712,88266.0,88250.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766434121615,0.05712,88266.0,88247.0,0.19260083]
["bitfinex-derivatives","BTCF0:USTF0",1766434121616,0.0113342,88264.0,88242.0,0.0247768]
["bitfinex-derivatives","BTCF0:USTF0",1766434122011,0.0113342,88264.0,88244.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766434122205,0.0113337,88267.0,88246.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766434122407,0.00016997,88265.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434122610,0.00016997,88265.0,88248.0,0.01150607]
["bitfinex-derivatives","BTCF0:USTF0",1766434123518,0.00016997,88265.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434124017,0.00016997,88265.0,88249.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766434125522,0.00016997,88265.0,88254.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766434128020,0.00016997,88265.0,88253.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766434128821,0.00016997,88265.0,88256.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766434129208,0.00016997,88265.0,88252.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766434129608,0.00016997,88265.0,88249.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766434130320,0.00016997,88265.0,88251.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766434130530,0.00016997,88265.0,88254.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766434131429,0.00016997,88265.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434131620,0.00016997,88265.0,88250.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766434131826,0.00016997,88265.0,88252.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766434132224,0.00016997,88265.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434132225,0.00016997,88265.0,88248.0,0.01150607]
["bitfinex-derivatives","BTCF0:USTF0",1766434132826,0.00016997,88265.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434133037,0.00016997,88265.0,88251.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766434133424,0.00016997,88265.0,88253.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766434133632,0.00016997,88265.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434133830,0.00016997,88265.0,88255.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766434134131,0.00016997,88265.0,88254.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766434134431,0.011332,88281.0,88253.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766434134637,0.01752,88280.0,88264.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766434134828,0.0113323,88279.0,88260.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766434135134,0.28269093,88270.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434135334,0.0684535,88269.0,88224.0,0.06080611]
["bitfinex-derivatives","BTCF0:USTF0",1766434135536,0.0113351,88257.0,88240.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766434135733,0.05712,88256.0,88236.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766434135928,0.05712,88256.0,88230.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434136130,0.05712,88256.0,88246.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766434136532,0.05712,88258.0,88246.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766434136934,0.05712,88258.0,88243.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766434137135,0.05712,88258.0,88245.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766434137541,0.05712,88258.0,88242.0,0.01150687]
["bitfinex-derivatives","BTCF0:USTF0",1766434138247,0.05712,88258.0,88244.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766434138439,0.05712,88258.0,88242.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434138741,0.00016997,88260.0,88243.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766434138936,0.0113348,88259.0,88243.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766434139241,0.0113348,88259.0,88242.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434139637,0.0113351,88257.0,88242.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434139836,0.0113354,88255.0,88242.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434140143,0.00016997,88260.0,88242.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434140335,0.0113348,88259.0,88242.0,0.01150687]
["bitfinex-derivatives","BTCF0:USTF0",1766434140530,0.00016997,88260.0,88242.0,0.01150687]
["bitfinex-derivatives","BTCF0:USTF0",1766434140736,0.01150467,88260.0,88242.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434141035,0.00016997,88260.0,88242.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434141231,0.0113349,88259.0,88242.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434141427,0.00016997,88260.0,88242.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434141840,0.00016997,88260.0,88242.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434142143,0.28269093,88252.0,88229.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766434142327,0.0322959,88251.0,88229.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766434142530,0.0113361,88249.0,88230.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766434143043,0.0113361,88249.0,88231.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434144139,0.0113361,88249.0,88232.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766434144742,0.02096,88251.0,88231.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434144940,0.02096,88251.0,88235.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766434145142,0.02096,88251.0,88237.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766434145641,0.02096,88251.0,88231.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434145847,0.02096,88251.0,88234.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766434146144,0.02096,88251.0,88231.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434146648,0.02096,88251.0,88235.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766434146837,0.02096,88251.0,88231.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434147240,0.02096,88251.0,88235.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766434148047,0.0113361,88249.0,88231.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434148248,0.02096,88251.0,88234.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766434148443,0.02096,88251.0,88236.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766434149449,0.02096,88251.0,88235.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766434149848,0.02096,88251.0,88237.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766434150046,0.02096,88251.0,88234.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766434150244,0.02096,88251.0,88231.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434150642,0.02096,88251.0,88237.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766434150851,0.02096,88251.0,88239.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766434151154,0.02096,88251.0,88236.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766434151847,0.02096,88251.0,88237.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766434152147,0.0322958,88251.0,88234.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766434152352,0.0322958,88251.0,88236.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766434153053,0.02096,88251.0,88231.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434153552,0.0322958,88251.0,88231.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434154043,0.02096,88251.0,88231.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766434154243,0.02096,88251.0,88239.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766434154443,0.02096,88251.0,88236.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766434155348,0.02096,88251.0,88221.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434155549,0.28269093,88231.0,88193.0,0.21465964]
["bitfinex-derivatives","BTCF0:USTF0",1766434155749,0.01133614,88214.0,88200.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434155957,0.01133614,88214.0,88182.0,0.26431137]
["bitfinex-derivatives","BTCF0:USTF0",1766434155958,0.28269093,88210.0,88182.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766434156147,0.28269093,88200.0,88175.0,0.08091889]
["bitfinex-derivatives","BTCF0:USTF0",1766434156455,0.0113431,88195.0,88179.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434156655,0.0113434,88192.0,88179.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434156855,0.00017007,88196.0,88154.0,1.44596]
["bitfinex-derivatives","BTCF0:USTF0",1766434157055,0.00017007,88196.0,88163.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766434157056,0.0113442,88186.0,88163.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766434157258,0.0113444,88184.0,88163.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766434157651,0.05712,88185.0,88165.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766434157852,0.05712,88185.0,88168.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766434158059,0.00017007,88184.0,88168.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766434158353,0.00017007,88184.0,88164.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766434158555,0.00017007,88184.0,88168.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766434159055,0.00017007,88184.0,88171.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766434162654,0.00017007,88184.0,88170.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766434162955,0.00017007,88184.0,88160.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766434162956,0.0113449,88181.0,88160.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766434163160,9.405e-05,88180.0,88155.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766434163654,0.28278498,88180.0,88155.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766434164059,0.0113456,88175.0,88155.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766434164259,0.05716,88174.0,88155.0,0.0322681]
["bitfinex-derivatives","BTCF0:USTF0",1766434164859,0.0685057,88174.0,88155.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766434165160,0.0113461,88172.0,88155.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766434165360,0.05716,88174.0,88155.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766434170460,0.0113459,88173.0,88155.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766434170663,0.05716,88174.0,88155.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766434171465,0.0685058,88174.0,88155.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766434171952,0.0113462,88171.0,88155.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766434172160,0.0685057,88174.0,88155.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766434172463,0.0685057,88174.0,88155.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766434173261,0.0113467,88167.0,88155.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766434173466,0.011347,88164.0,88147.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434173770,0.00017007,88164.0,88147.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434174172,9.405e-05,88163.0,88147.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434175360,0.01144125,88163.0,88147.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434175871,9.405e-05,88163.0,88147.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434176075,0.01144115,88163.0,88147.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434176464,9.405e-05,88163.0,88147.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434176874,5.405e-05,88163.0,88147.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434177271,0.05305405,88163.0,88147.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434177774,1.44708,88175.0,88147.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434177775,0.0113442,88186.0,88147.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434178077,1.50324,88185.0,88156.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766434178375,1.50324,88185.0,88147.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434178376,0.0113458,88174.0,88152.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766434178576,0.0113461,88171.0,88151.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766434178775,0.0113461,88171.0,88152.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434178776,0.01225007,88170.0,88152.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434180078,0.014,88169.0,88152.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434180573,0.0174,88169.0,88152.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434180775,0.00017007,88170.0,88152.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434181079,0.00017007,88170.0,88156.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766434181572,0.0036,88169.0,88156.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766434181874,0.05716,88169.0,88156.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766434182480,0.05716,88169.0,88152.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434182679,0.05716,88169.0,88153.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766434182874,0.05716,88169.0,88152.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434183372,0.05716,88169.0,88154.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766434184081,7e-08,88170.0,88152.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434184484,7e-08,88170.0,88159.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766434185087,7e-08,88170.0,88156.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766434185284,7e-08,88170.0,88152.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434185585,7e-08,88170.0,88158.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766434185785,7e-08,88170.0,88167.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766434185976,0.0113424,88200.0,88160.0,0.28269093]
["bitfinex-derivatives","BTCF0:USTF0",1766434186172,0.011341,88211.0,88159.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766434186173,0.02505137,88199.0,88170.0,0.28269093]
["bitfinex-derivatives","BTCF0:USTF0",1766434186375,0.011343,88195.0,88171.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434186781,0.011343,88195.0,88175.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766434186977,0.00017007,88194.0,88176.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434187289,0.00017007,88194.0,88179.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766434187481,0.00017007,88194.0,88176.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434187887,0.05716,88202.0,88176.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434187888,0.05716,88202.0,88189.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766434188088,0.05716,88202.0,88176.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434188290,0.0113425,88199.0,88180.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766434188481,0.05716,88202.0,88176.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434188682,0.0113424,88200.0,88181.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766434188978,0.00017007,88199.0,88176.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434189187,0.00017007,88199.0,88181.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766434189380,0.00017007,88199.0,88177.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766434189588,0.0113445,88184.0,88176.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434189884,0.0113447,88182.0,88176.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434190086,0.0113451,88179.0,88176.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434190682,0.01468,88189.0,88176.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434192384,0.0113453,88178.0,88176.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434192992,0.0113453,88178.0,88165.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766434192993,0.0113468,88166.0,88145.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766434193190,0.05716,88178.0,88150.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766434193377,0.05716,88178.0,88152.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766434193577,0.05716,88178.0,88150.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766434193784,0.05716,88178.0,88152.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766434193984,0.0113462,88171.0,88156.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434194883,0.011346,88172.0,88156.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434195084,7e-08,88174.0,88156.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434195279,7e-08,88174.0,88166.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766434195587,0.0113425,88199.0,88166.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766434195588,1.44712,88194.0,88166.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766434195778,0.05716,88193.0,88166.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766434196392,0.00017007,88188.0,88171.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434196594,0.01151407,88188.0,88171.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434196790,0.00017007,88188.0,88171.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434197094,0.00017007,88188.0,88173.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766434198190,0.00017007,88188.0,88175.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766434198492,0.00017007,88188.0,88177.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766434199291,0.00017007,88188.0,88171.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434199485,0.011344,88187.0,88171.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1766434200091,0.01151397,88188.0,88171.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1766434200697,0.00017007,88188.0,88172.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766434201294,0.00017007,88188.0,88171.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1766434201491,0.0113445,88184.0,88171.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1766434201693,0.00017007,88188.0,88171.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1766434202195,0.0113449,88181.0,88171.0,0.00033007]
["bitfinex-derivatives","BTCF0:USTF0",1766434202385,0.0113444,88184.0,88171.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434202587,0.0113447,88182.0,88171.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434202890,0.0113451,88179.0,88163.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766434203093,0.0113448,88182.0,88163.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766434203279,0.00017007,88188.0,88163.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766434203685,0.00017007,88188.0,88167.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434203990,0.01151397,88188.0,88167.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434204202,0.0113463,88170.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434204386,0.01488,88179.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434204794,0.0113455,88176.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434204994,0.01488,88179.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434206490,0.011346,88172.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434206990,0.01488,88179.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434207992,0.0113443,88186.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434208196,0.0113449,88180.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434208396,0.00017007,88188.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434208397,0.0113446,88183.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434209089,0.00017007,88188.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434209687,0.0113447,88182.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434209893,0.0113443,88185.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434210288,0.00017007,88188.0,88170.0,0.19313347]
["bitfinex-derivatives","BTCF0:USTF0",1766434210598,0.00017007,88188.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434211391,0.011346,88172.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434211710,0.05716,88181.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434211888,0.0113451,88179.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434212083,0.05716,88181.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434212290,0.0685048,88181.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434212490,0.0113451,88179.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434212798,0.00017007,88188.0,88167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434212992,0.00017007,88188.0,88173.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766434213493,0.00017007,88188.0,88168.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766434214088,0.01151407,88188.0,88168.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766434214291,0.00017007,88188.0,88168.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766434214500,0.00017007,88188.0,88172.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766434214688,0.00017007,88188.0,88168.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766434215091,0.00017007,88188.0,88170.0,0.19313347]
["bitfinex-derivatives","BTCF0:USTF0",1766434215599,0.00017007,88188.0,88171.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766434215798,0.00017007,88188.0,88168.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766434216496,0.00017007,88188.0,88176.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766434218199,0.00984,88193.0,88181.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766434218497,0.00984,88193.0,88179.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766434218996,0.00984,88193.0,88168.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766434218997,0.0113418,88205.0,88180.0,0.25029347]
["bitfinex-derivatives","BTCF0:USTF0",1766434219186,0.00017007,88201.0,88188.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766434219592,0.00017007,88201.0,88187.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766434219803,0.00017007,88201.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434220196,0.00017007,88201.0,88187.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766434220497,0.01400941,88213.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434220498,0.04023584,88230.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434220697,0.0599288,88236.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434220698,0.0113405,88215.0,88194.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766434220906,0.0113405,88215.0,88195.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434221201,0.0685001,88218.0,88197.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766434221395,0.05716,88218.0,88197.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766434221702,0.00017007,88216.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434222391,0.0113405,88215.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434222787,0.00017007,88216.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434222987,0.0113408,88213.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434223201,0.01151047,88216.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434224698,0.0113408,88213.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434224902,0.0113422,88202.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434225195,0.0113422,88202.0,88157.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766434225196,0.04316,88202.0,88175.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434225397,0.0113437,88190.0,88175.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434225700,0.0113437,88190.0,88174.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434225887,0.0113449,88180.0,88174.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434226087,0.00017007,88186.0,88170.0,0.09794318]
["bitfinex-derivatives","BTCF0:USTF0",1766434226291,0.0113444,88185.0,88170.0,0.09794318]
["bitfinex-derivatives","BTCF0:USTF0",1766434226593,0.00017007,88186.0,88173.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434226792,0.00017007,88186.0,88176.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766434227000,0.00017007,88186.0,88173.0,0.05212898]
["bitfinex-derivatives","BTCF0:USTF0",1766434227194,0.00017007,88186.0,88173.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434227799,0.0113432,88194.0,88173.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434227999,0.04316,88202.0,88173.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434228304,0.0113431,88195.0,88174.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766434228695,0.04316,88202.0,88174.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766434228895,0.00017007,88197.0,88173.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434229099,0.00017007,88197.0,88172.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434229304,0.0113433,88193.0,88172.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434229803,0.0113436,88191.0,88172.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434230506,0.00017007,88197.0,88173.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434230696,0.0113439,88189.0,88173.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434231003,0.00017007,88197.0,88170.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434231004,0.0113439,88188.0,88172.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434231399,0.0113438,88189.0,88172.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434231902,0.00017007,88197.0,88172.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434231903,0.0113441,88187.0,88172.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434232503,0.0113441,88187.0,88170.0,0.0685062]
["bitfinex-derivatives","BTCF0:USTF0",1766434233004,0.0113445,88184.0,88170.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434233191,0.0113429,88196.0,88168.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434233397,0.0113447,88183.0,88171.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434233604,0.0113445,88184.0,88168.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434233807,0.0113445,88184.0,88171.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434234298,0.0113436,88191.0,88173.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766434234504,0.0113436,88191.0,88171.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434234695,0.0113436,88191.0,88171.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1766434235089,0.0113436,88191.0,88173.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766434235502,0.0113436,88191.0,88171.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434235503,0.0113436,88191.0,88172.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766434236800,0.05716,88192.0,88171.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434237306,0.011344,88188.0,88171.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1766434237507,0.0113436,88191.0,88171.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1766434237804,0.0113439,88188.0,88171.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434238405,0.0113436,88191.0,88172.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766434238703,0.0113438,88189.0,88171.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434239297,0.0685035,88192.0,88171.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434239499,0.05716,88192.0,88171.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434239699,0.0685035,88192.0,88171.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434239898,0.0685035,88192.0,88174.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766434240102,0.05716,88192.0,88171.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434240397,0.05716,88192.0,88175.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766434241008,0.05716,88192.0,88177.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766434241207,0.05716,88192.0,88171.0,0.09794318]
["bitfinex-derivatives","BTCF0:USTF0",1766434241408,0.05716,88192.0,88176.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766434242108,0.05716,88192.0,88171.0,0.09794318]
["bitfinex-derivatives","BTCF0:USTF0",1766434242310,0.05716,88192.0,88175.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766434242806,0.05716,88192.0,88183.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766434243009,0.0113408,88213.0,88184.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766434243202,0.0113417,88206.0,88186.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434243401,0.05716,88214.0,88186.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434243402,0.0113429,88196.0,88186.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434243603,0.19313347,88210.0,88187.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434243900,0.0113422,88202.0,88187.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434244101,0.0113422,88202.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434244301,0.05716,88204.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434244501,0.00017007,88207.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434245612,0.0113417,88205.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434245812,0.011342,88203.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434246010,0.00017007,88207.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434246011,0.0113433,88193.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434246208,0.01132,88199.0,88180.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434246608,0.0113435,88192.0,88180.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434246811,0.0113431,88195.0,88180.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434247014,0.0113433,88193.0,88180.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434247910,0.0113435,88191.0,88180.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434248515,0.01151317,88195.0,88180.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434248716,0.0113435,88192.0,88180.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434248919,0.0113434,88192.0,88180.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434249510,0.00017007,88195.0,88180.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434250112,0.00017007,88195.0,88178.0,0.04095325]
["bitfinex-derivatives","BTCF0:USTF0",1766434250418,0.0113436,88191.0,88178.0,0.04095325]
["bitfinex-derivatives","BTCF0:USTF0",1766434251222,0.00017007,88195.0,88178.0,0.04095325]
["bitfinex-derivatives","BTCF0:USTF0",1766434251521,0.0113435,88192.0,88178.0,0.04095325]
["bitfinex-derivatives","BTCF0:USTF0",1766434251719,0.00017007,88195.0,88178.0,0.04095325]
["bitfinex-derivatives","BTCF0:USTF0",1766434251920,0.00017007,88195.0,88183.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766434252124,0.00017007,88195.0,88182.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766434252324,0.00017007,88195.0,88180.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434252525,0.00017007,88195.0,88179.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434252819,0.00017007,88195.0,88181.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434253130,0.00017007,88195.0,88182.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434254116,0.00017007,88195.0,88183.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434256024,0.00017007,88195.0,88184.0,0.05212758]
["bitfinex-derivatives","BTCF0:USTF0",1766434256226,0.00017007,88195.0,88184.0,0.04078318]
["bitfinex-derivatives","BTCF0:USTF0",1766434256525,1.76718,88222.0,88206.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766434256730,0.068499,88226.0,88198.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434257026,0.05716,88226.0,88199.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766434257422,0.00017007,88221.0,88209.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766434257622,0.05716,88226.0,88204.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434257824,0.05716,88226.0,88212.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766434258120,0.0113385,88231.0,88204.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434258322,0.0684985,88231.0,88210.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766434258624,1.44684,88239.0,88204.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434258625,7e-08,88229.0,88225.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766434258822,7e-08,88229.0,88209.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766434259022,7e-08,88229.0,88214.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766434259533,7e-08,88229.0,88217.0,0.03058493]
["bitfinex-derivatives","BTCF0:USTF0",1766434261533,7e-08,88229.0,88216.0,0.03058493]
["bitfinex-derivatives","BTCF0:USTF0",1766434261828,7e-08,88229.0,88214.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434261829,1.44672,88256.0,88235.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766434262029,0.05712,88255.0,88228.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434262517,0.28299175,88250.0,88221.0,0.03058493]
["bitfinex-derivatives","BTCF0:USTF0",1766434262724,0.0113369,88243.0,88227.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434263031,0.00011261,88244.0,88227.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434263032,0.0113371,88242.0,88227.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434263424,0.0113368,88243.0,88227.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434264532,0.0113373,88240.0,88227.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434264930,0.0113369,88243.0,88227.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434265232,0.0113372,88241.0,88227.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434266232,0.0113371,88242.0,88227.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434266619,0.06218,88244.0,88227.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434267131,0.0735167,88244.0,88227.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434267532,0.011337,88242.0,88227.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434267931,0.0735167,88244.0,88227.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434270728,0.011337,88242.0,88227.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434271120,0.0113373,88240.0,88227.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434271322,0.0113376,88238.0,88227.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434271526,0.0113378,88236.0,88227.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434272032,0.0113383,88232.0,88227.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434272347,0.28299175,88240.0,88215.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766434272348,0.0113379,88235.0,88215.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766434272527,0.06218,88244.0,88215.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766434272528,0.0113381,88234.0,88215.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766434272722,0.0113382,88233.0,88215.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766434273033,0.06206739,88244.0,88215.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766434273034,0.0113378,88236.0,88215.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766434273330,0.00017007,88234.0,88217.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434274940,0.0113392,88225.0,88217.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434275237,0.01656,88226.0,88204.0,0.03058493]
["bitfinex-derivatives","BTCF0:USTF0",1766434275432,0.0113394,88224.0,88202.0,0.04192703]
["bitfinex-derivatives","BTCF0:USTF0",1766434275632,0.01656,88226.0,88202.0,0.03058493]
["bitfinex-derivatives","BTCF0:USTF0",1766434275829,0.01134,88219.0,88201.0,0.03058493]
["bitfinex-derivatives","BTCF0:USTF0",1766434276230,0.00017007,88219.0,88201.0,0.030755]
["bitfinex-derivatives","BTCF0:USTF0",1766434276842,0.00017007,88219.0,88202.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766434277141,0.00017007,88219.0,88202.0,0.04192693]
["bitfinex-derivatives","BTCF0:USTF0",1766434277441,0.00017007,88219.0,88202.0,0.03058493]
["bitfinex-derivatives","BTCF0:USTF0",1766434279247,0.00017007,88219.0,88204.0,0.03058493]
["bitfinex-derivatives","BTCF0:USTF0",1766434279439,0.00017007,88219.0,88205.0,0.03058493]
["bitfinex-derivatives","BTCF0:USTF0",1766434279837,0.0113401,88218.0,88205.0,0.03058493]
["bitfinex-derivatives","BTCF0:USTF0",1766434280043,0.00017007,88219.0,88205.0,0.03058493]
["bitfinex-derivatives","BTCF0:USTF0",1766434280231,0.01151007,88219.0,88205.0,0.03058493]
["bitfinex-derivatives","BTCF0:USTF0",1766434280846,0.00017007,88219.0,88205.0,0.03058493]
["bitfinex-derivatives","BTCF0:USTF0",1766434281233,0.00017007,88219.0,88206.0,0.03058493]
["bitfinex-derivatives","BTCF0:USTF0",1766434282144,0.00017007,88219.0,88207.0,0.03058493]
["bitfinex-derivatives","BTCF0:USTF0",1766434282445,0.00017007,88219.0,88204.0,0.03058493]
["bitfinex-derivatives","BTCF0:USTF0",1766434282646,0.0113403,88217.0,88204.0,0.03058493]
["bitfinex-derivatives","BTCF0:USTF0",1766434282843,0.00017007,88219.0,88204.0,0.03058493]
["bitfinex-derivatives","BTCF0:USTF0",1766434283035,0.0113409,88212.0,88201.0,0.030755]
["bitfinex-derivatives","BTCF0:USTF0",1766434283234,0.00017007,88219.0,88202.0,0.03058493]
["bitfinex-derivatives","BTCF0:USTF0",1766434283644,0.00494755,88241.0,88202.0,0.03058493]
["bitfinex-derivatives","BTCF0:USTF0",1766434283839,0.0113373,88240.0,88208.0,0.03058493]
["bitfinex-derivatives","BTCF0:USTF0",1766434284141,0.00494755,88241.0,88219.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766434284142,0.0113374,88239.0,88219.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766434284347,0.00494755,88241.0,88219.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766434284640,0.00017007,88239.0,88221.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434286942,0.01150747,88239.0,88221.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434287143,0.00017007,88239.0,88221.0,0.01150967]
["bitfinex-derivatives","BTCF0:USTF0",1766434288140,0.00017007,88239.0,88221.0,0.0420946]
["bitfinex-derivatives","BTCF0:USTF0",1766434288342,0.00017007,88239.0,88223.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766434288746,0.00017007,88239.0,88221.0,0.030755]
["bitfinex-derivatives","BTCF0:USTF0",1766434288939,0.00017007,88239.0,88222.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766434289849,0.00017007,88239.0,88221.0,0.030755]
["bitfinex-derivatives","BTCF0:USTF0",1766434290348,0.00017007,88239.0,88221.0,0.0420946]
["bitfinex-derivatives","BTCF0:USTF0",1766434290744,0.00017007,88239.0,88221.0,0.04207323]
["bitfinex-derivatives","BTCF0:USTF0",1766434291342,0.00017007,88239.0,88226.0,0.03056356]
["bitfinex-derivatives","BTCF0:USTF0",1766434293650,0.00017007,88239.0,88228.0,0.03056356]
["bitfinex-derivatives","BTCF0:USTF0",1766434294050,0.00017007,88239.0,88228.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766434294355,0.0113393,88224.0,88212.0,0.06115669]
["bitfinex-derivatives","BTCF0:USTF0",1766434294555,0.0113396,88222.0,88209.0,0.06115669]
["bitfinex-derivatives","BTCF0:USTF0",1766434294857,0.0113395,88223.0,88208.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1766434295348,0.0113412,88210.0,88207.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434295550,0.0113404,88216.0,88195.0,0.06115669]
["bitfinex-derivatives","BTCF0:USTF0",1766434295747,0.0113404,88216.0,88192.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434295748,0.0113414,88208.0,88193.0,0.06115669]
["bitfinex-derivatives","BTCF0:USTF0",1766434296053,0.0113416,88206.0,88192.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434296646,0.00017007,88208.0,88192.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434296856,0.0113415,88207.0,88192.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434298547,0.00017007,88208.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434298753,0.01151147,88208.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434299259,0.0113416,88207.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434299458,0.01264,88206.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434299850,0.0239816,88206.0,88190.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434300161,0.01264,88206.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434300752,0.0113421,88202.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434301251,0.0113418,88205.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434301451,0.00017007,88208.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434301652,0.05712,88207.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434302048,0.0113416,88206.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434302544,0.05712,88207.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434303157,0.011342,88204.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434303344,0.05712,88207.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434303549,0.00017007,88208.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434303749,0.0113418,88205.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434304153,0.00352,88207.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434305256,0.0113419,88204.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434305447,0.00352,88207.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434305644,0.0113421,88203.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434306661,0.0113416,88206.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434307263,0.00352,88207.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434307662,0.0113417,88206.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434307853,0.011342,88204.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434308253,0.0148615,88207.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434308457,0.0113418,88204.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434309162,0.00352,88207.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434310759,0.00017007,88208.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434310978,0.05712,88207.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434311364,0.05712,88206.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434311664,0.00017007,88208.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434312160,0.0113419,88204.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434312362,0.0113416,88207.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434312568,0.0903203,88240.0,88190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434312861,0.01312579,88229.0,88191.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766434313249,0.0113395,88223.0,88192.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434313454,0.05712,88222.0,88202.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766434313758,0.00017007,88221.0,88199.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766434314375,0.00017007,88221.0,88201.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766434315261,0.00017007,88221.0,88192.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434315657,0.00017007,88221.0,88202.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766434315852,0.00017007,88221.0,88194.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766434316061,0.00017007,88221.0,88192.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434316062,7e-08,88221.0,88212.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766434316456,7e-08,88221.0,88214.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766434316856,7e-08,88221.0,88203.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434317062,7e-08,88221.0,88213.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766434319470,7e-08,88221.0,88215.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766434319668,7e-08,88221.0,88216.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766434319973,7e-08,88221.0,88215.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766434320763,7e-08,88221.0,88211.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766434321274,7e-08,88221.0,88213.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766434321462,7e-08,88221.0,88203.0,0.05729007]
["bitfinex-derivatives","BTCF0:USTF0",1766434321663,7e-08,88221.0,88210.0,0.19299017]
["bitfinex-derivatives","BTCF0:USTF0",1766434321871,7e-08,88221.0,88203.0,0.05729007]
["bitfinex-derivatives","BTCF0:USTF0",1766434322181,0.0113405,88215.0,88203.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434322669,0.0113402,88218.0,88203.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434323671,0.01133977,88221.0,88203.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434323967,0.1929879,88220.0,88203.0,0.01151197]
["bitfinex-derivatives","BTCF0:USTF0",1766434324366,0.1929879,88220.0,88203.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434325065,0.01134,88219.0,88203.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434325370,0.1929879,88220.0,88203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434325674,0.011342,88204.0,88184.0,0.0407478]
["bitfinex-derivatives","BTCF0:USTF0",1766434325874,0.011342,88204.0,88183.0,0.0407478]
["bitfinex-derivatives","BTCF0:USTF0",1766434325875,0.1929879,88200.0,88183.0,0.0407478]
["bitfinex-derivatives","BTCF0:USTF0",1766434326076,0.011342,88204.0,88182.0,0.0520924]
["bitfinex-derivatives","BTCF0:USTF0",1766434326572,0.19306194,88192.0,88163.0,0.06115669]
["bitfinex-derivatives","BTCF0:USTF0",1766434326764,0.19306194,88190.0,88155.0,0.06115669]
["bitfinex-derivatives","BTCF0:USTF0",1766434326964,0.19306194,88190.0,88147.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766434326965,1.5149838,88189.0,88156.0,0.06115669]
["bitfinex-derivatives","BTCF0:USTF0",1766434327272,1.50364,88189.0,88155.0,0.06115669]
["bitfinex-derivatives","BTCF0:USTF0",1766434327580,0.00017007,88181.0,88163.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434327869,0.05712,88180.0,88163.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434328966,0.05729007,88181.0,88167.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766434329169,7e-08,88181.0,88174.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766434329374,7e-08,88181.0,88163.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434330070,0.0113432,88194.0,88163.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434330273,0.00017007,88187.0,88170.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766434330468,0.05712,88186.0,88170.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766434331778,0.05712,88186.0,88173.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766434331966,0.00017007,88187.0,88173.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766434332274,7e-08,88187.0,88179.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766434332471,0.00324,88186.0,88163.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434332866,0.19306194,88210.0,88163.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434332867,0.0113427,88198.0,88163.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434333076,0.011343,88196.0,88174.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766434333579,0.0113434,88193.0,88170.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766434333870,0.05712,88192.0,88173.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434334072,0.05712,88192.0,88174.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766434334282,0.05712,88191.0,88176.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766434334577,0.05712,88190.0,88173.0,0.01151587]
["bitfinex-derivatives","BTCF0:USTF0",1766434334771,0.05712,88189.0,88173.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434335374,0.0113436,88191.0,88173.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434335677,0.00984,88190.0,88173.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434336063,0.00017007,88194.0,88184.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766434336268,0.00017007,88194.0,88173.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434336269,0.00017007,88194.0,88177.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766434336473,0.00017007,88194.0,88186.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766434336679,0.00017007,88194.0,88183.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766434336868,0.00017007,88194.0,88181.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766434337068,0.00017007,88194.0,88177.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766434337379,0.00017007,88194.0,88182.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766434337762,0.00017007,88194.0,88181.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766434338375,0.00017007,88194.0,88178.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766434338889,0.0113439,88189.0,88173.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434339269,0.02052,88192.0,88173.0,0.01151577]
["bitfinex-derivatives","BTCF0:USTF0",1766434339876,0.0113436,88191.0,88173.0,0.01151577]
["bitfinex-derivatives","BTCF0:USTF0",1766434340674,0.02052,88192.0,88173.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434340873,0.0113457,88175.0,88173.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434341072,0.0113455,88176.0,88156.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766434341677,0.01404,88178.0,88158.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766434341979,0.00017007,88177.0,88159.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434343386,0.00017007,88177.0,88160.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766434343692,0.0190247,88183.0,88162.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766434344382,0.0190247,88183.0,88159.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434344383,0.0113449,88180.0,88159.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434344585,0.00017007,88178.0,88159.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434344787,0.01151537,88178.0,88159.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434345976,0.00017007,88178.0,88160.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766434346176,0.00017007,88178.0,88159.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434346794,0.0113468,88166.0,88147.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766434346990,0.0113471,88164.0,88146.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766434347280,0.05712,88171.0,88144.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1766434347777,0.05712,88171.0,88149.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434348878,0.0113464,88169.0,88149.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434349181,0.05712,88171.0,88150.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766434349384,0.0113462,88170.0,88150.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766434350278,0.05712,88171.0,88149.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434350478,0.0113471,88164.0,88149.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434350886,0.0113467,88167.0,88149.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434351480,0.19306194,88170.0,88139.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1766434351677,0.19306194,88150.0,88136.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766434351888,0.05712,88152.0,88134.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766434352084,0.05712,88152.0,88131.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766434352293,0.011349,88149.0,88126.0,0.09055669]
["bitfinex-derivatives","BTCF0:USTF0",1766434352790,0.00017017,88146.0,88132.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766434352979,0.00017017,88146.0,88129.0,0.01152167]
["bitfinex-derivatives","BTCF0:USTF0",1766434353380,0.00017017,88146.0,88131.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766434353892,0.00017017,88146.0,88133.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766434354389,0.00017017,88146.0,88133.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766434354578,0.00017017,88146.0,88130.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766434356991,0.00017017,88146.0,88129.0,0.04086661]
["bitfinex-derivatives","BTCF0:USTF0",1766434357397,0.00017017,88146.0,88129.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766434358792,0.00201017,88146.0,88131.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766434359381,0.00017017,88146.0,88133.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766434359590,0.19306194,88170.0,88133.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1766434359890,1.4636,88169.0,88140.0,0.19306194]
["bitfinex-derivatives","BTCF0:USTF0",1766434360188,0.19306194,88180.0,88140.0,0.19306194]
["bitfinex-derivatives","BTCF0:USTF0",1766434360388,1.50452,88179.0,88150.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766434360582,0.00017017,88173.0,88156.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766434362092,0.00017017,88173.0,88162.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766434362677,0.0113441,88187.0,88162.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766434362884,0.00024,88186.0,88162.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766434363686,0.00017017,88183.0,88162.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766434365689,0.00017017,88183.0,88160.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434365892,0.00017017,88183.0,88160.0,0.25018194]
["bitfinex-derivatives","BTCF0:USTF0",1766434366096,0.00017017,88183.0,88175.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766434366285,0.00016,88190.0,88175.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766434366481,0.00016,88190.0,88170.0,0.19306194]
["bitfinex-derivatives","BTCF0:USTF0",1766434366689,0.0113403,88216.0,88189.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766434366884,0.0113405,88215.0,88188.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434367080,0.0113408,88212.0,88188.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434367298,0.00017007,88209.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434367492,0.0113417,88206.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434367794,0.01151127,88209.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434367992,0.00017007,88209.0,88191.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434371195,0.00017007,88209.0,88183.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766434371196,0.0113426,88199.0,88183.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766434371594,0.0113421,88202.0,88183.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766434371797,0.0113421,88202.0,88175.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766434372096,0.0113426,88199.0,88180.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766434372296,0.0113426,88199.0,88181.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434372904,0.0195019,88204.0,88181.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434375893,0.00816,88204.0,88181.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434376096,0.0113422,88202.0,88181.0,0.01151477]
["bitfinex-derivatives","BTCF0:USTF0",1766434376402,0.0113422,88202.0,88181.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434376901,0.0113425,88200.0,88181.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434377097,1.45516,88204.0,88172.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766434377497,1.45516,88204.0,88171.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766434377803,0.0113433,88193.0,88171.0,0.018386]
["bitfinex-derivatives","BTCF0:USTF0",1766434377999,0.0186233,88193.0,88171.0,0.018386]
["bitfinex-derivatives","BTCF0:USTF0",1766434378207,0.00017007,88191.0,88173.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434379499,0.0113437,88190.0,88173.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434379906,0.00017007,88191.0,88173.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434380606,0.00017007,88191.0,88174.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766434381308,0.00017007,88191.0,88176.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766434383311,0.0113437,88190.0,88173.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434383910,0.00017007,88191.0,88174.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766434384211,0.00017007,88191.0,88176.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766434384407,0.04039504,88233.0,88180.0,0.28313455]
["bitfinex-derivatives","BTCF0:USTF0",1766434384610,0.04039504,88238.0,88180.0,0.28313455]
["bitfinex-derivatives","BTCF0:USTF0",1766434384801,0.28313455,88220.0,88192.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766434385005,0.05552,88219.0,88188.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434385309,0.05552,88219.0,88189.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766434385513,0.01151087,88213.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434385914,0.00017007,88213.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434386714,0.01151077,88213.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434387207,0.00017007,88213.0,88196.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766434387508,0.00017007,88213.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434387699,1.44692,88228.0,88200.0,0.28313455]
["bitfinex-derivatives","BTCF0:USTF0",1766434387911,1.44692,88228.0,88197.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766434387912,0.00016,88227.0,88197.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766434388097,0.00016,88227.0,88213.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766434388303,1.44692,88235.0,88203.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766434388508,0.05712,88234.0,88201.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766434388717,0.00017007,88226.0,88209.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766434388903,0.00017007,88226.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434389103,0.00017007,88226.0,88212.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766434389900,0.00017007,88226.0,88209.0,0.01151127]
["bitfinex-derivatives","BTCF0:USTF0",1766434390104,0.00017007,88226.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434390306,0.01150917,88226.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434390509,0.0113395,88223.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434390716,0.00017007,88226.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434391019,0.00017007,88226.0,88210.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766434391205,0.00017007,88226.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434391824,0.01150917,88226.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434392013,0.0113393,88224.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434392212,0.00017007,88226.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434392414,0.0113392,88225.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434393015,0.00017007,88226.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434393712,0.0113392,88225.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434394310,0.00017007,88226.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434395212,0.00017007,88226.0,88212.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766434395515,0.06119328,88243.0,88215.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766434395815,0.0113382,88233.0,88212.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766434396017,0.0579382,88233.0,88212.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766434396314,0.0466,88233.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434396512,0.0113388,88229.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434397310,0.0113388,88229.0,88210.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766434397618,0.011339,88227.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434398019,0.09100928,88246.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766434398020,0.04030952,88268.0,88210.0,0.11335426]
["bitfinex-derivatives","BTCF0:USTF0",1766434398314,0.0113335,88270.0,88244.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766434398515,0.0113333,88271.0,88238.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766434398711,0.0113333,88271.0,88237.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766434398908,0.0113333,88271.0,88245.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434399618,0.0113333,88271.0,88246.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766434400215,0.0322,88272.0,88245.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434400518,0.02068,88271.0,88253.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766434400710,0.02068,88270.0,88253.0,0.01150546]
["bitfinex-derivatives","BTCF0:USTF0",1766434401005,0.05708,88274.0,88253.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434401206,0.03668,88273.0,88253.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434401506,0.03668,88273.0,88261.0,0.0013344]
["bitfinex-derivatives","BTCF0:USTF0",1766434401708,0.03668,88273.0,88259.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766434402820,0.03668,88273.0,88258.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766434403117,0.0113332,88271.0,88253.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434403320,0.0113332,88271.0,88253.0,0.01150546]
["bitfinex-derivatives","BTCF0:USTF0",1766434403918,0.03668,88273.0,88253.0,0.01150546]
["bitfinex-derivatives","BTCF0:USTF0",1766434404815,0.0113332,88272.0,88253.0,0.01150546]
["bitfinex-derivatives","BTCF0:USTF0",1766434405913,0.0113332,88272.0,88253.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434406424,0.03668,88273.0,88253.0,0.01150546]
["bitfinex-derivatives","BTCF0:USTF0",1766434406921,0.0113332,88272.0,88253.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434408113,0.03668,88273.0,88241.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766434408114,0.0113343,88263.0,88241.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766434408315,0.0113339,88267.0,88244.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766434408514,0.03668,88273.0,88240.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766434408818,0.0113323,88279.0,88240.0,0.28993455]
["bitfinex-derivatives","BTCF0:USTF0",1766434409018,1.44608,88276.0,88257.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766434409227,0.02356,88278.0,88259.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766434409228,0.05724958,88275.0,88259.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766434409518,0.00016958,88275.0,88258.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434410418,0.0113329,88274.0,88258.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434410614,0.00016958,88275.0,88258.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434410816,0.0113329,88274.0,88258.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434411319,0.0113333,88271.0,88258.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434412519,0.00016958,88275.0,88251.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766434412724,0.0113343,88263.0,88241.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766434412919,0.00016958,88275.0,88241.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766434412920,0.04404,88266.0,88241.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766434413116,0.00016958,88275.0,88241.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766434413117,0.00728,88265.0,88241.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766434413318,0.0113347,88260.0,88241.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766434413512,0.0160147,88260.0,88242.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434413712,0.011335,88258.0,88242.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434413920,0.00468,88260.0,88226.0,0.0304448]
["bitfinex-derivatives","BTCF0:USTF0",1766434414115,0.011336,88250.0,88224.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766434414323,0.0113363,88248.0,88225.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766434415119,0.00016996,88245.0,88228.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434415424,0.00016996,88245.0,88229.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766434417334,0.00016996,88245.0,88228.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434417728,0.00016996,88245.0,88228.0,0.01150866]
["bitfinex-derivatives","BTCF0:USTF0",1766434418233,0.00016996,88245.0,88231.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766434418530,0.00016996,88245.0,88228.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434418725,0.00016996,88245.0,88235.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766434419031,0.003,88250.0,88237.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766434419427,0.003,88250.0,88239.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766434419622,0.28313455,88280.0,88228.0,0.03061476]
["bitfinex-derivatives","BTCF0:USTF0",1766434419623,0.0113343,88263.0,88241.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766434419932,0.00016996,88261.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434420130,0.0113347,88260.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434420830,0.00016996,88261.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434421432,0.0113347,88260.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434421837,0.00016996,88261.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434422039,0.0113348,88259.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434423743,0.0113351,88257.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434425139,0.01268,88258.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434425545,0.01916996,88261.0,88245.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766434426340,0.01916996,88261.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434426341,0.01916996,88261.0,88243.0,0.01150676]
["bitfinex-derivatives","BTCF0:USTF0",1766434426533,0.01916996,88261.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434426737,0.03050446,88261.0,88243.0,0.01150666]
["bitfinex-derivatives","BTCF0:USTF0",1766434427251,0.01916996,88261.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434427844,0.0113349,88258.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434428237,0.03050456,88261.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434428937,0.0113348,88259.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434429846,0.01916996,88261.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434430747,0.0113351,88257.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434430949,0.01916996,88261.0,88243.0,0.01150676]
["bitfinex-derivatives","BTCF0:USTF0",1766434430950,0.03050456,88261.0,88243.0,0.01150676]
["bitfinex-derivatives","BTCF0:USTF0",1766434431133,0.01916996,88261.0,88243.0,0.01150676]
["bitfinex-derivatives","BTCF0:USTF0",1766434431339,0.00016996,88261.0,88245.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766434431649,0.0113347,88260.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434431850,0.01132,88259.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434432050,0.00016996,88261.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434432243,0.05704,88260.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434432544,0.05704,88259.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434433140,0.01150456,88261.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434433340,0.05704,88260.0,88243.0,0.03061476]
["bitfinex-derivatives","BTCF0:USTF0",1766434433652,0.00016996,88261.0,88244.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766434433845,0.00352,88260.0,88244.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766434434046,0.00016996,88261.0,88244.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766434434550,0.00584,88260.0,88243.0,0.04195156]
["bitfinex-derivatives","BTCF0:USTF0",1766434434951,0.05704,88259.0,88243.0,0.04195156]
["bitfinex-derivatives","BTCF0:USTF0",1766434435649,0.011335,88258.0,88244.0,0.0304448]
["bitfinex-derivatives","BTCF0:USTF0",1766434435851,0.05704,88259.0,88243.0,0.03061476]
["bitfinex-derivatives","BTCF0:USTF0",1766434436156,0.0113349,88258.0,88243.0,0.03061476]
["bitfinex-derivatives","BTCF0:USTF0",1766434436456,0.05704,88259.0,88243.0,0.03061476]
["bitfinex-derivatives","BTCF0:USTF0",1766434436839,0.0113357,88253.0,88243.0,0.03061476]
["bitfinex-derivatives","BTCF0:USTF0",1766434437044,0.05704,88259.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434437942,0.05704,88259.0,88243.0,0.03061476]
["bitfinex-derivatives","BTCF0:USTF0",1766434438453,0.05704,88259.0,88244.0,0.0304448]
["bitfinex-derivatives","BTCF0:USTF0",1766434438952,0.0683748,88259.0,88244.0,0.0304448]
["bitfinex-derivatives","BTCF0:USTF0",1766434439844,0.05704,88259.0,88244.0,0.0304448]
["bitfinex-derivatives","BTCF0:USTF0",1766434440248,0.05704,88259.0,88245.0,0.0304448]
["bitfinex-derivatives","BTCF0:USTF0",1766434440448,0.0683748,88259.0,88245.0,0.0304448]
["bitfinex-derivatives","BTCF0:USTF0",1766434441357,0.0683748,88259.0,88246.0,0.0304448]
["bitfinex-derivatives","BTCF0:USTF0",1766434441547,0.0113351,88257.0,88246.0,0.0304448]
["bitfinex-derivatives","BTCF0:USTF0",1766434441742,0.0113353,88255.0,88244.0,0.0304448]
["bitfinex-derivatives","BTCF0:USTF0",1766434442156,0.0113353,88255.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434442157,0.05704,88259.0,88243.0,0.03061476]
["bitfinex-derivatives","BTCF0:USTF0",1766434442343,0.05704,88259.0,88230.0,0.06104436]
["bitfinex-derivatives","BTCF0:USTF0",1766434442344,0.20414862,88253.0,88230.0,0.06104436]
["bitfinex-derivatives","BTCF0:USTF0",1766434442545,0.0113369,88243.0,88229.0,0.06104436]
["bitfinex-derivatives","BTCF0:USTF0",1766434442745,0.0113369,88243.0,88228.0,0.06104436]
["bitfinex-derivatives","BTCF0:USTF0",1766434442956,0.05704,88245.0,88228.0,0.06104436]
["bitfinex-derivatives","BTCF0:USTF0",1766434443252,0.05704,88245.0,88233.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766434443253,0.05720996,88245.0,88233.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766434443450,1.44596,88264.0,88239.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766434443644,1.44596,88264.0,88230.0,0.19281302]
["bitfinex-derivatives","BTCF0:USTF0",1766434443645,0.05704,88263.0,88248.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766434444057,0.05704,88263.0,88245.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766434444460,0.0113344,88262.0,88235.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766434444755,0.00016996,88258.0,88243.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766434444961,0.00016996,88258.0,88241.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766434445148,0.0113354,88255.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434445752,0.01150496,88258.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434445952,0.00016996,88258.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434446556,0.0113354,88255.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434447458,0.00016996,88258.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434448158,0.0113359,88251.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434448457,0.03136,88253.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434450355,0.0113357,88252.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434451055,0.03136,88253.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434451661,0.0426956,88253.0,88235.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766434452551,0.0426956,88253.0,88235.0,0.01878776]
["bitfinex-derivatives","BTCF0:USTF0",1766434453360,0.0426956,88253.0,88237.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766434453560,0.03136,88253.0,88237.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766434453956,0.0426956,88253.0,88237.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766434454363,0.0426956,88253.0,88236.0,0.06104436]
["bitfinex-derivatives","BTCF0:USTF0",1766434454954,0.0113361,88249.0,88236.0,0.06104436]
["bitfinex-derivatives","BTCF0:USTF0",1766434455462,0.0113362,88248.0,88235.0,0.00744996]
["bitfinex-derivatives","BTCF0:USTF0",1766434455851,0.03136,88253.0,88235.0,0.00744996]
["bitfinex-derivatives","BTCF0:USTF0",1766434455852,0.0113369,88243.0,88235.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434456061,0.011337,88242.0,88226.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434456264,0.0113367,88245.0,88227.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766434456461,0.0113367,88245.0,88226.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1766434456965,0.00016996,88244.0,88227.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434457558,0.0113368,88243.0,88227.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434458559,0.00016996,88244.0,88227.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434458756,0.0113381,88233.0,88227.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434458960,0.011339,88227.0,88208.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766434459161,0.011339,88227.0,88211.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766434459461,0.0113386,88230.0,88211.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766434459762,0.00936,88243.0,88214.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766434459958,0.01150766,88237.0,88220.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434460266,0.00012009,88236.0,88220.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434461057,0.01145789,88236.0,88220.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434461258,0.0113381,88234.0,88220.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434461459,0.00012009,88236.0,88220.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434461660,0.0113379,88235.0,88220.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434462057,0.01145789,88236.0,88220.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434462463,0.00012009,88236.0,88220.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434463869,0.0044,88242.0,88220.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434464062,0.00284,88254.0,88233.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766434464258,0.02519812,88253.0,88230.0,0.19285629]
["bitfinex-derivatives","BTCF0:USTF0",1766434464465,0.19285629,88250.0,88230.0,0.19285629]
["bitfinex-derivatives","BTCF0:USTF0",1766434464767,0.19285629,88250.0,88231.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434465067,0.01150606,88249.0,88231.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434465660,0.00016996,88249.0,88233.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766434465968,0.00016996,88249.0,88231.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434466168,0.00016996,88249.0,88239.0,0.19285629]
["bitfinex-derivatives","BTCF0:USTF0",1766434466560,0.00016996,88249.0,88236.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766434466761,0.00016996,88249.0,88239.0,0.19285629]
["bitfinex-derivatives","BTCF0:USTF0",1766434467170,0.00016996,88249.0,88236.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766434467769,0.0113351,88257.0,88236.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766434467965,0.0113351,88257.0,88240.0,0.19285629]
["bitfinex-derivatives","BTCF0:USTF0",1766434468663,0.0113353,88255.0,88240.0,0.19302625]
["bitfinex-derivatives","BTCF0:USTF0",1766434469562,0.00016996,88257.0,88240.0,0.19302625]
["bitfinex-derivatives","BTCF0:USTF0",1766434471761,0.00016996,88257.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434471964,0.00016996,88257.0,88240.0,0.19302625]
["bitfinex-derivatives","BTCF0:USTF0",1766434474475,0.0113352,88256.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434474675,0.00016996,88257.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434476270,0.0113353,88255.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434476478,0.00016996,88257.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434476676,0.011336,88250.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434476973,0.0113362,88249.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434477574,0.0113358,88252.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434478971,0.0113362,88249.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434479171,0.0113358,88251.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434480183,0.0113354,88255.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434480382,0.00016996,88257.0,88241.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766434480584,0.00012996,88257.0,88241.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766434481282,0.00012996,88257.0,88240.0,0.20436345]
["bitfinex-derivatives","BTCF0:USTF0",1766434481775,0.00012996,88257.0,88240.0,0.01150716]
["bitfinex-derivatives","BTCF0:USTF0",1766434481975,0.00012996,88257.0,88240.0,0.20436345]
["bitfinex-derivatives","BTCF0:USTF0",1766434482484,0.00012996,88257.0,88240.0,0.01150716]
["bitfinex-derivatives","BTCF0:USTF0",1766434482684,0.00012996,88257.0,88240.0,0.20436345]
["bitfinex-derivatives","BTCF0:USTF0",1766434483684,0.00012996,88257.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434483982,0.0113378,88236.0,88221.0,0.06109931]
["bitfinex-derivatives","BTCF0:USTF0",1766434484180,0.01688,88258.0,88210.0,1.52733516]
["bitfinex-derivatives","BTCF0:USTF0",1766434484181,0.24989629,88240.0,88214.0,0.0683805]
["bitfinex-derivatives","BTCF0:USTF0",1766434484382,0.01124,88239.0,88215.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766434484869,0.00016996,88236.0,88218.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434485074,0.011338,88234.0,88218.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434485574,0.00016996,88236.0,88218.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434485972,0.0113379,88235.0,88220.0,0.19285629]
["bitfinex-derivatives","BTCF0:USTF0",1766434486374,0.00016996,88236.0,88220.0,0.19285629]
["bitfinex-derivatives","BTCF0:USTF0",1766434486882,0.00016996,88236.0,88223.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766434487086,0.00016996,88236.0,88220.0,0.20419599]
["bitfinex-derivatives","BTCF0:USTF0",1766434487487,0.00016996,88236.0,88222.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766434488381,0.00016996,88236.0,88221.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434494093,0.01150776,88236.0,88221.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434494494,0.0113387,88229.0,88222.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434494702,0.0113387,88229.0,88218.0,0.05720996]
["bitfinex-derivatives","BTCF0:USTF0",1766434495390,0.19285629,88231.0,88218.0,0.05720996]
["bitfinex-derivatives","BTCF0:USTF0",1766434495887,0.0113388,88228.0,88218.0,0.05720996]
["bitfinex-derivatives","BTCF0:USTF0",1766434496084,0.0113388,88228.0,88218.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434496293,0.0113388,88228.0,88170.0,0.19293633]
["bitfinex-derivatives","BTCF0:USTF0",1766434496294,0.0113396,88222.0,88197.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766434496498,0.0113399,88219.0,88198.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766434496686,0.0113402,88217.0,88197.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766434496993,0.0113417,88206.0,88189.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434497289,0.0113416,88206.0,88189.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434497493,0.00017006,88206.0,88189.0,0.05721006]
["bitfinex-derivatives","BTCF0:USTF0",1766434499997,0.0113417,88205.0,88189.0,0.05721006]
["bitfinex-derivatives","BTCF0:USTF0",1766434500688,0.00017006,88206.0,88189.0,0.05721006]
["bitfinex-derivatives","BTCF0:USTF0",1766434501588,0.0113426,88199.0,88189.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766434502202,0.0113428,88197.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434502393,0.05704,88196.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434503596,0.0113421,88203.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434503800,0.05704,88197.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434506002,0.0113432,88194.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434506307,0.05704,88197.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434508700,0.0683828,88197.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434508902,0.05704,88197.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434509598,0.00017006,88206.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434509798,0.0113423,88201.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434510402,0.0113426,88199.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434511105,0.0113421,88202.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434511405,0.0113424,88200.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434511901,0.05704,88205.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434512103,0.0113422,88202.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434512608,0.0683818,88205.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434512808,0.0113423,88201.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434515307,0.05704,88205.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434515508,0.0113422,88202.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434515808,0.05704,88205.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434517609,0.0113425,88199.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434518408,0.00017006,88206.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434518409,0.02788,88198.0,88189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434518702,0.02788,88198.0,88168.0,0.06102064]
["bitfinex-derivatives","BTCF0:USTF0",1766434518703,0.02788,88198.0,88171.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766434519007,0.02788,88198.0,88172.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766434519205,0.0113428,88197.0,88171.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766434519503,0.02512,88196.0,88181.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766434519705,0.0364631,88195.0,88180.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1766434519903,0.02519954,88195.0,88180.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1766434521814,0.02547954,88195.0,88180.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1766434522512,0.02547954,88195.0,88180.0,0.01149881]
["bitfinex-derivatives","BTCF0:USTF0",1766434523603,0.03682264,88195.0,88180.0,0.01149881]
["bitfinex-derivatives","BTCF0:USTF0",1766434523805,0.0113434,88192.0,88180.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1766434525415,0.04466264,88195.0,88180.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1766434525615,0.0113435,88192.0,88180.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1766434526003,0.04466264,88195.0,88180.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1766434526916,0.0113433,88193.0,88180.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1766434527310,0.03331954,88195.0,88180.0,0.01149871]
["bitfinex-derivatives","BTCF0:USTF0",1766434528312,7.954e-05,88195.0,88180.0,0.01149871]
["bitfinex-derivatives","BTCF0:USTF0",1766434528518,7.954e-05,88195.0,88182.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766434528909,7.954e-05,88195.0,88185.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766434529108,7.954e-05,88195.0,88180.0,0.19321339]
["bitfinex-derivatives","BTCF0:USTF0",1766434529109,7.954e-05,88195.0,88189.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766434529312,7.954e-05,88195.0,88186.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766434529717,7.954e-05,88195.0,88183.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766434530708,7.954e-05,88195.0,88180.0,0.19321339]
["bitfinex-derivatives","BTCF0:USTF0",1766434532022,7.954e-05,88195.0,88180.0,0.25025339]
["bitfinex-derivatives","BTCF0:USTF0",1766434533019,0.00017006,88206.0,88180.0,0.25025339]
["bitfinex-derivatives","BTCF0:USTF0",1766434533020,6e-08,88206.0,88205.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766434533214,0.04030952,88238.0,88199.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434533414,0.0113386,88230.0,88212.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766434533608,0.02481968,88229.0,88211.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766434533809,0.02481968,88228.0,88209.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434534013,0.02481968,88227.0,88209.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434534218,0.0113401,88218.0,88209.0,0.05721006]
["bitfinex-derivatives","BTCF0:USTF0",1766434534410,0.0113401,88218.0,88203.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434534606,0.00017006,88227.0,88203.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434534811,0.0113401,88218.0,88203.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434535010,0.0113397,88221.0,88203.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434535513,0.0113397,88221.0,88203.0,0.05719391]
["bitfinex-derivatives","BTCF0:USTF0",1766434535819,0.04576,88223.0,88210.0,0.19305948]
["bitfinex-derivatives","BTCF0:USTF0",1766434536015,0.00017006,88227.0,88211.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766434536610,0.00017006,88227.0,88210.0,0.19305948]
["bitfinex-derivatives","BTCF0:USTF0",1766434536813,0.00017006,88227.0,88214.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766434537120,0.00344,88230.0,88214.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766434537524,0.00344,88230.0,88216.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766434537711,0.00344,88230.0,88212.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434537912,0.00361006,88230.0,88216.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766434539916,0.00361006,88230.0,88219.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766434540118,0.05704,88236.0,88224.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766434540719,0.05704,88236.0,88220.0,0.19305948]
["bitfinex-derivatives","BTCF0:USTF0",1766434541415,0.05704,88236.0,88220.0,0.25009948]
["bitfinex-derivatives","BTCF0:USTF0",1766434541617,0.05704,88236.0,88220.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434541919,0.00017006,88237.0,88220.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434542230,0.00017006,88237.0,88220.0,0.0683797]
["bitfinex-derivatives","BTCF0:USTF0",1766434542518,0.00017006,88237.0,88220.0,0.25009948]
["bitfinex-derivatives","BTCF0:USTF0",1766434542722,0.00017006,88237.0,88226.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766434542926,0.00017006,88237.0,88220.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434543224,0.0113381,88234.0,88220.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434544918,0.0113385,88231.0,88220.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434545319,0.0113387,88229.0,88220.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434545633,0.0113382,88233.0,88215.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434545821,0.00017006,88237.0,88215.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434546024,0.00017006,88237.0,88220.0,0.19305948]
["bitfinex-derivatives","BTCF0:USTF0",1766434546426,0.00017006,88237.0,88220.0,0.19322954]
["bitfinex-derivatives","BTCF0:USTF0",1766434547123,0.00017006,88237.0,88220.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766434548129,0.00017006,88237.0,88200.0,1.44664]
["bitfinex-derivatives","BTCF0:USTF0",1766434548130,0.0113386,88229.0,88199.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766434548330,0.19305948,88230.0,88200.0,0.19305948]
["bitfinex-derivatives","BTCF0:USTF0",1766434548331,0.01134,88219.0,88200.0,0.19305948]
["bitfinex-derivatives","BTCF0:USTF0",1766434548520,0.0113395,88223.0,88200.0,0.19305948]
["bitfinex-derivatives","BTCF0:USTF0",1766434548719,0.0062,88228.0,88200.0,0.19305948]
["bitfinex-derivatives","BTCF0:USTF0",1766434548913,0.05704,88227.0,88210.0,0.19305948]
["bitfinex-derivatives","BTCF0:USTF0",1766434549117,0.05704,88227.0,88199.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766434549118,0.05704,88226.0,88217.0,0.19305948]
["bitfinex-derivatives","BTCF0:USTF0",1766434549320,0.05704,88227.0,88217.0,0.19305948]
["bitfinex-derivatives","BTCF0:USTF0",1766434549522,0.05704,88227.0,88215.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766434549830,0.05704,88227.0,88217.0,0.19305948]
["bitfinex-derivatives","BTCF0:USTF0",1766434550023,0.05704,88227.0,88210.0,0.19305948]
["bitfinex-derivatives","BTCF0:USTF0",1766434550224,0.05704,88227.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766434551027,0.0113396,88222.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766434551625,0.0113394,88224.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766434552219,0.0113396,88222.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766434552422,0.0113395,88223.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766434552723,0.0113399,88220.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766434552921,0.0113401,88218.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766434553136,0.0113397,88221.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766434554027,0.0113399,88219.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766434554432,0.0113396,88222.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766434555232,0.0113398,88220.0,88212.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766434555423,0.0113401,88218.0,88212.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434555731,0.0113405,88215.0,88212.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434556032,0.011341,88211.0,88205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434556423,0.20430882,88222.0,88200.0,0.19296922]
["bitfinex-derivatives","BTCF0:USTF0",1766434556622,0.011341,88211.0,88200.0,0.19296922]
["bitfinex-derivatives","BTCF0:USTF0",1766434556927,0.05704,88217.0,88200.0,0.19296922]
["bitfinex-derivatives","BTCF0:USTF0",1766434557134,0.05704,88217.0,88176.0,0.09272056]
["bitfinex-derivatives","BTCF0:USTF0",1766434557135,0.0113419,88204.0,88185.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434557319,0.20447788,88230.0,88176.0,0.06102064]
["bitfinex-derivatives","BTCF0:USTF0",1766434557320,0.19296922,88200.0,88176.0,0.06102064]
["bitfinex-derivatives","BTCF0:USTF0",1766434557523,0.19296922,88190.0,88173.0,0.06102064]
["bitfinex-derivatives","BTCF0:USTF0",1766434557827,0.0113448,88181.0,88167.0,0.06102064]
["bitfinex-derivatives","BTCF0:USTF0",1766434558018,0.05704,88189.0,88160.0,0.19296922]
["bitfinex-derivatives","BTCF0:USTF0",1766434558019,0.05704,88189.0,88166.0,0.06102064]
["bitfinex-derivatives","BTCF0:USTF0",1766434558217,0.0113453,88177.0,88164.0,0.06102064]
["bitfinex-derivatives","BTCF0:USTF0",1766434558423,0.19296922,88180.0,88162.0,0.11806064]
["bitfinex-derivatives","BTCF0:USTF0",1766434558623,0.19296922,88172.0,88150.0,0.19296922]
["bitfinex-derivatives","BTCF0:USTF0",1766434558828,0.0113452,88178.0,88150.0,0.25000922]
["bitfinex-derivatives","BTCF0:USTF0",1766434559033,0.01348,88179.0,88150.0,0.25000922]
["bitfinex-derivatives","BTCF0:USTF0",1766434559327,0.0113478,88158.0,88140.0,0.19296922]
["bitfinex-derivatives","BTCF0:USTF0",1766434559523,0.02015797,88158.0,88140.0,0.19296922]
["bitfinex-derivatives","BTCF0:USTF0",1766434559731,0.00881017,88158.0,88140.0,0.19296922]
["bitfinex-derivatives","BTCF0:USTF0",1766434559926,0.00881017,88158.0,88138.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434560519,0.0113479,88157.0,88138.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434560831,0.00881017,88158.0,88138.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434560832,0.0113483,88154.0,88138.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434561129,0.0113483,88154.0,88132.0,0.08137516]
["bitfinex-derivatives","BTCF0:USTF0",1766434561434,0.0113483,88154.0,88131.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766434561823,8.521e-05,88153.0,88131.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766434565231,0.01292,88152.0,88131.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766434567131,8.521e-05,88153.0,88131.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766434567337,8.521e-05,88153.0,88137.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766434567535,8.521e-05,88153.0,88138.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434569329,0.0002,88157.0,88138.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766434571134,0.0002,88157.0,88139.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766434571734,0.00017017,88158.0,88139.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766434571937,1.44728,88173.0,88140.0,0.19340483]
["bitfinex-derivatives","BTCF0:USTF0",1766434572138,0.05708,88172.0,88140.0,0.19340483]
["bitfinex-derivatives","BTCF0:USTF0",1766434572338,0.0113466,88167.0,88140.0,0.01152017]
["bitfinex-derivatives","BTCF0:USTF0",1766434572840,0.0113466,88167.0,88142.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766434573040,0.00017017,88163.0,88142.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766434573227,0.00017017,88163.0,88140.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766434573428,0.19323466,88160.0,88140.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766434573832,0.0113483,88154.0,88140.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766434574127,0.0113479,88158.0,88140.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766434574331,0.0113488,88150.0,88140.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766434574731,0.0113491,88148.0,88140.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766434575036,0.0113494,88146.0,88140.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766434575243,0.0113494,88146.0,88131.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766434575546,0.0113501,88141.0,88117.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766434575743,0.0113512,88132.0,88118.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766434575941,0.01468,88142.0,88118.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766434576247,0.19323466,88130.0,88093.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1766434576446,0.011351,88134.0,88093.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1766434576447,0.19340483,88120.0,88093.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1766434576636,0.01508,88119.0,88093.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1766434577143,0.19323466,88110.0,88093.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1766434577340,0.0113548,88104.0,88093.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1766434577642,0.0113548,88104.0,88070.0,0.20459376]
["bitfinex-derivatives","BTCF0:USTF0",1766434577843,0.00017026,88096.0,88073.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766434578237,0.00017026,88096.0,88071.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766434578440,0.00010084,88095.0,88071.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766434578639,0.00010084,88095.0,88072.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766434578841,0.00010084,88095.0,88076.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766434579027,0.00010084,88095.0,88077.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766434579234,0.00010084,88095.0,88071.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766434579536,0.00010084,88095.0,88076.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766434579736,0.00010084,88095.0,88071.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766434579936,1.4476,88117.0,88085.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766434580141,0.0113528,88119.0,88087.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766434580337,0.014,88118.0,88087.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766434580538,0.0113529,88119.0,88085.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766434580749,0.0113532,88116.0,88084.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766434580945,0.00017026,88109.0,88091.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434581354,0.01272,88108.0,88091.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434582251,0.01308,88107.0,88091.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434584754,0.013,88106.0,88091.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434586651,0.0162,88106.0,88091.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434587162,0.0113552,88101.0,88091.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434587461,0.0113552,88101.0,88084.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766434587959,0.01596,88102.0,88084.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766434588146,0.027315,88102.0,88084.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766434588553,0.011355,88102.0,88084.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766434588861,0.05708,88102.0,88084.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766434589063,0.0113552,88101.0,88084.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766434589254,0.05708,88102.0,88070.0,0.19323466]
["bitfinex-derivatives","BTCF0:USTF0",1766434589560,0.05708,88102.0,88070.0,0.20459376]
["bitfinex-derivatives","BTCF0:USTF0",1766434589760,0.0113558,88096.0,88072.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766434590360,0.0113565,88090.0,88069.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766434590656,0.19323466,88100.0,88069.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766434590657,0.01152706,88088.0,88069.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766434590861,0.00017026,88088.0,88061.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766434591055,0.0113573,88084.0,88059.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766434591257,0.0113573,88084.0,88059.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766434591563,0.011359,88071.0,88052.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766434591862,0.00017026,88070.0,88052.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766434592065,0.0113593,88069.0,88043.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766434592368,0.00017026,88070.0,88032.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1766434592369,0.0113604,88060.0,88040.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434592557,0.0113607,88058.0,88033.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766434592868,0.0113607,88058.0,88031.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766434593164,0.0113608,88057.0,88031.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766434593354,0.02108,88060.0,88030.0,0.19323466]
["bitfinex-derivatives","BTCF0:USTF0",1766434593559,0.02108,88060.0,88029.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766434593760,0.02108,88060.0,88030.0,0.19323466]
["bitfinex-derivatives","BTCF0:USTF0",1766434593960,0.02108,88060.0,88034.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766434594159,0.0113606,88059.0,88033.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766434594361,0.00724,88058.0,88033.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766434595361,0.00724,88058.0,88036.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766434596073,0.00724,88058.0,88032.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766434596364,0.00724,88058.0,88034.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766434596762,0.0186007,88058.0,88034.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766434596963,0.0186007,88058.0,88030.0,0.19323466]
["bitfinex-derivatives","BTCF0:USTF0",1766434596964,0.00932,88057.0,88033.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766434597465,0.00932,88057.0,88031.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766434597466,0.011361,88056.0,88031.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766434597657,0.00932,88057.0,88030.0,0.19323466]
["bitfinex-derivatives","BTCF0:USTF0",1766434598267,0.00932,88057.0,88029.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766434598568,0.00932,88057.0,88030.0,0.19323466]
["bitfinex-derivatives","BTCF0:USTF0",1766434598770,0.0206808,88057.0,88035.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766434599363,0.00932,88057.0,88035.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766434599671,0.00932,88057.0,88037.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766434599868,0.0113595,88067.0,88030.0,0.19323466]
["bitfinex-derivatives","BTCF0:USTF0",1766434600163,0.00736,88066.0,88042.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766434600365,0.0113596,88067.0,88044.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766434600565,0.01208,88065.0,88044.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766434600764,0.01208,88065.0,88040.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434601070,0.0113608,88057.0,88040.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434601767,0.01136,88063.0,88040.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434601968,0.0113603,88061.0,88040.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434602772,0.01208,88065.0,88040.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434603374,0.0234399,88065.0,88040.0,0.20059466]
["bitfinex-derivatives","BTCF0:USTF0",1766434603665,0.01208,88065.0,88040.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434603867,0.011361,88056.0,88040.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434604069,0.0113616,88051.0,88040.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434604473,0.0113612,88054.0,88040.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434604972,0.0113608,88058.0,88040.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434605157,0.01208,88065.0,88040.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434605363,0.01208,88065.0,88040.0,0.018723]
["bitfinex-derivatives","BTCF0:USTF0",1766434605564,0.01136,88064.0,88040.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434605764,0.01208,88065.0,88040.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434605965,0.0113604,88061.0,88040.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434606160,0.01208,88065.0,88040.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434606364,0.011361,88055.0,88040.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434606572,0.0113606,88059.0,88040.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434607272,0.0113609,88056.0,88040.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434607466,0.0113605,88059.0,88032.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766434607772,0.0113609,88057.0,88032.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766434608075,0.01208,88065.0,88032.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766434608467,0.0113616,88051.0,88032.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766434608775,0.0113623,88046.0,88022.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766434608973,0.19323466,88050.0,88011.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1766434608974,0.01124,88048.0,88011.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1766434609174,0.01124,88048.0,88012.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766434609670,0.0113625,88044.0,88019.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766434609876,0.01124,88048.0,88024.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766434610076,0.0113622,88046.0,88022.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766434610271,0.0113626,88043.0,88022.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434611075,9.003e-05,88047.0,88022.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434611271,0.0113635,88036.0,88011.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766434611574,0.0113635,88036.0,87989.0,0.08137516]
["bitfinex-derivatives","BTCF0:USTF0",1766434611575,0.00017036,88032.0,88012.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766434611770,0.00017036,88032.0,88013.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766434611966,0.00017036,88032.0,88017.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766434612160,0.00017036,88032.0,88012.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766434612376,0.00017036,88032.0,88012.0,0.0186065]
["bitfinex-derivatives","BTCF0:USTF0",1766434612966,0.19323466,88022.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766434613165,0.19323466,88020.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766434613475,0.0113663,88015.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766434613666,0.0113666,88013.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766434613866,0.0113663,88015.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766434614273,0.0113672,88008.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766434614472,0.01772,88007.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766434614968,0.00013709,88006.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766434615369,0.01444,88005.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766434615781,0.00013709,88006.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766434615980,0.05712,88004.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766434616172,0.05712,88005.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766434616678,0.00013709,88006.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766434619186,0.00013709,88006.0,87987.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1766434620065,0.00013709,88006.0,87991.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766434620278,0.06300433,88029.0,87991.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766434620279,0.01101152,88029.0,88008.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766434620579,0.01101152,88029.0,88003.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766434620776,0.05712,88031.0,88003.0,0.0473677]
["bitfinex-derivatives","BTCF0:USTF0",1766434620970,0.0113643,88030.0,88003.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766434621170,0.0113651,88024.0,87998.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1766434621367,0.01153606,88020.0,88002.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434621573,0.01877606,88020.0,88002.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434621979,0.0113658,88019.0,88002.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434622174,0.00741046,88020.0,88002.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434622376,0.00628,88019.0,88002.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434622577,0.05716,88018.0,88002.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434622772,4.6e-07,88020.0,88002.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434622979,0.0113621,88047.0,88002.0,0.01153826]
["bitfinex-derivatives","BTCF0:USTF0",1766434623177,0.0113646,88028.0,88002.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434623379,0.0113648,88026.0,88002.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434623984,0.01153576,88023.0,88002.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434624285,0.0113656,88020.0,88002.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434624474,0.00017046,88023.0,88002.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434625073,4.6e-07,88023.0,88014.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766434625384,0.024,88035.0,88010.0,0.29573902]
["bitfinex-derivatives","BTCF0:USTF0",1766434625584,0.02256,88034.0,88015.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766434625884,0.08359968,88057.0,88014.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766434625885,0.011363,88040.0,88014.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766434626184,0.00017046,88036.0,88018.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434627173,0.0113629,88041.0,88020.0,0.28437222]
["bitfinex-derivatives","BTCF0:USTF0",1766434627385,0.011363,88040.0,88018.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434627694,0.00016,88042.0,88019.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766434627985,0.0113623,88045.0,88020.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434628174,0.00017046,88039.0,88020.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434628583,0.00017046,88039.0,88021.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766434628787,0.00017046,88039.0,88020.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434628976,0.00017046,88039.0,88021.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766434629180,0.00017046,88039.0,88024.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766434629374,0.00017046,88039.0,88020.0,0.0187255]
["bitfinex-derivatives","BTCF0:USTF0",1766434629578,0.00017046,88039.0,88018.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434629781,0.0113656,88020.0,87998.0,1.44964]
["bitfinex-derivatives","BTCF0:USTF0",1766434630084,0.0113658,88018.0,87999.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434630480,0.0113654,88022.0,87999.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434630681,0.00017046,88019.0,88002.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434631582,0.0113668,88011.0,88002.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766434631789,0.0113667,88012.0,88002.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766434632289,0.00224,88014.0,88002.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766434632786,0.0113668,88011.0,88002.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766434632989,0.00224,88014.0,88002.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766434633589,0.0113665,88013.0,88002.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766434633786,0.00224,88014.0,88002.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766434634388,0.0113665,88013.0,88002.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766434634903,0.0113669,88010.0,88002.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766434635190,0.0136064,88014.0,88002.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766434635585,0.00224,88014.0,88002.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766434635895,0.0113665,88013.0,88002.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766434636194,0.011367,88009.0,88002.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766434637295,0.00224,88014.0,88002.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766434637499,0.0113669,88010.0,88002.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766434637695,0.0113665,88013.0,88002.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766434637899,0.0113677,88003.0,88002.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766434638091,0.00224,88014.0,88002.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766434638502,0.0113675,88006.0,88002.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766434638791,1.452,88014.0,87970.0,0.00772102]
["bitfinex-derivatives","BTCF0:USTF0",1766434638792,0.28437222,88012.0,87970.0,0.00772102]
["bitfinex-derivatives","BTCF0:USTF0",1766434638992,0.28437222,88012.0,87981.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766434639194,0.0113684,87999.0,87976.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766434639402,0.0113687,87996.0,87973.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766434639597,0.00724,87998.0,87970.0,0.01909292]
["bitfinex-derivatives","BTCF0:USTF0",1766434639790,0.00017046,87993.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434640401,0.0113693,87992.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434640697,0.00017046,87993.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434643300,0.00017046,87993.0,87983.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1766434643490,0.00017046,87993.0,87958.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766434643692,0.05716,87992.0,87966.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766434643896,8.155e-05,87997.0,87970.0,0.28437222]
["bitfinex-derivatives","BTCF0:USTF0",1766434644190,1.44992,88012.0,87980.0,0.28437222]
["bitfinex-derivatives","BTCF0:USTF0",1766434644495,0.0250463,88011.0,87981.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434644688,0.03241538,88031.0,87990.0,0.28437222]
["bitfinex-derivatives","BTCF0:USTF0",1766434644891,1.44996,88029.0,87991.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434645098,0.01141624,88028.0,87991.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434645290,0.00017046,88018.0,88001.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434645598,0.00017046,88018.0,88001.0,0.00389046]
["bitfinex-derivatives","BTCF0:USTF0",1766434645795,6e-08,88018.0,88002.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766434645988,6e-08,88018.0,88001.0,0.00389046]
["bitfinex-derivatives","BTCF0:USTF0",1766434646189,6e-08,88018.0,88010.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766434646407,0.0113605,88060.0,88019.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766434646698,0.0113605,88060.0,88020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434646699,0.011361,88056.0,88020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434646890,0.02505519,88055.0,88020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434647092,0.28437222,88040.0,87996.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766434647293,0.00017046,88027.0,88009.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434647901,6e-08,88027.0,88009.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434648096,0.06038913,88076.0,88009.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434648097,1.44992,88047.0,88011.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766434648406,0.05716,88046.0,88011.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766434649104,0.00017046,88037.0,88020.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434649696,0.00017046,88037.0,88020.0,0.01229046]
["bitfinex-derivatives","BTCF0:USTF0",1766434650603,0.0113642,88031.0,88004.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766434650808,0.0113642,88031.0,88003.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766434650994,1.4811235,88036.0,88003.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766434651199,1.46976,88036.0,88008.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766434651402,0.38407399,88060.0,88003.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766434651403,0.0113616,88051.0,88017.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766434651606,0.00017046,88043.0,88025.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434652404,0.00017046,88043.0,88017.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766434652591,0.0113648,88027.0,88010.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766434652801,0.0113648,88027.0,87975.0,0.08158727]
["bitfinex-derivatives","BTCF0:USTF0",1766434652802,0.0113658,88019.0,87991.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766434653106,0.01124,88026.0,87988.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766434653107,1.44984,88025.0,87988.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766434653306,1.44984,88025.0,87987.0,0.06118697]
["bitfinex-derivatives","BTCF0:USTF0",1766434653609,0.0113675,88006.0,87977.0,0.06118697]
["bitfinex-derivatives","BTCF0:USTF0",1766434653810,0.0572,88005.0,87977.0,0.06118697]
["bitfinex-derivatives","BTCF0:USTF0",1766434654009,0.0572,88005.0,87976.0,0.11838697]
["bitfinex-derivatives","BTCF0:USTF0",1766434654506,0.0572,88005.0,87982.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434656302,0.0113678,88003.0,87982.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434656503,0.0113683,87999.0,87982.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434656907,0.0572,88005.0,87982.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434657114,0.0113688,87995.0,87982.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434657308,0.00017046,87997.0,87982.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434657611,0.0113687,87996.0,87974.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766434657809,0.0074,87995.0,87974.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766434658010,0.0113689,87994.0,87974.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766434658309,0.0074,87995.0,87956.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766434658512,0.00017046,87984.0,87957.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434658813,0.05737046,87984.0,87959.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766434659001,0.05737046,87984.0,87957.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434659313,0.05737046,87984.0,87956.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766434659497,0.0113703,87983.0,87955.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766434659703,0.05737046,87984.0,87952.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1766434659903,0.0113704,87983.0,87952.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1766434660108,0.0113713,87976.0,87952.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1766434660410,0.0113713,87976.0,87933.0,0.06138411]
["bitfinex-derivatives","BTCF0:USTF0",1766434660411,0.0113706,87981.0,87950.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766434660610,0.00017046,87974.0,87950.0,0.28437222]
["bitfinex-derivatives","BTCF0:USTF0",1766434660808,0.00017046,87974.0,87958.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766434661006,0.00017046,87974.0,87949.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766434661203,0.00017046,87974.0,87935.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766434661204,0.00017046,87974.0,87943.0,0.06118697]
["bitfinex-derivatives","BTCF0:USTF0",1766434661411,0.00017046,87974.0,87944.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766434662118,0.00017046,87974.0,87952.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766434662306,0.00757046,87974.0,87952.0,0.0186543]
["bitfinex-derivatives","BTCF0:USTF0",1766434662507,0.00757046,87974.0,87956.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766434662703,0.00757046,87974.0,87952.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766434662920,0.00757046,87974.0,87939.0,0.06118697]
["bitfinex-derivatives","BTCF0:USTF0",1766434663209,0.00757046,87974.0,87937.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766434663210,0.00757046,87974.0,87940.0,0.28437222]
["bitfinex-derivatives","BTCF0:USTF0",1766434663412,0.00757046,87974.0,87957.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766434663609,1.45012,87992.0,87968.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766434663809,0.06038913,88018.0,87979.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766434663810,1.45012,88004.0,87979.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766434664013,1.45012,88008.0,87979.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766434664211,1.53223004,88007.0,87972.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766434664416,0.0113687,87996.0,87972.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766434664713,0.00017046,87993.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434664919,0.0113695,87990.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434665105,0.0113699,87987.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434665310,0.00017046,87993.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434665613,0.0113692,87992.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434665814,0.01684,87992.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434666316,0.01684,87992.0,87943.0,0.12304149]
["bitfinex-derivatives","BTCF0:USTF0",1766434666317,0.0113705,87982.0,87956.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766434666518,0.0572,87981.0,87959.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766434666716,0.00728,87980.0,87959.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766434667218,0.00728,87980.0,87958.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766434667425,0.00017046,87978.0,87964.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766434667618,0.00017046,87978.0,87949.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766434667619,0.00017046,87978.0,87960.0,0.28437222]
["bitfinex-derivatives","BTCF0:USTF0",1766434667815,0.0113688,87995.0,87971.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766434668021,0.0113696,87989.0,87963.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766434668219,0.00016,87994.0,87962.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766434668523,0.0113708,87980.0,87962.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766434668716,0.00017046,87980.0,87962.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434669218,1.45024,88013.0,87970.0,0.28437222]
["bitfinex-derivatives","BTCF0:USTF0",1766434669426,0.05724,88012.0,87971.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766434669623,0.05724,88012.0,87982.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766434669805,0.05724,88012.0,87983.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434670218,0.00017046,88006.0,87993.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766434670412,0.00017046,88008.0,87995.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766434670609,0.05724,88019.0,87994.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434670808,0.0113641,88032.0,87994.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434671124,0.0113643,88030.0,88006.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766434671322,0.0113643,88030.0,88008.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766434671622,0.00017046,88028.0,88010.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434672016,0.01153506,88028.0,88010.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434672522,0.0113635,88036.0,88013.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766434672818,0.0113631,88039.0,88014.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766434673021,0.0113631,88039.0,88017.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766434673219,0.05724,88042.0,88010.0,0.28454268]
["bitfinex-derivatives","BTCF0:USTF0",1766434673220,0.05724,88042.0,88020.0,0.28437222]
["bitfinex-derivatives","BTCF0:USTF0",1766434673408,0.00017046,88040.0,88024.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766434673911,0.05724,88051.0,88021.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434674221,0.0368,88053.0,88021.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434674423,0.00486117,88067.0,88021.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434674607,0.0113624,88045.0,88021.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434674811,0.00017046,88042.0,88024.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434676122,0.011363,88040.0,88021.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434676319,0.00365046,88042.0,88021.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434677220,0.0113631,88039.0,88023.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434677416,0.00365046,88042.0,88006.0,1.44992]
["bitfinex-derivatives","BTCF0:USTF0",1766434677723,0.0113639,88033.0,88007.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766434678122,0.0113633,88038.0,88013.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766434678321,0.00732,88041.0,88007.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766434678522,0.00732,88041.0,88022.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766434678825,0.00017046,88042.0,88022.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766434679018,0.00017046,88042.0,88017.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766434679019,0.0113633,88038.0,88017.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766434679327,0.00017046,88042.0,88018.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434679523,0.01153326,88042.0,88019.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766434679724,0.0113631,88039.0,88018.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434679925,0.01153316,88042.0,88021.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766434680126,0.01153316,88042.0,88018.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434680428,0.00017046,88042.0,88022.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766434680625,0.00017046,88042.0,88018.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434680626,0.00017046,88042.0,88018.0,0.0686058]
["bitfinex-derivatives","BTCF0:USTF0",1766434680926,0.011364,88032.0,88015.0,0.04449046]
["bitfinex-derivatives","BTCF0:USTF0",1766434681424,0.0113629,88041.0,88015.0,0.04449046]
["bitfinex-derivatives","BTCF0:USTF0",1766434681633,0.0113636,88036.0,88015.0,0.04449046]
["bitfinex-derivatives","BTCF0:USTF0",1766434682023,0.0113631,88040.0,88015.0,0.04449046]
["bitfinex-derivatives","BTCF0:USTF0",1766434682328,0.00017046,88042.0,88020.0,0.19374413]
["bitfinex-derivatives","BTCF0:USTF0",1766434682627,0.00017046,88042.0,88016.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766434682823,0.0113638,88034.0,88015.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766434683125,0.00017046,88042.0,88017.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766434683126,0.00584,88037.0,88017.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766434683322,0.00584,88037.0,88016.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434683523,0.00017046,88042.0,88016.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434683728,0.00017046,88042.0,88025.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766434683929,0.00017046,88042.0,88030.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766434684325,0.00017046,88042.0,88027.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766434684525,0.00017046,88042.0,88023.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766434684825,0.00017046,88042.0,88026.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766434685019,4.6e-07,88042.0,88027.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434685722,0.0113629,88041.0,88027.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434685919,0.0113634,88037.0,88027.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434686220,4.6e-07,88042.0,88027.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434686831,4.6e-07,88042.0,88027.0,0.0686046]
["bitfinex-derivatives","BTCF0:USTF0",1766434687134,4.6e-07,88042.0,88027.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434688332,4.6e-07,88042.0,88035.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766434688731,4.6e-07,88042.0,88036.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1766434689034,0.0113602,88062.0,88042.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766434689224,0.0113602,88062.0,88043.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766434689735,0.01576,88065.0,88043.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766434690030,0.04012579,88091.0,88043.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766434690031,0.05724,88084.0,88051.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766434690233,0.0113593,88069.0,88052.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434690528,0.0113596,88066.0,88052.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434690934,0.00017036,88068.0,88052.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434691717,0.05724,88084.0,88052.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434692029,0.0113591,88071.0,88052.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434692630,0.00011227,88070.0,88052.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434693135,0.0113577,88081.0,88060.0,0.19374413]
["bitfinex-derivatives","BTCF0:USTF0",1766434693331,0.04012579,88103.0,88041.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766434693332,1.44948,88102.0,88073.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766434693532,0.0113554,88099.0,88076.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766434693837,0.04492,88101.0,88073.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434694028,0.0113569,88087.0,88078.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434694234,0.19374413,88100.0,88073.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434694235,0.19374413,88100.0,88073.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766434694436,0.02457207,88099.0,88073.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766434694633,0.02457207,88098.0,88073.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766434694825,0.0113568,88088.0,88073.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766434695426,0.00017036,88089.0,88073.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766434697034,0.0572,88100.0,88079.0,0.19374413]
["bitfinex-derivatives","BTCF0:USTF0",1766434697230,0.0572,88100.0,88075.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766434697426,0.0572,88100.0,88073.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766434697631,0.0572,88100.0,88074.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766434697930,0.0113554,88099.0,88077.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766434698130,0.0113555,88098.0,88075.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766434698327,0.0113559,88095.0,88075.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766434698524,0.0113555,88098.0,88078.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766434698827,0.0113559,88096.0,88074.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766434699028,0.00728,88105.0,88073.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766434699422,0.0113565,88090.0,88072.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434699633,0.19374413,88100.0,88073.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766434699634,0.0113557,88097.0,88073.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766434699837,0.0113568,88088.0,88073.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766434700037,0.0113563,88092.0,88073.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766434700239,0.0113567,88089.0,88073.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766434700536,0.0113563,88092.0,88073.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766434701335,0.01124,88095.0,88073.0,0.0148387]
["bitfinex-derivatives","BTCF0:USTF0",1766434701530,0.0113561,88094.0,88073.0,0.0148387]
["bitfinex-derivatives","BTCF0:USTF0",1766434701836,0.011356,88094.0,88073.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766434702035,0.01124,88095.0,88073.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766434702236,0.0113565,88091.0,88073.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766434702740,0.0113567,88089.0,88073.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766434702934,0.011358,88079.0,88073.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766434703135,0.01124,88095.0,88073.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766434703338,0.0113582,88077.0,88072.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434703638,0.0113579,88080.0,88072.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434704529,0.0113586,88075.0,88052.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766434704730,0.011359,88072.0,88053.0,0.0685212]
["bitfinex-derivatives","BTCF0:USTF0",1766434704930,0.01464,88085.0,88053.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434705243,0.0113564,88091.0,88072.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766434705426,0.0094,88091.0,88075.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766434706041,0.0094,88091.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434706241,0.0113569,88088.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434706440,0.0113573,88085.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434706640,0.0094,88091.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434707041,0.011357,88087.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434707229,0.0113566,88090.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434707436,0.0094,88091.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434708535,0.011357,88087.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434709242,0.0094,88091.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434709629,0.011355,88102.0,88080.0,0.19374413]
["bitfinex-derivatives","BTCF0:USTF0",1766434709838,1.44888,88110.0,88090.0,0.19374413]
["bitfinex-derivatives","BTCF0:USTF0",1766434710043,1.44888,88134.0,88100.0,0.19374413]
["bitfinex-derivatives","BTCF0:USTF0",1766434710339,0.0106827,88135.0,88120.0,0.19374413]
["bitfinex-derivatives","BTCF0:USTF0",1766434710549,0.0685493,88147.0,88124.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766434710841,0.0572,88147.0,88127.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434711143,0.0572,88147.0,88092.0,1.51251272]
["bitfinex-derivatives","BTCF0:USTF0",1766434711144,0.0113514,88130.0,88104.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766434711345,0.0572,88147.0,88113.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766434711530,0.0572,88147.0,88114.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766434711935,0.0572,88147.0,88119.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766434711936,0.0113495,88145.0,88119.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766434712140,0.0113502,88139.0,88123.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434712351,0.00016992,88141.0,88123.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434712642,0.00487475,88159.0,88130.0,0.19374413]
["bitfinex-derivatives","BTCF0:USTF0",1766434712843,0.00487475,88159.0,88133.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766434712844,0.02773576,88158.0,88133.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766434713048,0.0113479,88157.0,88132.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766434713250,0.0113494,88146.0,88133.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434713438,0.0113488,88150.0,88134.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434713639,0.00312,88158.0,88135.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766434713948,0.0113482,88155.0,88136.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766434714138,0.0113496,88144.0,88123.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434714338,0.0113502,88140.0,88123.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434714549,0.0113505,88137.0,88124.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1766434714746,0.0113509,88134.0,88123.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434715047,0.0113513,88131.0,88100.0,0.19374413]
["bitfinex-derivatives","BTCF0:USTF0",1766434715241,0.0113512,88131.0,88107.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766434715644,0.00732,88138.0,88101.0,1.44872]
["bitfinex-derivatives","BTCF0:USTF0",1766434715943,0.0113521,88125.0,88111.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434716145,0.0113521,88125.0,88112.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434716347,0.00017026,88128.0,88112.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434716645,0.00732,88138.0,88118.0,0.19374413]
["bitfinex-derivatives","BTCF0:USTF0",1766434716843,0.00732,88138.0,88112.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434717046,0.00732,88138.0,88116.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766434717345,0.00732,88138.0,88112.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434717545,0.0113527,88120.0,88112.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434717747,0.0113532,88116.0,88111.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434717944,0.0113537,88113.0,88111.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434718443,0.011353,88118.0,88111.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434718747,0.0113525,88122.0,88111.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434718950,0.0573702,88123.0,88111.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434719251,0.0113528,88119.0,88111.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434719853,0.0573702,88123.0,88111.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434719854,0.0113531,88117.0,88111.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434720549,0.0573702,88123.0,88111.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434720743,0.0113524,88122.0,88111.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434721341,0.0573702,88123.0,88111.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434721738,0.04012579,88157.0,88111.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434721951,0.0113512,88132.0,88111.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434722251,1.44828,88151.0,88120.0,0.19374413]
["bitfinex-derivatives","BTCF0:USTF0",1766434722440,0.00732,88150.0,88127.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766434722943,0.00732,88150.0,88130.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434723751,0.0113498,88142.0,88130.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434724336,0.00732,88150.0,88130.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434724650,0.0113497,88143.0,88130.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434725446,0.20106413,88150.0,88074.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1766434725646,0.0113514,88130.0,88110.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766434725847,0.0113504,88138.0,88118.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766434726150,0.0113508,88135.0,88114.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766434726351,0.0113508,88135.0,88111.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766434726352,0.0113502,88140.0,88111.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766434726545,0.00017026,88134.0,88119.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766434726748,0.0113506,88137.0,88117.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434726952,0.19374413,88140.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434727144,0.0113529,88119.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434727746,0.0113521,88124.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434727947,0.0113525,88122.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434728546,0.0113524,88122.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434728747,0.05716,88127.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434728748,0.0113528,88119.0,88117.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434729244,0.05716,88127.0,88062.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766434729245,0.0113534,88115.0,88101.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766434729652,0.0113521,88125.0,88090.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766434729957,0.0113522,88124.0,88092.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766434730143,0.0113522,88124.0,88099.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434730144,0.00017026,88117.0,88099.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434730349,0.00017026,88117.0,88080.0,0.19374413]
["bitfinex-derivatives","BTCF0:USTF0",1766434730553,0.00352,88116.0,88090.0,0.19374413]
["bitfinex-derivatives","BTCF0:USTF0",1766434730853,0.0113532,88116.0,88091.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766434731052,0.0113536,88113.0,88091.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766434731258,0.00017026,88117.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434731450,0.0113537,88113.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434731651,0.00017026,88117.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434732359,0.0113548,88104.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434732658,0.0113543,88108.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434733059,0.00017026,88117.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434733859,0.0113536,88113.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434734056,0.0113555,88099.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434734365,0.0113536,88113.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434734366,0.01472,88113.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434734551,0.0113537,88112.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434734755,0.0113546,88106.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434734948,0.01472,88113.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434735349,0.0113554,88099.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434735550,0.011355,88103.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434735757,0.01472,88113.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434735967,0.0113548,88104.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434737059,0.0113558,88096.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434737261,0.0113554,88099.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434737653,0.01472,88113.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434737654,0.0113552,88101.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434738459,0.01472,88113.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434738661,0.0113542,88109.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434738856,0.0113541,88110.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434739051,0.0113543,88108.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434740066,0.0113537,88112.0,88093.0,0.01135616]
["bitfinex-derivatives","BTCF0:USTF0",1766434740460,0.0158,88113.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434740656,0.0113538,88111.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434740971,0.0113558,88096.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434741270,0.0113575,88083.0,88063.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766434741564,0.0113537,88112.0,88061.0,0.06131034]
["bitfinex-derivatives","BTCF0:USTF0",1766434741565,0.0113568,88088.0,88061.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1766434741766,0.00736,88087.0,88061.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1766434742066,0.10020909,88111.0,88073.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766434742067,0.00017026,88083.0,88073.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766434742270,0.00017026,88087.0,88069.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434742561,0.00017026,88087.0,88069.0,0.01152946]
["bitfinex-derivatives","BTCF0:USTF0",1766434742760,0.011357,88086.0,88069.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434743063,0.00017026,88087.0,88073.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766434743262,0.00017026,88087.0,88069.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434744069,0.00017026,88087.0,88070.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766434744370,0.04030926,88123.0,88070.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766434744371,0.011356,88095.0,88078.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766434744570,0.00552,88101.0,88078.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766434744871,0.00552,88101.0,88070.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766434745452,0.0113564,88092.0,88075.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766434746366,0.00017026,88094.0,88077.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766434746555,0.00017026,88094.0,88070.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766434747268,0.00017026,88094.0,88071.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766434747470,0.0113549,88103.0,88070.0,0.29620233]
["bitfinex-derivatives","BTCF0:USTF0",1766434747768,1.44844,88116.0,88070.0,0.29620233]
["bitfinex-derivatives","BTCF0:USTF0",1766434747769,0.00788,88109.0,88081.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766434747970,0.0113566,88090.0,88082.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434748269,0.0113569,88088.0,88082.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434748567,0.00017026,88094.0,88082.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434749664,0.00017026,88094.0,88083.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766434749968,0.0113545,88106.0,88085.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766434750167,0.00788,88109.0,88085.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766434750770,0.00788,88109.0,88083.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766434750964,0.0113559,88096.0,88082.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434751165,0.0113552,88101.0,88079.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766434751566,0.0113554,88099.0,88079.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766434751868,0.0113546,88105.0,88084.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766434752663,0.01208835,88120.0,88080.0,0.28372233]
["bitfinex-derivatives","BTCF0:USTF0",1766434752866,0.0113547,88104.0,88082.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766434753170,0.01244,88119.0,88076.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434753171,0.0113568,88088.0,88076.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434753368,0.00736,88097.0,88076.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434753762,0.0187157,88097.0,88076.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434754162,0.00736,88097.0,88079.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766434754362,0.29593367,88120.0,88076.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434754569,1.50572,88118.0,88085.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766434754763,1.50572,88118.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434755673,0.0113542,88109.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434756063,1.50572,88118.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434756574,0.28372233,88110.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434756771,0.0686342,88109.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434757275,0.05728,88109.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434757469,0.05724,88108.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434757773,0.0001702,88110.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434757774,0.05724,88107.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434759068,0.0685944,88107.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434759366,0.0113546,88105.0,88093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434759570,0.0001702,88110.0,88093.0,0.00684006]
["bitfinex-derivatives","BTCF0:USTF0",1766434759966,0.0113526,88120.0,88101.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766434760164,0.0002,88122.0,88100.0,0.28372233]
["bitfinex-derivatives","BTCF0:USTF0",1766434760973,1.44848,88132.0,88100.0,0.28372233]
["bitfinex-derivatives","BTCF0:USTF0",1766434760974,0.0113522,88124.0,88107.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766434761173,0.0113522,88124.0,88108.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434761371,0.0113516,88129.0,88112.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766434761769,1.4599511,88132.0,88112.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766434761976,0.0113507,88136.0,88118.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766434762172,0.05724,88135.0,88118.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766434762379,0.05724,88135.0,88118.0,0.02496316]
["bitfinex-derivatives","BTCF0:USTF0",1766434762570,0.05724,88135.0,88118.0,0.01361026]
["bitfinex-derivatives","BTCF0:USTF0",1766434763070,0.05724,88135.0,88118.0,0.02496306]
["bitfinex-derivatives","BTCF0:USTF0",1766434763270,0.0113505,88137.0,88121.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766434763472,0.05724,88145.0,88129.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766434763774,0.02438587,88144.0,88127.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434763970,0.05724,88145.0,88127.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434763971,0.02438587,88143.0,88127.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434764276,0.0113505,88137.0,88127.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434764775,0.0113503,88139.0,88127.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434764974,0.0113506,88137.0,88127.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434765179,0.0113508,88135.0,88118.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434765469,0.0113508,88135.0,88119.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434765669,0.011352,88125.0,88118.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434765873,0.0113514,88130.0,88119.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766434766073,0.04030926,88157.0,88120.0,0.28372233]
["bitfinex-derivatives","BTCF0:USTF0",1766434766377,0.0113453,88177.0,88130.0,0.28372233]
["bitfinex-derivatives","BTCF0:USTF0",1766434766378,0.02436887,88156.0,88130.0,0.28372233]
["bitfinex-derivatives","BTCF0:USTF0",1766434766676,0.0113485,88153.0,88131.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766434766872,0.0113492,88147.0,88133.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434767174,0.00016987,88151.0,88133.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434767568,0.00016987,88151.0,88136.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766434767873,0.00016987,88151.0,88133.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434768076,0.00016987,88151.0,88142.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766434768274,0.01584,88160.0,88142.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766434768480,0.0113472,88163.0,88144.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766434768773,0.0113472,88163.0,88145.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766434769476,0.0113478,88158.0,88145.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766434769677,0.0113474,88162.0,88145.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766434770377,0.0172,88165.0,88133.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434770679,0.0113487,88151.0,88134.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766434770976,0.0113487,88151.0,88135.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434771185,0.0113482,88155.0,88135.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434771770,0.0113486,88152.0,88135.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434771973,0.0172,88165.0,88135.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766434772276,0.0172,88165.0,88135.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766434772277,0.0113494,88145.0,88135.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766434772481,0.0113472,88162.0,88135.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766434772783,0.0172,88165.0,88135.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766434773386,0.0113482,88155.0,88135.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766434774282,0.0113485,88153.0,88135.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766434776784,0.0113488,88151.0,88135.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766434776973,0.0113491,88148.0,88135.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766434777886,0.0113487,88151.0,88133.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434778094,0.00017,88151.0,88116.0,0.04071877]
["bitfinex-derivatives","BTCF0:USTF0",1766434778385,0.00017,88151.0,88115.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766434778386,0.30787113,88150.0,88115.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766434778586,0.0113508,88135.0,88115.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766434778785,0.011351,88133.0,88115.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766434778985,0.05724,88140.0,88115.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766434779284,0.00017016,88136.0,88119.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434779489,0.0113508,88135.0,88119.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434779879,0.011351,88133.0,88119.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434780374,0.00017016,88136.0,88119.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434780780,0.0113512,88132.0,88119.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434780985,0.01152076,88136.0,88119.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434781186,0.0113516,88129.0,88119.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434781490,0.0113512,88132.0,88119.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434782585,0.0113507,88135.0,88119.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434782782,0.00017016,88136.0,88119.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434782975,6e-08,88136.0,88119.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434783175,0.0113477,88159.0,88120.0,0.28372233]
["bitfinex-derivatives","BTCF0:USTF0",1766434783386,0.28372233,88150.0,88119.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434783584,0.0113507,88135.0,88119.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434784081,0.0001701,88136.0,88119.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434784394,0.0113478,88158.0,88140.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766434784685,0.0113469,88165.0,88147.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766434784887,0.0572,88168.0,88139.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766434785075,0.0572,88168.0,88140.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766434785282,0.0113472,88163.0,88145.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766434785481,0.0113472,88163.0,88145.0,0.01151946]
["bitfinex-derivatives","BTCF0:USTF0",1766434785682,0.0572,88168.0,88145.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434786076,0.0113472,88163.0,88145.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434786286,0.0572,88168.0,88145.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434786287,0.0113468,88166.0,88145.0,0.01151946]
["bitfinex-derivatives","BTCF0:USTF0",1766434786589,0.0572,88168.0,88145.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434786790,0.36060926,88187.0,88145.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434786791,0.0113454,88177.0,88145.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434787093,0.3203,88187.0,88158.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766434787094,0.0572,88176.0,88158.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766434787281,0.00736,88175.0,88158.0,0.01151786]
["bitfinex-derivatives","BTCF0:USTF0",1766434787693,0.0113451,88179.0,88158.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434787896,0.0084,88179.0,88158.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434788089,0.0084,88179.0,88158.0,0.01151796]
["bitfinex-derivatives","BTCF0:USTF0",1766434788392,0.0084,88179.0,88158.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434788694,0.0113457,88174.0,88158.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434788889,1.4478,88188.0,88158.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434788890,0.01232651,88188.0,88158.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434789082,0.05,88200.0,88160.0,0.28372233]
["bitfinex-derivatives","BTCF0:USTF0",1766434789281,0.05,88200.0,88178.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766434789496,0.05,88200.0,88180.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434790101,0.0113448,88182.0,88180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434790394,0.0113442,88186.0,88175.0,0.03716006]
["bitfinex-derivatives","BTCF0:USTF0",1766434790779,0.0113446,88183.0,88175.0,0.03712006]
["bitfinex-derivatives","BTCF0:USTF0",1766434790994,0.0113439,88188.0,88149.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766434791193,0.0113459,88173.0,88160.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434792493,0.0113441,88187.0,88164.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766434792791,0.01128,88191.0,88160.0,0.28389249]
["bitfinex-derivatives","BTCF0:USTF0",1766434792979,0.0113436,88190.0,88168.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766434793184,0.01128,88191.0,88160.0,0.28389249]
["bitfinex-derivatives","BTCF0:USTF0",1766434793185,0.0113445,88184.0,88169.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434793393,0.01128,88191.0,88169.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434793596,0.0113446,88183.0,88169.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434794090,0.0113436,88191.0,88169.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434794291,0.0113438,88189.0,88169.0,0.0685463]
["bitfinex-derivatives","BTCF0:USTF0",1766434795192,0.0187026,88199.0,88169.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434795390,0.0113448,88182.0,88170.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766434795597,0.0113452,88179.0,88171.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434795784,0.0113435,88192.0,88168.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434795984,0.0113452,88178.0,88168.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434796387,0.0113451,88179.0,88168.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434796994,0.0113455,88176.0,88168.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434797384,0.33372233,88200.0,88160.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434797385,0.0113453,88178.0,88160.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434797591,0.0113448,88181.0,88161.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434798298,0.0113448,88181.0,88162.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766434798598,0.0113448,88181.0,88161.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434798599,0.0113444,88184.0,88164.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766434798897,0.01464,88197.0,88168.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766434799190,0.0113439,88189.0,88169.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766434799394,0.01464,88197.0,88170.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434799584,0.01464,88197.0,88171.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766434799788,0.0113448,88181.0,88171.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766434799994,0.0113451,88180.0,88169.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766434800201,0.0113445,88184.0,88169.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766434800498,0.011344,88188.0,88169.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766434800683,0.00948,88192.0,88160.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434800887,0.28372233,88190.0,88160.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434801190,0.011344,88188.0,88160.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434801587,0.0113452,88179.0,88160.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434801787,0.28372233,88190.0,88160.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434801788,0.0113449,88180.0,88160.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434801990,0.0113453,88178.0,88160.0,0.01151766]
["bitfinex-derivatives","BTCF0:USTF0",1766434802190,0.00592,88181.0,88160.0,0.01151766]
["bitfinex-derivatives","BTCF0:USTF0",1766434802391,0.0113449,88180.0,88163.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766434802598,0.0113449,88180.0,88160.0,0.01151766]
["bitfinex-derivatives","BTCF0:USTF0",1766434803088,0.0113449,88180.0,88163.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766434803285,0.0113449,88180.0,88160.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434803286,0.0113449,88180.0,88160.0,0.01151766]
["bitfinex-derivatives","BTCF0:USTF0",1766434803690,0.01151526,88179.0,88156.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434803889,0.00017016,88179.0,88141.0,0.04071877]
["bitfinex-derivatives","BTCF0:USTF0",1766434804090,0.00017016,88179.0,88135.0,1.50846697]
["bitfinex-derivatives","BTCF0:USTF0",1766434804091,0.19314143,88170.0,88142.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434804297,0.25034143,88170.0,88142.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434804692,0.0113475,88161.0,88147.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434805091,0.00017016,88165.0,88147.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434805302,0.00017016,88165.0,88147.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434805502,0.0113502,88140.0,88125.0,0.04071877]
["bitfinex-derivatives","BTCF0:USTF0",1766434805800,0.0113494,88145.0,88124.0,0.0249121]
["bitfinex-derivatives","BTCF0:USTF0",1766434806102,0.0113495,88145.0,88129.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766434806693,0.0113499,88142.0,88128.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434807190,0.01151956,88146.0,88128.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434807396,0.0113497,88144.0,88128.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434808703,0.00017016,88146.0,88128.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434809000,0.0113502,88140.0,88128.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434809203,0.0113499,88142.0,88128.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434809605,0.0113502,88140.0,88128.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434810193,0.0113497,88143.0,88128.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434810393,0.0113505,88137.0,88128.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434810905,0.0113497,88143.0,88128.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434811295,0.01151946,88146.0,88128.0,0.01152166]
["bitfinex-derivatives","BTCF0:USTF0",1766434812015,0.0113495,88145.0,88128.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434813399,1.4588257,88175.0,88135.0,0.19314143]
["bitfinex-derivatives","BTCF0:USTF0",1766434813593,0.01432,88167.0,88137.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766434813796,0.0113496,88144.0,88125.0,0.05207077]
["bitfinex-derivatives","BTCF0:USTF0",1766434814000,0.0113497,88144.0,88126.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1766434814199,0.0113484,88153.0,88126.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1766434814398,6e-08,88148.0,88141.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766434814705,0.01808,88158.0,88137.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1766434814901,0.0113489,88150.0,88137.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434815100,0.0113487,88151.0,88137.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434816504,0.0113491,88148.0,88137.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434816701,0.01808,88158.0,88136.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434816901,0.0113506,88145.0,88128.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766434817210,0.0113508,88144.0,88128.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766434817397,0.0113508,88144.0,88128.0,0.0484327]
["bitfinex-derivatives","BTCF0:USTF0",1766434817705,0.00017006,88156.0,88128.0,0.0484327]
["bitfinex-derivatives","BTCF0:USTF0",1766434817706,0.0113509,88143.0,88128.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766434817903,0.0113508,88143.0,88128.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766434818695,0.011351,88142.0,88128.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766434818904,0.0113514,88139.0,88128.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766434819101,0.0113517,88137.0,88128.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766434819306,0.0113516,88138.0,88128.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766434820407,0.0113516,88138.0,88127.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434820618,0.01124,88148.0,88127.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434822109,0.0113516,88138.0,88127.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434822408,0.05716,88137.0,88127.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434823107,0.05716,88137.0,88127.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434823296,0.0113525,88131.0,88120.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766434823502,0.0113525,88131.0,88114.0,0.04071877]
["bitfinex-derivatives","BTCF0:USTF0",1766434823503,0.0113528,88128.0,88114.0,0.04071877]
["bitfinex-derivatives","BTCF0:USTF0",1766434823705,0.05716,88137.0,88113.0,0.04071877]
["bitfinex-derivatives","BTCF0:USTF0",1766434823706,0.0113531,88126.0,88113.0,0.04071877]
["bitfinex-derivatives","BTCF0:USTF0",1766434824004,0.19314143,88130.0,88105.0,0.07254257]
["bitfinex-derivatives","BTCF0:USTF0",1766434824202,0.0113533,88124.0,88109.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434824809,0.00017016,88126.0,88114.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766434825015,0.00017016,88126.0,88111.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766434825414,0.00017016,88126.0,88109.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434825609,1.6e-07,88126.0,88109.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434825817,0.00010238,88129.0,88109.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434825818,0.00010238,88129.0,88116.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766434826117,0.00010238,88129.0,88112.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434826308,0.00010238,88129.0,88116.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766434827113,0.00010238,88129.0,88112.0,0.0685547]
["bitfinex-derivatives","BTCF0:USTF0",1766434827313,0.00010238,88129.0,88114.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766434827515,0.0113508,88143.0,88113.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766434827813,0.0186709,88143.0,88126.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766434828208,0.0113513,88139.0,88122.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434828410,0.011352,88134.0,88122.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434828914,0.0113517,88137.0,88122.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434829316,0.00732,88143.0,88122.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434829520,0.0113521,88134.0,88122.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434829816,0.0113512,88140.0,88122.0,0.0685535]
["bitfinex-derivatives","BTCF0:USTF0",1766434830122,0.00732,88143.0,88122.0,0.0685535]
["bitfinex-derivatives","BTCF0:USTF0",1766434830421,0.0113517,88137.0,88122.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434830623,0.0113519,88135.0,88122.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434830918,0.00732,88143.0,88122.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434830919,0.0113526,88130.0,88122.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434831320,0.0113521,88133.0,88122.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434832017,0.0113518,88136.0,88122.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434832316,0.011351,88142.0,88122.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434832516,0.01344,88141.0,88122.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766434832716,0.01344,88141.0,88127.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766434833110,0.068511,88142.0,88127.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766434833312,0.0113502,88148.0,88132.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766434833512,0.0113508,88143.0,88131.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434833709,0.0113508,88144.0,88131.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434834024,0.0113504,88147.0,88131.0,0.01152246]
["bitfinex-derivatives","BTCF0:USTF0",1766434834530,0.05716,88149.0,88133.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766434834726,0.05716,88149.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766434835020,0.011348,88166.0,88137.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766434835021,0.0113496,88153.0,88137.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766434835214,0.0113499,88151.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766434835524,0.0113503,88147.0,88133.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766434835721,0.01135,88150.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766434836311,0.01124,88159.0,88133.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766434836516,0.08949742,88172.0,88133.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766434836517,0.04030926,88177.0,88151.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766434836710,1.505,88176.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434836917,0.0113478,88167.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434837217,1.505,88176.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434837416,1.51777944,88176.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434837617,0.0113477,88168.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434838324,0.0113474,88170.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434838626,0.0113477,88168.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434839728,0.0113478,88167.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434840817,0.01504,88170.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434841322,0.0113481,88165.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434844127,0.01504,88170.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434844527,0.0113485,88162.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434845328,0.0113481,88165.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434846324,0.01504,88170.0,88155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434846524,0.0113486,88161.0,88155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434847120,0.01504,88170.0,88155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434847626,0.0113483,88163.0,88155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434847815,0.0113478,88167.0,88155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434848015,0.01504,88170.0,88155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434848016,0.0113481,88165.0,88155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434848220,0.0113484,88163.0,88155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434848819,0.011348,88166.0,88155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434850126,0.00017016,88171.0,88155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434850523,0.0113477,88168.0,88155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434852329,0.0113477,88168.0,88155.0,0.01134936]
["bitfinex-derivatives","BTCF0:USTF0",1766434852836,0.0113477,88168.0,88155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434853937,0.0113483,88163.0,88155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434854236,0.0113486,88161.0,88155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434854438,0.011349,88158.0,88155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434854639,0.0113486,88161.0,88155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434854941,0.19318977,88170.0,88155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434855636,0.0113484,88162.0,88155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434856337,0.0113487,88160.0,88155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434856729,0.0113483,88163.0,88155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434857350,0.011349,88158.0,88155.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434857656,0.011349,88158.0,88144.0,0.0684707]
["bitfinex-derivatives","BTCF0:USTF0",1766434858051,0.00017016,88171.0,88148.0,0.19318977]
["bitfinex-derivatives","BTCF0:USTF0",1766434858253,0.00017016,88171.0,88158.0,0.19318977]
["bitfinex-derivatives","BTCF0:USTF0",1766434858458,0.00017016,88171.0,88160.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766434858751,0.00017016,88171.0,88161.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766434859059,0.00017016,88171.0,88156.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434859449,0.00017016,88171.0,88158.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766434859646,0.00017016,88171.0,88156.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434859851,0.00017016,88171.0,88157.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766434860560,0.0113474,88170.0,88156.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434860849,0.00017016,88171.0,88156.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434861242,0.01151746,88171.0,88156.0,0.01151926]
["bitfinex-derivatives","BTCF0:USTF0",1766434861449,0.0113475,88169.0,88156.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434861651,0.0113485,88161.0,88153.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434861855,0.0113489,88158.0,88150.0,0.19318977]
["bitfinex-derivatives","BTCF0:USTF0",1766434862154,0.0113489,88158.0,88147.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434862360,0.0113486,88161.0,88147.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434862654,0.0113508,88143.0,88142.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434862853,0.0113476,88168.0,88119.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766434862854,0.0113517,88137.0,88119.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766434863153,0.0113517,88137.0,88123.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434863555,0.0113512,88140.0,88123.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434863753,0.01124,88143.0,88123.0,0.0684734]
["bitfinex-derivatives","BTCF0:USTF0",1766434863954,0.0113515,88139.0,88124.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434864749,0.01124,88143.0,88124.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434865151,0.0113515,88138.0,88119.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766434865758,0.0113515,88138.0,88120.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766434866261,0.0113515,88138.0,88120.0,0.01152386]
["bitfinex-derivatives","BTCF0:USTF0",1766434866757,0.0113515,88138.0,88120.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434866953,0.0113515,88138.0,88104.0,1.44752]
["bitfinex-derivatives","BTCF0:USTF0",1766434866954,0.0113518,88136.0,88097.0,0.08158727]
["bitfinex-derivatives","BTCF0:USTF0",1766434867155,0.0113538,88121.0,88098.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434867359,0.0113538,88121.0,88101.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766434867555,0.0113537,88122.0,88103.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766434867759,0.00728,88128.0,88102.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434868059,0.0113535,88123.0,88106.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434868262,0.0113553,88109.0,88086.0,0.08158727]
["bitfinex-derivatives","BTCF0:USTF0",1766434868563,0.0113553,88109.0,88074.0,0.06299718]
["bitfinex-derivatives","BTCF0:USTF0",1766434868564,0.0113562,88102.0,88087.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434869060,0.0113557,88105.0,88087.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434869362,0.0113561,88103.0,88087.0,0.05723369]
["bitfinex-derivatives","BTCF0:USTF0",1766434869658,0.00017026,88105.0,88087.0,0.05723369]
["bitfinex-derivatives","BTCF0:USTF0",1766434869854,0.00017026,88105.0,88087.0,0.06859159]
["bitfinex-derivatives","BTCF0:USTF0",1766434870156,0.00017026,88105.0,88087.0,0.05723369]
["bitfinex-derivatives","BTCF0:USTF0",1766434870457,0.01152606,88105.0,88087.0,0.05723369]
["bitfinex-derivatives","BTCF0:USTF0",1766434870758,0.00017026,88105.0,88087.0,0.05723369]
["bitfinex-derivatives","BTCF0:USTF0",1766434870961,0.00017026,88105.0,88087.0,0.06859169]
["bitfinex-derivatives","BTCF0:USTF0",1766434871352,0.00017026,88105.0,88092.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766434871752,0.00017026,88105.0,88091.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766434871958,0.00017026,88105.0,88093.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766434872154,0.00017026,88105.0,88087.0,0.05723369]
["bitfinex-derivatives","BTCF0:USTF0",1766434872664,0.00017026,88105.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766434872868,0.00017026,88105.0,88087.0,0.05723369]
["bitfinex-derivatives","BTCF0:USTF0",1766434872869,0.0113567,88098.0,88087.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1766434873057,0.28377818,88100.0,88076.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766434873363,0.0113566,88099.0,88077.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766434873952,0.28377818,88100.0,88068.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766434874251,0.28377818,88100.0,88071.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766434874566,0.011358,88088.0,88069.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434874757,0.00017026,88087.0,88069.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434874953,0.01152836,88087.0,88069.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766434875256,0.01152836,88087.0,88066.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1766434875562,0.00017026,88087.0,88067.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766434875955,0.0113582,88086.0,88067.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766434876157,0.00017026,88087.0,88067.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766434876357,0.0113586,88083.0,88066.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1766434876866,0.01152836,88087.0,88066.0,0.01148899]
["bitfinex-derivatives","BTCF0:USTF0",1766434877062,0.00017026,88087.0,88066.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1766434878161,0.00017026,88087.0,88074.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766434878469,0.00017026,88087.0,88066.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1766434878770,0.00017026,88087.0,88070.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766434879070,0.00017026,88087.0,88071.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434879270,0.00017026,88087.0,88077.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766434879465,0.00017026,88087.0,88071.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434880167,6e-08,88087.0,88071.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434880467,0.03676,88091.0,88071.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434880666,0.3203,88138.0,88072.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766434880859,1.44828,88115.0,88080.0,0.28377818]
["bitfinex-derivatives","BTCF0:USTF0",1766434881060,0.28377818,88110.0,88081.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434881271,0.00017026,88104.0,88080.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766434881472,0.068516,88103.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766434881671,0.05716,88103.0,88080.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766434881970,0.00017026,88104.0,88080.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766434882968,0.00017026,88104.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766434883159,0.00017026,88104.0,88093.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766434883363,0.00017026,88104.0,88096.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766434883567,0.06038913,88150.0,88080.0,0.32045818]
["bitfinex-derivatives","BTCF0:USTF0",1766434883568,0.0685144,88116.0,88091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766434883862,0.0113547,88113.0,88096.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766434884165,0.05716,88116.0,88107.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766434884356,0.012835,88130.0,88092.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766434884560,1.44836,88132.0,88113.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766434884765,0.0113528,88129.0,88110.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766434884964,0.0113534,88123.0,88108.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766434885362,0.011353,88126.0,88108.0,0.0171553]
["bitfinex-derivatives","BTCF0:USTF0",1766434885567,0.01152326,88126.0,88108.0,0.0171553]
["bitfinex-derivatives","BTCF0:USTF0",1766434886276,0.01152326,88126.0,88108.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766434886277,0.00017026,88126.0,88108.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766434886766,0.01152326,88126.0,88109.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766434887464,0.00017026,88126.0,88108.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766434887675,0.0113532,88125.0,88108.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766434889672,0.00017026,88126.0,88108.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766434889673,0.0113541,88118.0,88108.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766434889862,0.0113536,88122.0,88108.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766434890171,0.00017026,88126.0,88108.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766434890373,0.0113541,88118.0,88102.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434890573,0.0113544,88116.0,88103.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766434890767,0.00017026,88126.0,88102.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434890768,0.011355,88111.0,88102.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434890976,0.0113554,88108.0,88093.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766434891266,0.0113543,88116.0,88093.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766434891665,0.01128,88121.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766434891866,0.0113551,88111.0,88099.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434892869,0.0113553,88109.0,88099.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434893069,0.0113556,88107.0,88099.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434894279,0.0113551,88110.0,88099.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434894867,0.01128,88121.0,88099.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434895169,0.0113557,88106.0,88099.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434895469,0.0113569,88097.0,88086.0,0.04066401]
["bitfinex-derivatives","BTCF0:USTF0",1766434895671,0.0113563,88101.0,88083.0,0.04066401]
["bitfinex-derivatives","BTCF0:USTF0",1766434895861,0.0113555,88107.0,88083.0,0.04066401]
["bitfinex-derivatives","BTCF0:USTF0",1766434896068,0.0113555,88107.0,88085.0,0.04066401]
["bitfinex-derivatives","BTCF0:USTF0",1766434896372,0.01496,88108.0,88089.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766434896373,0.0113558,88105.0,88089.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766434896576,0.01152606,88105.0,88089.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766434897075,0.00017026,88105.0,88090.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766434897276,0.0113563,88101.0,88085.0,0.04066401]
["bitfinex-derivatives","BTCF0:USTF0",1766434897477,0.0113559,88104.0,88086.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766434897778,0.0113562,88102.0,88085.0,0.04066401]
["bitfinex-derivatives","BTCF0:USTF0",1766434898291,0.011356,88103.0,88085.0,0.05202221]
["bitfinex-derivatives","BTCF0:USTF0",1766434898480,0.0113563,88101.0,88086.0,0.04066401]
["bitfinex-derivatives","BTCF0:USTF0",1766434898779,0.0113559,88104.0,88086.0,0.05202211]
["bitfinex-derivatives","BTCF0:USTF0",1766434898980,0.00017026,88105.0,88087.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766434899477,0.00017026,88105.0,88087.0,0.05202201]
["bitfinex-derivatives","BTCF0:USTF0",1766434900179,0.0113559,88104.0,88087.0,0.05202201]
["bitfinex-derivatives","BTCF0:USTF0",1766434900478,0.00017026,88105.0,88090.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766434900674,2.6e-07,88105.0,88090.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766434901576,2.6e-07,88105.0,88084.0,0.04066401]
["bitfinex-derivatives","BTCF0:USTF0",1766434901882,2.6e-07,88105.0,88086.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766434902067,2.6e-07,88105.0,88092.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766434902380,2.6e-07,88105.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766434903878,2.6e-07,88105.0,88097.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766434904376,2.6e-07,88105.0,88093.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434904576,0.04030926,88140.0,88118.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766434904778,0.05716,88139.0,88113.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434904983,0.0113522,88133.0,88117.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766434905182,0.05716,88139.0,88115.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766434905579,0.00017026,88136.0,88118.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434906174,0.0113522,88133.0,88118.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434906485,0.0113519,88135.0,88119.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766434907074,0.00017026,88136.0,88118.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434907375,0.0113525,88130.0,88118.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434907582,0.0113529,88127.0,88114.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766434907986,0.0113526,88130.0,88114.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766434908685,0.0113522,88133.0,88115.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766434909178,0.01152206,88136.0,88117.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766434909480,0.00017026,88136.0,88114.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766434909978,0.00017026,88136.0,88125.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766434910390,0.04030926,88161.0,88125.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766434910687,0.0113492,88156.0,88139.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766434910878,0.0113496,88153.0,88130.0,0.28377818]
["bitfinex-derivatives","BTCF0:USTF0",1766434911186,0.0113496,88153.0,88136.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766434911578,0.00017016,88153.0,88138.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766434911785,0.00017016,88153.0,88140.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766434911984,0.00017016,88153.0,88138.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766434912482,0.00017016,88153.0,88141.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766434914390,0.00017016,88153.0,88137.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766434914883,0.00017016,88153.0,88136.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766434915084,0.05712,88163.0,88136.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766434915385,0.0113475,88169.0,88140.0,0.28377818]
["bitfinex-derivatives","BTCF0:USTF0",1766434915578,1.44808,88170.0,88154.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766434915786,0.03864,88171.0,88149.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434915984,0.00017016,88169.0,88150.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766434916182,0.00017016,88169.0,88154.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766434916685,0.03864,88171.0,88151.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766434916881,0.0113466,88176.0,88159.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766434917084,0.0684664,88178.0,88159.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766434917590,0.0684664,88178.0,88161.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766434917882,0.05729016,88178.0,88161.0,0.03919856]
["bitfinex-derivatives","BTCF0:USTF0",1766434918086,0.00017016,88178.0,88161.0,0.02785016]
["bitfinex-derivatives","BTCF0:USTF0",1766434918785,0.00017016,88178.0,88162.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766434919591,0.00017016,88178.0,88163.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766434919786,0.00017016,88178.0,88166.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766434919989,0.00017016,88178.0,88162.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766434920288,0.00017016,88178.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766434920491,0.05712,88192.0,88162.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766434920808,0.09030926,88200.0,88181.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766434920985,0.05,88200.0,88182.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766434921188,0.0113436,88199.0,88180.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766434921390,0.05,88200.0,88180.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766434921588,0.0113466,88176.0,88150.0,1.44772]
["bitfinex-derivatives","BTCF0:USTF0",1766434921895,0.0113461,88180.0,88151.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766434922090,0.0113465,88177.0,88157.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766434922487,0.05712,88188.0,88156.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434922488,0.0113472,88172.0,88156.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434922997,0.0113474,88170.0,88156.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434923198,0.00017016,88173.0,88159.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766434923388,0.00017016,88173.0,88156.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434923389,0.11038913,88200.0,88156.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434923588,0.0113462,88179.0,88160.0,0.28377818]
["bitfinex-derivatives","BTCF0:USTF0",1766434923894,0.0113471,88173.0,88161.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434924095,0.00584,88183.0,88161.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434924292,0.00017016,88181.0,88167.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766434924686,0.0113453,88186.0,88170.0,0.19315881]
["bitfinex-derivatives","BTCF0:USTF0",1766434924881,0.0113453,88186.0,88167.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766434925393,0.0113459,88182.0,88161.0,0.0684685]
["bitfinex-derivatives","BTCF0:USTF0",1766434925592,0.01151636,88180.0,88162.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766434925784,0.01151636,88180.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434925785,0.00017016,88180.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434925990,0.0113468,88175.0,88156.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434926194,0.00017016,88180.0,88156.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434926689,0.00017016,88180.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434926690,0.19332897,88180.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434926890,0.0113481,88164.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434927287,0.0113489,88158.0,88151.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766434927492,0.01676,88163.0,88135.0,0.04066401]
["bitfinex-derivatives","BTCF0:USTF0",1766434927698,0.0113502,88148.0,88134.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434928593,0.0113508,88143.0,88134.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434928992,0.0113504,88147.0,88134.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434929883,0.00017016,88150.0,88134.0,0.0684719]
["bitfinex-derivatives","BTCF0:USTF0",1766434930087,0.00017016,88150.0,88137.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766434930292,0.00017016,88150.0,88134.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434931699,0.0113501,88149.0,88134.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434931895,0.00017016,88150.0,88134.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434932287,0.01152016,88150.0,88134.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434933201,0.00017016,88150.0,88134.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434934091,0.00017016,88150.0,88137.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766434934293,0.00017016,88150.0,88134.0,0.10913601]
["bitfinex-derivatives","BTCF0:USTF0",1766434934499,0.00017016,88150.0,88137.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766434935000,0.00017016,88150.0,88134.0,0.09778401]
["bitfinex-derivatives","BTCF0:USTF0",1766434935201,0.00017016,88150.0,88135.0,0.04066401]
["bitfinex-derivatives","BTCF0:USTF0",1766434935903,0.00017016,88150.0,88136.0,0.04066401]
["bitfinex-derivatives","BTCF0:USTF0",1766434936089,0.00364,88156.0,88136.0,0.04066401]
["bitfinex-derivatives","BTCF0:USTF0",1766434936290,0.00364,88156.0,88142.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766434936487,0.0113495,88154.0,88138.0,0.04066401]
["bitfinex-derivatives","BTCF0:USTF0",1766434937103,0.0113495,88154.0,88139.0,0.04066401]
["bitfinex-derivatives","BTCF0:USTF0",1766434937297,0.00017016,88155.0,88139.0,0.04066401]
["bitfinex-derivatives","BTCF0:USTF0",1766434937795,0.0113502,88149.0,88139.0,0.04066401]
["bitfinex-derivatives","BTCF0:USTF0",1766434938003,0.00017016,88155.0,88139.0,0.04066401]
["bitfinex-derivatives","BTCF0:USTF0",1766434938004,0.0113497,88152.0,88139.0,0.04066401]
["bitfinex-derivatives","BTCF0:USTF0",1766434938195,0.00017016,88155.0,88139.0,0.04066401]
["bitfinex-derivatives","BTCF0:USTF0",1766434938196,0.01135,88150.0,88139.0,0.04066401]
["bitfinex-derivatives","BTCF0:USTF0",1766434938403,0.0113501,88149.0,88139.0,0.04066401]
["bitfinex-derivatives","BTCF0:USTF0",1766434938702,0.0113495,88154.0,88134.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434938996,0.0113507,88145.0,88134.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434939798,0.00017016,88155.0,88133.0,0.0607445]
["bitfinex-derivatives","BTCF0:USTF0",1766434940005,0.01151946,88155.0,88133.0,0.0607445]
["bitfinex-derivatives","BTCF0:USTF0",1766434940202,0.011351,88142.0,88134.0,0.0607445]
["bitfinex-derivatives","BTCF0:USTF0",1766434940503,0.01151946,88155.0,88134.0,0.0607445]
["bitfinex-derivatives","BTCF0:USTF0",1766434940705,0.0113514,88139.0,88132.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434942494,0.011351,88142.0,88132.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434943804,0.01164,88145.0,88132.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766434944208,0.01164,88145.0,88132.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434944405,0.0113518,88136.0,88132.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434944606,0.0113525,88131.0,88128.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1766434944908,0.011354,88119.0,88113.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434945102,0.0113557,88106.0,88099.0,0.10194267]
["bitfinex-derivatives","BTCF0:USTF0",1766434945404,0.0113557,88106.0,88091.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434945405,0.011354,88119.0,88091.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766434945597,0.00017026,88114.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434945800,8.647e-05,88113.0,88096.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434946002,8.647e-05,88113.0,88084.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766434946204,0.0113569,88097.0,88084.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766434946404,0.011357,88095.0,88084.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766434946710,0.00012606,88096.0,88084.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766434946910,0.0113579,88088.0,88081.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434947106,0.00017026,88093.0,88081.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766434947306,0.00017026,88093.0,88074.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766434947307,0.0113578,88089.0,88074.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766434947610,0.0113582,88086.0,88072.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766434947799,0.0113578,88089.0,88072.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766434948207,0.0113578,88089.0,88072.0,0.01069026]
["bitfinex-derivatives","BTCF0:USTF0",1766434948908,0.0113582,88086.0,88072.0,0.01069026]
["bitfinex-derivatives","BTCF0:USTF0",1766434949203,0.011359,88080.0,88072.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434950005,0.0685185,88084.0,88072.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434950196,0.0113592,88078.0,88072.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434950400,0.0113586,88083.0,88072.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434952120,0.011359,88080.0,88072.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434952325,0.0113596,88075.0,88072.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434952621,0.01136,88072.0,88058.0,0.00013975]
["bitfinex-derivatives","BTCF0:USTF0",1766434952822,0.0113599,88073.0,88058.0,0.00013975]
["bitfinex-derivatives","BTCF0:USTF0",1766434953625,0.0113607,88067.0,88058.0,0.00013975]
["bitfinex-derivatives","BTCF0:USTF0",1766434953828,0.0113607,88067.0,88057.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766434954019,0.0113607,88067.0,88051.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766434954225,0.0113613,88063.0,88051.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766434954423,0.0113613,88063.0,88041.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766434954624,0.0113614,88061.0,88041.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766434954831,0.0113618,88058.0,88041.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766434955023,0.01153216,88058.0,88041.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766434955523,0.01153216,88058.0,88009.0,0.08095123]
["bitfinex-derivatives","BTCF0:USTF0",1766434955524,0.00017036,88058.0,88011.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766434955723,0.00017036,88058.0,88012.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434955724,0.0113633,88047.0,88012.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766434955925,0.0572,88047.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434956232,0.0572,88047.0,88022.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766434957123,0.0572,88047.0,88031.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766434957329,0.0685632,88047.0,88027.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766434957928,0.00017036,88046.0,88027.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766434958825,0.00017036,88046.0,88022.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766434959030,0.0113635,88045.0,88022.0,0.0489664]
["bitfinex-derivatives","BTCF0:USTF0",1766434959231,0.00017036,88046.0,88025.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766434959727,0.00017036,88046.0,88024.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766434960428,0.0113635,88045.0,88024.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766434960624,0.00017036,88046.0,88022.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766434960815,0.00017036,88046.0,88023.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766434961022,0.00017036,88046.0,88022.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766434961330,0.00017036,88046.0,88030.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766434961526,0.00017036,88046.0,88022.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766434961527,0.0113623,88055.0,88022.0,0.0489664]
["bitfinex-derivatives","BTCF0:USTF0",1766434961726,0.0113626,88052.0,88030.0,0.19315881]
["bitfinex-derivatives","BTCF0:USTF0",1766434961920,8.666e-05,88054.0,88022.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766434961921,0.0113633,88047.0,88022.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766434962323,8.666e-05,88054.0,88023.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766434962324,0.0113639,88042.0,88023.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766434962524,0.00017036,88041.0,88025.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766434962723,0.00017036,88041.0,88031.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766434963030,0.00017036,88041.0,88028.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766434963230,0.00017036,88041.0,88025.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766434963421,0.00017036,88041.0,88022.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766434963422,0.00017036,88041.0,88022.0,0.0489664]
["bitfinex-derivatives","BTCF0:USTF0",1766434963824,0.00017036,88041.0,88022.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766434964129,0.00017036,88041.0,88029.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766434964721,8.666e-05,88054.0,88022.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766434964929,0.0113628,88051.0,88033.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766434965234,0.04472,88050.0,88033.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766434965630,0.011363,88049.0,88022.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766434965821,0.00017036,88044.0,88022.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766434966130,0.00017036,88044.0,88036.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766434966436,0.0572,88051.0,88036.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766434966624,0.0572,88051.0,88022.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766434966625,0.0572,88051.0,88032.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766434966825,0.0572,88051.0,88034.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766434967029,0.0572,88051.0,88036.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766434967221,0.0572,88051.0,88030.0,0.19315881]
["bitfinex-derivatives","BTCF0:USTF0",1766434967529,0.0572,88051.0,88038.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766434967836,0.011363,88049.0,88032.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766434968019,0.0113633,88047.0,88029.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766434968219,0.0113628,88050.0,88031.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766434968531,0.0572,88051.0,88027.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766434969032,0.0113637,88043.0,88024.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766434969334,0.0572,88051.0,88022.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766434969632,0.19315881,88050.0,88022.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766434969828,0.0572,88051.0,88022.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766434969829,0.011363,88049.0,88022.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766434970030,0.0572,88051.0,88022.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766434970232,0.0113628,88050.0,88023.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766434970433,0.0113643,88039.0,88023.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766434970932,0.0113647,88036.0,88022.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766434971126,0.00013311,88035.0,88022.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766434972224,0.00013311,88035.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434972225,0.0113652,88032.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434972424,0.00013311,88035.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434973125,0.01219863,88046.0,88028.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766434973325,0.011364,88041.0,88024.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766434973935,0.0113642,88039.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434974137,0.00348,88045.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434974528,0.0113639,88042.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434974837,0.0113652,88032.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434975539,0.0572,88034.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434975742,0.0572,88034.0,88021.0,0.01153686]
["bitfinex-derivatives","BTCF0:USTF0",1766434976233,0.0572,88034.0,88025.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766434976441,0.0572,88039.0,88025.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766434976837,0.0572,88039.0,88027.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766434977344,0.0572,88039.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434977539,0.0572,88039.0,88027.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766434977844,0.0572,88039.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434978041,0.0113649,88034.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434978239,0.0113652,88032.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434978538,0.0113662,88025.0,88021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434978740,0.0113662,88024.0,88021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434979042,0.0113646,88037.0,88021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434979240,0.0113661,88025.0,88021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434979741,0.0113657,88028.0,88021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434979933,0.011366,88026.0,88021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434980136,0.0113661,88025.0,88021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434980330,0.0113659,88027.0,88021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434980648,0.00017036,88032.0,88021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434980839,0.04030926,88057.0,88021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434981149,0.0113622,88055.0,88021.0,0.01136656]
["bitfinex-derivatives","BTCF0:USTF0",1766434981334,0.0113622,88055.0,88021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434981335,0.0113648,88035.0,88021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434981944,0.00017036,88037.0,88021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434982647,0.0113662,88024.0,88021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766434983336,0.0113662,88024.0,88018.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766434983537,0.0113659,88027.0,88011.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766434983742,0.02232,88036.0,88014.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766434983937,0.02172,88036.0,88011.0,0.0180078]
["bitfinex-derivatives","BTCF0:USTF0",1766434984233,0.02172,88036.0,88013.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766434984433,0.0113654,88031.0,88016.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434984845,0.02172,88036.0,88016.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434985349,0.0113655,88030.0,88016.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434985848,0.0113655,88030.0,88016.0,0.01153756]
["bitfinex-derivatives","BTCF0:USTF0",1766434986050,0.02172,88036.0,88016.0,0.01153756]
["bitfinex-derivatives","BTCF0:USTF0",1766434986240,0.02631344,88035.0,88016.0,0.01153756]
["bitfinex-derivatives","BTCF0:USTF0",1766434986551,0.0113649,88034.0,88016.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434986742,0.0113649,88034.0,88019.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766434987048,0.00017036,88037.0,88020.0,0.28418769]
["bitfinex-derivatives","BTCF0:USTF0",1766434987246,0.00016,88046.0,88021.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766434987446,0.0113638,88043.0,88021.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766434987643,0.0263143,88042.0,88021.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766434987845,0.0113638,88043.0,88021.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766434988050,0.0115234,88046.0,88029.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766434988349,0.0113625,88053.0,88022.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766434988538,0.0113621,88056.0,88030.0,0.28418769]
["bitfinex-derivatives","BTCF0:USTF0",1766434988743,0.0602523,88063.0,88031.0,0.0271652]
["bitfinex-derivatives","BTCF0:USTF0",1766434988744,0.04030926,88060.0,88031.0,0.0271652]
["bitfinex-derivatives","BTCF0:USTF0",1766434988945,0.04030926,88061.0,88040.0,0.28418769]
["bitfinex-derivatives","BTCF0:USTF0",1766434989248,1.44948,88074.0,88050.0,0.28418769]
["bitfinex-derivatives","BTCF0:USTF0",1766434989460,0.0572,88076.0,88061.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766434989752,0.0716115,88079.0,88053.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434989753,0.0113592,88079.0,88060.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766434989943,0.0113602,88071.0,88060.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766434990144,0.0113608,88066.0,88053.0,0.03749036]
["bitfinex-derivatives","BTCF0:USTF0",1766434990444,0.01124,88069.0,88053.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434990648,0.0113609,88065.0,88053.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434990843,0.01124,88069.0,88053.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434990844,0.0113605,88068.0,88053.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434991248,0.01124,88069.0,88053.0,0.01153266]
["bitfinex-derivatives","BTCF0:USTF0",1766434991653,0.01124,88069.0,88053.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434991842,0.0113593,88078.0,88059.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766434992043,0.01112,88080.0,88057.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766434992351,0.0113599,88073.0,88057.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766434992750,0.01112,88080.0,88062.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766434993048,0.01112,88080.0,88066.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766434993552,0.0113591,88079.0,88061.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766434994455,0.0113596,88076.0,88058.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766434995350,0.0113591,88079.0,88060.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766434995547,0.01112,88080.0,88059.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766434996050,0.01112,88080.0,88053.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434996243,0.0113607,88067.0,88053.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434996553,0.0113607,88067.0,88054.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766434996955,0.0113607,88067.0,88053.0,0.00717036]
["bitfinex-derivatives","BTCF0:USTF0",1766434997547,0.0113594,88077.0,88053.0,0.00717036]
["bitfinex-derivatives","BTCF0:USTF0",1766434997953,0.0113604,88069.0,88053.0,0.00717036]
["bitfinex-derivatives","BTCF0:USTF0",1766434998558,0.0113604,88069.0,88053.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434998857,0.0113611,88064.0,88053.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434999255,0.0113608,88066.0,88053.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766434999565,0.0113611,88064.0,88053.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766435000157,0.01124,88071.0,88037.0,0.04077862]
["bitfinex-derivatives","BTCF0:USTF0",1766435000355,0.0113615,88061.0,88045.0,0.04077862]
["bitfinex-derivatives","BTCF0:USTF0",1766435000748,0.0113611,88064.0,88045.0,0.04077862]
["bitfinex-derivatives","BTCF0:USTF0",1766435000946,0.0113611,88064.0,88045.0,0.09793862]
["bitfinex-derivatives","BTCF0:USTF0",1766435001148,0.0113613,88062.0,88046.0,0.01153366]
["bitfinex-derivatives","BTCF0:USTF0",1766435001457,0.0113613,88062.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766435001841,0.0113616,88060.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766435002750,0.00017036,88063.0,88050.0,0.28418769]
["bitfinex-derivatives","BTCF0:USTF0",1766435002947,0.00348,88076.0,88050.0,0.28418769]
["bitfinex-derivatives","BTCF0:USTF0",1766435003148,0.00348,88076.0,88064.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766435003453,0.0113584,88085.0,88066.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766435003662,0.011358,88088.0,88067.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435003850,0.0113586,88083.0,88067.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435004160,0.00616,88090.0,88066.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766435004161,0.00616,88090.0,88068.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435004348,0.0113592,88079.0,88068.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1766435004749,0.0113587,88082.0,88068.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1766435005344,0.0113589,88081.0,88068.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1766435005549,0.0113585,88084.0,88068.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1766435005749,0.0113588,88082.0,88068.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1766435007161,0.00616,88090.0,88068.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1766435007547,0.05716,88092.0,88068.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1766435007747,0.0113577,88090.0,88071.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766435008148,0.0113576,88091.0,88068.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1766435008350,0.05716,88092.0,88068.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1766435008654,0.0113587,88082.0,88068.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1766435009161,0.05716,88092.0,88070.0,0.28418769]
["bitfinex-derivatives","BTCF0:USTF0",1766435009348,1.44904,88099.0,88072.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766435009552,1.44904,88099.0,88086.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766435009848,0.011355,88111.0,88089.0,0.28418769]
["bitfinex-derivatives","BTCF0:USTF0",1766435010053,0.011355,88111.0,88095.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766435010465,0.0113548,88113.0,88095.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766435010665,0.01336,88115.0,88095.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766435010855,0.01336,88115.0,88096.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435011258,0.011355,88111.0,88096.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435011564,0.01336,88115.0,88096.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435011764,0.0113558,88105.0,88096.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435012162,0.011355,88111.0,88096.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435012768,0.01536984,88114.0,88098.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766435014165,0.01536984,88114.0,88096.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435014360,0.00016984,88114.0,88096.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435015168,0.00016984,88114.0,88097.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766435015364,0.0113549,88112.0,88096.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435015957,0.0113557,88105.0,88096.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435016261,0.00016984,88114.0,88096.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435016668,0.01152444,88114.0,88096.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435016970,0.0113561,88103.0,88096.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435017163,0.0113565,88099.0,88096.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435017362,0.0113573,88093.0,88076.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766435017559,0.01332,88105.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766435017956,0.01332,88105.0,88087.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766435018155,0.01332,88105.0,88080.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766435018355,0.01332,88105.0,88084.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435018356,0.00016989,88101.0,88084.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435019158,0.00016989,88101.0,88084.0,0.01152855]
["bitfinex-derivatives","BTCF0:USTF0",1766435019656,0.00016989,88101.0,88087.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766435019859,0.00016989,88101.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766435020169,0.00016989,88101.0,88087.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766435020358,0.0113564,88100.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766435020759,0.00016989,88101.0,88084.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435020958,0.00016989,88101.0,88077.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766435021158,0.0113575,88092.0,88077.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766435021371,0.00016989,88101.0,88077.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766435021560,0.0113575,88091.0,88077.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766435021767,0.0113572,88094.0,88077.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766435022084,0.0113585,88084.0,88077.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435022258,0.0113584,88085.0,88068.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766435022567,0.0113572,88094.0,88071.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766435022864,0.022597,88095.0,88071.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766435023064,0.011357,88095.0,88071.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766435023258,0.025917,88095.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766435024562,0.011357,88095.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766435024761,0.05716,88097.0,88081.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766435025077,0.05716,88097.0,88074.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435025078,0.0113581,88087.0,88074.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435025371,0.05716,88097.0,88074.0,0.05053025]
["bitfinex-derivatives","BTCF0:USTF0",1766435025372,0.011357,88095.0,88074.0,0.05053025]
["bitfinex-derivatives","BTCF0:USTF0",1766435025665,0.05716,88097.0,88074.0,0.05053025]
["bitfinex-derivatives","BTCF0:USTF0",1766435026057,0.05716,88097.0,88075.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766435026261,0.0113576,88091.0,88075.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766435026462,0.0113572,88094.0,88074.0,0.05053025]
["bitfinex-derivatives","BTCF0:USTF0",1766435026662,0.05716,88097.0,88074.0,0.05053025]
["bitfinex-derivatives","BTCF0:USTF0",1766435026873,0.0113576,88091.0,88074.0,0.05053025]
["bitfinex-derivatives","BTCF0:USTF0",1766435027075,0.0113576,88091.0,88075.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766435027272,0.0113572,88094.0,88075.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766435027966,0.0113572,88094.0,88077.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766435028560,0.05716,88097.0,88075.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766435028975,0.0113573,88093.0,88077.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766435029563,0.05716,88097.0,88074.0,0.05053025]
["bitfinex-derivatives","BTCF0:USTF0",1766435029766,0.011357,88095.0,88070.0,0.04077862]
["bitfinex-derivatives","BTCF0:USTF0",1766435029965,0.0113585,88084.0,88071.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435030160,0.0113593,88078.0,88070.0,0.04077862]
["bitfinex-derivatives","BTCF0:USTF0",1766435030472,0.0113593,88078.0,88069.0,0.09793862]
["bitfinex-derivatives","BTCF0:USTF0",1766435030660,0.0113589,88081.0,88069.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435031067,0.0113589,88081.0,88069.0,0.04077862]
["bitfinex-derivatives","BTCF0:USTF0",1766435031266,0.0113588,88082.0,88069.0,0.04077862]
["bitfinex-derivatives","BTCF0:USTF0",1766435031466,0.011359,88080.0,88069.0,0.04077862]
["bitfinex-derivatives","BTCF0:USTF0",1766435031873,0.00017025,88084.0,88068.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435032179,0.00017025,88084.0,88066.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435032384,0.0113598,88074.0,88066.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435032874,0.011359,88080.0,88066.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435033475,0.00017025,88084.0,88066.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435033676,0.0113586,88083.0,88067.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766435033867,0.0113586,88083.0,88068.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766435034264,0.00017025,88084.0,88067.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766435034468,0.00017025,88084.0,88070.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766435035478,0.00017025,88084.0,88067.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766435035773,0.00017025,88084.0,88073.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766435035975,0.00017025,88084.0,88067.0,0.0530805]
["bitfinex-derivatives","BTCF0:USTF0",1766435036169,0.00017025,88084.0,88067.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766435036878,0.01152875,88084.0,88067.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766435037090,0.00017025,88084.0,88071.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766435037382,0.00017025,88084.0,88067.0,0.08249862]
["bitfinex-derivatives","BTCF0:USTF0",1766435037674,0.0113579,88089.0,88074.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766435037880,0.00692,88097.0,88067.0,0.08249862]
["bitfinex-derivatives","BTCF0:USTF0",1766435037881,0.0113581,88087.0,88067.0,0.08249862]
["bitfinex-derivatives","BTCF0:USTF0",1766435038081,0.0113583,88085.0,88071.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766435038279,0.0113587,88083.0,88068.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766435038678,0.01152875,88084.0,88069.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435039177,0.00017025,88084.0,88072.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766435039381,0.00017025,88084.0,88069.0,0.0685203]
["bitfinex-derivatives","BTCF0:USTF0",1766435039881,0.0113586,88083.0,88069.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435040068,0.01152865,88084.0,88069.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435040270,0.0113587,88082.0,88069.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435040782,0.00017025,88084.0,88069.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435041582,0.00017025,88084.0,88071.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766435041882,0.0113574,88083.0,88069.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435042184,0.0113572,88085.0,88070.0,0.29554669]
["bitfinex-derivatives","BTCF0:USTF0",1766435042378,0.0113557,88096.0,88070.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766435042567,0.0113577,88081.0,88069.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435043178,0.00017025,88084.0,88069.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435043772,0.0113561,88094.0,88069.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435043984,0.00692,88097.0,88069.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435043985,0.00692,88097.0,88077.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766435044277,0.0113559,88095.0,88078.0,0.041278]
["bitfinex-derivatives","BTCF0:USTF0",1766435044472,0.0113564,88091.0,88079.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766435044666,0.0113564,88091.0,88080.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435044872,0.0113567,88089.0,88080.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435045276,0.0113563,88092.0,88080.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435046076,0.00016989,88094.0,88087.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766435046276,0.0113519,88126.0,88080.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435046277,0.05716,88115.0,88088.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766435046581,0.0113545,88106.0,88088.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766435046980,0.0113548,88104.0,88088.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766435047179,0.0113538,88112.0,88087.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435047384,0.05716,88115.0,88087.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435047979,0.0113555,88107.0,88087.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435048175,0.0113555,88107.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766435048374,0.0113549,88112.0,88087.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435048576,0.011356,88104.0,88087.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435049177,0.0113562,88102.0,88087.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435049381,0.0113572,88094.0,88087.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435049587,0.0114102,88099.0,88073.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766435049790,0.01124,88098.0,88073.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435050090,0.0113573,88093.0,88074.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766435050288,0.01124,88098.0,88073.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435050681,0.01124,88098.0,88077.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435050889,0.0113578,88090.0,88077.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435051691,0.0113587,88082.0,88064.0,0.04077862]
["bitfinex-derivatives","BTCF0:USTF0",1766435051885,0.0113591,88079.0,88063.0,0.04077862]
["bitfinex-derivatives","BTCF0:USTF0",1766435052095,0.0113591,88079.0,88064.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435052590,0.19354707,88080.0,88064.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435052794,0.19371732,88080.0,88064.0,0.09793862]
["bitfinex-derivatives","BTCF0:USTF0",1766435053487,0.0113591,88079.0,88063.0,0.09810887]
["bitfinex-derivatives","BTCF0:USTF0",1766435054690,0.00017025,88080.0,88063.0,0.10946997]
["bitfinex-derivatives","BTCF0:USTF0",1766435054892,0.00017025,88080.0,88068.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766435055986,0.00017025,88080.0,88063.0,0.05733025]
["bitfinex-derivatives","BTCF0:USTF0",1766435055987,0.00017025,88080.0,88071.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766435056195,0.00017025,88080.0,88067.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766435056690,0.00017025,88080.0,88069.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766435058487,0.00017025,88080.0,88066.0,0.04077862]
["bitfinex-derivatives","BTCF0:USTF0",1766435058694,1.44872,88105.0,88070.0,0.19359215]
["bitfinex-derivatives","BTCF0:USTF0",1766435058891,0.0113563,88101.0,88084.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766435059095,0.05716,88101.0,88086.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766435059284,0.0113564,88100.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766435059786,0.1937624,88100.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435059985,0.011357,88096.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435060186,0.0113565,88099.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435061093,0.00017025,88100.0,88083.0,0.01152875]
["bitfinex-derivatives","BTCF0:USTF0",1766435061288,0.00017025,88100.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435061595,0.00017025,88100.0,88087.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766435061981,0.00017025,88100.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435062185,0.00017025,88100.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766435062386,0.00017025,88100.0,88087.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766435062694,0.00017025,88100.0,88084.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766435062992,0.00017025,88100.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766435063395,0.0113565,88099.0,88083.0,0.01152875]
["bitfinex-derivatives","BTCF0:USTF0",1766435065684,0.00017025,88100.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435065884,0.00017025,88100.0,88083.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435065885,0.0113581,88087.0,88083.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435066087,0.00017025,88100.0,88075.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766435066291,0.0113582,88086.0,88075.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766435066596,0.0113582,88086.0,88073.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435067197,0.011359,88080.0,88073.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435067394,0.01164,88092.0,88071.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435067395,0.0113577,88090.0,88071.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435067595,0.0113596,88076.0,88071.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435067984,0.0113591,88079.0,88071.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435068389,0.00017025,88082.0,88071.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435068802,0.00017025,88082.0,88071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435068991,0.0113596,88076.0,88071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435069493,0.0113592,88079.0,88071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435069799,0.01152895,88082.0,88071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435069997,0.00017025,88082.0,88071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435070196,0.00348,88089.0,88077.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766435070391,0.05716,88089.0,88071.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435071287,0.00017025,88089.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766435071488,5e-08,88089.0,88079.0,0.19359215]
["bitfinex-derivatives","BTCF0:USTF0",1766435071699,5e-08,88089.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766435071900,0.3203,88113.0,88074.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766435072100,0.05716,88112.0,88096.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766435072290,0.05716,88111.0,88085.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435072495,0.04025181,88134.0,88100.0,0.19359215]
["bitfinex-derivatives","BTCF0:USTF0",1766435072802,0.04025181,88141.0,88110.0,0.19359215]
["bitfinex-derivatives","BTCF0:USTF0",1766435073000,0.0001702,88134.0,88117.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435073407,0.0115223,88134.0,88117.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435073606,0.0001702,88134.0,88117.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435073805,0.0113526,88129.0,88117.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435074505,0.0113522,88133.0,88117.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435076208,0.0001702,88134.0,88117.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435076506,0.0115222,88134.0,88117.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435076897,0.011353,88127.0,88117.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435077094,0.0001702,88134.0,88117.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435077095,0.0113539,88120.0,88117.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435077294,0.0113551,88110.0,88098.0,0.04077862]
["bitfinex-derivatives","BTCF0:USTF0",1766435077498,0.0113551,88110.0,88080.0,1.64207215]
["bitfinex-derivatives","BTCF0:USTF0",1766435077499,0.011356,88103.0,88094.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435077798,0.0113546,88114.0,88085.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435078102,0.0113576,88091.0,88084.0,0.06127931]
["bitfinex-derivatives","BTCF0:USTF0",1766435078402,0.05712,88102.0,88080.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435078905,0.05712,88102.0,88079.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435079201,0.011357,88096.0,88079.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435079403,0.011357,88096.0,88079.0,0.01152925]
["bitfinex-derivatives","BTCF0:USTF0",1766435079603,0.0113565,88099.0,88079.0,0.01152925]
["bitfinex-derivatives","BTCF0:USTF0",1766435079804,0.0113565,88099.0,88081.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766435080804,0.05712,88102.0,88079.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435081809,0.19359215,88100.0,88077.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435083009,0.0113579,88089.0,88080.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435083205,0.19359215,88100.0,88080.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766435083206,0.05712,88093.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435083611,0.0113586,88083.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435084114,0.0113582,88086.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435084697,0.00017025,88092.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435085097,0.0113579,88089.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435085708,0.01152765,88092.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435086014,0.0113579,88089.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435086208,0.01152765,88092.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435086714,0.00017025,88092.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435087213,0.0113585,88084.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435087409,0.0113588,88082.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435087800,0.00017025,88092.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435088112,0.0113583,88086.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435089405,0.00017025,88092.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435089406,0.05729025,88092.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435089920,0.0113581,88087.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435090106,0.0113584,88085.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435090304,0.0113586,88083.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435091709,0.05729025,88092.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435092215,0.06864775,88092.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435092415,0.05729025,88092.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435092616,0.0113575,88091.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435092804,0.05729025,88092.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435093407,0.0113578,88089.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435094205,0.06864775,88092.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435094717,0.0113577,88090.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435094918,0.05729025,88092.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435095724,0.0113575,88091.0,88080.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766435096321,0.19359215,88090.0,88067.0,6.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766435096710,0.0113594,88077.0,88063.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766435097106,0.19359215,88080.0,88054.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766435097313,0.19359215,88070.0,88045.0,0.06127931]
["bitfinex-derivatives","BTCF0:USTF0",1766435097511,0.0036,88069.0,88046.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766435097712,0.00010898,88068.0,88046.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766435097917,0.011361,88065.0,88046.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766435098122,0.01146948,88068.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766435098422,0.01146948,88068.0,88040.0,0.22495215]
["bitfinex-derivatives","BTCF0:USTF0",1766435098423,0.00017035,88067.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766435098919,0.0113608,88066.0,88050.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435099326,0.00017035,88067.0,88050.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435099519,0.0113608,88066.0,88050.0,0.01153315]
["bitfinex-derivatives","BTCF0:USTF0",1766435099716,0.0113608,88066.0,88050.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435100029,0.00017035,88067.0,88050.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435100525,0.00017035,88067.0,88050.0,0.1937625]
["bitfinex-derivatives","BTCF0:USTF0",1766435100724,0.0113598,88074.0,88054.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766435101317,0.011361,88064.0,88051.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766435101524,0.011361,88064.0,88050.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435101708,0.011361,88064.0,88050.0,0.05733035]
["bitfinex-derivatives","BTCF0:USTF0",1766435101911,0.00017035,88066.0,88050.0,0.05733035]
["bitfinex-derivatives","BTCF0:USTF0",1766435101912,0.0113617,88059.0,88050.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435102108,0.02156,88065.0,88037.0,0.06127931]
["bitfinex-derivatives","BTCF0:USTF0",1766435102312,0.0113624,88054.0,88036.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766435102525,0.00017035,88066.0,88034.0,0.06127931]
["bitfinex-derivatives","BTCF0:USTF0",1766435102526,0.00968,88056.0,88034.0,0.06127931]
["bitfinex-derivatives","BTCF0:USTF0",1766435102716,0.0113632,88048.0,88032.0,0.11843931]
["bitfinex-derivatives","BTCF0:USTF0",1766435103226,0.0113632,88048.0,88032.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435103616,0.0113632,88048.0,88032.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1766435103819,0.00017035,88049.0,88032.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1766435104119,0.00017035,88049.0,88032.0,0.12980431]
["bitfinex-derivatives","BTCF0:USTF0",1766435104320,0.00017035,88049.0,88032.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1766435104635,0.00017035,88049.0,88034.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766435104927,0.01153335,88049.0,88034.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766435105927,0.0113633,88047.0,88032.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435106229,0.0113633,88047.0,88031.0,0.06144966]
["bitfinex-derivatives","BTCF0:USTF0",1766435106529,0.00017035,88049.0,88032.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766435106829,0.0113631,88048.0,88031.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435107017,0.00017035,88049.0,88031.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435107213,0.00017035,88049.0,88007.0,0.01146047]
["bitfinex-derivatives","BTCF0:USTF0",1766435107214,0.0113649,88034.0,88017.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766435107428,0.0113649,88034.0,88016.0,0.08095123]
["bitfinex-derivatives","BTCF0:USTF0",1766435107429,0.0113649,88034.0,88016.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435107730,0.0113645,88037.0,88028.0,0.04071101]
["bitfinex-derivatives","BTCF0:USTF0",1766435108027,0.0113644,88038.0,88028.0,0.04071101]
["bitfinex-derivatives","BTCF0:USTF0",1766435108222,0.0113644,88038.0,88029.0,0.04071101]
["bitfinex-derivatives","BTCF0:USTF0",1766435108416,0.011365,88034.0,88028.0,0.04071101]
["bitfinex-derivatives","BTCF0:USTF0",1766435108615,0.0113652,88032.0,88024.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766435109223,0.0113647,88036.0,88024.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766435109426,0.0113652,88032.0,88024.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766435109629,0.0113652,88032.0,88014.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766435109825,0.0113658,88028.0,88014.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766435110918,0.00017035,88030.0,88014.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766435111114,0.05676,88029.0,88009.0,0.08095123]
["bitfinex-derivatives","BTCF0:USTF0",1766435111325,0.05676,88029.0,88006.0,0.08095123]
["bitfinex-derivatives","BTCF0:USTF0",1766435111525,0.0113663,88024.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766435111928,0.05676,88029.0,88004.0,0.0685287]
["bitfinex-derivatives","BTCF0:USTF0",1766435112127,0.0113674,88015.0,88000.0,0.08095123]
["bitfinex-derivatives","BTCF0:USTF0",1766435112431,9e-05,88014.0,88000.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435112932,9e-05,88014.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766435113132,9e-05,88014.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766435113425,9e-05,88014.0,88000.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435113631,9e-05,88014.0,88003.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766435114022,9e-05,88014.0,88005.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766435114533,9e-05,88014.0,88002.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766435115028,9e-05,88014.0,88000.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435115733,9e-05,88014.0,87987.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1766435115919,0.00017045,88009.0,87988.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435116120,0.00017045,88009.0,87996.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766435116532,0.00017045,88009.0,87999.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766435116734,0.00017045,88009.0,87996.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766435116937,0.00017045,88009.0,87998.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766435117430,0.00017045,88009.0,87987.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1766435117637,0.00017045,88009.0,87995.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766435117830,0.00017045,88009.0,87988.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1766435118339,0.00017045,88009.0,87991.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766435118831,0.00137,87995.0,87966.0,0.08095123]
["bitfinex-derivatives","BTCF0:USTF0",1766435119031,0.28411622,88010.0,87967.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766435119032,0.00017045,87989.0,87967.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766435119223,0.00092,87996.0,87970.0,0.28411622]
["bitfinex-derivatives","BTCF0:USTF0",1766435119430,0.00092,88001.0,87989.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766435119832,0.05716,88007.0,87982.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766435120031,0.05716,88007.0,87981.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435120238,0.00017045,88003.0,87985.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766435120429,0.00017045,88003.0,87986.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766435120731,0.00017045,88003.0,87989.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766435120929,0.00017045,88003.0,87991.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766435121131,0.00017045,88003.0,87993.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766435121936,0.00017045,88003.0,87990.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766435122136,0.00017045,88003.0,87992.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766435122832,0.05716,88014.0,87990.0,0.34127622]
["bitfinex-derivatives","BTCF0:USTF0",1766435123034,0.04388,88019.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766435123234,0.0113669,88018.0,88001.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766435123543,0.0552469,88019.0,88001.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766435123737,0.04388,88019.0,88003.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766435124042,0.04405045,88019.0,88004.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766435124243,0.0113669,88018.0,88001.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766435124445,0.04405045,88019.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766435124847,0.04405045,88019.0,88002.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766435125036,0.04405045,88019.0,88007.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766435125641,0.04405045,88019.0,88004.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766435126139,0.04405045,88019.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766435126546,0.04405045,88019.0,88001.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766435126741,0.0572,88026.0,88001.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766435126947,0.0572,88026.0,88010.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766435127645,0.00017045,88027.0,88009.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766435128749,0.00017045,88027.0,88008.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766435129048,0.01153625,88027.0,88009.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766435129248,0.00017045,88027.0,88011.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766435129448,0.00017045,88027.0,88008.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766435129653,0.0113641,88041.0,88010.0,0.28411622]
["bitfinex-derivatives","BTCF0:USTF0",1766435129944,0.0316039,88042.0,88024.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766435130139,0.0316039,88042.0,88021.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766435130337,0.0113632,88047.0,88019.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766435130643,0.0113648,88035.0,88024.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766435130851,0.0113651,88032.0,88019.0,0.0468575]
["bitfinex-derivatives","BTCF0:USTF0",1766435131349,0.0113656,88029.0,88011.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1766435131542,0.0113659,88026.0,88011.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1766435131850,0.0113663,88023.0,88010.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766435132052,0.011367,88018.0,88010.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766435132550,0.01412,88020.0,87987.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766435132843,0.01412,88020.0,87988.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766435133043,0.0113682,88009.0,87989.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766435133450,0.00017045,88008.0,87990.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766435133943,0.0113689,88004.0,87990.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766435134139,0.10033793,88063.0,87990.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766435134340,0.05716,88070.0,88002.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766435134541,0.04030681,88068.0,88030.0,0.28411622]
["bitfinex-derivatives","BTCF0:USTF0",1766435134745,0.05716,88070.0,88031.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766435134952,0.011361,88064.0,88036.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766435135145,0.0113604,88069.0,88036.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766435135352,0.00017035,88061.0,88040.0,0.28411622]
["bitfinex-derivatives","BTCF0:USTF0",1766435135544,0.00017035,88061.0,88047.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766435135848,0.00017035,88061.0,88042.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766435136045,0.00017035,88061.0,88018.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766435136046,0.00017035,88061.0,88039.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766435136250,0.34127622,88070.0,88039.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766435136447,0.00017035,88063.0,88039.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766435137442,0.00017035,88063.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435139952,0.00017035,88063.0,88050.0,0.28411622]
["bitfinex-derivatives","BTCF0:USTF0",1766435140248,0.00017035,88063.0,88048.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766435141945,0.00017035,88063.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435142146,0.0113616,88060.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435142449,0.00017035,88063.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435142650,0.00017035,88063.0,88043.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766435142846,0.00017035,88063.0,88046.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766435143246,0.00017035,88063.0,88045.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766435143442,0.01153155,88063.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435144049,0.00017035,88063.0,88043.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766435144250,0.00017035,88063.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435144251,0.00017035,88063.0,88046.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766435145657,0.00017035,88063.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435145957,0.00017035,88063.0,88050.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766435146543,0.05716,88070.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435146544,0.05716,88070.0,88051.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766435146748,0.05716,88070.0,88058.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766435148061,0.05716,88070.0,88051.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766435148258,0.05716,88070.0,88051.0,0.0341226]
["bitfinex-derivatives","BTCF0:USTF0",1766435148457,0.0113604,88069.0,88051.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766435149251,0.05716,88070.0,88052.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766435151454,0.05716,88070.0,88056.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766435151761,0.05716,88070.0,88053.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766435151961,0.0685203,88070.0,88051.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766435152556,0.05716,88070.0,88056.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766435152857,0.0113604,88069.0,88051.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766435154654,0.0113607,88067.0,88051.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766435155557,0.0685203,88070.0,88051.0,0.0341226]
["bitfinex-derivatives","BTCF0:USTF0",1766435156862,0.0113606,88068.0,88051.0,0.0341226]
["bitfinex-derivatives","BTCF0:USTF0",1766435157661,0.0113606,88068.0,88051.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766435158270,0.0113606,88068.0,88052.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766435158567,0.0113606,88068.0,88051.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766435159064,0.0113611,88064.0,88051.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766435159367,0.05716,88070.0,88044.0,0.03050903]
["bitfinex-derivatives","BTCF0:USTF0",1766435159368,0.0113605,88069.0,88044.0,0.03050903]
["bitfinex-derivatives","BTCF0:USTF0",1766435159569,0.0113605,88069.0,88042.0,0.08723938]
["bitfinex-derivatives","BTCF0:USTF0",1766435160062,0.0113621,88056.0,88042.0,0.08723938]
["bitfinex-derivatives","BTCF0:USTF0",1766435160470,0.0113617,88059.0,88042.0,0.08723938]
["bitfinex-derivatives","BTCF0:USTF0",1766435161162,0.0113617,88059.0,88042.0,0.09860318]
["bitfinex-derivatives","BTCF0:USTF0",1766435161363,0.0113617,88059.0,88044.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766435161571,0.00017035,88073.0,88043.0,0.03050903]
["bitfinex-derivatives","BTCF0:USTF0",1766435161771,0.0113601,88071.0,88053.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766435161974,0.0113601,88071.0,88055.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766435162569,0.0113606,88068.0,88053.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766435162769,0.04276,88072.0,88046.0,0.03050903]
["bitfinex-derivatives","BTCF0:USTF0",1766435163071,0.0113601,88071.0,88054.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766435164271,0.04276,88072.0,88056.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766435164972,0.05412,88072.0,88056.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766435165172,0.0113603,88070.0,88053.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766435165562,0.04276,88072.0,88055.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766435166166,0.0113601,88071.0,88055.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766435166673,0.04276,88072.0,88052.0,0.03050903]
["bitfinex-derivatives","BTCF0:USTF0",1766435166860,0.04030681,88092.0,88052.0,0.03050903]
["bitfinex-derivatives","BTCF0:USTF0",1766435166861,0.04030681,88097.0,88060.0,0.28411622]
["bitfinex-derivatives","BTCF0:USTF0",1766435167060,0.05716,88096.0,88079.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766435167263,0.05716,88096.0,88079.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766435167769,0.068517,88096.0,88078.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766435167976,0.0113573,88093.0,88078.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435168466,0.05733035,88096.0,88078.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435168467,0.00017035,88096.0,88078.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435168667,0.0113573,88093.0,88078.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435168977,0.0113575,88092.0,88078.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435169570,0.0113578,88089.0,88078.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435170263,0.0113582,88086.0,88078.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435170669,0.00017035,88096.0,88078.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435170865,0.0113586,88083.0,88078.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435171065,0.0113586,88083.0,88078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435171476,0.00017035,88096.0,88078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435171477,0.011359,88080.0,88078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435171664,0.011359,88080.0,88063.0,0.03050903]
["bitfinex-derivatives","BTCF0:USTF0",1766435171864,0.0113605,88069.0,88060.0,0.03050903]
["bitfinex-derivatives","BTCF0:USTF0",1766435172060,0.01136,88072.0,88061.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435172265,0.0113601,88072.0,88061.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435172673,0.0113601,88072.0,88059.0,0.03050903]
["bitfinex-derivatives","BTCF0:USTF0",1766435172973,0.0113603,88070.0,88059.0,0.03050903]
["bitfinex-derivatives","BTCF0:USTF0",1766435173276,0.0113603,88070.0,88058.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435173277,0.0113603,88070.0,88058.0,0.03067938]
["bitfinex-derivatives","BTCF0:USTF0",1766435173463,0.0113602,88071.0,88058.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435173664,0.00017035,88075.0,88058.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435173971,0.01136,88072.0,88058.0,0.03067938]
["bitfinex-derivatives","BTCF0:USTF0",1766435174474,0.01152995,88075.0,88058.0,0.03067938]
["bitfinex-derivatives","BTCF0:USTF0",1766435174967,0.01152995,88075.0,88059.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766435175364,0.0113601,88072.0,88058.0,0.03067938]
["bitfinex-derivatives","BTCF0:USTF0",1766435176268,0.00017035,88075.0,88058.0,0.03067938]
["bitfinex-derivatives","BTCF0:USTF0",1766435176572,0.00017035,88075.0,88035.0,0.06108663]
["bitfinex-derivatives","BTCF0:USTF0",1766435176573,0.19353681,88070.0,88042.0,0.06106942]
["bitfinex-derivatives","BTCF0:USTF0",1766435176762,0.19353681,88060.0,88042.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1766435176962,0.011362,88056.0,88042.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1766435177166,0.011362,88056.0,88039.0,0.07243352]
["bitfinex-derivatives","BTCF0:USTF0",1766435177485,0.0113625,88053.0,88040.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435177667,0.01153245,88056.0,88040.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435178478,0.01153245,88056.0,88041.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435179180,0.00017035,88056.0,88042.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766435179680,0.00017035,88056.0,88041.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435179681,0.00017035,88056.0,88044.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766435180178,0.05716,88064.0,88048.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766435180379,0.0113612,88063.0,88045.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766435180683,0.05716,88064.0,88047.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766435181174,0.05733035,88064.0,88041.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435181482,0.0113614,88061.0,88045.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766435181867,0.05733035,88064.0,88041.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435182067,0.05733035,88064.0,88048.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766435182274,0.0113599,88073.0,88042.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766435182468,0.0685198,88074.0,88056.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766435182678,0.0113601,88072.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435182984,0.0113605,88069.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435183485,0.00017035,88071.0,88056.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766435183780,0.0113606,88068.0,88056.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766435185479,0.0113608,88066.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435186386,0.0113604,88069.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435186582,0.00017035,88071.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435186782,0.0113603,88070.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435187380,0.0113606,88068.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435187575,0.0113606,88068.0,88055.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435187976,0.00017035,88071.0,88055.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435188176,0.0113608,88066.0,88055.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435188373,0.0113609,88065.0,88055.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435188579,0.0113609,88065.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435188779,0.00017035,88071.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435189377,0.0113607,88067.0,88056.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435190378,0.00017035,88071.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435190379,0.0113611,88064.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435190581,0.0113605,88068.0,88054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435190791,0.0113621,88056.0,88054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435191081,0.0113617,88059.0,88054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435191281,0.0113605,88068.0,88054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435191282,0.011362,88057.0,88054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435191686,0.0113616,88060.0,88054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435191977,0.05716,88062.0,88054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435192676,0.011362,88057.0,88054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435194288,0.05716,88062.0,88054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435194581,0.0113616,88060.0,88054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435194782,0.0113615,88061.0,88054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435194980,0.05716,88062.0,88054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435195279,0.0113616,88060.0,88054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435195487,0.0113618,88058.0,88054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435195984,0.05716,88062.0,88054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435196184,0.011362,88057.0,88054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435198283,0.05716,88062.0,88054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435200189,0.011362,88057.0,88054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435200582,0.0113633,88047.0,88042.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435200786,0.0113635,88045.0,88036.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766435201096,0.0113635,88045.0,88035.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1766435201287,0.0113635,88045.0,88035.0,0.05068385]
["bitfinex-derivatives","BTCF0:USTF0",1766435201686,0.0113632,88048.0,88035.0,0.05068385]
["bitfinex-derivatives","BTCF0:USTF0",1766435201894,0.00017035,88049.0,88035.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1766435202089,0.0113644,88039.0,88035.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435202282,0.05716,88045.0,88025.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766435202880,0.0113647,88036.0,88025.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766435203282,0.05716,88045.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435203283,0.0113651,88033.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435203496,0.0113651,88033.0,88023.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1766435203694,0.0113654,88031.0,88022.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435203899,0.0113656,88029.0,88017.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766435204087,0.01178596,88034.0,88017.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766435204397,0.02517665,88035.0,88010.0,0.0814259]
["bitfinex-derivatives","BTCF0:USTF0",1766435204593,0.011366,88026.0,88011.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1766435205391,0.00017035,88027.0,88007.0,0.0814259]
["bitfinex-derivatives","BTCF0:USTF0",1766435205591,0.0113675,88014.0,88005.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1766435205891,0.0113677,88012.0,87994.0,0.0814259]
["bitfinex-derivatives","BTCF0:USTF0",1766435206082,0.0113677,88012.0,87986.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766435206083,0.0113677,88012.0,87995.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435206289,0.0113679,88011.0,87995.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435206488,0.0113679,88011.0,88009.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435206688,0.0113679,88011.0,87995.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435206888,0.0113682,88009.0,87995.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435207085,0.00017046,88012.0,87986.0,0.08151625]
["bitfinex-derivatives","BTCF0:USTF0",1766435207288,0.00017046,88012.0,87991.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435207689,0.011368,88010.0,87991.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435207895,0.0113681,88009.0,87991.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435208094,0.00017046,88012.0,87987.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766435208289,0.00017046,88012.0,87986.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766435208290,0.0113691,88002.0,87986.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766435208801,0.0113686,88006.0,87986.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766435209698,0.00017046,88012.0,87986.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766435209890,0.00017046,88012.0,87994.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766435210091,0.00017046,88012.0,87997.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766435210899,0.05716,88016.0,87992.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766435211102,0.20490091,88040.0,87992.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766435211103,0.0113664,88022.0,88000.0,0.19353681]
["bitfinex-derivatives","BTCF0:USTF0",1766435211297,0.0113664,88022.0,88002.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766435211893,0.00017046,88021.0,88003.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766435213402,0.0113672,88017.0,88003.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766435214702,0.01153716,88021.0,88003.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766435216304,0.00017046,88021.0,88006.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766435216804,0.00017046,88021.0,88003.0,0.01153936]
["bitfinex-derivatives","BTCF0:USTF0",1766435217208,0.01153716,88021.0,88003.0,0.01153936]
["bitfinex-derivatives","BTCF0:USTF0",1766435218601,0.00017046,88021.0,88003.0,0.01153936]
["bitfinex-derivatives","BTCF0:USTF0",1766435218801,0.01170321,88034.0,88010.0,0.19353681]
["bitfinex-derivatives","BTCF0:USTF0",1766435219005,0.04030681,88063.0,88010.0,0.19353681]
["bitfinex-derivatives","BTCF0:USTF0",1766435219006,0.00748,88036.0,88011.0,0.0520478]
["bitfinex-derivatives","BTCF0:USTF0",1766435219206,0.0113652,88032.0,88013.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766435219407,0.0113652,88032.0,88015.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766435219603,0.0113648,88035.0,88015.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766435219812,0.011364,88041.0,88022.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766435219997,0.0113636,88044.0,88023.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435220200,0.00572,88049.0,88030.0,0.19353681]
["bitfinex-derivatives","BTCF0:USTF0",1766435220509,0.01092,88056.0,88036.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766435220704,0.0113637,88044.0,88036.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435220898,0.00017046,88049.0,88036.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435221100,0.00017046,88049.0,88031.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766435221309,0.0113635,88045.0,88031.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766435221502,0.01153346,88049.0,88031.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766435221805,0.0113633,88047.0,88031.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766435223008,0.00017046,88049.0,88031.0,0.01153576]
["bitfinex-derivatives","BTCF0:USTF0",1766435223709,0.01153346,88049.0,88031.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766435224010,0.0113631,88048.0,88031.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766435224197,0.0113631,88048.0,88031.0,0.02009046]
["bitfinex-derivatives","BTCF0:USTF0",1766435224604,0.00017046,88049.0,88031.0,0.02009046]
["bitfinex-derivatives","BTCF0:USTF0",1766435224812,0.01153346,88049.0,88031.0,0.02009046]
["bitfinex-derivatives","BTCF0:USTF0",1766435225407,0.0113633,88047.0,88031.0,0.02061046]
["bitfinex-derivatives","BTCF0:USTF0",1766435225709,0.0113633,88047.0,88031.0,0.02389046]
["bitfinex-derivatives","BTCF0:USTF0",1766435226304,0.00017046,88049.0,88031.0,0.02389046]
["bitfinex-derivatives","BTCF0:USTF0",1766435226607,0.00017046,88049.0,88032.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766435226800,0.00017046,88049.0,88034.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766435226999,0.01092,88056.0,88031.0,0.02389046]
["bitfinex-derivatives","BTCF0:USTF0",1766435227000,0.01092,88056.0,88037.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766435227208,0.01092,88056.0,88039.0,0.19353681]
["bitfinex-derivatives","BTCF0:USTF0",1766435227512,1.44976,88064.0,88039.0,0.19353681]
["bitfinex-derivatives","BTCF0:USTF0",1766435227713,0.05716,88065.0,88039.0,0.19353681]
["bitfinex-derivatives","BTCF0:USTF0",1766435228008,3.5e-07,88061.0,88046.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766435228215,3.5e-07,88061.0,88047.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435228511,3.5e-07,88061.0,88047.0,0.0685232]
["bitfinex-derivatives","BTCF0:USTF0",1766435228908,3.5e-07,88061.0,88047.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435229812,1.44956,88076.0,88047.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435229813,0.0113603,88070.0,88050.0,0.19353681]
["bitfinex-derivatives","BTCF0:USTF0",1766435230016,0.0113603,88070.0,88047.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766435230811,0.00017035,88067.0,88051.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766435231410,0.0113556,88106.0,88057.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766435231612,0.03308,88090.0,88058.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766435231813,0.0113581,88087.0,88065.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766435232007,0.03308,88090.0,88068.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766435232309,0.03308,88090.0,88068.0,0.0685204]
["bitfinex-derivatives","BTCF0:USTF0",1766435232523,0.00011284,88088.0,88070.0,0.01153045]
["bitfinex-derivatives","BTCF0:USTF0",1766435232712,0.00011284,88088.0,88072.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766435232913,0.00011284,88088.0,88070.0,0.01153055]
["bitfinex-derivatives","BTCF0:USTF0",1766435233513,0.00011284,88088.0,88072.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766435233718,0.00011284,88088.0,88074.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766435234220,0.00011284,88088.0,88070.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435234412,0.00011284,88088.0,88074.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766435235214,0.00011284,88088.0,88076.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766435236916,0.00011284,88088.0,88070.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435237122,0.00011284,88088.0,88075.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766435238020,0.00011284,88088.0,88072.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766435238224,0.00011284,88088.0,88074.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766435240221,0.00011284,88088.0,88070.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435240525,0.00011284,88088.0,88073.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766435240708,0.00011284,88088.0,88070.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435240909,0.00011284,88088.0,88071.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766435241115,0.0113588,88082.0,88049.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766435241315,0.0113587,88083.0,88063.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766435241619,0.0186382,88086.0,88065.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766435241820,0.0113588,88082.0,88062.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1766435242024,0.0113588,88082.0,88063.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766435242326,0.01165398,88097.0,88070.0,0.28396594]
["bitfinex-derivatives","BTCF0:USTF0",1766435242624,0.01165398,88097.0,88064.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435242625,0.0122,88096.0,88066.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766435243425,0.0122,88096.0,88064.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435243426,0.00011284,88090.0,88068.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766435243620,0.00011284,88090.0,88064.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766435243928,1.44896,88112.0,88080.0,0.28396594]
["bitfinex-derivatives","BTCF0:USTF0",1766435244122,0.05716,88111.0,88092.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766435244319,0.0685151,88111.0,88092.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766435244517,0.05716,88111.0,88096.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766435244716,0.05716,88111.0,88093.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766435244717,0.0113552,88110.0,88094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766435244920,0.05716,88111.0,88095.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766435245117,0.0113552,88110.0,88095.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766435245323,0.05716,88111.0,88095.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766435245522,0.0113552,88110.0,88095.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766435245926,0.05716,88111.0,88095.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766435246126,0.0113554,88108.0,88095.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766435246515,0.068515,88111.0,88095.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766435246720,0.0113555,88107.0,88095.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766435246922,0.05716,88111.0,88096.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766435247123,0.05716,88111.0,88096.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766435247330,0.05716,88111.0,88099.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766435247732,0.0113542,88118.0,88099.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766435248239,0.0113542,88118.0,88096.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766435248432,0.01200834,88118.0,88097.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766435248735,0.011354,88119.0,88097.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766435248937,0.0113535,88122.0,88099.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766435249132,0.01173049,88122.0,88099.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766435249326,0.0113551,88110.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435249536,0.0116027,88122.0,88100.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766435249839,0.05716,88123.0,88100.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766435250040,0.0113553,88108.0,88100.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766435251342,0.0113553,88108.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435251641,0.0113553,88108.0,88094.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766435251840,0.0113557,88106.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435252138,0.0113552,88109.0,88094.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766435252443,0.01160622,88122.0,88094.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766435252444,0.0113556,88106.0,88094.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766435253039,0.0113556,88106.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435253237,0.01124,88111.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435253433,0.0113557,88106.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435254136,0.0113553,88109.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435254538,0.01124,88111.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435254931,0.0113558,88105.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435255742,0.01124,88111.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435255944,0.0113556,88106.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435256344,0.0113552,88109.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435256643,0.01124,88111.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435256940,0.01160622,88122.0,88101.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766435256941,0.01292,88120.0,88101.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766435257846,0.0113544,88116.0,88096.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766435258032,0.01160622,88122.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435258033,0.0113546,88114.0,88093.0,0.01152746]
["bitfinex-derivatives","BTCF0:USTF0",1766435258940,0.0113546,88114.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766435259238,0.0113541,88118.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435259445,0.0113539,88120.0,88099.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766435260036,0.0113539,88120.0,88101.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766435260441,0.02296,88121.0,88097.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766435260641,0.0113545,88115.0,88097.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766435261044,0.0113541,88118.0,88099.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766435261541,0.02296,88121.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766435261741,0.0113543,88117.0,88097.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766435262142,0.0113543,88117.0,88096.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766435262340,0.0113543,88117.0,88098.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766435263346,0.0113541,88118.0,88100.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766435263646,0.0113547,88114.0,88096.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766435264248,0.0113543,88117.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435264447,0.0113543,88117.0,88100.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766435264948,0.0113543,88117.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435265345,0.0113545,88115.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435265848,0.0113545,88115.0,88099.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766435266350,0.02296,88121.0,88100.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766435267451,0.0113552,88109.0,88095.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766435267746,0.0113549,88112.0,88095.0,0.037077]
["bitfinex-derivatives","BTCF0:USTF0",1766435268138,0.0113549,88112.0,88096.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435268334,0.02296,88121.0,88097.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766435268645,0.02296,88121.0,88096.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435268942,0.0113548,88112.0,88096.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435269149,0.02296,88121.0,88096.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435269150,0.0113554,88108.0,88096.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435269448,0.011355,88111.0,88096.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435269649,0.0113553,88109.0,88096.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435270751,0.0113549,88112.0,88096.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435271046,0.0113551,88110.0,88096.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435271243,0.0113554,88108.0,88096.0,0.08772273]
["bitfinex-derivatives","BTCF0:USTF0",1766435271746,0.0113552,88109.0,88096.0,0.08772273]
["bitfinex-derivatives","BTCF0:USTF0",1766435271942,0.0113546,88114.0,88096.0,0.03060273]
["bitfinex-derivatives","BTCF0:USTF0",1766435272148,0.0113558,88105.0,88094.0,0.05572273]
["bitfinex-derivatives","BTCF0:USTF0",1766435272344,0.011356,88103.0,88094.0,0.05572273]
["bitfinex-derivatives","BTCF0:USTF0",1766435272538,0.0113557,88106.0,88094.0,0.05572273]
["bitfinex-derivatives","BTCF0:USTF0",1766435272734,0.01124,88112.0,88094.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766435272938,0.0113559,88104.0,88094.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766435273954,0.0113551,88110.0,88094.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766435274245,0.01124,88112.0,88094.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766435274447,0.01124,88112.0,88101.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766435274637,0.01772,88120.0,88104.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766435274840,0.01772,88120.0,88100.0,0.19345559]
["bitfinex-derivatives","BTCF0:USTF0",1766435275037,0.01772,88120.0,88104.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766435275237,1.44856,88126.0,88103.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435275448,0.0113536,88122.0,88103.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435275650,0.0113535,88123.0,88103.0,0.0684759]
["bitfinex-derivatives","BTCF0:USTF0",1766435275854,0.0113537,88121.0,88103.0,0.0684759]
["bitfinex-derivatives","BTCF0:USTF0",1766435276153,0.0113537,88121.0,88103.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435276652,0.04030681,88140.0,88103.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435276955,0.0113519,88135.0,88118.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766435277151,0.0032,88144.0,88116.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435277450,0.0113511,88142.0,88116.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435277650,0.0113511,88141.0,88116.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435278049,0.0233059,88141.0,88116.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435278440,0.0113524,88132.0,88116.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435278647,0.0113515,88138.0,88116.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435278845,0.0113518,88136.0,88116.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435279047,0.0113518,88136.0,88117.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766435279252,0.0113517,88136.0,88117.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766435279544,0.0113514,88139.0,88117.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766435280156,0.011351,88142.0,88119.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766435280354,0.0032,88144.0,88116.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435280852,0.28359883,88126.0,88095.0,0.06109605]
["bitfinex-derivatives","BTCF0:USTF0",1766435281042,1.50544,88125.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766435281245,1.50544,88125.0,88085.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435281246,1.50544,88125.0,88091.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766435281445,0.0113535,88123.0,88085.0,0.12957435]
["bitfinex-derivatives","BTCF0:USTF0",1766435281647,0.0113554,88108.0,88087.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766435281852,0.00016993,88106.0,88089.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435282151,0.01152563,88106.0,88089.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435282359,0.0113562,88102.0,88089.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435283357,0.00016993,88106.0,88089.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435283358,0.0113557,88105.0,88089.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435283548,0.00016993,88106.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766435283744,0.00016993,88106.0,88089.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435284559,0.00016993,88106.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766435285058,0.00016993,88106.0,88089.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435285262,0.00016993,88106.0,88096.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766435285554,0.05712,88112.0,88093.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766435285953,0.05712,88112.0,88100.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766435286360,0.05712,88112.0,88096.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766435286657,0.05712,88112.0,88096.0,0.0403168]
["bitfinex-derivatives","BTCF0:USTF0",1766435286961,0.05712,88112.0,88099.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766435287552,0.05712,88112.0,88096.0,0.0403168]
["bitfinex-derivatives","BTCF0:USTF0",1766435287754,0.05712,88112.0,88098.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766435289356,0.05712,88112.0,88096.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766435290361,0.05712,88112.0,88099.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766435290965,0.05712,88112.0,88096.0,0.10141295]
["bitfinex-derivatives","BTCF0:USTF0",1766435291166,0.05712,88112.0,88098.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766435291868,0.05712,88112.0,88100.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766435292062,0.0113531,88126.0,88097.0,0.06109605]
["bitfinex-derivatives","BTCF0:USTF0",1766435292266,0.19444432,88160.0,88102.0,0.07245205]
["bitfinex-derivatives","BTCF0:USTF0",1766435292267,0.0113535,88123.0,88102.0,0.07245205]
["bitfinex-derivatives","BTCF0:USTF0",1766435292561,0.0224,88132.0,88095.0,0.0814259]
["bitfinex-derivatives","BTCF0:USTF0",1766435292562,0.011354,88119.0,88104.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435292767,0.0113528,88128.0,88104.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435292967,0.0113545,88115.0,88098.0,0.06109605]
["bitfinex-derivatives","BTCF0:USTF0",1766435293167,0.0113541,88118.0,88099.0,0.06109605]
["bitfinex-derivatives","BTCF0:USTF0",1766435293975,0.0113541,88118.0,88100.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435294170,0.05712,88120.0,88101.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766435294358,0.011355,88111.0,88100.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435294562,0.0113546,88114.0,88100.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435295769,0.0113549,88112.0,88100.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435296370,0.0113554,88108.0,88097.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435296670,0.031,88109.0,88087.0,0.0814259]
["bitfinex-derivatives","BTCF0:USTF0",1766435296881,0.0113562,88102.0,88086.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435297271,0.0113558,88105.0,88086.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435297472,0.00017026,88104.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435297982,0.00017026,88104.0,88087.0,0.01152826]
["bitfinex-derivatives","BTCF0:USTF0",1766435298274,0.00017026,88104.0,88090.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766435299374,0.00017026,88104.0,88092.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766435303470,0.00017026,88104.0,88094.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766435303669,0.00017026,88104.0,88091.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766435303981,0.00017026,88104.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435305265,0.00017026,88104.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766435305979,0.00017026,88104.0,88092.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766435306873,0.00017026,88104.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435307073,0.011356,88103.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435307280,0.19348685,88100.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435307481,0.011356,88103.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435308182,0.0113563,88101.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435308383,0.19348685,88100.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435309675,0.20484325,88100.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435309874,0.19348685,88100.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435310469,0.00017026,88104.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435310681,0.01152616,88104.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435310880,0.01152616,88104.0,88098.0,0.04086973]
["bitfinex-derivatives","BTCF0:USTF0",1766435311182,0.00017026,88104.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435311380,0.0113574,88093.0,88077.0,0.0814259]
["bitfinex-derivatives","BTCF0:USTF0",1766435311574,0.19348685,88090.0,88076.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766435311774,0.19348685,88090.0,88074.0,0.1385459]
["bitfinex-derivatives","BTCF0:USTF0",1766435311976,0.19348685,88090.0,88074.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435312883,0.19348685,88090.0,88073.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435313177,0.20484455,88090.0,88073.0,0.01153006]
["bitfinex-derivatives","BTCF0:USTF0",1766435313775,0.011358,88088.0,88073.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435314571,0.19348685,88090.0,88073.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435314572,0.0113581,88087.0,88073.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435314780,0.20484455,88090.0,88073.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435314986,0.19348685,88090.0,88075.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766435315487,0.0684778,88089.0,88073.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435315679,0.05712,88089.0,88073.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435315885,0.011358,88088.0,88073.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435316082,0.0113587,88082.0,88073.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435316281,0.01168934,88094.0,88054.0,0.10126091]
["bitfinex-derivatives","BTCF0:USTF0",1766435316282,0.05712,88081.0,88054.0,0.10126091]
["bitfinex-derivatives","BTCF0:USTF0",1766435316486,0.19348685,88070.0,88054.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435316689,0.25060685,88080.0,88055.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766435316882,0.25060685,88080.0,88054.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435317083,0.25060685,88080.0,88054.0,0.0684822]
["bitfinex-derivatives","BTCF0:USTF0",1766435317391,0.19348685,88070.0,88058.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435318584,0.05712,88080.0,88058.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435318788,0.25060685,88080.0,88058.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435318983,0.0113597,88075.0,88058.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435319885,0.0113597,88075.0,88058.0,0.01153196]
["bitfinex-derivatives","BTCF0:USTF0",1766435320190,0.0113599,88073.0,88058.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435322091,0.0113595,88076.0,88058.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435322792,0.0113598,88074.0,88058.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435323899,0.25060685,88080.0,88058.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435324201,0.0113596,88075.0,88058.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435324498,0.25060685,88080.0,88061.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766435324796,0.25060685,88080.0,88060.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766435325398,0.25060685,88080.0,88060.0,0.20484835]
["bitfinex-derivatives","BTCF0:USTF0",1766435326405,0.05712,88080.0,88070.0,0.19348685]
["bitfinex-derivatives","BTCF0:USTF0",1766435326608,0.05677026,88086.0,88072.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766435326910,0.05677026,88086.0,88070.0,0.19348685]
["bitfinex-derivatives","BTCF0:USTF0",1766435327095,0.05677026,88086.0,88068.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435327301,0.05677026,88086.0,88071.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766435328012,0.05677026,88086.0,88074.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766435328604,0.05677026,88086.0,88070.0,0.19348685]
["bitfinex-derivatives","BTCF0:USTF0",1766435328909,0.0562,88099.0,88076.0,0.19348685]
["bitfinex-derivatives","BTCF0:USTF0",1766435329105,0.0562,88099.0,88080.0,0.19348685]
["bitfinex-derivatives","BTCF0:USTF0",1766435329409,0.19348685,88100.0,88084.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766435329606,0.0113556,88107.0,88081.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435329903,0.0113556,88107.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435329904,0.00017026,88103.0,88085.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435330207,0.00017026,88103.0,88090.0,0.19348685]
["bitfinex-derivatives","BTCF0:USTF0",1766435330404,0.00017026,88103.0,88088.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766435330999,0.00017026,88103.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766435331711,0.05712,88108.0,88090.0,0.19348685]
["bitfinex-derivatives","BTCF0:USTF0",1766435332004,0.0113556,88107.0,88090.0,0.20484445]
["bitfinex-derivatives","BTCF0:USTF0",1766435332205,0.0113556,88107.0,88089.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435332206,0.0113559,88104.0,88089.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435332518,0.0113557,88106.0,88089.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435332808,0.0113559,88104.0,88089.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435333406,0.0113562,88102.0,88090.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435333705,0.0113562,88102.0,88088.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435333907,0.0113558,88105.0,88088.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435334107,0.00017026,88106.0,88088.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435334612,0.00017026,88106.0,88090.0,0.19348685]
["bitfinex-derivatives","BTCF0:USTF0",1766435335001,0.0113552,88110.0,88090.0,0.19348685]
["bitfinex-derivatives","BTCF0:USTF0",1766435335202,0.0113527,88129.0,88100.0,0.19348685]
["bitfinex-derivatives","BTCF0:USTF0",1766435335203,0.00724,88120.0,88100.0,0.19348685]
["bitfinex-derivatives","BTCF0:USTF0",1766435335410,0.20072685,88120.0,88099.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435335603,0.0113544,88115.0,88099.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435336706,0.0113549,88112.0,88099.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435337113,0.0113544,88115.0,88099.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435337411,0.00017026,88116.0,88099.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435337618,0.0113546,88114.0,88099.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435338913,0.0113549,88112.0,88099.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435339108,0.0113545,88115.0,88099.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435340216,0.19348685,88110.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435340410,0.0113558,88105.0,88095.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766435340609,0.0113561,88102.0,88095.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766435340920,0.011356,88104.0,88093.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435341305,0.011356,88104.0,88091.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435341710,0.0113562,88102.0,88091.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435342020,0.0113561,88103.0,88089.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435342311,0.00017026,88106.0,88089.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435342513,0.19348685,88100.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435342713,0.00017026,88106.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435342714,0.0113569,88097.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435342905,0.0113567,88098.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435343108,0.0113573,88093.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435343314,0.011357,88096.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435343820,0.19348685,88100.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435344118,0.05712,88101.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435344616,0.0684763,88101.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435344814,0.05712,88101.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435346105,0.0684763,88101.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435346322,0.0113566,88098.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435346519,0.05712,88101.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435346911,0.0113565,88099.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435347724,0.19348685,88100.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435348626,0.0113571,88095.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435348814,0.0113576,88091.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435349008,0.0684776,88091.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435352823,0.05712,88091.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435355823,0.0113577,88090.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435358130,0.0113592,88078.0,88065.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766435358324,0.0113596,88076.0,88065.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766435358832,0.0113594,88077.0,88065.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766435359333,0.0113592,88078.0,88065.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766435359529,0.0113598,88074.0,88065.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766435359737,0.0113594,88077.0,88065.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766435360321,0.00017026,88080.0,88065.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766435360632,0.0113592,88078.0,88065.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766435361232,0.00017026,88080.0,88065.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766435361634,0.00017026,88080.0,88062.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435361931,0.00017026,88080.0,88063.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766435362323,0.0113591,88079.0,88062.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435362528,0.0113591,88079.0,88064.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766435362937,0.00017026,88080.0,88064.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766435363429,0.0113594,88077.0,88064.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435365027,0.0113597,88075.0,88062.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435365230,0.01136,88072.0,88062.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435365628,0.0113596,88075.0,88062.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435366430,0.0113599,88073.0,88062.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435366936,0.0113598,88074.0,88062.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435367727,0.01152926,88080.0,88062.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435367931,0.011361,88065.0,88062.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435368125,9.414e-05,88064.0,88047.0,0.06108772]
["bitfinex-derivatives","BTCF0:USTF0",1766435368324,0.011362,88057.0,88045.0,0.06108772]
["bitfinex-derivatives","BTCF0:USTF0",1766435368530,0.011362,88057.0,88043.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766435368531,9.414e-05,88064.0,88044.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766435368839,0.01145524,88064.0,88043.0,0.06118186]
["bitfinex-derivatives","BTCF0:USTF0",1766435369025,0.00017036,88062.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766435369328,0.0113614,88061.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766435370538,0.00017036,88062.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766435371332,0.0113618,88058.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766435371534,0.0113622,88056.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766435371741,0.0113616,88060.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766435372238,0.00017036,88062.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766435372432,0.0113615,88061.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766435372837,0.00017036,88062.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766435373035,0.00017036,88062.0,88047.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766435373236,9.414e-05,88064.0,88047.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766435373645,0.01145514,88064.0,88047.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766435374240,0.0113617,88059.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766435374439,0.0113617,88059.0,88046.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435374753,0.011362,88057.0,88047.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766435374940,0.0113623,88055.0,88046.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435375238,0.0113617,88059.0,88046.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435375446,0.0113617,88059.0,88050.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766435375738,0.05712,88060.0,88050.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766435375939,0.0113617,88059.0,88046.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435376243,0.0113617,88059.0,88048.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766435376437,0.011362,88057.0,88048.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766435376744,0.0113619,88057.0,88048.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766435377336,0.05712,88060.0,88048.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766435377538,0.0113617,88059.0,88048.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766435377942,0.05712,88060.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766435378440,0.0684816,88060.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766435378745,0.0113619,88058.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766435379050,0.05712,88060.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766435379946,0.0002645,88064.0,88048.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766435380243,0.0002645,88064.0,88045.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766435380546,0.0002645,88064.0,88056.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766435381444,0.05712,88073.0,88061.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766435381650,0.05712,88073.0,88060.0,0.19357088]
["bitfinex-derivatives","BTCF0:USTF0",1766435381835,0.05712,88073.0,88058.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766435382144,0.19357088,88090.0,88059.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435382145,0.0113594,88077.0,88059.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435382342,0.01152976,88077.0,88061.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766435382943,0.00017036,88077.0,88059.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766435383142,0.00017036,88077.0,88063.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766435383344,0.05712,88084.0,88066.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766435384450,0.05729031,88084.0,88066.0,0.01153106]
["bitfinex-derivatives","BTCF0:USTF0",1766435384946,0.05729031,88084.0,88072.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766435385151,0.05712,88091.0,88070.0,0.25069088]
["bitfinex-derivatives","BTCF0:USTF0",1766435385451,0.09153852,88103.0,88080.0,0.38714176]
["bitfinex-derivatives","BTCF0:USTF0",1766435385751,0.05712,88110.0,88084.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766435385950,0.05712,88110.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766435386141,0.05712,88110.0,88089.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766435386951,0.0113553,88108.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766435387152,0.0113553,88108.0,88090.0,0.0230776]
["bitfinex-derivatives","BTCF0:USTF0",1766435387349,0.0113558,88105.0,88090.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766435387846,0.05712,88110.0,88090.0,0.20529088]
["bitfinex-derivatives","BTCF0:USTF0",1766435388050,0.05712,88110.0,88100.0,0.19357088]
["bitfinex-derivatives","BTCF0:USTF0",1766435389550,0.05712,88110.0,88098.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766435389850,0.05712,88110.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766435390253,0.0113548,88113.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766435390448,0.0113551,88111.0,88092.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766435392149,0.0113545,88115.0,88093.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766435392745,0.0113545,88115.0,88091.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766435393055,0.0113566,88098.0,88089.0,0.00405036]
["bitfinex-derivatives","BTCF0:USTF0",1766435393354,0.0113569,88096.0,88088.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766435393539,0.0113565,88099.0,88087.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766435393946,0.05708,88107.0,88087.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766435393947,0.0113561,88103.0,88087.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766435394457,0.12994499,88130.0,88087.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766435394458,0.0113527,88129.0,88108.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766435394659,0.0113526,88130.0,88108.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766435394846,0.0113528,88128.0,88105.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766435395153,0.00724,88130.0,88108.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766435395458,0.0113526,88129.0,88110.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435395655,0.0113531,88126.0,88110.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435396256,0.01910676,88130.0,88110.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435396553,0.011353,88127.0,88110.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435397558,0.01910676,88130.0,88110.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435397757,0.01910676,88130.0,88111.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766435398056,0.00724,88130.0,88110.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435398257,1.44868,88139.0,88117.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766435398258,0.0113519,88136.0,88117.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766435398446,0.0113521,88134.0,88117.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766435399250,0.0159516,88137.0,88119.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766435400345,0.0159516,88137.0,88114.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766435400346,0.0046,88137.0,88127.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766435400553,0.0046,88137.0,88124.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766435401048,0.0046,88137.0,88111.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766435401243,0.0046,88137.0,88110.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435401441,0.0113535,88123.0,88110.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1766435401643,0.0113535,88123.0,88111.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766435402048,0.0046,88137.0,88111.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766435402259,0.0113519,88135.0,88111.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766435402460,0.0113535,88123.0,88110.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1766435402650,0.011353,88126.0,88110.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1766435402843,0.05708,88128.0,88110.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1766435402844,0.05708,88128.0,88110.0,0.01148526]
["bitfinex-derivatives","BTCF0:USTF0",1766435403048,0.05708,88128.0,88111.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766435403250,4e-05,88132.0,88118.0,0.28368704]
["bitfinex-derivatives","BTCF0:USTF0",1766435403450,0.0113507,88144.0,88119.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766435403959,0.0113513,88140.0,88124.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766435404159,0.0113511,88141.0,88123.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766435404554,0.0113511,88141.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766435404763,0.0113515,88139.0,88122.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766435405060,0.0113515,88139.0,88124.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766435405359,0.011351,88142.0,88124.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766435405850,0.011351,88142.0,88126.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766435406158,0.05708,88145.0,88133.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766435406368,0.05708,88145.0,88130.0,0.01152276]
["bitfinex-derivatives","BTCF0:USTF0",1766435406566,0.0113507,88144.0,88130.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435406852,0.05708,88145.0,88130.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435407646,0.0113511,88141.0,88130.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435407859,0.0113517,88137.0,88119.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766435408061,0.0113517,88137.0,88120.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766435408256,0.0113523,88132.0,88113.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766435408557,0.0113533,88125.0,88114.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766435408746,0.28368704,88140.0,88112.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766435408747,0.0113539,88120.0,88112.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766435408953,0.0113539,88120.0,88102.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766435408954,0.0113539,88120.0,88109.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766435409150,0.0113544,88116.0,88107.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435409756,0.00017026,88125.0,88094.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766435409953,0.0113548,88113.0,88093.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766435410154,0.00017026,88125.0,88073.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766435410155,0.00728,88112.0,88095.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766435410348,0.04043217,88148.0,88100.0,0.28368704]
["bitfinex-derivatives","BTCF0:USTF0",1766435410545,1.5052,88138.0,88101.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435410748,0.0113533,88125.0,88103.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766435410949,0.00017026,88128.0,88104.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766435411149,0.00017026,88128.0,88105.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766435411362,0.00017026,88128.0,88106.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766435411363,0.0113536,88122.0,88106.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766435411655,0.0113538,88120.0,88101.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766435411862,0.0113534,88124.0,88101.0,0.0263162]
["bitfinex-derivatives","BTCF0:USTF0",1766435412160,0.0113534,88124.0,88104.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435412362,0.01128,88127.0,88105.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766435412363,0.0226329,88127.0,88105.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766435412862,0.0113535,88123.0,88104.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435413655,0.01128,88127.0,88104.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435413959,0.0113541,88118.0,88088.0,0.04078207]
["bitfinex-derivatives","BTCF0:USTF0",1766435414159,0.0113544,88116.0,88094.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766435414359,0.01128,88127.0,88099.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766435414667,0.0113536,88122.0,88095.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766435414961,0.00017026,88117.0,88103.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766435415361,6e-08,88117.0,88100.0,0.19361837]
["bitfinex-derivatives","BTCF0:USTF0",1766435415557,6e-08,88117.0,88111.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766435415863,0.0020942,88141.0,88110.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435416066,0.0020942,88141.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766435416362,0.0591742,88141.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766435416957,0.0705254,88141.0,88124.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435417166,0.0113516,88138.0,88124.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435417357,0.0705253,88141.0,88124.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435418063,0.0591742,88141.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766435418254,0.0113512,88140.0,88124.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435418759,1e-07,88141.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766435418957,1e-07,88141.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766435419466,1e-07,88141.0,88134.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766435420160,1e-07,88141.0,88132.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766435420762,1e-07,88141.0,88124.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435421059,1.46155769,88155.0,88138.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766435421360,1.45020839,88155.0,88135.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435421565,0.00208839,88155.0,88135.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435421750,0.00208839,88155.0,88140.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766435421954,0.00208839,88155.0,88135.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435421955,0.00208839,88155.0,88137.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766435422149,0.00208839,88155.0,88135.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435422563,0.01343779,88155.0,88139.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766435422765,0.00208839,88155.0,88135.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435423066,0.01135,88150.0,88135.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435423267,0.0113496,88153.0,88135.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435423561,0.0113505,88146.0,88136.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435423762,0.00208839,88155.0,88134.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435423962,0.00208839,88155.0,88135.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435424164,0.00208839,88155.0,88136.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766435424962,0.01135,88150.0,88136.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766435425167,0.0113496,88153.0,88136.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766435425672,0.00208839,88155.0,88137.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766435425968,0.00208839,88155.0,88136.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766435425969,0.0113494,88154.0,88136.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766435426168,0.0113494,88154.0,88136.0,0.0555916]
["bitfinex-derivatives","BTCF0:USTF0",1766435426771,0.0113494,88154.0,88136.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766435427372,0.0113494,88154.0,88136.0,0.0555916]
["bitfinex-derivatives","BTCF0:USTF0",1766435427567,0.00208839,88155.0,88136.0,0.0555916]
["bitfinex-derivatives","BTCF0:USTF0",1766435427870,0.0113494,88154.0,88136.0,0.0555916]
["bitfinex-derivatives","BTCF0:USTF0",1766435428168,0.00208851,88150.0,88136.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766435428873,0.0113503,88148.0,88136.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766435429474,0.0113505,88146.0,88136.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766435429777,0.00208851,88150.0,88136.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766435430078,0.0113501,88149.0,88136.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766435430259,0.0113504,88147.0,88136.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766435430464,0.00208851,88150.0,88136.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766435430767,0.0113501,88149.0,88136.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766435430971,0.0113504,88147.0,88131.0,0.03054352]
["bitfinex-derivatives","BTCF0:USTF0",1766435431366,0.00208851,88150.0,88132.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435431367,0.01343851,88150.0,88132.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435431776,0.0113503,88148.0,88132.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435432068,0.00208851,88150.0,88132.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435432473,0.00208851,88150.0,88136.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766435433169,0.00208851,88150.0,88132.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435433676,0.00208851,88150.0,88132.0,0.08758352]
["bitfinex-derivatives","BTCF0:USTF0",1766435434476,0.00208851,88150.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766435434678,0.00208851,88150.0,88132.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766435434679,0.0113502,88149.0,88132.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1766435435366,0.0113502,88149.0,88134.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766435435566,0.00208851,88150.0,88134.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766435436370,0.01343851,88150.0,88134.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766435436567,0.00208851,88150.0,88130.0,0.03054352]
["bitfinex-derivatives","BTCF0:USTF0",1766435436879,0.00208851,88150.0,88131.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435437282,0.0113504,88146.0,88131.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435437767,0.0113502,88149.0,88131.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435437968,0.00208851,88150.0,88131.0,0.08758352]
["bitfinex-derivatives","BTCF0:USTF0",1766435438164,0.00208851,88150.0,88132.0,0.03054352]
["bitfinex-derivatives","BTCF0:USTF0",1766435438471,0.00208851,88150.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766435439170,0.00208851,88150.0,88137.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766435439478,0.00208851,88150.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766435440069,0.00208851,88150.0,88132.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766435440070,0.0113506,88145.0,88132.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766435440276,0.0113509,88143.0,88132.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766435440680,0.00208851,88150.0,88132.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766435440870,0.0113508,88144.0,88132.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766435441075,0.011351,88142.0,88132.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766435441274,0.00208851,88150.0,88130.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435441470,0.00208851,88150.0,88124.0,0.04095233]
["bitfinex-derivatives","BTCF0:USTF0",1766435441471,0.0113517,88137.0,88127.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435441782,0.0113512,88141.0,88127.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435442177,0.0113514,88139.0,88127.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435442575,0.19344811,88140.0,88124.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435442769,0.0113522,88133.0,88124.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435443168,0.00017026,88137.0,88124.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435443366,0.011352,88134.0,88124.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435444775,0.01025815,88137.0,88124.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435445179,0.0263907,88144.0,88124.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435445683,0.0113523,88132.0,88124.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435446883,0.0113519,88135.0,88124.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435448579,0.00017026,88137.0,88124.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435448778,0.0113523,88132.0,88124.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435449074,0.0113525,88130.0,88124.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435451287,0.0113521,88133.0,88124.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435451585,0.0113521,88134.0,88124.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435451986,0.0113519,88135.0,88124.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435452580,0.00017026,88137.0,88126.0,0.04078207]
["bitfinex-derivatives","BTCF0:USTF0",1766435452581,0.0113522,88133.0,88126.0,0.04078207]
["bitfinex-derivatives","BTCF0:USTF0",1766435452779,0.0113524,88131.0,88125.0,0.04078207]
["bitfinex-derivatives","BTCF0:USTF0",1766435453879,0.0113523,88132.0,88125.0,0.04078207]
["bitfinex-derivatives","BTCF0:USTF0",1766435454078,0.0113518,88136.0,88125.0,0.04078207]
["bitfinex-derivatives","BTCF0:USTF0",1766435454279,0.00017026,88137.0,88127.0,0.04078207]
["bitfinex-derivatives","BTCF0:USTF0",1766435454480,0.01504,88144.0,88131.0,0.04078207]
["bitfinex-derivatives","BTCF0:USTF0",1766435454481,0.0113509,88143.0,88131.0,0.04078207]
["bitfinex-derivatives","BTCF0:USTF0",1766435454790,0.01504,88144.0,88131.0,0.04078207]
["bitfinex-derivatives","BTCF0:USTF0",1766435455590,0.0113509,88143.0,88131.0,0.04078207]
["bitfinex-derivatives","BTCF0:USTF0",1766435455895,0.0113509,88143.0,88128.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435455896,0.0113512,88141.0,88130.0,0.04078207]
["bitfinex-derivatives","BTCF0:USTF0",1766435456091,0.0113511,88142.0,88130.0,0.04078207]
["bitfinex-derivatives","BTCF0:USTF0",1766435456286,0.01504,88144.0,88130.0,0.04078207]
["bitfinex-derivatives","BTCF0:USTF0",1766435456884,0.0113512,88141.0,88126.0,0.06114357]
["bitfinex-derivatives","BTCF0:USTF0",1766435457091,0.01504,88144.0,88125.0,0.06114357]
["bitfinex-derivatives","BTCF0:USTF0",1766435457486,0.0113509,88143.0,88125.0,0.06114357]
["bitfinex-derivatives","BTCF0:USTF0",1766435457887,0.0263907,88144.0,88125.0,0.06114357]
["bitfinex-derivatives","BTCF0:USTF0",1766435460100,0.01504,88144.0,88126.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766435460299,0.01504,88144.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766435460494,0.01504,88144.0,88125.0,0.06114357]
["bitfinex-derivatives","BTCF0:USTF0",1766435461293,0.19344811,88140.0,88124.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435461503,0.01504,88144.0,88096.0,0.08152476]
["bitfinex-derivatives","BTCF0:USTF0",1766435461504,0.19344811,88134.0,88096.0,0.08152476]
["bitfinex-derivatives","BTCF0:USTF0",1766435461803,0.011354,88119.0,88092.0,0.08152476]
["bitfinex-derivatives","BTCF0:USTF0",1766435462006,0.05704,88118.0,88090.0,0.19344811]
["bitfinex-derivatives","BTCF0:USTF0",1766435462191,0.03632,88117.0,88090.0,0.19344811]
["bitfinex-derivatives","BTCF0:USTF0",1766435462390,0.00017026,88112.0,88095.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435462600,0.19344811,88140.0,88095.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435462805,0.0113521,88134.0,88111.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766435463006,1.50492,88139.0,88111.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766435463205,1.44788,88138.0,88100.0,0.19344811]
["bitfinex-derivatives","BTCF0:USTF0",1766435463502,1.44788,88138.0,88090.0,0.08152476]
["bitfinex-derivatives","BTCF0:USTF0",1766435463503,0.05704,88140.0,88123.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766435463808,0.05704,88140.0,88124.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766435464100,0.05704,88140.0,88123.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435464300,0.05704,88140.0,88123.0,0.01152356]
["bitfinex-derivatives","BTCF0:USTF0",1766435465002,0.05704,88140.0,88123.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435465202,0.0683913,88140.0,88123.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435465602,0.0113516,88137.0,88123.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435465906,0.0113516,88138.0,88123.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435467197,0.05704,88140.0,88123.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435467400,0.0113516,88138.0,88123.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435468708,0.0113519,88136.0,88123.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435468904,0.0113521,88134.0,88123.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435469098,0.0113523,88132.0,88123.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435469301,0.0113537,88121.0,88091.0,0.08808476]
["bitfinex-derivatives","BTCF0:USTF0",1766435469603,0.0113542,88117.0,88091.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766435469803,0.01184,88116.0,88100.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766435470006,0.01184,88116.0,88102.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766435470198,0.01184,88116.0,88100.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435470399,0.01184,88116.0,88101.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766435470601,0.01184,88116.0,88107.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766435471102,0.01184,88116.0,88110.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766435471302,0.05704,88123.0,88106.0,0.19344811]
["bitfinex-derivatives","BTCF0:USTF0",1766435471502,1.44796,88136.0,88118.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766435471710,0.05688,88129.0,88115.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766435472294,0.05688,88129.0,88113.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435472500,0.0682327,88129.0,88113.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435472802,0.05688,88129.0,88113.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435472995,0.0634519,88145.0,88130.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766435473309,0.05704,88144.0,88129.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766435473603,0.05704,88144.0,88131.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766435473812,0.0683908,88144.0,88127.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766435474102,0.0683908,88144.0,88118.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766435474103,0.05704,88144.0,88118.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766435474308,0.05704,88144.0,88131.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766435474506,0.05704,88144.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766435474810,0.05704,88144.0,88120.0,0.19344811]
["bitfinex-derivatives","BTCF0:USTF0",1766435475009,0.05704,88144.0,88130.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766435475310,0.05704,88144.0,88128.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766435475710,0.05704,88144.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766435475915,0.0020886,88146.0,88120.0,0.19344811]
["bitfinex-derivatives","BTCF0:USTF0",1766435476210,0.00132,88145.0,88120.0,0.28347511]
["bitfinex-derivatives","BTCF0:USTF0",1766435476709,0.00132,88145.0,88132.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766435477403,0.00132,88145.0,88131.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766435477605,0.00132,88145.0,88133.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766435478205,0.00132,88145.0,88120.0,0.28347511]
["bitfinex-derivatives","BTCF0:USTF0",1766435478710,0.00132,88145.0,88130.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766435479009,0.00132,88145.0,88129.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766435479211,0.0113513,88139.0,88118.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766435479506,0.0113521,88134.0,88118.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766435479707,0.0113523,88132.0,88118.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766435480103,0.0113519,88135.0,88118.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766435480406,0.00208877,88139.0,88122.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766435480407,0.0113515,88138.0,88122.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766435480801,0.00208877,88139.0,88122.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766435481100,0.00208877,88139.0,88124.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766435481295,0.00208877,88139.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766435481505,0.00208877,88139.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766435481998,0.00208877,88139.0,88118.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766435483211,0.00208877,88139.0,88130.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766435483710,0.00208877,88139.0,88127.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766435485007,0.00208877,88139.0,88118.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766435485212,0.00208877,88139.0,88126.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766435486212,0.00208877,88139.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766435488405,0.00208877,88139.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766435489009,0.00208877,88139.0,88118.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766435489010,0.00208877,88139.0,88124.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766435490217,0.00208877,88139.0,88126.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766435490417,0.00208877,88139.0,88118.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766435490418,0.01344017,88139.0,88125.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766435490619,0.01344017,88139.0,88118.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766435490819,0.00208877,88139.0,88118.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766435491221,0.00208877,88139.0,88119.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766435491519,0.00208877,88139.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766435493015,0.04043217,88156.0,88118.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766435493016,0.04043217,88159.0,88129.0,0.28347511]
["bitfinex-derivatives","BTCF0:USTF0",1766435493319,0.02494903,88158.0,88142.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766435493615,0.0113492,88156.0,88138.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766435493822,0.02494903,88155.0,88135.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766435494120,0.0113488,88159.0,88139.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766435494322,0.02572,88164.0,88136.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766435494519,0.0113495,88154.0,88136.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766435494719,0.0113495,88154.0,88137.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766435495716,0.0113487,88160.0,88137.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766435496025,0.02572,88164.0,88137.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766435496227,0.0113484,88162.0,88143.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766435496432,0.0113487,88160.0,88143.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766435496732,0.0113487,88160.0,88140.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766435497826,0.0113487,88160.0,88142.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766435498327,0.0113485,88162.0,88137.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766435498623,1.44784,88172.0,88155.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766435498926,0.03416,88171.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766435499126,0.01168078,88173.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435499422,0.0113472,88171.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435499825,0.02264,88170.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435500024,0.0113475,88169.0,88138.0,0.04081354]
["bitfinex-derivatives","BTCF0:USTF0",1766435500227,0.02264,88170.0,88106.0,0.15402383]
["bitfinex-derivatives","BTCF0:USTF0",1766435500228,0.0113495,88154.0,88125.0,0.04081354]
["bitfinex-derivatives","BTCF0:USTF0",1766435500523,0.02164,88153.0,88122.0,0.04081354]
["bitfinex-derivatives","BTCF0:USTF0",1766435500711,0.02164,88153.0,88121.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766435500712,0.0113503,88148.0,88121.0,0.06677354]
["bitfinex-derivatives","BTCF0:USTF0",1766435500916,0.0113505,88146.0,88126.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766435501222,0.0113507,88144.0,88127.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435501529,0.021,88143.0,88127.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435502417,0.0113511,88141.0,88127.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435502726,0.021,88143.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766435503226,0.021,88143.0,88130.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766435503428,0.00016981,88145.0,88127.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435503626,0.00016981,88145.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766435504012,0.00016981,88145.0,88131.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766435504928,0.0113507,88144.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766435505427,0.00016981,88145.0,88130.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766435506017,0.00016981,88145.0,88127.0,0.0409837]
["bitfinex-derivatives","BTCF0:USTF0",1766435507326,0.00016981,88145.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766435509326,0.00016981,88145.0,88137.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766435509518,0.00016981,88145.0,88139.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766435509719,0.00016981,88145.0,88136.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766435509925,0.00016981,88145.0,88138.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766435510132,0.05704,88152.0,88130.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766435510333,0.05203121,88173.0,88151.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766435510518,0.05203121,88173.0,88150.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766435510519,0.0113481,88165.0,88150.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766435510718,0.05704,88167.0,88158.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766435511028,0.04043217,88178.0,88154.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435511332,0.06064826,88183.0,88154.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435511333,0.0113462,88179.0,88154.0,0.01353016]
["bitfinex-derivatives","BTCF0:USTF0",1766435511523,0.05704,88180.0,88163.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766435511838,0.0112489,88184.0,88174.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766435512129,0.0112489,88184.0,88170.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435512525,0.04043217,88194.0,88179.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766435512735,0.09043217,88200.0,88184.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766435512923,0.05,88200.0,88183.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766435513122,0.05,88200.0,88188.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766435513626,0.05,88200.0,88191.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766435513836,0.05,88200.0,88188.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766435514627,0.05,88200.0,88176.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435514832,0.05,88200.0,88180.0,0.28347511]
["bitfinex-derivatives","BTCF0:USTF0",1766435515031,0.0613435,88200.0,88181.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766435515238,0.28347511,88186.0,88157.0,0.03058644]
["bitfinex-derivatives","BTCF0:USTF0",1766435515424,0.0113456,88184.0,88151.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766435515731,0.0113475,88169.0,88151.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766435515932,0.05704,88174.0,88150.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766435516134,0.0113482,88164.0,88150.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766435516632,0.0113485,88161.0,88150.0,0.05002644]
["bitfinex-derivatives","BTCF0:USTF0",1766435517034,0.00017016,88166.0,88150.0,0.03058644]
["bitfinex-derivatives","BTCF0:USTF0",1766435517228,0.0113486,88161.0,88150.0,0.03058644]
["bitfinex-derivatives","BTCF0:USTF0",1766435517436,0.0113484,88163.0,88150.0,0.03058644]
["bitfinex-derivatives","BTCF0:USTF0",1766435517832,0.00017016,88166.0,88150.0,0.03058644]
["bitfinex-derivatives","BTCF0:USTF0",1766435517833,0.01151806,88166.0,88150.0,0.03058644]
["bitfinex-derivatives","BTCF0:USTF0",1766435518030,0.00017016,88166.0,88150.0,0.03058644]
["bitfinex-derivatives","BTCF0:USTF0",1766435518429,0.00017016,88166.0,88155.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766435519228,0.00017016,88166.0,88152.0,0.03058644]
["bitfinex-derivatives","BTCF0:USTF0",1766435519529,0.00017016,88166.0,88148.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435519530,0.00017016,88166.0,88151.0,0.03058644]
["bitfinex-derivatives","BTCF0:USTF0",1766435519728,0.00017016,88166.0,88150.0,0.03058644]
["bitfinex-derivatives","BTCF0:USTF0",1766435519928,0.00017016,88166.0,88153.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766435520129,0.0113475,88169.0,88150.0,0.03058644]
["bitfinex-derivatives","BTCF0:USTF0",1766435520328,0.0113475,88169.0,88151.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766435520724,0.05704,88174.0,88150.0,0.03058644]
["bitfinex-derivatives","BTCF0:USTF0",1766435520924,0.05704,88174.0,88148.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435520925,0.28347511,88170.0,88148.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435521129,0.0113485,88162.0,88148.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435521325,0.05704,88165.0,88148.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435522736,0.0113486,88161.0,88148.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435522936,0.0113489,88159.0,88148.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435523138,0.05704,88165.0,88148.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435523728,0.0113486,88161.0,88148.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435524037,0.0113485,88162.0,88148.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435525642,0.011349,88157.0,88148.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435526034,0.05704,88165.0,88148.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435526635,0.0113485,88162.0,88148.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435528039,0.05704,88165.0,88148.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435528236,0.05648,88179.0,88151.0,0.03058644]
["bitfinex-derivatives","BTCF0:USTF0",1766435528432,0.209044,88196.0,88156.0,0.0226982]
["bitfinex-derivatives","BTCF0:USTF0",1766435528433,0.0113452,88187.0,88156.0,0.0226982]
["bitfinex-derivatives","BTCF0:USTF0",1766435528740,1.44748,88192.0,88153.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766435528741,0.0113455,88185.0,88163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435528939,0.0113438,88198.0,88163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435528940,0.0113423,88210.0,88163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435529148,0.05,88200.0,88183.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766435529328,0.0113439,88198.0,88183.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435529528,0.0113437,88199.0,88183.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435529733,0.011344,88197.0,88183.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435530443,0.05,88200.0,88183.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435531242,0.011344,88196.0,88183.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435531543,0.05,88200.0,88183.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435531740,0.0113437,88199.0,88183.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435532349,0.011344,88197.0,88183.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435532542,0.0613435,88200.0,88183.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435532846,0.05,88200.0,88183.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435533141,0.0113437,88199.0,88183.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435534145,0.05,88200.0,88184.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766435534334,0.05,88200.0,88183.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435534536,0.0113436,88199.0,88183.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435534837,0.0613436,88200.0,88183.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435535035,0.05,88200.0,88183.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435535441,0.0113436,88199.0,88183.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435537840,0.05,88200.0,88183.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435538035,0.0613435,88200.0,88183.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435538646,0.05,88200.0,88190.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766435539048,0.0113414,88217.0,88195.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766435539345,0.0113421,88211.0,88197.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766435539945,0.0113417,88215.0,88197.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766435540349,0.0113419,88213.0,88197.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766435540549,0.057,88216.0,88201.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766435540753,0.0113416,88215.0,88197.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766435540949,0.0113419,88212.0,88197.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766435541150,0.0113424,88209.0,88197.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766435541455,0.011342,88212.0,88197.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766435541948,0.057,88216.0,88195.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435542156,0.057,88216.0,88180.0,0.03058644]
["bitfinex-derivatives","BTCF0:USTF0",1766435542358,0.19305833,88210.0,88181.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435542650,0.0113439,88198.0,88172.0,0.03058644]
["bitfinex-derivatives","BTCF0:USTF0",1766435542855,0.00016973,88194.0,88168.0,0.03058644]
["bitfinex-derivatives","BTCF0:USTF0",1766435543053,0.0072,88193.0,88169.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435543355,0.0072,88193.0,88162.0,0.04081354]
["bitfinex-derivatives","BTCF0:USTF0",1766435543356,0.0072,88193.0,88168.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766435543556,0.011346,88181.0,88168.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766435544354,0.011346,88181.0,88166.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766435544655,0.0113458,88182.0,88169.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435544858,0.0072,88193.0,88169.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435545050,0.0113452,88187.0,88169.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435545846,0.0113456,88184.0,88169.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435546042,0.011346,88181.0,88169.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435546256,0.0113455,88185.0,88169.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435546557,0.0113455,88185.0,88166.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766435546857,0.0072,88193.0,88166.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766435546858,0.0113459,88182.0,88167.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435548054,0.0113454,88185.0,88167.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435548240,0.0072,88193.0,88167.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435549058,0.0113451,88188.0,88167.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435549248,0.0113454,88186.0,88167.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435549449,0.0113457,88184.0,88167.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435549949,0.0113457,88184.0,88168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1766435550253,0.011346,88181.0,88168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1766435550449,0.01152,88183.0,88164.0,0.03058644]
["bitfinex-derivatives","BTCF0:USTF0",1766435550649,0.19305833,88180.0,88161.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435550855,0.0113467,88176.0,88161.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435551658,0.0113464,88178.0,88161.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435552059,0.0113477,88168.0,88160.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766435552258,0.0113477,88168.0,88153.0,0.04081354]
["bitfinex-derivatives","BTCF0:USTF0",1766435552460,0.0113477,88168.0,88152.0,0.04081354]
["bitfinex-derivatives","BTCF0:USTF0",1766435552651,0.0113479,88166.0,88151.0,0.04081354]
["bitfinex-derivatives","BTCF0:USTF0",1766435553159,0.0113475,88169.0,88147.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766435553351,0.0113475,88169.0,88149.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435553551,0.0113478,88167.0,88149.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435553752,0.19305833,88160.0,88133.0,0.06120977]
["bitfinex-derivatives","BTCF0:USTF0",1766435553952,0.011349,88157.0,88130.0,0.00013595]
["bitfinex-derivatives","BTCF0:USTF0",1766435554151,0.02588,88159.0,88131.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1766435554152,0.0113505,88146.0,88131.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1766435554346,0.02383641,88150.0,88131.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1766435554658,0.0113501,88149.0,88131.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1766435554866,0.01152026,88149.0,88131.0,0.03917016]
["bitfinex-derivatives","BTCF0:USTF0",1766435555054,0.00017016,88149.0,88131.0,0.03917016]
["bitfinex-derivatives","BTCF0:USTF0",1766435555255,0.00017016,88149.0,88135.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766435555461,0.00017016,88149.0,88131.0,0.03917016]
["bitfinex-derivatives","BTCF0:USTF0",1766435556051,0.00017016,88149.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766435556662,0.00017016,88149.0,88137.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766435556862,0.00017016,88149.0,88131.0,0.03917016]
["bitfinex-derivatives","BTCF0:USTF0",1766435556863,0.0113502,88148.0,88131.0,0.03917016]
["bitfinex-derivatives","BTCF0:USTF0",1766435557262,0.0113506,88146.0,88131.0,0.03917016]
["bitfinex-derivatives","BTCF0:USTF0",1766435557458,0.01152026,88149.0,88131.0,0.03917016]
["bitfinex-derivatives","BTCF0:USTF0",1766435557764,0.00017016,88149.0,88131.0,0.05052236]
["bitfinex-derivatives","BTCF0:USTF0",1766435558660,0.0113502,88148.0,88131.0,0.05052236]
["bitfinex-derivatives","BTCF0:USTF0",1766435558862,0.0113502,88148.0,88131.0,0.03917016]
["bitfinex-derivatives","BTCF0:USTF0",1766435559061,0.00017016,88149.0,88131.0,0.05052246]
["bitfinex-derivatives","BTCF0:USTF0",1766435560259,0.0113505,88146.0,88131.0,0.03917016]
["bitfinex-derivatives","BTCF0:USTF0",1766435560461,0.0113509,88143.0,88131.0,0.03917016]
["bitfinex-derivatives","BTCF0:USTF0",1766435560672,0.19305833,88141.0,88122.0,0.06120977]
["bitfinex-derivatives","BTCF0:USTF0",1766435560965,0.0113517,88137.0,88120.0,0.06120977]
["bitfinex-derivatives","BTCF0:USTF0",1766435561168,0.0113517,88137.0,88119.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1766435561758,8.681e-05,88136.0,88120.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766435563471,8.681e-05,88136.0,88119.0,0.04550762]
["bitfinex-derivatives","BTCF0:USTF0",1766435563763,0.0113519,88135.0,88119.0,0.03415382]
["bitfinex-derivatives","BTCF0:USTF0",1766435563970,8.681e-05,88136.0,88119.0,0.03415382]
["bitfinex-derivatives","BTCF0:USTF0",1766435564170,8.681e-05,88136.0,88119.0,0.05119382]
["bitfinex-derivatives","BTCF0:USTF0",1766435564768,0.0113519,88135.0,88119.0,0.05119382]
["bitfinex-derivatives","BTCF0:USTF0",1766435565362,8.681e-05,88136.0,88119.0,0.05119382]
["bitfinex-derivatives","BTCF0:USTF0",1766435565562,0.0113519,88135.0,88119.0,0.05119382]
["bitfinex-derivatives","BTCF0:USTF0",1766435565969,8.681e-05,88136.0,88119.0,0.05119382]
["bitfinex-derivatives","BTCF0:USTF0",1766435566367,0.0113519,88135.0,88119.0,0.05119382]
["bitfinex-derivatives","BTCF0:USTF0",1766435566771,0.0113522,88133.0,88119.0,0.05119382]
["bitfinex-derivatives","BTCF0:USTF0",1766435567169,0.0113528,88128.0,88119.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1766435567356,0.0113528,88128.0,88110.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766435567357,0.0113528,88128.0,88111.0,0.06120977]
["bitfinex-derivatives","BTCF0:USTF0",1766435567871,0.011352,88135.0,88115.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766435568072,8.681e-05,88136.0,88111.0,0.06120977]
["bitfinex-derivatives","BTCF0:USTF0",1766435568470,8.681e-05,88136.0,88111.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766435568671,0.0113527,88129.0,88111.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766435569366,8.681e-05,88136.0,88110.0,0.11824977]
["bitfinex-derivatives","BTCF0:USTF0",1766435569558,0.0113535,88123.0,88110.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435569759,0.0113528,88128.0,88110.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435569964,0.25009833,88130.0,88110.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1766435570170,0.05704,88130.0,88110.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435570475,0.0113527,88129.0,88113.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766435570663,0.0113529,88127.0,88110.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1766435570863,0.0113529,88127.0,88110.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435571966,0.0113531,88126.0,88110.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435572175,0.05704,88130.0,88110.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435572372,0.05704,88130.0,88114.0,0.06120977]
["bitfinex-derivatives","BTCF0:USTF0",1766435572969,0.05704,88130.0,88110.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435573177,0.011353,88127.0,88111.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766435573878,0.0683926,88130.0,88112.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766435574176,0.0683926,88130.0,88110.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435574177,1.4478,88145.0,88127.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766435574367,0.05704,88146.0,88127.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766435574881,0.05704,88146.0,88122.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766435575064,0.011351,88142.0,88126.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766435575372,4.914e-05,88141.0,88126.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766435576169,4.914e-05,88141.0,88125.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435576170,0.20582321,88160.0,88125.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435576363,0.0113493,88155.0,88138.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766435576570,0.05704,88159.0,88143.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766435576769,1.44788,88173.0,88143.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766435576968,0.0113475,88169.0,88149.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766435577180,0.00017016,88168.0,88150.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435577880,0.00017016,88168.0,88153.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766435578179,0.00017016,88168.0,88150.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435578476,0.0113478,88167.0,88150.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435579882,0.00017016,88168.0,88151.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766435580071,0.05704,88172.0,88158.0,0.19305833]
["bitfinex-derivatives","BTCF0:USTF0",1766435580272,0.05704,88181.0,88161.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766435580577,0.0699619,88181.0,88158.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766435580781,0.0113467,88176.0,88158.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766435580982,0.011347,88173.0,88158.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766435581482,0.0113475,88170.0,88158.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766435581883,0.00017016,88174.0,88158.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766435582985,0.00017016,88174.0,88159.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766435583180,0.00017016,88174.0,88158.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766435583181,0.0113473,88171.0,88158.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766435583684,0.0113471,88172.0,88158.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766435584484,0.00017016,88174.0,88158.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766435585587,0.011347,88173.0,88158.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766435585977,0.00017016,88174.0,88158.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766435586178,0.011347,88173.0,88158.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766435587680,0.00017016,88174.0,88158.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766435588689,0.011347,88173.0,88158.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766435589493,0.00017016,88174.0,88158.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766435590388,0.01151696,88174.0,88158.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766435590781,0.00017016,88174.0,88158.0,0.0259088]
["bitfinex-derivatives","BTCF0:USTF0",1766435590982,0.05704,88181.0,88160.0,0.19305833]
["bitfinex-derivatives","BTCF0:USTF0",1766435591484,0.04043217,88197.0,88170.0,0.19305833]
["bitfinex-derivatives","BTCF0:USTF0",1766435591795,0.05704,88193.0,88176.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766435592001,0.00017016,88193.0,88176.0,0.01151666]
["bitfinex-derivatives","BTCF0:USTF0",1766435592181,0.00017016,88193.0,88178.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766435592394,0.00017016,88193.0,88176.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435593696,0.0113445,88192.0,88176.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435594086,0.00017016,88193.0,88176.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435594893,0.00017016,88193.0,88177.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766435595196,0.00017016,88193.0,88179.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766435595391,0.01151466,88193.0,88176.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435595600,0.00017016,88193.0,88176.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435596292,0.00017016,88193.0,88176.0,0.01151676]
["bitfinex-derivatives","BTCF0:USTF0",1766435596495,0.00017016,88193.0,88178.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766435596693,0.00017016,88193.0,88181.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766435596896,0.00017016,88193.0,88176.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435597389,0.00017016,88193.0,88177.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766435597596,0.00017016,88193.0,88180.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766435597800,0.00017016,88193.0,88176.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435598388,0.01151466,88193.0,88176.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435599185,0.01151466,88193.0,88177.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766435599391,0.01151466,88193.0,88176.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766435600396,0.01151466,88193.0,88177.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766435600593,0.00017016,88193.0,88177.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766435600793,0.01151466,88193.0,88176.0,0.01151666]
["bitfinex-derivatives","BTCF0:USTF0",1766435601700,0.04043217,88199.0,88180.0,0.28318934]
["bitfinex-derivatives","BTCF0:USTF0",1766435601899,0.04043217,88205.0,88181.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766435602103,0.04052497,88215.0,88192.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766435602302,1.44728,88228.0,88207.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766435602303,0.06064826,88224.0,88207.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766435602598,0.057,88226.0,88203.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435602804,0.00017005,88223.0,88206.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435603096,0.06977474,88235.0,88217.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766435603288,0.057,88235.0,88217.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766435603490,0.0683391,88235.0,88214.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766435603694,0.0113395,88232.0,88214.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766435604003,0.01145268,88232.0,88214.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766435604388,0.00011318,88232.0,88213.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435605001,0.0113399,88229.0,88213.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435605200,0.0113398,88229.0,88213.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435605602,0.0113402,88226.0,88213.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435605906,0.0113398,88229.0,88213.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435606906,0.01145258,88232.0,88213.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435608105,0.01145258,88232.0,88214.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766435608292,0.00011318,88232.0,88220.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766435608496,0.04802868,88235.0,88213.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435608695,0.057,88243.0,88227.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766435608897,0.057,88244.0,88223.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435609093,0.0113381,88242.0,88223.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435609297,0.0113387,88238.0,88223.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435609606,0.011338,88243.0,88224.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766435609799,0.0113389,88236.0,88223.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435610300,0.11764826,88244.0,88223.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435610605,0.057,88244.0,88223.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435610804,0.0113384,88240.0,88223.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435611004,0.0113387,88238.0,88223.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435612506,0.0113391,88234.0,88209.0,0.03047904]
["bitfinex-derivatives","BTCF0:USTF0",1766435612709,0.0113395,88232.0,88212.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766435613509,0.00017005,88231.0,88213.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435613699,0.00017005,88231.0,88221.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766435614009,0.00017005,88231.0,88223.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766435615100,0.00017005,88231.0,88213.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435615101,0.00017005,88231.0,88220.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766435615309,0.00017005,88231.0,88219.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766435616403,0.00017005,88231.0,88213.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435616608,0.0113404,88224.0,88204.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766435616798,0.0113404,88224.0,88204.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1766435616995,0.0113404,88224.0,88206.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766435617200,0.0113414,88217.0,88204.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435617598,0.0113413,88218.0,88204.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435619202,0.0113411,88219.0,88202.0,0.01151325]
["bitfinex-derivatives","BTCF0:USTF0",1766435619403,1.44656,88228.0,88202.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435619714,0.0113408,88222.0,88202.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435619905,0.0683408,88222.0,88202.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435620106,0.057,88222.0,88202.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435620706,0.0113415,88216.0,88202.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435620904,0.011341,88220.0,88202.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435621114,0.0113415,88216.0,88202.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435621920,0.0113411,88219.0,88202.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435622420,0.0113414,88217.0,88202.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435623013,0.0113409,88221.0,88202.0,0.01151325]
["bitfinex-derivatives","BTCF0:USTF0",1766435623318,0.057,88222.0,88202.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435623319,0.0113414,88217.0,88202.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435623518,0.0113409,88220.0,88202.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435623702,0.0113409,88220.0,88204.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766435623907,0.0113409,88220.0,88202.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435623908,0.0113408,88221.0,88206.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766435624110,0.0113408,88221.0,88203.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766435625007,0.057,88222.0,88203.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766435625612,0.00017005,88231.0,88202.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435625915,1.44656,88250.0,88212.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766435626112,0.0113379,88244.0,88213.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435626318,0.057,88249.0,88213.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435626319,0.0113381,88243.0,88216.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766435626517,0.0113381,88243.0,88227.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766435627314,0.0113381,88243.0,88229.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766435628015,0.00017005,88244.0,88226.0,0.01151015]
["bitfinex-derivatives","BTCF0:USTF0",1766435628407,0.00017005,88244.0,88228.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766435628811,0.011338,88243.0,88228.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766435629023,0.00017005,88244.0,88226.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435629223,0.0113381,88243.0,88227.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766435630622,0.00017005,88244.0,88229.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766435631210,0.00017005,88244.0,88226.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435631624,0.011338,88243.0,88226.0,0.01151015]
["bitfinex-derivatives","BTCF0:USTF0",1766435632119,0.00017005,88244.0,88226.0,0.01151015]
["bitfinex-derivatives","BTCF0:USTF0",1766435632725,0.00017005,88244.0,88226.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435633027,0.0113389,88236.0,88226.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435633421,0.0113383,88241.0,88226.0,0.01151015]
["bitfinex-derivatives","BTCF0:USTF0",1766435633725,0.00017005,88244.0,88226.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435633726,0.01150795,88244.0,88226.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435634528,0.00017005,88244.0,88226.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766435635219,0.02070151,88253.0,88229.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766435635527,0.02070151,88253.0,88227.0,0.03047904]
["bitfinex-derivatives","BTCF0:USTF0",1766435635728,0.0113375,88247.0,88229.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766435636026,0.0072,88253.0,88232.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766435636230,0.02088996,88253.0,88232.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766435636627,0.02088996,88253.0,88230.0,0.03047904]
["bitfinex-derivatives","BTCF0:USTF0",1766435636827,0.02088996,88253.0,88229.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766435637028,0.02088996,88253.0,88229.0,0.07587904]
["bitfinex-derivatives","BTCF0:USTF0",1766435637330,0.09155544,88279.0,88240.0,0.28318934]
["bitfinex-derivatives","BTCF0:USTF0",1766435637519,0.0113341,88274.0,88251.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435637725,0.011334,88275.0,88255.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766435638223,0.0113342,88273.0,88254.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766435638423,0.0113342,88273.0,88253.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766435639229,0.0682936,88278.0,88252.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766435639426,0.05696,88278.0,88252.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766435639629,0.05696,88278.0,88266.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766435639830,0.05696,88278.0,88262.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766435640035,0.05696,88278.0,88253.0,0.03047904]
["bitfinex-derivatives","BTCF0:USTF0",1766435640036,0.05696,88278.0,88259.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766435640334,0.0113336,88277.0,88259.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766435640632,0.011334,88275.0,88257.0,0.04181524]
["bitfinex-derivatives","BTCF0:USTF0",1766435640830,0.01353761,88283.0,88257.0,0.04181514]
["bitfinex-derivatives","BTCF0:USTF0",1766435641137,0.0113333,88280.0,88261.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766435641636,0.0113344,88271.0,88257.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766435641832,0.01363948,88283.0,88257.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766435641833,0.0113347,88269.0,88257.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766435642131,0.28318934,88270.0,88253.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435642331,0.011333,88282.0,88251.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435642332,0.01124,88269.0,88251.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435642535,0.0113359,88260.0,88251.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435642831,0.01488,88261.0,88240.0,0.04076288]
["bitfinex-derivatives","BTCF0:USTF0",1766435643037,0.01488,88261.0,88236.0,0.09772288]
["bitfinex-derivatives","BTCF0:USTF0",1766435643234,0.0113358,88260.0,88236.0,0.09772288]
["bitfinex-derivatives","BTCF0:USTF0",1766435643432,0.0113362,88257.0,88236.0,0.09772288]
["bitfinex-derivatives","BTCF0:USTF0",1766435643823,0.00016962,88255.0,88238.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435644228,0.28318934,88280.0,88240.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766435644429,0.0113336,88277.0,88238.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435644732,0.0113363,88257.0,88238.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435645148,0.0113357,88261.0,88238.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435645345,0.0113357,88261.0,88238.0,0.01150855]
["bitfinex-derivatives","BTCF0:USTF0",1766435645649,0.05696,88262.0,88238.0,0.01150855]
["bitfinex-derivatives","BTCF0:USTF0",1766435645650,0.05696,88262.0,88244.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766435646247,0.05696,88262.0,88240.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766435646452,0.0113357,88261.0,88240.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766435647547,0.0682956,88262.0,88243.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766435647748,0.0113363,88257.0,88239.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766435648051,0.0113357,88261.0,88239.0,0.0682984]
["bitfinex-derivatives","BTCF0:USTF0",1766435648250,0.0113357,88261.0,88242.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766435648642,0.05696,88262.0,88239.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766435648947,1.44612,88279.0,88241.0,0.04076288]
["bitfinex-derivatives","BTCF0:USTF0",1766435648948,1.44604,88279.0,88241.0,0.04076288]
["bitfinex-derivatives","BTCF0:USTF0",1766435649151,0.0113336,88277.0,88258.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766435649454,0.0113336,88277.0,88259.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435650052,0.011334,88275.0,88259.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435650554,0.0113342,88273.0,88259.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435650750,0.04348,88278.0,88259.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435650950,0.04053964,88298.0,88259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435651255,0.04755369,88299.0,88260.0,0.28318934]
["bitfinex-derivatives","BTCF0:USTF0",1766435651555,0.03412,88299.0,88272.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766435651946,0.0113317,88292.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435652138,0.011332,88290.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435653247,0.0113316,88293.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435653454,0.0001699,88294.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435653948,0.0113316,88293.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435654144,0.0113319,88291.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435654344,0.0001699,88294.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435654756,0.0113316,88293.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766435655750,0.0001699,88294.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435655954,0.0001699,88294.0,88286.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766435656158,0.06295181,88321.0,88280.0,0.28318934]
["bitfinex-derivatives","BTCF0:USTF0",1766435656456,0.0113292,88312.0,88294.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766435656643,0.0113295,88310.0,88291.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766435657045,0.0113295,88310.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435657457,0.0113297,88308.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435657957,0.01133,88306.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435658153,0.0113295,88309.0,88292.0,0.01150145]
["bitfinex-derivatives","BTCF0:USTF0",1766435658359,0.05696,88311.0,88292.0,0.01150145]
["bitfinex-derivatives","BTCF0:USTF0",1766435658553,0.0113298,88307.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435658758,0.0113297,88308.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435659054,0.0113307,88300.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435659256,0.0113298,88307.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435659444,0.05696,88311.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435659647,0.0113299,88307.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435660254,0.05696,88311.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435660845,0.0113294,88310.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435661050,0.02592,88311.0,88295.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766435661245,0.0113298,88307.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435661444,0.02592,88311.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435661656,0.0113309,88298.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435661862,0.0113317,88292.0,88272.0,0.04076288]
["bitfinex-derivatives","BTCF0:USTF0",1766435662056,0.0113313,88296.0,88273.0,0.03341311]
["bitfinex-derivatives","BTCF0:USTF0",1766435662360,0.011332,88290.0,88274.0,0.08605311]
["bitfinex-derivatives","BTCF0:USTF0",1766435662556,0.01852,88301.0,88275.0,0.02909311]
["bitfinex-derivatives","BTCF0:USTF0",1766435662860,0.01852,88301.0,88279.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435662861,0.00016951,88297.0,88279.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435663161,0.0113316,88293.0,88279.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435663856,0.00016951,88297.0,88279.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435665155,0.0113316,88293.0,88279.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435666456,0.01150061,88297.0,88279.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435667654,0.0113314,88294.0,88279.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435667962,0.0113319,88291.0,88279.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435669151,0.0113329,88283.0,88270.0,0.04076288]
["bitfinex-derivatives","BTCF0:USTF0",1766435669350,0.0112,88289.0,88271.0,0.02912404]
["bitfinex-derivatives","BTCF0:USTF0",1766435669556,0.0112,88289.0,88265.0,0.04076288]
["bitfinex-derivatives","BTCF0:USTF0",1766435669855,0.0113333,88280.0,88266.0,0.08604563]
["bitfinex-derivatives","BTCF0:USTF0",1766435670056,0.0113327,88284.0,88266.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766435670371,0.00016985,88284.0,88266.0,0.06842485]
["bitfinex-derivatives","BTCF0:USTF0",1766435670660,0.00016985,88284.0,88266.0,0.05708985]
["bitfinex-derivatives","BTCF0:USTF0",1766435671053,0.0113329,88283.0,88266.0,0.05708985]
["bitfinex-derivatives","BTCF0:USTF0",1766435671468,0.00016985,88284.0,88266.0,0.05708985]
["bitfinex-derivatives","BTCF0:USTF0",1766435671469,0.00016985,88284.0,88266.0,0.06842475]
["bitfinex-derivatives","BTCF0:USTF0",1766435671763,0.00016985,88284.0,88266.0,0.05708985]
["bitfinex-derivatives","BTCF0:USTF0",1766435672067,0.00016985,88284.0,88270.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766435672766,0.00016985,88284.0,88267.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766435673565,0.00016985,88284.0,88266.0,0.06842485]
["bitfinex-derivatives","BTCF0:USTF0",1766435673859,0.00016985,88284.0,88268.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766435674064,0.01150265,88284.0,88266.0,0.05708985]
["bitfinex-derivatives","BTCF0:USTF0",1766435674266,0.0113332,88281.0,88266.0,0.05708985]
["bitfinex-derivatives","BTCF0:USTF0",1766435674860,0.011333,88282.0,88266.0,0.05708985]
["bitfinex-derivatives","BTCF0:USTF0",1766435675066,0.0113335,88278.0,88266.0,0.05708985]
["bitfinex-derivatives","BTCF0:USTF0",1766435675266,0.19259202,88280.0,88262.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1766435675456,0.01128,88283.0,88256.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766435675765,0.0113336,88278.0,88260.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766435676355,0.0113331,88281.0,88264.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766435676562,0.0113331,88281.0,88266.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766435676766,0.01128,88283.0,88272.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766435677367,0.00016985,88284.0,88272.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766435677563,0.00016985,88284.0,88269.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766435677767,0.00016985,88284.0,88260.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435677768,0.19259202,88280.0,88260.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766435678070,0.19259202,88280.0,88257.0,0.06120977]
["bitfinex-derivatives","BTCF0:USTF0",1766435678071,0.0113352,88265.0,88257.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1766435678363,0.0113352,88265.0,88254.0,0.06120977]
["bitfinex-derivatives","BTCF0:USTF0",1766435678559,0.01936,88281.0,88254.0,0.07254627]
["bitfinex-derivatives","BTCF0:USTF0",1766435678759,0.01936,88281.0,88253.0,0.06120977]
["bitfinex-derivatives","BTCF0:USTF0",1766435678956,0.0113343,88272.0,88253.0,0.07254637]
["bitfinex-derivatives","BTCF0:USTF0",1766435679261,0.0113343,88272.0,88255.0,0.06120977]
["bitfinex-derivatives","BTCF0:USTF0",1766435679862,0.0113343,88272.0,88257.0,0.06120977]
["bitfinex-derivatives","BTCF0:USTF0",1766435680060,0.0113347,88269.0,88257.0,0.06120977]
["bitfinex-derivatives","BTCF0:USTF0",1766435680255,0.0113366,88254.0,88243.0,0.08152476]
["bitfinex-derivatives","BTCF0:USTF0",1766435680463,0.00364,88266.0,88241.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766435680968,0.0113365,88255.0,88241.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766435681461,0.0113368,88253.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435682367,0.0113371,88251.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435683269,0.0113366,88254.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435683566,0.0242,88256.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435683764,0.01150615,88257.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435683765,0.00016995,88257.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435684168,0.00016995,88257.0,88248.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766435684573,0.00016995,88257.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435684968,0.00016995,88257.0,88245.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766435685274,0.00016995,88257.0,88242.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766435686374,0.00016995,88257.0,88244.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766435686766,0.00016995,88257.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435686966,0.0113364,88256.0,88240.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766435687662,0.00016995,88257.0,88239.0,0.01150845]
["bitfinex-derivatives","BTCF0:USTF0",1766435689274,0.0113363,88256.0,88239.0,0.01150845]
["bitfinex-derivatives","BTCF0:USTF0",1766435689572,0.00016995,88257.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435689778,0.0113368,88253.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435690073,0.0113364,88256.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435690277,0.00016995,88257.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435690982,0.01150615,88257.0,88241.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766435691367,0.00016995,88257.0,88241.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766435692173,0.00016995,88257.0,88244.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766435692573,0.00016995,88257.0,88241.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766435692983,0.01150625,88257.0,88241.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766435693182,0.00016995,88257.0,88243.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766435693574,0.00016995,88257.0,88245.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766435693777,0.00016995,88257.0,88243.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766435694573,0.0113363,88256.0,88243.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766435694779,0.0113363,88256.0,88240.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766435694977,0.00016995,88257.0,88240.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766435694978,0.0113366,88254.0,88240.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766435695179,0.0113368,88252.0,88239.0,0.08169471]
["bitfinex-derivatives","BTCF0:USTF0",1766435695383,0.00016995,88257.0,88242.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766435695686,0.0113363,88256.0,88242.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766435696875,0.00016995,88257.0,88240.0,0.08152476]
["bitfinex-derivatives","BTCF0:USTF0",1766435697077,0.00016995,88257.0,88245.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766435697279,0.0275352,88265.0,88241.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766435697478,0.0162,88265.0,88251.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766435697883,0.0162,88265.0,88253.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766435698884,0.0113334,88279.0,88250.0,0.19259202]
["bitfinex-derivatives","BTCF0:USTF0",1766435699188,0.0682932,88280.0,88265.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766435699378,0.0682932,88280.0,88262.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766435699579,0.0113335,88278.0,88264.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766435700691,0.05712995,88280.0,88264.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766435700994,0.0113334,88279.0,88264.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766435701292,0.05712995,88280.0,88208.0,0.14266833]
["bitfinex-derivatives","BTCF0:USTF0",1766435701293,0.011336,88259.0,88208.0,0.14266833]
["bitfinex-derivatives","BTCF0:USTF0",1766435701484,0.19259202,88244.0,88219.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766435701789,0.00468,88243.0,88228.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766435701990,0.00468,88243.0,88215.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766435702287,0.19259202,88260.0,88212.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766435702288,0.0102,88258.0,88232.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766435702495,0.0102,88262.0,88249.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766435702689,0.05696,88269.0,88250.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766435702891,0.0113323,88288.0,88244.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766435703083,0.0113334,88279.0,88260.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766435703278,0.00016995,88278.0,88261.0,0.01150555]
["bitfinex-derivatives","BTCF0:USTF0",1766435703485,0.00016995,88278.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435704387,0.0113339,88275.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435704587,0.00016995,88278.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435705187,0.057,88277.0,88255.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766435705398,0.19259202,88270.0,88240.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766435705598,0.011336,88259.0,88240.0,0.0274983]
["bitfinex-derivatives","BTCF0:USTF0",1766435705800,0.0113361,88258.0,88240.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766435706304,0.01150605,88258.0,88240.0,0.01632995]
["bitfinex-derivatives","BTCF0:USTF0",1766435706488,0.01150605,88258.0,88241.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766435706691,0.00016995,88258.0,88240.0,0.01632995]
["bitfinex-derivatives","BTCF0:USTF0",1766435706891,0.00016995,88258.0,88240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435707198,0.0113381,88243.0,88240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435707701,0.0113381,88243.0,88206.0,0.06221058]
["bitfinex-derivatives","BTCF0:USTF0",1766435707702,0.0113392,88234.0,88214.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766435707904,0.0113391,88235.0,88216.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766435708107,0.24959202,88240.0,88215.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766435708293,0.24959202,88240.0,88216.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766435708601,0.0113394,88232.0,88219.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766435709705,0.0113403,88226.0,88207.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766435710002,0.057,88231.0,88206.0,0.0160227]
["bitfinex-derivatives","BTCF0:USTF0",1766435710301,0.19259202,88230.0,88206.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766435710490,0.0113414,88216.0,88199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1766435710691,0.00017005,88216.0,88199.0,0.09011406]
["bitfinex-derivatives","BTCF0:USTF0",1766435710890,0.0113421,88211.0,88199.0,0.09011406]
["bitfinex-derivatives","BTCF0:USTF0",1766435711099,0.00017005,88216.0,88199.0,0.09011406]
["bitfinex-derivatives","BTCF0:USTF0",1766435711301,0.01151155,88216.0,88199.0,0.09011406]
["bitfinex-derivatives","BTCF0:USTF0",1766435711508,0.0113418,88213.0,88199.0,0.09011406]
["bitfinex-derivatives","BTCF0:USTF0",1766435712002,0.0113421,88211.0,88199.0,0.09011406]
["bitfinex-derivatives","BTCF0:USTF0",1766435712202,0.19259202,88210.0,88171.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435712405,0.011345,88189.0,88164.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766435712592,0.05711122,88188.0,88160.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766435712796,0.05711122,88188.0,88172.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766435713302,0.05711122,88188.0,88171.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766435713806,0.05711122,88188.0,88166.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766435713990,0.05711122,88188.0,88172.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766435714193,0.05711122,88188.0,88160.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1766435714392,0.05711122,88188.0,88129.0,0.14266833]
["bitfinex-derivatives","BTCF0:USTF0",1766435714393,0.19259202,88170.0,88129.0,0.14266833]
["bitfinex-derivatives","BTCF0:USTF0",1766435714600,0.00017017,88158.0,88138.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766435714993,0.00017017,88158.0,88140.0,0.19259202]
["bitfinex-derivatives","BTCF0:USTF0",1766435715208,0.00017017,88158.0,88145.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766435715405,9.765e-05,88157.0,88141.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766435715601,9.765e-05,88157.0,88151.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766435715797,9.765e-05,88157.0,88147.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766435716516,9.765e-05,88157.0,88150.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766435717214,9.765e-05,88157.0,88145.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766435717405,9.765e-05,88157.0,88148.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766435717606,9.765e-05,88157.0,88148.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766435717807,0.19259202,88190.0,88138.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766435718108,0.0113459,88182.0,88155.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766435718305,0.011347,88174.0,88146.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766435718506,0.0113471,88172.0,88146.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766435718704,0.0113477,88168.0,88146.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766435718902,0.00017017,88166.0,88148.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435720104,0.0113484,88163.0,88148.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435720305,0.00228,88163.0,88133.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766435720504,0.00228,88163.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766435720902,0.0136284,88163.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766435721105,0.0113489,88158.0,88135.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766435721912,0.00228,88163.0,88134.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766435722111,0.28340467,88160.0,88126.0,0.06058616]
["bitfinex-derivatives","BTCF0:USTF0",1766435722313,0.28340467,88160.0,88127.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766435722512,0.0113495,88154.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766435722815,0.0113497,88152.0,88127.0,0.0159928]
["bitfinex-derivatives","BTCF0:USTF0",1766435723112,0.00017017,88148.0,88127.0,0.0159928]
["bitfinex-derivatives","BTCF0:USTF0",1766435723316,0.0113503,88147.0,88127.0,0.0159928]
["bitfinex-derivatives","BTCF0:USTF0",1766435723522,0.00017017,88148.0,88127.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766435723717,0.0113505,88146.0,88127.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766435725223,0.00017017,88148.0,88127.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766435725721,0.0113509,88143.0,88127.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766435726026,0.00017017,88148.0,88120.0,0.06058616]
["bitfinex-derivatives","BTCF0:USTF0",1766435726225,0.28340467,88140.0,88116.0,0.06058616]
["bitfinex-derivatives","BTCF0:USTF0",1766435726414,0.0113524,88131.0,88116.0,0.06058616]
["bitfinex-derivatives","BTCF0:USTF0",1766435726725,0.05718798,88139.0,88111.0,0.06058616]
["bitfinex-derivatives","BTCF0:USTF0",1766435726908,0.00017017,88134.0,88110.0,0.16194116]
["bitfinex-derivatives","BTCF0:USTF0",1766435727113,0.0113521,88133.0,88112.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766435727420,0.0113524,88131.0,88112.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766435728215,0.044,88132.0,88110.0,0.06058616]
["bitfinex-derivatives","BTCF0:USTF0",1766435728522,0.0113529,88127.0,88109.0,0.16194126]
["bitfinex-derivatives","BTCF0:USTF0",1766435729416,0.0113529,88128.0,88109.0,0.15058616]
["bitfinex-derivatives","BTCF0:USTF0",1766435729608,0.0113529,88128.0,88109.0,0.16194126]
["bitfinex-derivatives","BTCF0:USTF0",1766435730016,0.0113531,88126.0,88109.0,0.15058616]
["bitfinex-derivatives","BTCF0:USTF0",1766435730220,0.044,88132.0,88109.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1766435730419,0.0113528,88128.0,88109.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1766435731025,0.0113528,88128.0,88110.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766435731425,0.0113528,88128.0,88109.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1766435731624,0.044,88132.0,88109.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1766435732913,0.044,88132.0,88116.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766435733125,0.05708,88133.0,88119.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766435733319,0.00017017,88134.0,88119.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766435733719,0.00017017,88134.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766435734024,0.00017017,88134.0,88118.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766435734223,0.00017017,88134.0,88115.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766435734827,0.00017017,88134.0,88117.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766435735130,0.00017017,88134.0,88119.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766435736319,0.00017017,88134.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766435737723,0.00017017,88134.0,88118.0,0.07194016]
["bitfinex-derivatives","BTCF0:USTF0",1766435738230,0.00017017,88134.0,88120.0,0.06058616]
["bitfinex-derivatives","BTCF0:USTF0",1766435738424,0.00017017,88134.0,88119.0,0.06058616]
["bitfinex-derivatives","BTCF0:USTF0",1766435738625,0.0113522,88133.0,88114.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766435739634,0.0113525,88130.0,88112.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766435739832,0.0113525,88130.0,88107.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435739833,0.28340467,88130.0,88107.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435740132,0.0113538,88120.0,88107.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435740324,0.00010855,88119.0,88102.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435741031,0.0113541,88118.0,88102.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435741425,0.0113544,88116.0,88102.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435741822,0.0113547,88114.0,88102.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435742023,0.0113549,88112.0,88102.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435742225,0.0113547,88113.0,88102.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435743129,0.00010855,88119.0,88094.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766435743336,0.0113547,88114.0,88094.0,0.0684371]
["bitfinex-derivatives","BTCF0:USTF0",1766435743533,0.0113549,88112.0,88094.0,0.0684371]
["bitfinex-derivatives","BTCF0:USTF0",1766435743828,0.0113549,88112.0,88074.0,0.06058616]
["bitfinex-derivatives","BTCF0:USTF0",1766435743829,0.28340467,88110.0,88088.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435744035,0.0113562,88102.0,88088.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435744239,0.01128,88104.0,88084.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766435744426,0.00027565,88103.0,88084.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766435744731,0.00027565,88103.0,88081.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766435744732,5e-08,88103.0,88083.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766435744933,5e-08,88103.0,88097.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766435745229,0.0072,88117.0,88090.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766435745434,0.0113559,88104.0,88090.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766435745934,0.00017027,88106.0,88090.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766435746137,0.00011422,88105.0,88090.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766435746328,9e-08,88106.0,88101.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766435746534,0.00356,88115.0,88104.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766435746738,0.05708,88116.0,88103.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766435746940,0.05708,88116.0,88104.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766435747235,0.05708,88119.0,88101.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766435747438,0.0113541,88118.0,88101.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435748033,0.0113544,88116.0,88101.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435748240,0.00017027,88119.0,88102.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766435748432,0.00017027,88119.0,88101.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435748433,0.01152427,88119.0,88101.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435748638,0.01152427,88119.0,88101.0,0.01152647]
["bitfinex-derivatives","BTCF0:USTF0",1766435749036,0.00017027,88119.0,88101.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435749237,0.01152427,88119.0,88101.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435749532,0.00017027,88119.0,88102.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766435750042,0.00017027,88119.0,88101.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435750734,0.0113551,88110.0,88101.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435751330,0.00017027,88119.0,88101.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435751331,0.0113547,88113.0,88101.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435751528,0.0113543,88116.0,88101.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435751935,0.00017027,88119.0,88101.0,0.01152647]
["bitfinex-derivatives","BTCF0:USTF0",1766435752640,0.0113544,88116.0,88101.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435752841,0.01152427,88119.0,88101.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435753835,0.0113545,88115.0,88101.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435754437,0.00017027,88119.0,88101.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435754639,0.0113559,88104.0,88090.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766435754847,0.01124,88110.0,88069.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1766435755029,0.0113558,88105.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766435755234,0.0113559,88104.0,88072.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766435755427,0.0113558,88105.0,88086.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766435755648,0.00017027,88104.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435756238,0.011356,88103.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435756948,0.0113564,88100.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435757141,0.01152617,88104.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435757538,0.0113562,88102.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435757938,0.00017027,88104.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435758445,0.00017027,88104.0,88093.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766435758641,0.00017027,88104.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766435758847,0.00017027,88104.0,88092.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766435759038,0.00017027,88104.0,88091.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766435759238,0.00017027,88104.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766435759438,0.00017027,88104.0,88088.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766435759848,0.00017027,88104.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435760044,0.00017027,88104.0,88087.0,0.01152817]
["bitfinex-derivatives","BTCF0:USTF0",1766435760252,0.00017027,88104.0,88091.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766435760846,0.00017027,88104.0,88088.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766435761045,0.0113542,88117.0,88097.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766435761237,0.07199886,88145.0,88094.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766435761238,0.0113547,88113.0,88094.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766435761434,0.00724,88116.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435761636,0.0113549,88112.0,88093.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766435761944,0.0113551,88110.0,88093.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766435762250,0.01152537,88110.0,88093.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766435762749,0.00017027,88110.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766435763649,0.00017027,88110.0,88093.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766435763852,0.00017027,88110.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435764145,0.01152537,88110.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435764345,0.01152537,88110.0,88091.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766435764649,0.01152537,88110.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435764650,0.00017027,88110.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435764852,0.00017027,88110.0,88098.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766435765041,0.01152537,88110.0,88091.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766435765240,0.0113556,88107.0,88091.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766435765452,0.00017027,88110.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766435765749,0.00017027,88110.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766435765750,7e-08,88110.0,88095.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766435765946,7e-08,88110.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435765947,7e-08,88110.0,88090.0,0.28340467]
["bitfinex-derivatives","BTCF0:USTF0",1766435766149,7e-08,88110.0,88099.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766435766542,7e-08,88110.0,88095.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766435766745,7e-08,88110.0,88095.0,0.023037]
["bitfinex-derivatives","BTCF0:USTF0",1766435766945,7e-08,88110.0,88097.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766435767143,7e-08,88110.0,88096.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766435767445,7e-08,88110.0,88095.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766435767651,7e-08,88110.0,88095.0,0.0230369]
["bitfinex-derivatives","BTCF0:USTF0",1766435768148,0.01328,88127.0,88095.0,0.0230369]
["bitfinex-derivatives","BTCF0:USTF0",1766435768354,0.0247569,88126.0,88095.0,0.0230369]
["bitfinex-derivatives","BTCF0:USTF0",1766435768552,0.0247569,88125.0,88095.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766435768738,0.0113541,88118.0,88100.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766435768944,0.0113539,88120.0,88095.0,0.06058616]
["bitfinex-derivatives","BTCF0:USTF0",1766435769147,0.00017027,88116.0,88108.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766435769358,0.0113535,88123.0,88105.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766435769658,0.0113526,88130.0,88113.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766435769858,0.02476463,88129.0,88104.0,0.06058616]
["bitfinex-derivatives","BTCF0:USTF0",1766435770040,0.04053378,88139.0,88105.0,0.06058616]
["bitfinex-derivatives","BTCF0:USTF0",1766435770354,0.00017027,88131.0,88117.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766435770756,0.01152267,88131.0,88114.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766435771452,0.0113527,88129.0,88113.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435772160,0.00017027,88131.0,88113.0,0.01152487]
["bitfinex-derivatives","BTCF0:USTF0",1766435772351,0.00017027,88131.0,88115.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766435773051,0.00017027,88131.0,88113.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435773255,0.00017027,88131.0,88120.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766435773446,0.0113517,88137.0,88120.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766435773753,0.0113512,88140.0,88113.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435773955,0.0113512,88140.0,88121.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766435774145,0.0113514,88139.0,88121.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766435774348,0.00017027,88139.0,88115.0,0.04083704]
["bitfinex-derivatives","BTCF0:USTF0",1766435774644,0.00468,88148.0,88114.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435774845,0.00468,88148.0,88114.0,0.09787704]
["bitfinex-derivatives","BTCF0:USTF0",1766435775048,0.0113509,88143.0,88114.0,0.09787704]
["bitfinex-derivatives","BTCF0:USTF0",1766435775254,0.0113509,88143.0,88114.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435775456,0.00011281,88137.0,88114.0,0.09787704]
["bitfinex-derivatives","BTCF0:USTF0",1766435775640,0.00495111,88159.0,88127.0,0.28340467]
["bitfinex-derivatives","BTCF0:USTF0",1766435775845,0.0113485,88162.0,88144.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766435776148,0.0113487,88160.0,88140.0,0.0683912]
["bitfinex-derivatives","BTCF0:USTF0",1766435776344,1.44824,88166.0,88141.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766435776549,0.011348,88165.0,88145.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435776749,0.0113493,88155.0,88145.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435776949,0.0113489,88158.0,88145.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435777455,0.0113494,88155.0,88145.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435777652,0.0113497,88153.0,88145.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435777958,1.44824,88166.0,88145.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435778345,0.0113505,88146.0,88125.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766435778545,0.28340467,88160.0,88100.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766435778546,0.05704,88153.0,88126.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1766435778749,0.0113511,88142.0,88127.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1766435778948,0.05704,88153.0,88127.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1766435779350,0.00016983,88149.0,88131.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435779550,0.0113502,88148.0,88131.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435782259,0.00016983,88149.0,88131.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435783264,0.0113503,88147.0,88131.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435783660,0.00016983,88149.0,88131.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435784159,0.0113514,88139.0,88131.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435784361,0.0113508,88144.0,88131.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435784566,0.0113504,88147.0,88131.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435784759,0.0113502,88148.0,88131.0,0.01152247]
["bitfinex-derivatives","BTCF0:USTF0",1766435784964,0.00016983,88149.0,88131.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435784965,0.0113505,88146.0,88131.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435785155,0.0113508,88144.0,88131.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435785355,0.0113511,88142.0,88131.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435786264,0.0113506,88145.0,88131.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435787765,0.00016983,88149.0,88131.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435787968,0.01151993,88149.0,88131.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435788365,0.0113504,88147.0,88131.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435788562,0.0113506,88145.0,88131.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435788866,0.00016983,88149.0,88119.0,0.04076997]
["bitfinex-derivatives","BTCF0:USTF0",1766435789163,0.0113528,88128.0,88113.0,0.04076997]
["bitfinex-derivatives","BTCF0:USTF0",1766435789555,0.0113528,88128.0,88110.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766435789556,0.0113528,88128.0,88114.0,0.04076997]
["bitfinex-derivatives","BTCF0:USTF0",1766435789867,0.01152277,88130.0,88115.0,0.04076997]
["bitfinex-derivatives","BTCF0:USTF0",1766435790072,0.011353,88127.0,88115.0,0.04076997]
["bitfinex-derivatives","BTCF0:USTF0",1766435790372,0.01152277,88130.0,88115.0,0.04076997]
["bitfinex-derivatives","BTCF0:USTF0",1766435790662,0.0113528,88128.0,88114.0,0.04076997]
["bitfinex-derivatives","BTCF0:USTF0",1766435790874,0.00017017,88130.0,88114.0,0.04076997]
["bitfinex-derivatives","BTCF0:USTF0",1766435791169,0.00017017,88130.0,88113.0,0.04076997]
["bitfinex-derivatives","BTCF0:USTF0",1766435791553,0.00017017,88130.0,88114.0,0.04076997]
["bitfinex-derivatives","BTCF0:USTF0",1766435792359,0.00017017,88130.0,88112.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435792360,0.00017017,88130.0,88116.0,0.04076997]
["bitfinex-derivatives","BTCF0:USTF0",1766435792662,0.00017017,88130.0,88115.0,0.04076997]
["bitfinex-derivatives","BTCF0:USTF0",1766435792853,0.01152277,88130.0,88115.0,0.04076997]
["bitfinex-derivatives","BTCF0:USTF0",1766435793258,0.0113529,88127.0,88115.0,0.04076997]
["bitfinex-derivatives","BTCF0:USTF0",1766435793464,0.00017017,88130.0,88115.0,0.04076997]
["bitfinex-derivatives","BTCF0:USTF0",1766435794167,0.00017017,88130.0,88116.0,0.04076997]
["bitfinex-derivatives","BTCF0:USTF0",1766435794970,0.00017017,88130.0,88117.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766435795363,0.00017017,88130.0,88117.0,0.05212407]
["bitfinex-derivatives","BTCF0:USTF0",1766435795566,0.00017017,88130.0,88117.0,0.04076997]
["bitfinex-derivatives","BTCF0:USTF0",1766435796870,0.00017017,88130.0,88117.0,0.05212407]
["bitfinex-derivatives","BTCF0:USTF0",1766435797072,0.00017017,88130.0,88116.0,0.04076997]
["bitfinex-derivatives","BTCF0:USTF0",1766435797261,0.00017017,88130.0,88117.0,0.04076997]
["bitfinex-derivatives","BTCF0:USTF0",1766435797875,0.01152277,88130.0,88117.0,0.04076997]
["bitfinex-derivatives","BTCF0:USTF0",1766435798271,0.00017017,88130.0,88118.0,0.04076997]
["bitfinex-derivatives","BTCF0:USTF0",1766435798477,0.00017017,88130.0,88113.0,0.06115496]
["bitfinex-derivatives","BTCF0:USTF0",1766435798769,0.0113545,88115.0,88098.0,0.08153995]
["bitfinex-derivatives","BTCF0:USTF0",1766435798975,0.1932878,88123.0,88093.0,0.08153995]
["bitfinex-derivatives","BTCF0:USTF0",1766435799175,0.1932878,88123.0,88101.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766435799364,0.1932878,88123.0,88085.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766435799365,0.1932878,88123.0,88093.0,0.08153995]
["bitfinex-derivatives","BTCF0:USTF0",1766435799566,0.0113536,88122.0,88102.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766435799769,0.00017017,88121.0,88103.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435799972,0.0113539,88120.0,88103.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435800480,0.00017017,88121.0,88104.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766435801073,0.00017017,88121.0,88103.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435801276,0.0113538,88120.0,88103.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766435801777,0.0113538,88120.0,88071.0,0.14266833]
["bitfinex-derivatives","BTCF0:USTF0",1766435801778,0.0113553,88108.0,88090.0,0.08153995]
["bitfinex-derivatives","BTCF0:USTF0",1766435801965,0.1932878,88120.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766435802173,0.0113553,88109.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766435802371,0.1932878,88110.0,88090.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766435802576,0.0113545,88115.0,88082.0,0.08153995]
["bitfinex-derivatives","BTCF0:USTF0",1766435802764,0.011351,88142.0,88090.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435802765,0.00017027,88107.0,88090.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435802968,0.00017027,88107.0,88097.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766435803470,0.00017027,88107.0,88099.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766435803669,0.0113525,88131.0,88097.0,0.1932878]
["bitfinex-derivatives","BTCF0:USTF0",1766435803966,0.09246285,88131.0,88097.0,0.1932878]
["bitfinex-derivatives","BTCF0:USTF0",1766435804172,0.0113516,88137.0,88106.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766435804377,0.0113518,88136.0,88100.0,0.1932878]
["bitfinex-derivatives","BTCF0:USTF0",1766435804677,0.00017027,88127.0,88109.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435805275,0.00017027,88127.0,88110.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766435805475,0.00017027,88127.0,88109.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435805888,0.00017027,88127.0,88110.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766435806178,0.00017027,88127.0,88113.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766435806381,0.00017027,88127.0,88110.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766435806579,0.00017027,88127.0,88112.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766435807373,0.00017027,88127.0,88118.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766435807579,7e-08,88127.0,88120.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766435807772,0.0113514,88139.0,88120.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766435808283,0.09061138,88139.0,88122.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766435808579,0.0113513,88140.0,88122.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766435808781,0.01152157,88140.0,88122.0,0.01152367]
["bitfinex-derivatives","BTCF0:USTF0",1766435809083,0.0113516,88137.0,88122.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435809278,0.01152157,88140.0,88122.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435809479,0.1026403,88140.0,88122.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435809676,0.01152157,88140.0,88122.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435810482,0.00017027,88140.0,88122.0,0.01152377]
["bitfinex-derivatives","BTCF0:USTF0",1766435810679,0.00017027,88140.0,88122.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435810884,0.0113504,88147.0,88125.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766435811181,0.0113504,88147.0,88127.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766435811478,0.0113487,88160.0,88122.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435811674,0.0113503,88148.0,88126.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766435811875,0.01152004,88146.0,88126.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766435812476,0.0113507,88144.0,88122.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435812773,0.00016954,88146.0,88129.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766435812973,0.00016954,88146.0,88132.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766435813474,0.00016954,88146.0,88129.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766435814285,0.00016954,88146.0,88122.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766435814684,0.00016954,88146.0,88124.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766435815377,0.00016954,88146.0,88136.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766435815584,0.0113497,88153.0,88136.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766435815881,0.04070464,88164.0,88148.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766435816078,0.04070464,88169.0,88151.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766435816277,0.0113474,88170.0,88151.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766435816479,0.0113474,88170.0,88152.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435816880,0.04070464,88172.0,88152.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435817084,0.10108044,88192.0,88152.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435817085,0.0113473,88171.0,88152.0,0.01151968]
["bitfinex-derivatives","BTCF0:USTF0",1766435817477,0.13351349,88173.0,88121.0,0.08153995]
["bitfinex-derivatives","BTCF0:USTF0",1766435817478,0.1932878,88162.0,88121.0,0.08153995]
["bitfinex-derivatives","BTCF0:USTF0",1766435817686,0.1932878,88162.0,88115.0,0.08153995]
["bitfinex-derivatives","BTCF0:USTF0",1766435817878,0.1932878,88162.0,88121.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766435818080,0.0113511,88141.0,88111.0,0.08153995]
["bitfinex-derivatives","BTCF0:USTF0",1766435818282,0.0113489,88158.0,88110.0,0.1932878]
["bitfinex-derivatives","BTCF0:USTF0",1766435818486,0.0113497,88152.0,88129.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766435818790,0.00017018,88143.0,88129.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766435819281,0.00017018,88143.0,88125.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435819883,0.00017018,88143.0,88131.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766435820083,0.00017018,88143.0,88128.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766435820282,0.00017018,88143.0,88130.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766435820478,0.00017018,88143.0,88126.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435820782,8e-08,88143.0,88138.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766435821090,8e-08,88143.0,88134.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766435821481,8e-08,88143.0,88131.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766435822091,8e-08,88143.0,88133.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766435822292,8e-08,88143.0,88126.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435823388,8e-08,88143.0,88140.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766435823591,1.44784,88166.0,88136.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435823893,0.0113499,88151.0,88136.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435824093,0.0113497,88153.0,88136.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435824290,0.0113499,88150.0,88136.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435824483,0.05704,88155.0,88136.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435824685,0.0113497,88153.0,88136.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435824881,0.0113499,88151.0,88136.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435825092,0.0113495,88154.0,88136.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435825293,0.05704,88155.0,88137.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766435825591,0.05704,88155.0,88136.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435825592,0.05704,88155.0,88141.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766435825781,0.05704,88155.0,88137.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766435826492,0.05704,88155.0,88136.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435826689,0.0113499,88151.0,88136.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435826994,0.0113496,88153.0,88136.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435827495,0.0683894,88155.0,88136.0,0.0683916]
["bitfinex-derivatives","BTCF0:USTF0",1766435827691,0.05704,88155.0,88138.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766435830192,0.05704,88155.0,88136.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435830494,0.05704,88155.0,88142.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766435832097,0.05704,88155.0,88136.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435832298,0.05704,88155.0,88144.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766435832696,0.05704,88155.0,88136.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435832894,0.05704,88155.0,88143.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766435834090,0.05704,88155.0,88144.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766435834291,0.05704,88155.0,88143.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766435835503,0.05704,88155.0,88145.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766435836604,0.05704,88155.0,88136.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435836990,0.05704,88155.0,88146.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766435837298,0.05704,88155.0,88137.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766435837605,0.05704,88155.0,88136.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435837801,0.0683894,88155.0,88138.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766435838104,0.0683894,88155.0,88136.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435838506,0.0683894,88155.0,88140.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766435839110,0.0683894,88155.0,88140.0,0.19328068]
["bitfinex-derivatives","BTCF0:USTF0",1766435839500,0.05704,88154.0,88140.0,0.19328068]
["bitfinex-derivatives","BTCF0:USTF0",1766435839808,0.0113497,88152.0,88140.0,0.19328068]
["bitfinex-derivatives","BTCF0:USTF0",1766435840012,0.0113497,88152.0,88136.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766435840396,0.0113497,88152.0,88133.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766435840997,0.0113497,88152.0,88136.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766435841197,0.0113497,88152.0,88133.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766435841396,0.01135,88150.0,88133.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766435842103,0.0113496,88153.0,88135.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766435842297,0.01135,88150.0,88135.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766435842698,0.02732,88155.0,88139.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766435843005,0.0386693,88155.0,88139.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766435843702,0.02732,88155.0,88142.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766435844010,0.02732,88155.0,88144.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766435844309,0.0113494,88154.0,88138.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435844607,0.19327123,88148.0,88130.0,0.04085155]
["bitfinex-derivatives","BTCF0:USTF0",1766435844802,0.0113518,88136.0,88116.0,0.06118335]
["bitfinex-derivatives","BTCF0:USTF0",1766435844998,0.05704,88139.0,88117.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766435845311,0.0113525,88130.0,88114.0,0.11822335]
["bitfinex-derivatives","BTCF0:USTF0",1766435845510,1.4590303,88147.0,88114.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435845511,0.03628,88137.0,88114.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435845799,0.00017018,88131.0,88114.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766435846003,0.00017018,88131.0,88116.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766435846303,0.00017018,88131.0,88114.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766435846508,0.00017018,88131.0,88116.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766435847709,0.00017018,88131.0,88114.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435847893,0.00017018,88131.0,88116.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766435848500,0.00017018,88131.0,88118.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766435849015,0.00017018,88131.0,88120.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766435849706,0.00017018,88131.0,88116.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766435849901,0.00017018,88131.0,88114.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766435850103,0.00017018,88131.0,88119.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766435850500,8e-08,88131.0,88114.0,0.11822335]
["bitfinex-derivatives","BTCF0:USTF0",1766435850703,1.4478,88163.0,88145.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766435851010,0.04070464,88177.0,88150.0,0.28361174]
["bitfinex-derivatives","BTCF0:USTF0",1766435851212,1.4478,88191.0,88163.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766435851399,0.06105067,88201.0,88182.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766435851600,0.0113438,88198.0,88183.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435851800,0.0113444,88194.0,88183.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435852002,0.28361174,88200.0,88175.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766435852208,0.0113451,88188.0,88175.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766435852605,0.0113451,88188.0,88159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1766435852606,0.011345,88189.0,88169.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766435852803,0.01124,88190.0,88169.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766435853002,0.00017018,88188.0,88171.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435853508,1.4478,88202.0,88171.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435853509,0.00336,88196.0,88171.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435853918,0.00336,88196.0,88182.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766435854113,0.00336,88196.0,88178.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766435854507,0.00336,88196.0,88172.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766435854708,0.011345,88189.0,88171.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435855110,0.0113449,88190.0,88171.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435855311,0.0113453,88187.0,88171.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435855815,0.011346,88181.0,88171.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435856009,0.0113464,88178.0,88171.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435856209,0.01124,88187.0,88164.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1766435857024,0.0113455,88185.0,88164.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1766435857321,0.0113462,88179.0,88166.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435858326,0.00017018,88183.0,88166.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435858523,0.01151598,88183.0,88166.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435859222,0.00017018,88183.0,88166.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435860416,0.00017018,88183.0,88167.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766435862024,0.00017018,88183.0,88166.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435862211,0.00017018,88183.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766435862410,0.00017018,88183.0,88166.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435862610,0.00017018,88183.0,88167.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766435862818,0.00017018,88183.0,88166.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435863013,0.0113458,88182.0,88166.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435863210,0.00017018,88183.0,88166.0,0.01151798]
["bitfinex-derivatives","BTCF0:USTF0",1766435864524,0.01124,88187.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766435865018,0.01124,88187.0,88166.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435865419,0.01124,88187.0,88175.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766435865719,0.0225852,88187.0,88171.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766435866024,0.01124,88187.0,88168.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766435866225,0.0113454,88186.0,88170.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766435866614,0.01124,88187.0,88172.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766435867126,0.01124,88187.0,88173.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766435867515,0.0225852,88187.0,88170.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766435867715,0.0113455,88185.0,88167.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766435867915,0.0113458,88183.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766435868217,0.0113454,88186.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766435869326,0.0113456,88184.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766435870426,0.01124,88187.0,88167.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1766435870623,0.0113456,88184.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766435871821,0.01124,88187.0,88166.0,0.09017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435872019,0.01124,88187.0,88172.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766435872726,0.0113456,88184.0,88166.0,0.09017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435873123,0.0113456,88184.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766435873325,0.0113454,88185.0,88166.0,0.09017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435873525,0.01124,88187.0,88166.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435873731,0.01124,88187.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766435874030,0.0113456,88184.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766435874226,0.0225853,88187.0,88173.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766435874527,0.01124,88187.0,88176.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766435874722,0.01124,88187.0,88179.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766435875031,0.01124,88187.0,88177.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766435875220,0.0256645,88193.0,88177.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766435875421,0.0683445,88193.0,88177.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766435875722,0.057,88193.0,88170.0,0.29809174]
["bitfinex-derivatives","BTCF0:USTF0",1766435875923,0.0113445,88192.0,88177.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766435876122,0.057,88193.0,88179.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766435876323,0.057,88193.0,88170.0,0.29809174]
["bitfinex-derivatives","BTCF0:USTF0",1766435876523,0.0683444,88193.0,88178.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766435876729,0.057,88193.0,88170.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766435877331,0.011345,88189.0,88173.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766435877535,0.0113452,88187.0,88173.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766435877829,0.0113463,88179.0,88166.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435878033,0.0113445,88192.0,88166.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435878533,0.0113469,88174.0,88166.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435878726,0.0113465,88177.0,88166.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435879822,0.0113445,88192.0,88155.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766435879823,0.0113469,88174.0,88155.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766435880141,0.01124,88182.0,88154.0,0.04186343]
["bitfinex-derivatives","BTCF0:USTF0",1766435880337,1.4584,88182.0,88153.0,0.04186353]
["bitfinex-derivatives","BTCF0:USTF0",1766435880933,0.0113481,88165.0,88159.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435881143,0.0113482,88164.0,88159.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435881530,0.0113482,88164.0,88148.0,0.03051403]
["bitfinex-derivatives","BTCF0:USTF0",1766435881736,0.057,88170.0,88135.0,0.08161216]
["bitfinex-derivatives","BTCF0:USTF0",1766435881933,0.057,88170.0,88129.0,0.08161216]
["bitfinex-derivatives","BTCF0:USTF0",1766435881934,0.0113492,88156.0,88129.0,0.08161216]
["bitfinex-derivatives","BTCF0:USTF0",1766435882232,0.0113465,88177.0,88140.0,0.28361174]
["bitfinex-derivatives","BTCF0:USTF0",1766435882435,0.0113481,88165.0,88145.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766435882624,0.0113483,88163.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435883340,0.00113018,88164.0,88147.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766435883742,0.00113018,88164.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435884143,0.0113488,88159.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435884336,0.00113018,88164.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435884541,0.00113018,88164.0,88148.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766435885438,0.01247838,88164.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435885640,0.01247838,88164.0,88147.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766435885940,0.00113018,88164.0,88147.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766435886344,0.00113018,88164.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435886550,0.0113486,88161.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435887644,0.00113018,88164.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435889033,0.0113487,88160.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435889239,0.00113018,88164.0,88139.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766435889240,0.011349,88157.0,88139.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766435889546,0.00113018,88164.0,88136.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766435889547,0.0113494,88155.0,88136.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766435889753,0.0113489,88158.0,88127.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1766435890139,0.0113486,88161.0,88134.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435890349,1.4472,88176.0,88134.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435890350,0.04067767,88187.0,88158.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766435890547,0.04067767,88187.0,88134.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766435890548,1.4474,88181.0,88146.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766435890743,0.0113475,88169.0,88151.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766435891043,0.0113481,88165.0,88147.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766435891352,0.00017018,88165.0,88147.0,0.01872038]
["bitfinex-derivatives","BTCF0:USTF0",1766435891946,0.00017018,88165.0,88147.0,0.00737018]
["bitfinex-derivatives","BTCF0:USTF0",1766435892343,0.00017018,88165.0,88151.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766435892549,8e-08,88165.0,88147.0,0.00737018]
["bitfinex-derivatives","BTCF0:USTF0",1766435892756,0.00336,88169.0,88157.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766435892953,0.00336,88169.0,88159.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766435893552,0.00336,88169.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766435893753,0.00336,88169.0,88155.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766435894064,0.00336,88169.0,88147.0,0.00737018]
["bitfinex-derivatives","BTCF0:USTF0",1766435894248,0.00336,88169.0,88160.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766435895263,0.00336,88169.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766435895657,0.00017018,88171.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766435895658,0.06691738,88172.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766435896058,0.05704,88172.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766435896358,0.0683871,88172.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766435896762,0.0683871,88172.0,88158.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766435897063,0.0113474,88170.0,88147.0,0.00737018]
["bitfinex-derivatives","BTCF0:USTF0",1766435897254,0.05704,88172.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766435897454,0.0113472,88171.0,88155.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766435897861,0.0113472,88171.0,88157.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766435898463,0.05704,88172.0,88159.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766435899167,0.05704,88172.0,88161.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766435899772,0.0683872,88172.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766435900065,0.05704,88172.0,88157.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766435900659,0.0113473,88171.0,88157.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766435901964,0.05704,88172.0,88159.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766435902175,0.05704,88172.0,88161.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766435902668,0.05704,88172.0,88158.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766435903058,0.0113473,88171.0,88155.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766435903469,0.05704,88172.0,88147.0,0.00737018]
["bitfinex-derivatives","BTCF0:USTF0",1766435903768,0.0683871,88172.0,88158.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766435904170,0.05704,88172.0,88147.0,0.00737018]
["bitfinex-derivatives","BTCF0:USTF0",1766435904872,0.0113459,88181.0,88160.0,0.1931898]
["bitfinex-derivatives","BTCF0:USTF0",1766435905072,0.04067767,88188.0,88161.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766435905269,0.03308,88187.0,88177.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766435905573,0.05704,88189.0,88181.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766435905770,0.04067767,88198.0,88176.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435905974,0.05704,88195.0,88180.0,0.19307036]
["bitfinex-derivatives","BTCF0:USTF0",1766435906767,0.05704,88195.0,88176.0,0.01151658]
["bitfinex-derivatives","BTCF0:USTF0",1766435907072,0.0683842,88195.0,88178.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766435907373,0.05704,88195.0,88180.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766435907558,0.05704,88195.0,88180.0,0.19307036]
["bitfinex-derivatives","BTCF0:USTF0",1766435907762,0.04067767,88202.0,88185.0,0.19307036]
["bitfinex-derivatives","BTCF0:USTF0",1766435907960,0.05704,88204.0,88193.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766435908172,0.05704,88206.0,88193.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766435908572,0.05704,88206.0,88192.0,0.19307036]
["bitfinex-derivatives","BTCF0:USTF0",1766435908875,0.0683827,88206.0,88190.0,0.19307036]
["bitfinex-derivatives","BTCF0:USTF0",1766435909071,0.0113431,88204.0,88190.0,0.19307036]
["bitfinex-derivatives","BTCF0:USTF0",1766435909276,0.0113429,88205.0,88190.0,0.19307036]
["bitfinex-derivatives","BTCF0:USTF0",1766435909876,0.05704,88206.0,88190.0,0.19307036]
["bitfinex-derivatives","BTCF0:USTF0",1766435910076,0.0683828,88206.0,88190.0,0.19307036]
["bitfinex-derivatives","BTCF0:USTF0",1766435910377,0.0113433,88202.0,88190.0,0.19307036]
["bitfinex-derivatives","BTCF0:USTF0",1766435910577,0.19307036,88200.0,88185.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435910778,0.19307036,88200.0,88185.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435911076,0.0113453,88186.0,88185.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435911372,0.057,88186.0,88185.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435911576,0.0113454,88185.0,88170.0,0.19307036]
["bitfinex-derivatives","BTCF0:USTF0",1766435911872,0.0113468,88175.0,88160.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435912076,0.0113471,88173.0,88160.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435912267,0.0113473,88171.0,88153.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435912579,0.01151696,88171.0,88153.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435913370,0.00016976,88171.0,88153.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435913680,0.00016976,88171.0,88157.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766435914067,0.00016976,88171.0,88154.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766435914269,0.00016976,88171.0,88153.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435914476,0.057,88170.0,88153.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435915381,0.057,88170.0,88153.0,0.01151948]
["bitfinex-derivatives","BTCF0:USTF0",1766435915570,0.057,88170.0,88153.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435915771,0.057,88170.0,88157.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766435915966,0.057,88170.0,88160.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766435916278,0.057,88170.0,88153.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435916783,0.057,88170.0,88158.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766435916973,0.057,88170.0,88161.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766435917173,0.057,88172.0,88161.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766435917482,0.057,88175.0,88160.0,0.19318456]
["bitfinex-derivatives","BTCF0:USTF0",1766435917681,0.057,88179.0,88168.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766435917883,0.057,88179.0,88165.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435918182,0.057,88179.0,88168.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766435918384,0.057,88181.0,88168.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766435918974,0.057,88181.0,88165.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435919175,0.05644,88181.0,88165.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435919480,0.0683459,88182.0,88165.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435919680,0.0113461,88180.0,88165.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435920673,0.057,88182.0,88166.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766435920981,0.011346,88181.0,88166.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766435921483,0.0113464,88178.0,88165.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435921684,0.057,88182.0,88165.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435921985,0.0113465,88177.0,88165.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435922886,0.057,88182.0,88167.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766435923183,0.057,88182.0,88165.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435923881,0.0113473,88171.0,88157.0,0.04075258]
["bitfinex-derivatives","BTCF0:USTF0",1766435924082,0.05688,88172.0,88154.0,0.04075258]
["bitfinex-derivatives","BTCF0:USTF0",1766435924276,0.057,88172.0,88154.0,0.04075258]
["bitfinex-derivatives","BTCF0:USTF0",1766435924478,0.0113481,88165.0,88153.0,0.04075258]
["bitfinex-derivatives","BTCF0:USTF0",1766435924875,0.00017008,88168.0,88150.0,0.03109008]
["bitfinex-derivatives","BTCF0:USTF0",1766435925076,0.00017008,88168.0,88150.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435925276,0.00017008,88168.0,88154.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766435926076,0.00017008,88168.0,88150.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435926275,0.00017008,88168.0,88162.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766435926678,0.057,88179.0,88158.0,0.19318456]
["bitfinex-derivatives","BTCF0:USTF0",1766435926878,0.057,88179.0,88153.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766435926879,0.057,88178.0,88164.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766435927187,0.057,88179.0,88164.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766435927985,0.0113469,88174.0,88163.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435928185,0.057,88179.0,88163.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435928690,0.0683462,88179.0,88163.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435929292,0.0113465,88177.0,88163.0,0.01151828]
["bitfinex-derivatives","BTCF0:USTF0",1766435929785,0.0113465,88177.0,88163.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435929980,0.011347,88173.0,88163.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435930286,0.0113475,88169.0,88153.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766435930483,0.0418275,88169.0,88153.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766435930990,0.03048,88169.0,88158.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766435931290,0.03048,88169.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435931690,0.03048,88169.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766435931886,0.03048,88169.0,88158.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766435932093,0.03048,88169.0,88159.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766435932887,0.0334,88169.0,88161.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766435933086,0.0334,88169.0,88161.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766435933390,0.0334,88169.0,88158.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766435933589,0.011347,88173.0,88158.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766435933889,0.01128,88172.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435934094,0.0113483,88163.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435934284,0.01128,88172.0,88148.0,0.06117039]
["bitfinex-derivatives","BTCF0:USTF0",1766435934485,0.01128,88172.0,88149.0,0.06117039]
["bitfinex-derivatives","BTCF0:USTF0",1766435934795,0.0113484,88162.0,88149.0,0.06117039]
["bitfinex-derivatives","BTCF0:USTF0",1766435934992,0.01128,88172.0,88149.0,0.06117039]
["bitfinex-derivatives","BTCF0:USTF0",1766435935292,0.0113482,88164.0,88149.0,0.06117039]
["bitfinex-derivatives","BTCF0:USTF0",1766435935492,0.01128,88172.0,88152.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435936187,0.0113481,88165.0,88152.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435936392,0.0113483,88163.0,88152.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435936795,0.0113482,88164.0,88152.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435936980,0.01128,88172.0,88152.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435937390,0.0113472,88171.0,88152.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435937688,0.0113491,88157.0,88140.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766435937888,0.0113493,88155.0,88140.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766435938283,0.057,88162.0,88140.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766435938478,0.0113488,88159.0,88143.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766435939488,0.00017008,88160.0,88145.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766435940490,0.03468,88169.0,88150.0,0.19318456]
["bitfinex-derivatives","BTCF0:USTF0",1766435940687,0.04070007,88189.0,88150.0,0.25018456]
["bitfinex-derivatives","BTCF0:USTF0",1766435940888,0.0113452,88187.0,88171.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766435941189,0.011346,88181.0,88161.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435941392,0.011347,88173.0,88147.0,0.08156052]
["bitfinex-derivatives","BTCF0:USTF0",1766435941594,0.057,88175.0,88160.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766435941894,0.0113468,88174.0,88157.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766435942096,0.0113474,88170.0,88154.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766435942590,0.0113472,88171.0,88153.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435942791,0.0113471,88172.0,88157.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766435942992,0.057,88175.0,88153.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435943185,0.011347,88173.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766435943385,0.057,88175.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766435943586,0.0113469,88174.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766435943787,0.0113469,88174.0,88158.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766435943991,0.057,88175.0,88160.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766435944200,0.0113476,88169.0,88153.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435944493,0.057,88175.0,88155.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766435944494,0.0113468,88174.0,88155.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766435944694,0.0113468,88174.0,88157.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766435944891,0.0113471,88172.0,88157.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766435945095,0.0113471,88172.0,88153.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435945096,0.057,88175.0,88153.0,0.01151958]
["bitfinex-derivatives","BTCF0:USTF0",1766435945296,0.0113478,88167.0,88153.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435945687,0.0113474,88170.0,88153.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435945888,0.0113474,88170.0,88153.0,0.01151958]
["bitfinex-derivatives","BTCF0:USTF0",1766435946294,0.0113474,88170.0,88153.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435946491,0.057,88175.0,88163.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766435946688,0.057,88175.0,88162.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766435947298,0.057,88175.0,88154.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766435947494,0.0113424,88209.0,88153.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435947495,0.04070007,88195.0,88160.0,0.19318456]
["bitfinex-derivatives","BTCF0:USTF0",1766435947796,0.04070007,88195.0,88153.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435947797,0.05078759,88194.0,88178.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766435947997,0.02490759,88193.0,88170.0,0.19318456]
["bitfinex-derivatives","BTCF0:USTF0",1766435948296,0.02490759,88192.0,88179.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766435948497,0.02490759,88191.0,88179.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766435948692,0.02605008,88194.0,88179.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766435948891,0.02461595,88193.0,88177.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435949092,0.011345,88189.0,88177.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435949488,0.0113446,88192.0,88177.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435949687,0.0113448,88190.0,88177.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435949897,0.0113451,88188.0,88177.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435950095,0.0113456,88184.0,88177.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435950394,0.0113463,88179.0,88177.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435950699,0.05704,88185.0,88161.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435950890,0.0113469,88174.0,88161.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435951093,0.0113472,88172.0,88161.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435951295,0.0113475,88169.0,88152.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766435951598,0.0113478,88167.0,88152.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435951893,0.00017008,88169.0,88152.0,0.01151978]
["bitfinex-derivatives","BTCF0:USTF0",1766435952098,0.00017008,88169.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766435952399,0.0113477,88168.0,88152.0,0.01151968]
["bitfinex-derivatives","BTCF0:USTF0",1766435952788,0.00017008,88169.0,88152.0,0.01151968]
["bitfinex-derivatives","BTCF0:USTF0",1766435953499,0.00017008,88169.0,88154.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766435953797,0.01151758,88169.0,88154.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766435954191,0.01151758,88169.0,88152.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435954192,0.00017008,88169.0,88152.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435955289,0.00017008,88169.0,88158.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766435955896,8e-08,88169.0,88166.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766435956194,0.0566776,88263.0,88152.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435956195,1.44728,88210.0,88167.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766435956396,0.0113432,88203.0,88173.0,0.04080407]
["bitfinex-derivatives","BTCF0:USTF0",1766435956784,0.0113436,88200.0,88173.0,0.04080407]
["bitfinex-derivatives","BTCF0:USTF0",1766435956985,0.00017008,88195.0,88178.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435957288,0.0113445,88193.0,88178.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435957485,0.00017008,88195.0,88178.0,0.01151638]
["bitfinex-derivatives","BTCF0:USTF0",1766435957695,0.00017008,88195.0,88178.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435958698,0.00017008,88195.0,88179.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766435960790,0.00017008,88195.0,88184.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766435961102,0.0113443,88194.0,88178.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435961296,0.0113443,88194.0,88178.0,0.01151628]
["bitfinex-derivatives","BTCF0:USTF0",1766435961797,0.0113446,88192.0,88178.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435961997,0.00017008,88195.0,88178.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435962197,0.0113447,88191.0,88178.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435963598,0.0113447,88191.0,88182.0,0.03057446]
["bitfinex-derivatives","BTCF0:USTF0",1766435963810,0.00017008,88195.0,88183.0,0.03057446]
["bitfinex-derivatives","BTCF0:USTF0",1766435964103,0.01481008,88195.0,88183.0,0.03057446]
["bitfinex-derivatives","BTCF0:USTF0",1766435964303,0.01481008,88195.0,88182.0,0.03057446]
["bitfinex-derivatives","BTCF0:USTF0",1766435965004,8e-08,88195.0,88182.0,0.03057446]
["bitfinex-derivatives","BTCF0:USTF0",1766435965198,8e-08,88195.0,88191.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766435965498,0.05704,88204.0,88183.0,0.03057446]
["bitfinex-derivatives","BTCF0:USTF0",1766435965705,0.03632,88204.0,88190.0,0.19318456]
["bitfinex-derivatives","BTCF0:USTF0",1766435966005,0.03632,88204.0,88191.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766435966901,0.03632,88204.0,88188.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766435967102,0.03632,88204.0,88187.0,0.03057446]
["bitfinex-derivatives","BTCF0:USTF0",1766435967298,0.0113434,88201.0,88187.0,0.03057446]
["bitfinex-derivatives","BTCF0:USTF0",1766435967700,0.0113437,88199.0,88187.0,0.03057446]
["bitfinex-derivatives","BTCF0:USTF0",1766435968108,0.0113437,88199.0,88186.0,0.03057446]
["bitfinex-derivatives","BTCF0:USTF0",1766435968603,0.0113437,88199.0,88189.0,0.03057446]
["bitfinex-derivatives","BTCF0:USTF0",1766435968807,0.0113437,88199.0,88188.0,0.03057446]
["bitfinex-derivatives","BTCF0:USTF0",1766435969902,0.03632,88204.0,88188.0,0.03057446]
["bitfinex-derivatives","BTCF0:USTF0",1766435970109,0.03632,88204.0,88187.0,0.03057446]
["bitfinex-derivatives","BTCF0:USTF0",1766435970308,0.0113434,88201.0,88189.0,0.03057446]
["bitfinex-derivatives","BTCF0:USTF0",1766435970509,0.03632,88204.0,88189.0,0.03057446]
["bitfinex-derivatives","BTCF0:USTF0",1766435970894,0.03632,88204.0,88181.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766435971100,0.0113432,88203.0,88178.0,0.03493008]
["bitfinex-derivatives","BTCF0:USTF0",1766435971300,0.0113432,88203.0,88186.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766435971500,0.03632,88204.0,88178.0,0.07573415]
["bitfinex-derivatives","BTCF0:USTF0",1766435971701,0.03632,88204.0,88186.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766435971901,0.0113435,88201.0,88179.0,0.04080407]
["bitfinex-derivatives","BTCF0:USTF0",1766435972198,0.0113435,88201.0,88186.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766435972401,0.0113435,88201.0,88178.0,0.07573415]
["bitfinex-derivatives","BTCF0:USTF0",1766435972402,0.0113435,88201.0,88183.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766435972602,0.047663,88204.0,88178.0,0.07573415]
["bitfinex-derivatives","BTCF0:USTF0",1766435973213,0.03632,88204.0,88180.0,0.28309676]
["bitfinex-derivatives","BTCF0:USTF0",1766435973408,0.00017008,88206.0,88178.0,0.07573415]
["bitfinex-derivatives","BTCF0:USTF0",1766435973409,0.00017008,88206.0,88190.0,0.28309676]
["bitfinex-derivatives","BTCF0:USTF0",1766435973606,0.0113408,88221.0,88205.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766435973809,0.0113411,88219.0,88202.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766435974412,0.0113414,88217.0,88202.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766435974611,0.0113416,88215.0,88201.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435975312,0.00336,88222.0,88201.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435975313,0.011342,88212.0,88201.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435975510,0.00336,88222.0,88201.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435976115,0.0113419,88213.0,88201.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435976313,0.00336,88222.0,88201.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435976509,0.0113408,88221.0,88201.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435976704,0.0113423,88210.0,88201.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435977006,0.0113425,88208.0,88193.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766435977209,0.0113428,88206.0,88190.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766435977511,0.00336,88222.0,88190.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766435977512,0.0113414,88217.0,88190.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766435977808,0.0113417,88215.0,88190.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766435978008,0.0113431,88204.0,88194.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435978802,0.01444,88210.0,88194.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435979114,0.01444,88210.0,88188.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435979115,0.0113434,88201.0,88188.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435979299,0.011343,88204.0,88188.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435979499,0.0113433,88202.0,88188.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435979710,0.0113433,88202.0,88183.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766435980014,0.0113429,88205.0,88187.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766435980317,0.011343,88204.0,88184.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435980611,0.01444,88210.0,88185.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766435980612,0.0113433,88202.0,88185.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766435980812,0.0113435,88200.0,88184.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435981316,0.01444,88210.0,88184.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435981508,0.0113434,88201.0,88186.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766435983111,0.01444,88210.0,88186.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766435983308,0.0113436,88200.0,88184.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435983508,0.0113436,88200.0,88185.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766435983708,0.0113436,88200.0,88184.0,0.01151558]
["bitfinex-derivatives","BTCF0:USTF0",1766435984217,0.01444,88210.0,88188.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766435984218,0.0113432,88203.0,88188.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766435984809,0.0113434,88201.0,88184.0,0.04097415]
["bitfinex-derivatives","BTCF0:USTF0",1766435985017,0.01444,88210.0,88189.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766435985406,0.0113432,88203.0,88189.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766435985706,0.0113434,88201.0,88186.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766435985912,0.0113429,88205.0,88190.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766435986401,0.0113434,88201.0,88187.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766435986919,0.0113434,88201.0,88186.0,0.05214927]
["bitfinex-derivatives","BTCF0:USTF0",1766435987315,0.0113434,88201.0,88188.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766435987517,0.011343,88204.0,88188.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766435988207,0.01444,88210.0,88187.0,0.04080407]
["bitfinex-derivatives","BTCF0:USTF0",1766435988407,0.01444,88210.0,88187.0,0.05214917]
["bitfinex-derivatives","BTCF0:USTF0",1766435988912,0.01444,88210.0,88188.0,0.04080407]
["bitfinex-derivatives","BTCF0:USTF0",1766435989108,0.01444,88210.0,88189.0,0.05214897]
["bitfinex-derivatives","BTCF0:USTF0",1766435989305,0.0113432,88203.0,88189.0,0.04080407]
["bitfinex-derivatives","BTCF0:USTF0",1766435989715,0.0113436,88200.0,88188.0,0.04080407]
["bitfinex-derivatives","BTCF0:USTF0",1766435989904,0.057,88201.0,88184.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435990104,0.011345,88189.0,88178.0,0.04080407]
["bitfinex-derivatives","BTCF0:USTF0",1766435990318,0.0683448,88190.0,88177.0,0.04080407]
["bitfinex-derivatives","BTCF0:USTF0",1766435990509,0.0113451,88188.0,88176.0,0.04080407]
["bitfinex-derivatives","BTCF0:USTF0",1766435990913,0.0113464,88178.0,88176.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766435991216,0.011345,88189.0,88168.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435991217,0.0113466,88177.0,88168.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435991419,0.00017008,88186.0,88164.0,0.05154217]
["bitfinex-derivatives","BTCF0:USTF0",1766435991420,0.011347,88173.0,88164.0,0.05154217]
["bitfinex-derivatives","BTCF0:USTF0",1766435991716,0.011347,88173.0,88159.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766435991912,0.057,88179.0,88162.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766435992118,0.057,88178.0,88165.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766435992317,0.057,88177.0,88165.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766435992618,0.057,88177.0,88162.0,0.01151838]
["bitfinex-derivatives","BTCF0:USTF0",1766435993718,0.0113466,88176.0,88162.0,0.01151838]
["bitfinex-derivatives","BTCF0:USTF0",1766435993910,0.057,88177.0,88164.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766435994111,0.057,88177.0,88166.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766435994818,0.057,88176.0,88166.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766435995625,0.057,88176.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435996009,0.057,88176.0,88163.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766435996214,0.02227,88176.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435996414,0.02208,88185.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766435996620,0.02208,88185.0,88174.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766435997218,0.02208,88185.0,88176.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766435997421,0.00017008,88186.0,88176.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766435998321,0.00017008,88186.0,88163.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766436000312,0.00017008,88186.0,88173.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766436000517,0.01151538,88186.0,88169.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766436000819,0.0113459,88182.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436001337,0.0113468,88175.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436001524,0.0113471,88173.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436001718,0.01344,88177.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436001719,0.0113466,88176.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436001919,0.0113469,88174.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436002119,0.0113468,88175.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436002723,0.01344,88177.0,88163.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766436002930,0.01344,88177.0,88165.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766436003427,0.01344,88177.0,88162.0,0.01151838]
["bitfinex-derivatives","BTCF0:USTF0",1766436004429,0.01344,88177.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436004925,0.01656,88178.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436005226,0.00017008,88186.0,88170.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766436005528,0.02224,88185.0,88166.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766436005728,0.02224,88185.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436005729,0.02224,88185.0,88164.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766436005929,0.0113464,88178.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436006121,0.0113465,88177.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436006327,0.0113468,88175.0,88162.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1766436006528,0.0113463,88179.0,88162.0,0.01147838]
["bitfinex-derivatives","BTCF0:USTF0",1766436006830,0.02224,88185.0,88162.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1766436006831,0.0113465,88177.0,88162.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1766436007032,0.0113461,88180.0,88163.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766436007732,0.0113461,88180.0,88162.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1766436008028,0.0113461,88180.0,88162.0,0.01147838]
["bitfinex-derivatives","BTCF0:USTF0",1766436008627,0.0113464,88178.0,88162.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1766436008930,0.02224,88185.0,88163.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766436008931,0.0113461,88180.0,88163.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766436009116,0.02224,88185.0,88162.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1766436009319,0.0113458,88183.0,88165.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766436009521,0.0113461,88181.0,88165.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766436010821,0.02224,88185.0,88162.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1766436011022,0.0113466,88176.0,88162.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1766436011628,0.01756,88176.0,88155.0,0.06108163]
["bitfinex-derivatives","BTCF0:USTF0",1766436011827,0.01756,88176.0,88147.0,0.06108163]
["bitfinex-derivatives","BTCF0:USTF0",1766436012028,0.0113471,88172.0,88146.0,0.06108163]
["bitfinex-derivatives","BTCF0:USTF0",1766436012331,0.0113474,88170.0,88155.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766436012721,0.00017008,88171.0,88157.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766436013227,0.00017008,88171.0,88154.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436013828,0.0683474,88170.0,88156.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766436014233,0.0683474,88170.0,88154.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436014533,0.0113477,88168.0,88154.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436014829,0.00017008,88171.0,88154.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436014830,0.0113478,88167.0,88154.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436015030,0.00017008,88171.0,88154.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436015031,0.01448,88166.0,88154.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436015232,0.057,88165.0,88155.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766436015830,0.00017008,88171.0,88157.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766436016034,0.057,88164.0,88159.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766436016346,0.057,88165.0,88159.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766436016834,0.057,88165.0,88155.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766436017234,0.01151738,88171.0,88157.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766436017430,0.057,88170.0,88157.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766436017634,0.0683474,88170.0,88154.0,0.01151938]
["bitfinex-derivatives","BTCF0:USTF0",1766436017833,0.0683474,88170.0,88154.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436018130,1.44724,88190.0,88160.0,0.1932594]
["bitfinex-derivatives","BTCF0:USTF0",1766436018333,0.057,88189.0,88160.0,0.1932594]
["bitfinex-derivatives","BTCF0:USTF0",1766436018527,0.0113473,88171.0,88157.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766436018727,0.057,88176.0,88154.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436019033,0.0113474,88170.0,88155.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766436019423,0.011347,88173.0,88154.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436019823,0.011347,88173.0,88157.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766436020030,0.0113478,88167.0,88154.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436020723,0.02732,88166.0,88154.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436021124,0.02732,88166.0,88157.0,0.04073032]
["bitfinex-derivatives","BTCF0:USTF0",1766436021320,0.02732,88166.0,88157.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766436021738,0.02732,88166.0,88157.0,0.04073032]
["bitfinex-derivatives","BTCF0:USTF0",1766436021933,0.02732,88166.0,88162.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766436022533,0.00017008,88174.0,88162.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766436022727,0.00016,88183.0,88173.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766436022931,0.00016,88183.0,88176.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766436023325,0.1932594,88200.0,88176.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766436023528,0.0113444,88193.0,88165.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766436023729,0.00017008,88188.0,88170.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436024036,0.00332,88187.0,88178.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766436024234,8e-08,88188.0,88170.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436024535,1.4586226,88208.0,88177.0,0.1932594]
["bitfinex-derivatives","BTCF0:USTF0",1766436024731,0.0113428,88206.0,88188.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766436024931,0.0113431,88204.0,88188.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766436025538,0.0113431,88204.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436025735,0.00017008,88205.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436025932,0.00017008,88205.0,88190.0,0.19304804]
["bitfinex-derivatives","BTCF0:USTF0",1766436026130,0.00017008,88205.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436026329,0.011343,88204.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436026531,0.011343,88204.0,88190.0,0.19304804]
["bitfinex-derivatives","BTCF0:USTF0",1766436026732,0.00017008,88205.0,88190.0,0.19304804]
["bitfinex-derivatives","BTCF0:USTF0",1766436028235,0.01151298,88205.0,88190.0,0.19304804]
["bitfinex-derivatives","BTCF0:USTF0",1766436028538,0.0113432,88203.0,88190.0,0.19304804]
["bitfinex-derivatives","BTCF0:USTF0",1766436028934,0.057,88204.0,88190.0,0.19304804]
["bitfinex-derivatives","BTCF0:USTF0",1766436029240,0.057,88204.0,88191.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766436029439,0.057,88204.0,88190.0,0.19304804]
["bitfinex-derivatives","BTCF0:USTF0",1766436029632,0.068343,88204.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436029834,0.057,88204.0,88196.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766436030039,0.057,88204.0,88193.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766436030742,0.057,88204.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436031046,0.057,88204.0,88191.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766436031540,0.00017008,88205.0,88191.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766436031541,0.057,88203.0,88191.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766436031735,0.057,88203.0,88190.0,0.19304804]
["bitfinex-derivatives","BTCF0:USTF0",1766436031936,0.057,88203.0,88188.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766436032134,0.057,88203.0,88190.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766436032542,0.057,88203.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436032846,0.057,88203.0,88190.0,0.20439274]
["bitfinex-derivatives","BTCF0:USTF0",1766436033242,0.057,88203.0,88187.0,0.01151528]
["bitfinex-derivatives","BTCF0:USTF0",1766436033542,0.057,88203.0,88190.0,0.19304804]
["bitfinex-derivatives","BTCF0:USTF0",1766436034544,0.057,88203.0,88191.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766436034746,0.057,88203.0,88190.0,0.19304804]
["bitfinex-derivatives","BTCF0:USTF0",1766436035040,0.057,88203.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436035446,0.057,88203.0,88188.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766436035645,0.057,88203.0,88190.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766436035847,0.057,88203.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436036054,0.057,88203.0,88188.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766436037451,0.0113433,88202.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436037652,0.057,88203.0,88187.0,0.01151518]
["bitfinex-derivatives","BTCF0:USTF0",1766436038352,0.0683432,88203.0,88187.0,0.01151518]
["bitfinex-derivatives","BTCF0:USTF0",1766436038651,0.0113434,88201.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436038949,0.0113434,88201.0,88187.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436038950,0.011345,88189.0,88187.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436039157,0.0113453,88187.0,88170.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766436039446,0.057,88188.0,88166.0,0.04073032]
["bitfinex-derivatives","BTCF0:USTF0",1766436039747,0.057,88188.0,88164.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766436039748,0.057,88188.0,88170.0,0.19305373]
["bitfinex-derivatives","BTCF0:USTF0",1766436039941,0.057,88188.0,88181.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766436040346,0.00017008,88193.0,88181.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766436040541,0.00336,88192.0,88181.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766436041454,0.00336,88192.0,88176.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436042747,0.00336,88192.0,88179.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766436043051,0.00336,88192.0,88176.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436043552,0.00336,88192.0,88177.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766436043748,0.00336,88192.0,88179.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766436043950,0.00336,88192.0,88176.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436044152,0.00336,88192.0,88184.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766436044653,0.05717008,88193.0,88176.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436045053,0.00017008,88193.0,88186.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766436045255,0.00017008,88193.0,88176.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766436045557,0.00017008,88193.0,88184.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766436047155,0.00017008,88193.0,88181.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766436047648,0.00017008,88193.0,88178.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766436047848,0.00017008,88193.0,88180.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766436048847,0.00017008,88193.0,88177.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766436049458,0.01151448,88193.0,88177.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766436050150,0.00017008,88193.0,88179.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766436050351,0.00017008,88193.0,88176.0,0.01151658]
["bitfinex-derivatives","BTCF0:USTF0",1766436050545,1.44704,88206.0,88180.0,0.19305373]
["bitfinex-derivatives","BTCF0:USTF0",1766436050750,1.44704,88206.0,88190.0,0.19305373]
["bitfinex-derivatives","BTCF0:USTF0",1766436050951,0.057,88205.0,88198.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766436051252,0.057,88205.0,88182.0,0.04073032]
["bitfinex-derivatives","BTCF0:USTF0",1766436051453,0.057,88205.0,88191.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766436051654,0.057,88205.0,88183.0,0.04073032]
["bitfinex-derivatives","BTCF0:USTF0",1766436052557,0.057,88205.0,88189.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766436054857,0.057,88205.0,88191.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766436055664,1.44704,88216.0,88180.0,0.31111808]
["bitfinex-derivatives","BTCF0:USTF0",1766436055665,1.448,88250.0,88195.0,0.38610746]
["bitfinex-derivatives","BTCF0:USTF0",1766436055959,1.448,88250.0,88192.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1766436055960,0.057,88265.0,88245.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766436056164,0.0128788,88285.0,88255.0,0.19272751]
["bitfinex-derivatives","BTCF0:USTF0",1766436056365,1.48336,88284.0,88260.0,0.19272751]
["bitfinex-derivatives","BTCF0:USTF0",1766436056664,0.19272751,88280.0,88260.0,0.20406331]
["bitfinex-derivatives","BTCF0:USTF0",1766436056864,0.05704,88279.0,88260.0,0.20406331]
["bitfinex-derivatives","BTCF0:USTF0",1766436057068,0.05704,88279.0,88260.0,0.19272751]
["bitfinex-derivatives","BTCF0:USTF0",1766436057753,0.05704,88279.0,88261.0,0.01150555]
["bitfinex-derivatives","BTCF0:USTF0",1766436058063,1.50388,88278.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436058259,1.50388,88278.0,88260.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766436058967,1.50376,88277.0,88260.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766436059169,1.50376,88277.0,88260.0,0.01150565]
["bitfinex-derivatives","BTCF0:USTF0",1766436059369,1.50376,88277.0,88260.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436059570,1.50376,88277.0,88264.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766436060864,1.50376,88277.0,88260.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436061065,0.00016966,88281.0,88260.0,0.19289883]
["bitfinex-derivatives","BTCF0:USTF0",1766436061255,1.44656,88298.0,88267.0,0.19272888]
["bitfinex-derivatives","BTCF0:USTF0",1766436061459,1.50356,88297.0,88267.0,0.19272888]
["bitfinex-derivatives","BTCF0:USTF0",1766436061657,1.50356,88296.0,88262.0,0.03042735]
["bitfinex-derivatives","BTCF0:USTF0",1766436061970,0.057,88295.0,88276.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766436062170,0.057,88295.0,88275.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766436062368,0.00016995,88294.0,88270.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766436062564,0.19272888,88290.0,88262.0,0.03042735]
["bitfinex-derivatives","BTCF0:USTF0",1766436062871,0.05704,88289.0,88261.0,0.03042735]
["bitfinex-derivatives","BTCF0:USTF0",1766436063068,0.0113322,88288.0,88263.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766436063267,0.0113327,88285.0,88263.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766436063566,0.0113331,88282.0,88258.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766436063873,0.04364,88281.0,88262.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766436064474,0.00016995,88280.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436064675,0.00016995,88280.0,88264.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766436065173,0.0113338,88276.0,88254.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766436065372,0.0113338,88276.0,88257.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766436066164,0.0113338,88276.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436067268,0.00016995,88280.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436067464,0.00016995,88280.0,88249.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766436067867,0.0113347,88269.0,88248.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766436068073,0.02792,88268.0,88245.0,0.03042735]
["bitfinex-derivatives","BTCF0:USTF0",1766436068376,0.02792,88268.0,88254.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766436068568,0.02792,88268.0,88257.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766436069279,0.02792,88268.0,88253.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766436069578,0.02792,88268.0,88256.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766436069772,0.02792,88268.0,88248.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766436069773,0.02792,88268.0,88255.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766436069974,0.02792,88268.0,88248.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766436069975,0.02792,88268.0,88254.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766436071172,0.02792,88268.0,88251.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766436071577,0.02792,88268.0,88249.0,0.03042735]
["bitfinex-derivatives","BTCF0:USTF0",1766436071777,0.02792,88268.0,88256.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766436072573,0.02792,88268.0,88258.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766436072779,0.02792,88268.0,88255.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766436073279,0.02792,88268.0,88254.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766436074776,0.02792,88268.0,88256.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766436075484,0.02792,88268.0,88253.0,0.04176395]
["bitfinex-derivatives","BTCF0:USTF0",1766436075680,0.0113351,88266.0,88251.0,0.03042735]
["bitfinex-derivatives","BTCF0:USTF0",1766436075979,0.0113349,88267.0,88252.0,0.07519956]
["bitfinex-derivatives","BTCF0:USTF0",1766436076180,0.02792,88268.0,88252.0,0.03042735]
["bitfinex-derivatives","BTCF0:USTF0",1766436076479,0.0113362,88257.0,88248.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766436076679,0.05696,88256.0,88242.0,0.04073032]
["bitfinex-derivatives","BTCF0:USTF0",1766436076877,0.0113366,88254.0,88239.0,0.04073032]
["bitfinex-derivatives","BTCF0:USTF0",1766436077182,0.0564,88253.0,88238.0,0.05206882]
["bitfinex-derivatives","BTCF0:USTF0",1766436077770,0.0564,88253.0,88238.0,0.04073032]
["bitfinex-derivatives","BTCF0:USTF0",1766436077968,0.0564,88253.0,88239.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766436078182,0.0113369,88252.0,88238.0,0.04073032]
["bitfinex-derivatives","BTCF0:USTF0",1766436078379,0.0113372,88249.0,88237.0,0.04073032]
["bitfinex-derivatives","BTCF0:USTF0",1766436078578,0.0677367,88253.0,88237.0,0.04073032]
["bitfinex-derivatives","BTCF0:USTF0",1766436078979,0.011337,88251.0,88237.0,0.04073032]
["bitfinex-derivatives","BTCF0:USTF0",1766436079178,0.011337,88251.0,88238.0,0.04073032]
["bitfinex-derivatives","BTCF0:USTF0",1766436079379,0.011337,88251.0,88237.0,0.04073032]
["bitfinex-derivatives","BTCF0:USTF0",1766436079579,0.0564,88253.0,88237.0,0.05206892]
["bitfinex-derivatives","BTCF0:USTF0",1766436079788,0.0564,88253.0,88238.0,0.04073032]
["bitfinex-derivatives","BTCF0:USTF0",1766436080283,0.05696,88252.0,88249.0,0.04073032]
["bitfinex-derivatives","BTCF0:USTF0",1766436080476,0.05696,88251.0,88249.0,0.04073032]
["bitfinex-derivatives","BTCF0:USTF0",1766436080677,0.05696,88251.0,88250.0,0.04073032]
["bitfinex-derivatives","BTCF0:USTF0",1766436080880,0.0113324,88287.0,88234.0,0.08156052]
["bitfinex-derivatives","BTCF0:USTF0",1766436080881,0.0113347,88269.0,88251.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766436081078,0.05696,88268.0,88254.0,0.0403208]
["bitfinex-derivatives","BTCF0:USTF0",1766436081284,0.05696,88268.0,88256.0,0.0403208]
["bitfinex-derivatives","BTCF0:USTF0",1766436081985,0.05696,88268.0,88257.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766436082184,0.05696,88268.0,88259.0,0.0403208]
["bitfinex-derivatives","BTCF0:USTF0",1766436083284,0.05696,88268.0,88261.0,0.0403208]
["bitfinex-derivatives","BTCF0:USTF0",1766436084087,0.05696,88268.0,88262.0,0.0403208]
["bitfinex-derivatives","BTCF0:USTF0",1766436084385,0.05696,88268.0,88264.0,0.0403208]
["bitfinex-derivatives","BTCF0:USTF0",1766436085086,0.05696,88268.0,88265.0,0.0403208]
["bitfinex-derivatives","BTCF0:USTF0",1766436085281,0.05696,88268.0,88263.0,0.06106435]
["bitfinex-derivatives","BTCF0:USTF0",1766436086095,0.05696,88268.0,88267.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436086284,0.05696,88268.0,88263.0,0.06106435]
["bitfinex-derivatives","BTCF0:USTF0",1766436086480,0.05696,88267.0,88262.0,0.06106435]
["bitfinex-derivatives","BTCF0:USTF0",1766436086687,0.05696,88266.0,88262.0,0.06106435]
["bitfinex-derivatives","BTCF0:USTF0",1766436087185,0.05696,88266.0,88260.0,0.06106435]
["bitfinex-derivatives","BTCF0:USTF0",1766436087792,0.05696,88266.0,88259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436087996,0.05696,88266.0,88252.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436087997,0.068295,88266.0,88252.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436088191,0.05696,88265.0,88252.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436088692,0.05696,88265.0,88249.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766436089383,0.05696,88265.0,88253.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766436090493,0.05696,88264.0,88253.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766436090695,0.05696,88264.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436090886,0.0113357,88261.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436091086,0.0682953,88264.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436091292,0.0113356,88262.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436091487,0.00016995,88272.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436091690,0.05696,88271.0,88250.0,0.19296554]
["bitfinex-derivatives","BTCF0:USTF0",1766436091995,0.0682944,88271.0,88258.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766436092292,0.0113345,88270.0,88255.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766436092488,0.05696,88271.0,88252.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766436092681,0.05696,88271.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436092682,0.0113345,88270.0,88254.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766436092883,0.05696,88271.0,88250.0,0.19296554]
["bitfinex-derivatives","BTCF0:USTF0",1766436093693,0.0113347,88269.0,88254.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766436095294,0.05696,88271.0,88254.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766436095295,0.0070426,88271.0,88254.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766436096196,0.0113347,88269.0,88254.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766436096697,0.0070426,88271.0,88254.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766436097794,0.00016995,88272.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436098002,0.05696,88271.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436098391,0.19279559,88270.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436098694,0.19279559,88270.0,88245.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766436098911,0.19279559,88270.0,88238.0,0.08156052]
["bitfinex-derivatives","BTCF0:USTF0",1766436099091,0.0113361,88258.0,88243.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766436099295,0.05696,88258.0,88238.0,0.08156052]
["bitfinex-derivatives","BTCF0:USTF0",1766436099891,0.05696,88258.0,88248.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766436100097,0.05696,88258.0,88253.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766436100596,0.05696,88258.0,88240.0,0.28569441]
["bitfinex-derivatives","BTCF0:USTF0",1766436100803,0.05696,88258.0,88249.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766436101094,0.05696,88258.0,88250.0,0.03227234]
["bitfinex-derivatives","BTCF0:USTF0",1766436101302,0.05696,88258.0,88251.0,0.04360924]
["bitfinex-derivatives","BTCF0:USTF0",1766436101490,0.05696,88258.0,88252.0,0.03227234]
["bitfinex-derivatives","BTCF0:USTF0",1766436101692,0.05696,88258.0,88253.0,0.03227234]
["bitfinex-derivatives","BTCF0:USTF0",1766436101990,0.05696,88258.0,88254.0,0.03227234]
["bitfinex-derivatives","BTCF0:USTF0",1766436102187,0.05696,88258.0,88255.0,0.03227234]
["bitfinex-derivatives","BTCF0:USTF0",1766436102402,0.05696,88258.0,88256.0,0.03227234]
["bitfinex-derivatives","BTCF0:USTF0",1766436102601,0.05696,88258.0,88250.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766436102602,0.05696,88258.0,88257.0,0.03227234]
["bitfinex-derivatives","BTCF0:USTF0",1766436103404,0.05696,88259.0,88257.0,0.03227234]
["bitfinex-derivatives","BTCF0:USTF0",1766436103701,0.05696,88259.0,88258.0,0.03227234]
["bitfinex-derivatives","BTCF0:USTF0",1766436103898,0.0113345,88271.0,88258.0,0.03227234]
["bitfinex-derivatives","BTCF0:USTF0",1766436104102,0.0113345,88271.0,88256.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766436104103,0.05696,88270.0,88259.0,0.03227234]
["bitfinex-derivatives","BTCF0:USTF0",1766436104302,0.0113346,88269.0,88260.0,0.03227234]
["bitfinex-derivatives","BTCF0:USTF0",1766436104600,0.0113349,88267.0,88261.0,0.03227234]
["bitfinex-derivatives","BTCF0:USTF0",1766436104901,0.0113349,88267.0,88262.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766436105096,0.0113349,88267.0,88253.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766436105803,0.0113352,88265.0,88250.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766436106006,0.05696,88270.0,88247.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766436106303,0.0113355,88263.0,88249.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766436106502,0.05696,88262.0,88251.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766436107107,0.05696,88262.0,88242.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766436107803,0.05696,88262.0,88249.0,0.06103225]
["bitfinex-derivatives","BTCF0:USTF0",1766436108204,0.05696,88262.0,88248.0,0.06103225]
["bitfinex-derivatives","BTCF0:USTF0",1766436108505,0.05696,88262.0,88249.0,0.06103225]
["bitfinex-derivatives","BTCF0:USTF0",1766436109406,0.05696,88262.0,88254.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766436110200,0.05644,88263.0,88254.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766436110401,0.05644,88263.0,88246.0,0.06103225]
["bitfinex-derivatives","BTCF0:USTF0",1766436110594,0.05644,88263.0,88251.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766436111707,0.05644,88263.0,88249.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766436112006,0.05644,88263.0,88251.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766436113097,0.05644,88263.0,88246.0,0.06103225]
["bitfinex-derivatives","BTCF0:USTF0",1766436114810,0.05644,88263.0,88247.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766436115508,0.05644,88263.0,88257.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766436117797,0.00016995,88272.0,88255.0,0.04070845]
["bitfinex-derivatives","BTCF0:USTF0",1766436118111,0.04081767,88296.0,88282.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766436118301,1.44584,88300.0,88282.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766436118302,0.05696,88295.0,88282.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766436118498,0.05696,88295.0,88281.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766436118704,0.05696,88295.0,88284.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766436119219,0.05696,88295.0,88286.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766436119694,0.00016995,88298.0,88281.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436119897,0.00016995,88298.0,88292.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766436120209,5e-08,88298.0,88292.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766436120396,0.00016,88299.0,88294.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766436120397,5e-08,88299.0,88294.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766436120596,5e-08,88299.0,88296.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766436120907,5e-08,88299.0,88291.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766436121296,0.05696,88312.0,88289.0,0.19279559]
["bitfinex-derivatives","BTCF0:USTF0",1766436121501,0.00016995,88309.0,88289.0,0.19279559]
["bitfinex-derivatives","BTCF0:USTF0",1766436121712,0.01149955,88309.0,88290.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766436121896,0.00016995,88309.0,88285.0,0.0682925]
["bitfinex-derivatives","BTCF0:USTF0",1766436122099,0.00016995,88309.0,88292.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766436122308,0.01149955,88309.0,88292.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766436122510,0.00016995,88309.0,88281.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436122806,0.0113306,88301.0,88281.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436123000,0.05696,88300.0,88281.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436123201,0.05696,88300.0,88285.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766436123401,0.05696,88300.0,88282.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766436123711,0.05696,88300.0,88284.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766436124112,0.0113312,88296.0,88281.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436124309,0.0113308,88299.0,88282.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766436124505,0.05696,88300.0,88281.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436124812,0.0113314,88295.0,88281.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436126310,0.0113318,88292.0,88281.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436126509,0.011332,88290.0,88281.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436126712,1.63835559,88300.0,88272.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766436126915,0.05696,88299.0,88272.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766436127107,0.05696,88299.0,88269.0,0.0185346]
["bitfinex-derivatives","BTCF0:USTF0",1766436127414,0.0113323,88288.0,88268.0,0.05246845]
["bitfinex-derivatives","BTCF0:USTF0",1766436127612,0.0113325,88286.0,88270.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766436127811,0.0113328,88284.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436128210,0.00016995,88287.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436128406,0.00016995,88287.0,88270.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766436128616,0.0113325,88286.0,88270.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766436130609,0.0113325,88286.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436131307,0.00016995,88287.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436132324,0.0113328,88283.0,88269.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436132620,0.0113328,88284.0,88270.0,0.04070845]
["bitfinex-derivatives","BTCF0:USTF0",1766436133421,0.0113328,88284.0,88269.0,0.0408784]
["bitfinex-derivatives","BTCF0:USTF0",1766436133825,0.0113328,88284.0,88270.0,0.04070845]
["bitfinex-derivatives","BTCF0:USTF0",1766436134008,0.0113333,88280.0,88269.0,0.0403684]
["bitfinex-derivatives","BTCF0:USTF0",1766436134213,0.0113336,88277.0,88263.0,0.06103225]
["bitfinex-derivatives","BTCF0:USTF0",1766436134420,0.0113339,88275.0,88263.0,0.06103225]
["bitfinex-derivatives","BTCF0:USTF0",1766436134720,0.01332,88278.0,88263.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436134917,0.01332,88278.0,88256.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436135112,0.0113341,88273.0,88256.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766436135422,0.00016995,88276.0,88254.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766436135825,0.0113346,88270.0,88254.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766436136322,0.0113341,88273.0,88257.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766436136517,0.01150375,88276.0,88262.0,0.03037879]
["bitfinex-derivatives","BTCF0:USTF0",1766436136919,0.01150375,88276.0,88261.0,0.03037879]
["bitfinex-derivatives","BTCF0:USTF0",1766436137118,0.00016995,88276.0,88262.0,0.03037879]
["bitfinex-derivatives","BTCF0:USTF0",1766436137913,0.0113344,88271.0,88262.0,0.03037879]
["bitfinex-derivatives","BTCF0:USTF0",1766436138122,0.00016995,88276.0,88249.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766436138123,0.00016995,88276.0,88261.0,0.03037879]
["bitfinex-derivatives","BTCF0:USTF0",1766436138421,0.00016995,88276.0,88253.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766436138609,0.0113344,88271.0,88253.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766436139221,0.0113347,88269.0,88253.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766436139420,0.0602547,88269.0,88253.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766436140522,0.04892,88269.0,88255.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766436141424,0.0113348,88268.0,88251.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766436141721,0.04892,88269.0,88255.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766436143420,0.04892,88269.0,88255.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766436143725,0.04892,88269.0,88257.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766436144109,0.04892,88269.0,88259.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766436144318,0.05692,88273.0,88266.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766436144523,0.05692,88273.0,88261.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766436144913,0.05692,88273.0,88263.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766436145513,0.05692,88273.0,88267.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766436146517,5e-08,88276.0,88272.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766436147825,5e-08,88276.0,88274.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766436148327,5e-08,88276.0,88271.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766436148720,5e-08,88276.0,88273.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766436149433,5e-08,88276.0,88270.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766436149617,1.4456,88286.0,88266.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436149818,0.0113315,88294.0,88276.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436150019,0.05692,88293.0,88280.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436150219,0.05692,88293.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766436150930,0.05692,88293.0,88270.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436151527,0.0682516,88293.0,88276.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766436152430,0.0682516,88293.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766436152932,0.05692,88293.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766436154726,0.0113317,88292.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766436154923,0.05692,88293.0,88280.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766436155122,0.05692,88293.0,88270.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436155329,0.0682516,88293.0,88270.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436155528,0.05692,88293.0,88279.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766436156532,0.0113317,88292.0,88280.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436157628,0.05692,88293.0,88272.0,0.06088626]
["bitfinex-derivatives","BTCF0:USTF0",1766436157629,0.0113331,88281.0,88272.0,0.06088626]
["bitfinex-derivatives","BTCF0:USTF0",1766436157932,0.0113331,88281.0,88265.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766436157933,0.22310924,88282.0,88265.0,0.06105616]
["bitfinex-derivatives","BTCF0:USTF0",1766436158131,0.0304,88281.0,88267.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766436158325,0.0304,88281.0,88265.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766436158530,0.0304,88281.0,88273.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766436158733,0.0304,88281.0,88270.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436158941,0.0304,88281.0,88273.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766436159134,0.0304,88281.0,88270.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436159530,0.0304,88281.0,88275.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766436159729,0.00016995,88294.0,88270.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436159924,0.03332,88293.0,88268.0,0.06088626]
["bitfinex-derivatives","BTCF0:USTF0",1766436160234,0.03332,88293.0,88270.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436160532,0.0446517,88293.0,88277.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766436163039,0.03332,88293.0,88277.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766436163228,0.03332,88293.0,88279.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766436163729,0.03332,88293.0,88280.0,0.20404234]
["bitfinex-derivatives","BTCF0:USTF0",1766436163927,0.03332,88293.0,88277.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766436164235,0.0446517,88293.0,88277.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766436165528,0.0446517,88293.0,88280.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436166228,0.0446517,88293.0,88277.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766436166429,0.0113318,88291.0,88270.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436166629,0.0113318,88292.0,88276.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766436166829,0.03332,88293.0,88276.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766436167036,0.0446516,88293.0,88276.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766436167434,0.0113319,88291.0,88276.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766436168035,0.0113317,88292.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766436168236,0.011332,88290.0,88275.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766436169042,0.011332,88290.0,88277.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766436169241,0.011332,88290.0,88274.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766436169630,0.03332,88293.0,88274.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766436169831,0.0113321,88289.0,88275.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766436170132,0.19270924,88290.0,88270.0,0.04057558]
["bitfinex-derivatives","BTCF0:USTF0",1766436170335,0.0113325,88286.0,88270.0,0.20404364]
["bitfinex-derivatives","BTCF0:USTF0",1766436170534,0.0113325,88286.0,88272.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766436171427,0.03332,88293.0,88270.0,0.23328482]
["bitfinex-derivatives","BTCF0:USTF0",1766436171633,0.19270924,88290.0,88270.0,0.23328482]
["bitfinex-derivatives","BTCF0:USTF0",1766436172039,0.19270924,88290.0,88273.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766436172245,0.0113324,88287.0,88270.0,0.04057558]
["bitfinex-derivatives","BTCF0:USTF0",1766436172544,0.05692,88286.0,88270.0,0.24461922]
["bitfinex-derivatives","BTCF0:USTF0",1766436172744,0.05692,88286.0,88272.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766436172940,0.04081767,88313.0,88276.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436173136,0.01231347,88322.0,88300.0,0.20403984]
["bitfinex-derivatives","BTCF0:USTF0",1766436173137,0.00412,88312.0,88300.0,0.20403984]
["bitfinex-derivatives","BTCF0:USTF0",1766436173337,0.00412,88311.0,88300.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436173537,0.05692,88310.0,88300.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436174145,0.00016985,88314.0,88300.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436174343,1.44544,88322.0,88304.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436174537,0.7786419,88322.0,88310.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436174739,0.7786419,88322.0,88304.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436174740,0.05692,88321.0,88304.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436174941,0.05692,88321.0,88310.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436175336,0.05692,88321.0,88304.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436175641,0.05692,88321.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436175842,0.0113284,88318.0,88297.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766436176035,0.19270924,88320.0,88300.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436176244,0.05692,88321.0,88297.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766436176436,0.19270924,88320.0,88297.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766436176637,0.01133,88306.0,88297.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766436177037,0.05692,88314.0,88297.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766436177237,0.05692,88314.0,88296.0,0.05708985]
["bitfinex-derivatives","BTCF0:USTF0",1766436177845,0.05692,88314.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436179249,0.0113298,88307.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436180640,0.19270924,88310.0,88296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436181048,0.0113301,88304.0,88296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436181247,0.0113305,88302.0,88296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436181465,0.05692,88314.0,88296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436181466,0.011331,88297.0,88296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436181752,0.011331,88297.0,88255.0,0.09071894]
["bitfinex-derivatives","BTCF0:USTF0",1766436181753,0.0113328,88284.0,88265.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766436181943,0.0113329,88283.0,88266.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1766436182145,0.05692,88288.0,88266.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1766436182146,0.19270924,88280.0,88266.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1766436182453,0.0113342,88273.0,88257.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436182746,0.00016985,88274.0,88260.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436182955,0.00016985,88274.0,88257.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436183157,0.00016985,88274.0,88260.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436183652,0.00016985,88274.0,88260.0,0.20404494]
["bitfinex-derivatives","BTCF0:USTF0",1766436184054,0.00016985,88274.0,88260.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436184253,0.01150395,88274.0,88260.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436184459,0.00016985,88274.0,88260.0,0.20404494]
["bitfinex-derivatives","BTCF0:USTF0",1766436184644,0.0113326,88285.0,88264.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436184844,0.0113328,88283.0,88270.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436185456,0.05692,88284.0,88270.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436185860,0.05692,88284.0,88270.0,0.20404374]
["bitfinex-derivatives","BTCF0:USTF0",1766436186051,0.05692,88284.0,88272.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766436187451,0.05692,88284.0,88270.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436188053,0.0113329,88283.0,88268.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436188256,0.05692,88284.0,88268.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436188457,0.0682528,88284.0,88268.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436188655,0.05692,88284.0,88269.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766436188858,0.05692,88284.0,88268.0,0.01150455]
["bitfinex-derivatives","BTCF0:USTF0",1766436189058,0.05692,88284.0,88270.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436189358,0.05692,88284.0,88270.0,0.20404364]
["bitfinex-derivatives","BTCF0:USTF0",1766436190055,0.05692,88285.0,88270.0,0.20404364]
["bitfinex-derivatives","BTCF0:USTF0",1766436190357,0.05692,88285.0,88270.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436191654,0.05652,88290.0,88275.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436191854,0.05692,88290.0,88280.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1766436192055,0.0113326,88285.0,88270.0,0.24962924]
["bitfinex-derivatives","BTCF0:USTF0",1766436192455,0.00016985,88286.0,88270.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436192660,0.0113334,88279.0,88270.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436193260,0.011333,88282.0,88270.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436193460,0.0113334,88279.0,88270.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436194560,0.00016985,88286.0,88270.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436194764,0.00016985,88286.0,88270.0,0.26096364]
["bitfinex-derivatives","BTCF0:USTF0",1766436194963,0.00016985,88286.0,88272.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766436197667,0.00016985,88286.0,88270.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436197867,0.01608,88287.0,88272.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766436198071,0.01608,88287.0,88274.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766436198562,0.01608,88287.0,88276.0,0.03041848]
["bitfinex-derivatives","BTCF0:USTF0",1766436199371,0.0113325,88286.0,88275.0,0.03041848]
["bitfinex-derivatives","BTCF0:USTF0",1766436199564,0.0113325,88286.0,88273.0,0.03041848]
["bitfinex-derivatives","BTCF0:USTF0",1766436200663,0.01608,88287.0,88273.0,0.03041848]
["bitfinex-derivatives","BTCF0:USTF0",1766436200862,1.4454,88297.0,88275.0,0.03041848]
["bitfinex-derivatives","BTCF0:USTF0",1766436201066,0.05692,88296.0,88279.0,0.03041848]
["bitfinex-derivatives","BTCF0:USTF0",1766436201266,0.05692,88298.0,88280.0,0.24962924]
["bitfinex-derivatives","BTCF0:USTF0",1766436201458,0.05692,88298.0,88285.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766436201968,0.0113311,88297.0,88283.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436202875,0.0682509,88298.0,88283.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436203067,0.0113312,88296.0,88283.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436205475,0.05692,88298.0,88283.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436205670,0.05692,88297.0,88283.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436206174,0.0564,88296.0,88286.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766436206669,0.0564,88296.0,88283.0,0.03058833]
["bitfinex-derivatives","BTCF0:USTF0",1766436206878,0.05692,88296.0,88283.0,0.04192113]
["bitfinex-derivatives","BTCF0:USTF0",1766436207773,0.05692,88296.0,88285.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766436208479,0.05692,88296.0,88283.0,0.03058833]
["bitfinex-derivatives","BTCF0:USTF0",1766436208775,0.05692,88296.0,88284.0,0.03041848]
["bitfinex-derivatives","BTCF0:USTF0",1766436209178,0.05692,88296.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766436210376,0.05692,88296.0,88285.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766436210676,0.05692,88296.0,88287.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766436211179,0.05692,88297.0,88287.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766436212280,0.05692,88297.0,88285.0,0.03041848]
["bitfinex-derivatives","BTCF0:USTF0",1766436212467,0.05692,88297.0,88285.0,0.04175108]
["bitfinex-derivatives","BTCF0:USTF0",1766436213268,0.05692,88297.0,88287.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766436213472,0.00011339,88300.0,88287.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766436213680,0.00011339,88300.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766436213876,0.05692,88299.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766436214578,0.05692,88299.0,88291.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766436214981,0.05692,88299.0,88288.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766436215571,0.05692,88299.0,88286.0,0.03041848]
["bitfinex-derivatives","BTCF0:USTF0",1766436216177,0.05692,88299.0,88287.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766436217380,0.05692,88299.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766436217581,0.02353187,88334.0,88289.0,0.19263059]
["bitfinex-derivatives","BTCF0:USTF0",1766436217582,0.011329,88313.0,88289.0,0.19263059]
["bitfinex-derivatives","BTCF0:USTF0",1766436217781,0.05692,88312.0,88297.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766436218081,0.05692,88311.0,88297.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766436218580,0.05692,88311.0,88294.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766436218777,0.0113301,88304.0,88291.0,0.03045323]
["bitfinex-derivatives","BTCF0:USTF0",1766436218989,0.05692,88311.0,88289.0,0.19263059]
["bitfinex-derivatives","BTCF0:USTF0",1766436218990,0.05692,88311.0,88289.0,0.03045323]
["bitfinex-derivatives","BTCF0:USTF0",1766436219384,0.0113301,88305.0,88290.0,0.03045323]
["bitfinex-derivatives","BTCF0:USTF0",1766436219571,0.04088,88310.0,88290.0,0.03045323]
["bitfinex-derivatives","BTCF0:USTF0",1766436219882,0.0522095,88310.0,88290.0,0.03045323]
["bitfinex-derivatives","BTCF0:USTF0",1766436220079,0.04088,88310.0,88290.0,0.03045323]
["bitfinex-derivatives","BTCF0:USTF0",1766436220278,0.04088,88310.0,88300.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766436220885,0.0113287,88316.0,88300.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766436221081,0.0112,88315.0,88300.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766436221273,0.0113289,88314.0,88297.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766436221475,0.0113292,88312.0,88297.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766436221683,0.05692,88311.0,88297.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766436222378,0.05692,88311.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436222681,0.0113275,88325.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436222682,0.0113288,88315.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436222881,0.00584,88314.0,88300.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766436223674,0.0113283,88319.0,88302.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766436223880,0.0113285,88317.0,88301.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766436224083,0.046,88318.0,88301.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766436224278,0.046,88318.0,88298.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766436224589,0.0113286,88316.0,88300.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766436225179,0.0113289,88314.0,88297.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766436225383,0.0113289,88314.0,88299.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766436225779,0.0113286,88316.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436225986,0.05692,88313.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436227487,0.05692,88313.0,88301.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766436229485,0.05692,88313.0,88303.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766436229687,0.05692,88313.0,88299.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766436230278,0.068249,88313.0,88299.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766436230480,0.05692,88313.0,88299.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766436230681,0.05692,88313.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436230881,0.05692,88313.0,88293.0,0.03045323]
["bitfinex-derivatives","BTCF0:USTF0",1766436230882,0.01133,88306.0,88292.0,0.04057558]
["bitfinex-derivatives","BTCF0:USTF0",1766436231074,0.0113291,88312.0,88290.0,0.04057558]
["bitfinex-derivatives","BTCF0:USTF0",1766436231280,0.19263059,88302.0,88283.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766436231486,0.0113313,88295.0,88282.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436231982,0.00016985,88297.0,88282.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436232389,0.01150095,88297.0,88282.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436232590,0.00016985,88297.0,88282.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436232786,0.0113276,88324.0,88300.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766436232982,0.0113285,88317.0,88302.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766436233578,0.0113282,88320.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766436234002,1.5134078,88323.0,88306.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766436234184,1.5134078,88323.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436234185,0.011328,88321.0,88303.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766436234584,1.50208,88323.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436234791,0.0113285,88317.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436235291,1.50208,88323.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436235486,1.50208,88323.0,88307.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766436235686,1.50208,88323.0,88309.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766436235887,0.0113279,88322.0,88308.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766436236195,0.0113279,88322.0,88305.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766436236692,0.0113282,88319.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766436236891,0.0113282,88319.0,88303.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766436237095,0.0113279,88322.0,88305.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766436237900,0.0113279,88322.0,88307.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766436238097,1.50208,88323.0,88309.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766436238298,0.0113275,88325.0,88309.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766436238601,0.05692,88322.0,88309.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766436239390,0.05692,88322.0,88306.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766436239892,0.05692,88322.0,88304.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766436240198,0.05692,88322.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436240401,0.05692,88322.0,88307.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766436240590,0.011328,88321.0,88306.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766436240789,0.011328,88321.0,88303.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1766436241302,0.05692,88322.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766436241514,0.05692,88322.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436241515,0.05692,88322.0,88312.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766436242198,0.05692,88322.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436242199,0.05692,88322.0,88309.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766436242697,0.05692,88322.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436243092,0.05692,88325.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766436243598,0.05692,88325.0,88316.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766436244300,0.05692,88325.0,88315.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766436244602,0.05692,88325.0,88303.0,0.05708985]
["bitfinex-derivatives","BTCF0:USTF0",1766436244797,0.0113276,88324.0,88303.0,0.05708985]
["bitfinex-derivatives","BTCF0:USTF0",1766436245395,0.0113276,88324.0,88309.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766436245791,0.0113286,88317.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436245999,0.0113288,88315.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436246399,0.0113282,88319.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436246803,0.05692,88325.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436247004,0.0113289,88314.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436247205,0.0113289,88314.0,88299.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766436247403,0.0113285,88317.0,88300.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766436247601,0.0113281,88320.0,88302.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766436247809,0.0113284,88318.0,88302.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766436248005,0.0113286,88317.0,88299.0,0.0340107]
["bitfinex-derivatives","BTCF0:USTF0",1766436248201,0.0113286,88317.0,88299.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766436248399,0.01149845,88317.0,88299.0,0.01150055]
["bitfinex-derivatives","BTCF0:USTF0",1766436248600,0.0113288,88315.0,88299.0,0.01150055]
["bitfinex-derivatives","BTCF0:USTF0",1766436248799,0.00016985,88317.0,88301.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766436249014,0.0113286,88316.0,88301.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766436249608,0.0113286,88316.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436249903,0.00016985,88317.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436250106,0.00016985,88317.0,88306.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766436250308,0.00016985,88317.0,88308.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766436250607,5e-08,88317.0,88300.0,0.19263059]
["bitfinex-derivatives","BTCF0:USTF0",1766436250802,5e-08,88317.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436250803,5e-08,88317.0,88314.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766436253296,0.0113262,88335.0,88307.0,0.26084029]
["bitfinex-derivatives","BTCF0:USTF0",1766436253502,0.0113264,88333.0,88316.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766436254098,0.01228,88334.0,88309.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766436254297,0.01228,88334.0,88322.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766436255609,0.04081767,88354.0,88320.0,0.19263059]
["bitfinex-derivatives","BTCF0:USTF0",1766436255809,0.001,88390.0,88345.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766436255810,0.05213937,88370.0,88345.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766436256111,0.19263059,88370.0,88349.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436256303,0.19263059,88370.0,88334.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766436256609,0.03972,88373.0,88340.0,0.19263059]
["bitfinex-derivatives","BTCF0:USTF0",1766436256805,0.03972,88373.0,88355.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766436257198,0.0001694,88373.0,88355.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436257403,0.05688,88372.0,88356.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766436257698,0.05688,88372.0,88358.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766436258914,0.04081767,88391.0,88360.0,0.19263059]
["bitfinex-derivatives","BTCF0:USTF0",1766436259211,0.05688,88397.0,88379.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766436259411,0.0113186,88394.0,88372.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766436259617,0.011319,88391.0,88372.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766436260006,0.05692,88396.0,88372.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766436260007,0.0113189,88392.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436260201,0.05692,88396.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436260417,0.011319,88391.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436261019,0.0113186,88395.0,88373.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436261313,0.0113186,88395.0,88373.0,0.01149095]
["bitfinex-derivatives","BTCF0:USTF0",1766436262219,0.0113186,88395.0,88359.0,0.06088626]
["bitfinex-derivatives","BTCF0:USTF0",1766436262220,0.05692,88396.0,88362.0,0.04036373]
["bitfinex-derivatives","BTCF0:USTF0",1766436262424,0.0113193,88389.0,88365.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766436262616,0.03612,88388.0,88366.0,0.05685176]
["bitfinex-derivatives","BTCF0:USTF0",1766436262916,0.03612,88388.0,88367.0,0.03121176]
["bitfinex-derivatives","BTCF0:USTF0",1766436263216,0.03612,88388.0,88369.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436263407,0.00016975,88386.0,88369.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436263613,0.00016975,88386.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766436263808,0.00016975,88386.0,88369.0,0.01149145]
["bitfinex-derivatives","BTCF0:USTF0",1766436264816,0.00016975,88386.0,88369.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436265011,5e-08,88388.0,88369.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436265318,0.0113167,88409.0,88384.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766436265519,1.44432,88413.0,88381.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766436265714,0.05688,88412.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766436266018,0.05688,88412.0,88392.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436266216,0.0113164,88411.0,88392.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436266413,0.0113169,88408.0,88392.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436267015,0.08052612,88412.0,88392.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436267214,0.0113167,88409.0,88392.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436267815,0.28196121,88410.0,88371.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766436268023,0.0113187,88394.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766436268223,0.0113187,88394.0,88373.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766436268418,0.011319,88391.0,88369.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766436268717,0.011319,88391.0,88360.0,1.63640755]
["bitfinex-derivatives","BTCF0:USTF0",1766436268718,0.0072,88394.0,88366.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1766436269021,0.0113198,88385.0,88371.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436269213,0.0113201,88382.0,88371.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436269408,0.0113206,88379.0,88371.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436269609,0.01264,88384.0,88354.0,0.04036373]
["bitfinex-derivatives","BTCF0:USTF0",1766436269808,0.19224755,88381.0,88355.0,0.03097984]
["bitfinex-derivatives","BTCF0:USTF0",1766436270014,0.19224755,88381.0,88356.0,0.03097984]
["bitfinex-derivatives","BTCF0:USTF0",1766436270223,0.01264,88384.0,88354.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766436270224,0.011321,88376.0,88355.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766436270418,0.01264,88384.0,88354.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766436270419,0.0113205,88380.0,88354.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766436270618,0.00016975,88376.0,88359.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766436270821,0.00016975,88376.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436271327,0.0113214,88372.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436271622,0.01149075,88376.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436271823,0.011322,88368.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436272014,0.0113214,88372.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436272211,0.01149075,88376.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436272415,0.0113213,88373.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436272612,0.0113218,88370.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436273018,0.0113213,88374.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436273716,0.00016975,88376.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436274415,0.0113214,88373.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436274818,0.00016975,88376.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436275317,0.00016975,88376.0,88359.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436276319,0.00016975,88376.0,88360.0,0.03100407]
["bitfinex-derivatives","BTCF0:USTF0",1766436276522,0.00016975,88376.0,88359.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436276719,0.00016975,88376.0,88360.0,0.0310041]
["bitfinex-derivatives","BTCF0:USTF0",1766436276928,0.00016975,88376.0,88361.0,0.03100331]
["bitfinex-derivatives","BTCF0:USTF0",1766436277126,0.00016975,88376.0,88363.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766436277528,0.00016975,88376.0,88365.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766436279033,0.00016975,88376.0,88362.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766436279324,0.00016975,88376.0,88364.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766436280027,0.00016975,88376.0,88366.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766436280526,0.00016975,88376.0,88362.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766436280827,0.00016975,88376.0,88363.0,0.03105969]
["bitfinex-derivatives","BTCF0:USTF0",1766436281027,0.00016975,88376.0,88361.0,0.0532827]
["bitfinex-derivatives","BTCF0:USTF0",1766436281028,0.00016975,88376.0,88364.0,0.03105969]
["bitfinex-derivatives","BTCF0:USTF0",1766436281232,0.00016975,88376.0,88365.0,0.03107386]
["bitfinex-derivatives","BTCF0:USTF0",1766436281416,0.00016975,88376.0,88360.0,0.04036373]
["bitfinex-derivatives","BTCF0:USTF0",1766436281617,0.00016975,88376.0,88361.0,0.08795773]
["bitfinex-derivatives","BTCF0:USTF0",1766436281830,0.00016975,88376.0,88362.0,0.03107773]
["bitfinex-derivatives","BTCF0:USTF0",1766436282127,0.00016975,88376.0,88361.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766436282926,0.00016975,88376.0,88359.0,0.05168673]
["bitfinex-derivatives","BTCF0:USTF0",1766436283130,0.0113211,88375.0,88359.0,0.05168673]
["bitfinex-derivatives","BTCF0:USTF0",1766436283315,0.0113211,88375.0,88361.0,0.04036373]
["bitfinex-derivatives","BTCF0:USTF0",1766436284320,0.00016975,88376.0,88362.0,0.04036373]
["bitfinex-derivatives","BTCF0:USTF0",1766436284919,0.00016975,88376.0,88359.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766436284920,0.0113214,88373.0,88363.0,0.04036373]
["bitfinex-derivatives","BTCF0:USTF0",1766436285119,0.0113214,88373.0,88359.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766436285120,0.0113214,88373.0,88362.0,0.04036373]
["bitfinex-derivatives","BTCF0:USTF0",1766436285319,0.0113212,88374.0,88365.0,0.04036373]
["bitfinex-derivatives","BTCF0:USTF0",1766436287229,0.0113212,88374.0,88366.0,0.04036373]
["bitfinex-derivatives","BTCF0:USTF0",1766436288028,0.00016975,88376.0,88366.0,0.04036373]
["bitfinex-derivatives","BTCF0:USTF0",1766436288223,0.00016975,88376.0,88368.0,0.04036373]
["bitfinex-derivatives","BTCF0:USTF0",1766436289327,0.01264,88384.0,88374.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766436289528,0.01264,88384.0,88371.0,0.04036373]
["bitfinex-derivatives","BTCF0:USTF0",1766436289829,0.01264,88384.0,88376.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766436290027,0.19233513,88390.0,88377.0,0.04036373]
["bitfinex-derivatives","BTCF0:USTF0",1766436290229,0.0113193,88389.0,88377.0,0.04036373]
["bitfinex-derivatives","BTCF0:USTF0",1766436290529,0.0113193,88389.0,88375.0,0.04036373]
["bitfinex-derivatives","BTCF0:USTF0",1766436290731,0.19233513,88390.0,88375.0,0.04036373]
["bitfinex-derivatives","BTCF0:USTF0",1766436290928,0.0113204,88380.0,88368.0,0.06088626]
["bitfinex-derivatives","BTCF0:USTF0",1766436291233,0.0113204,88380.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436291234,0.20365553,88380.0,88367.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766436292025,0.05688,88389.0,88367.0,0.068202]
["bitfinex-derivatives","BTCF0:USTF0",1766436292217,0.0113199,88384.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766436292423,0.05688,88389.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766436292623,0.0113203,88381.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766436293034,0.01132,88384.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766436293525,0.01132,88384.0,88369.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766436294050,0.01132,88384.0,88370.0,0.02965283]
["bitfinex-derivatives","BTCF0:USTF0",1766436294235,0.05688,88389.0,88371.0,0.04097433]
["bitfinex-derivatives","BTCF0:USTF0",1766436294433,0.0113197,88386.0,88372.0,0.02965283]
["bitfinex-derivatives","BTCF0:USTF0",1766436294633,0.0113199,88384.0,88373.0,0.02965283]
["bitfinex-derivatives","BTCF0:USTF0",1766436294824,0.0113199,88384.0,88374.0,0.02965283]
["bitfinex-derivatives","BTCF0:USTF0",1766436295023,0.05688,88389.0,88374.0,0.02965283]
["bitfinex-derivatives","BTCF0:USTF0",1766436295024,0.0681993,88389.0,88375.0,0.02965283]
["bitfinex-derivatives","BTCF0:USTF0",1766436295224,0.0681993,88389.0,88376.0,0.02965283]
["bitfinex-derivatives","BTCF0:USTF0",1766436295424,0.0681993,88389.0,88377.0,0.02965283]
["bitfinex-derivatives","BTCF0:USTF0",1766436295625,0.0113195,88387.0,88378.0,0.02965283]
["bitfinex-derivatives","BTCF0:USTF0",1766436295824,0.0113195,88387.0,88371.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766436296130,0.05688,88389.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766436296331,0.0113157,88417.0,88374.0,0.02955318]
["bitfinex-derivatives","BTCF0:USTF0",1766436296535,0.0113183,88397.0,88382.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766436296732,0.0113178,88400.0,88384.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766436296936,0.0113178,88400.0,88386.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766436297134,0.0113171,88406.0,88383.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766436297332,0.0113171,88406.0,88386.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436297532,0.0113174,88404.0,88388.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766436297733,0.05688,88409.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766436297935,0.05688,88409.0,88386.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436297936,0.05688,88409.0,88394.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766436298732,0.05688,88409.0,88386.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436298937,0.0113169,88408.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766436299139,0.0113169,88408.0,88391.0,0.02952656]
["bitfinex-derivatives","BTCF0:USTF0",1766436299334,0.0681967,88409.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766436299526,0.05688,88409.0,88386.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436299731,0.05688,88409.0,88387.0,0.02951648]
["bitfinex-derivatives","BTCF0:USTF0",1766436299929,0.05688,88409.0,88394.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766436300330,0.02301014,88413.0,88394.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766436300539,0.0113157,88417.0,88392.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766436300841,0.05688,88416.0,88393.0,0.02951382]
["bitfinex-derivatives","BTCF0:USTF0",1766436301140,0.05688,88416.0,88399.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766436301342,0.05688,88416.0,88392.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766436301525,0.0113159,88415.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766436301929,0.05688,88416.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436302136,0.0113191,88391.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436302440,0.05688,88405.0,88387.0,0.02936487]
["bitfinex-derivatives","BTCF0:USTF0",1766436302641,0.05688,88404.0,88388.0,0.04068417]
["bitfinex-derivatives","BTCF0:USTF0",1766436302936,0.05688,88404.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436303132,0.05688,88404.0,88387.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436303331,0.05688,88404.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436303640,0.011319,88392.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436304431,0.0113193,88389.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436304631,0.0113193,88389.0,88367.0,0.06088626]
["bitfinex-derivatives","BTCF0:USTF0",1766436304835,0.0113209,88377.0,88365.0,0.06088626]
["bitfinex-derivatives","BTCF0:USTF0",1766436305039,0.0113212,88374.0,88364.0,0.06088626]
["bitfinex-derivatives","BTCF0:USTF0",1766436305325,0.02732,88373.0,88347.0,0.08156052]
["bitfinex-derivatives","BTCF0:USTF0",1766436305535,0.02732,88373.0,88327.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766436305536,1.4438,88372.0,88343.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766436305729,0.00016975,88366.0,88349.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436305932,0.0113239,88353.0,88349.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436306134,0.0113244,88349.0,88333.0,0.08156052]
["bitfinex-derivatives","BTCF0:USTF0",1766436306444,0.00133985,88349.0,88333.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766436306743,0.00133985,88349.0,88332.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766436306945,0.00133985,88349.0,88335.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766436307445,0.00133985,88349.0,88334.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766436307639,0.00133985,88349.0,88333.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436308638,0.00133985,88349.0,88333.0,0.01149605]
["bitfinex-derivatives","BTCF0:USTF0",1766436308846,0.00133985,88349.0,88333.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436309547,5e-08,88349.0,88343.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766436309736,0.00016975,88351.0,88343.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766436309935,0.00016975,88351.0,88346.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766436309936,5e-08,88351.0,88346.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766436310143,0.04988,88359.0,88346.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766436310349,0.04988,88359.0,88343.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766436310749,0.0113235,88356.0,88337.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766436310947,0.0113261,88336.0,88333.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436311249,0.0113233,88358.0,88316.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766436311250,0.19231236,88340.0,88316.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766436311441,0.19231236,88340.0,88310.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766436311442,0.0113262,88335.0,88314.0,0.08156052]
["bitfinex-derivatives","BTCF0:USTF0",1766436311643,0.0113262,88335.0,88313.0,0.08156052]
["bitfinex-derivatives","BTCF0:USTF0",1766436312046,0.00016975,88333.0,88318.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766436312244,0.00016975,88333.0,88316.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766436312547,0.00016975,88333.0,88321.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766436312747,0.05692,88347.0,88331.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766436312955,0.05688,88347.0,88316.0,0.08156052]
["bitfinex-derivatives","BTCF0:USTF0",1766436313144,1.4553638,88354.0,88317.0,0.08156052]
["bitfinex-derivatives","BTCF0:USTF0",1766436313341,1.44404,88354.0,88332.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766436313650,0.00016975,88352.0,88334.0,0.01149605]
["bitfinex-derivatives","BTCF0:USTF0",1766436313853,0.0113242,88351.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436314045,0.00016975,88352.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436314252,0.00016975,88352.0,88335.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766436314443,0.00016975,88352.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436315045,0.0113248,88346.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436315248,0.19231236,88350.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436315540,0.00016975,88352.0,88326.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436315740,0.0113246,88347.0,88327.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766436315944,0.05696,88348.0,88327.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766436316144,0.05696,88348.0,88334.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766436316343,0.05696,88348.0,88326.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436316344,0.00016975,88352.0,88337.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766436316565,0.00016975,88352.0,88332.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436316566,5e-08,88352.0,88338.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766436316858,5e-08,88352.0,88350.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766436317157,0.01652,88369.0,88352.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766436317554,0.01652,88369.0,88353.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766436317753,0.01652,88369.0,88338.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766436317754,0.0113222,88366.0,88338.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766436318053,0.00016975,88361.0,88357.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766436318257,0.01652,88369.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436318258,0.0113227,88362.0,88348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766436318846,0.01652,88369.0,88348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766436319150,0.0113227,88363.0,88348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766436320256,0.0113222,88366.0,88348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766436320755,0.0113222,88366.0,88348.0,0.0203244]
["bitfinex-derivatives","BTCF0:USTF0",1766436320952,0.0278418,88369.0,88348.0,0.0203244]
["bitfinex-derivatives","BTCF0:USTF0",1766436321257,0.0278418,88369.0,88352.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766436321448,0.0278418,88369.0,88351.0,0.04030069]
["bitfinex-derivatives","BTCF0:USTF0",1766436321449,0.01652,88369.0,88351.0,0.04030069]
["bitfinex-derivatives","BTCF0:USTF0",1766436322748,0.0278418,88369.0,88352.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766436322951,0.01652,88369.0,88354.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766436323255,0.01652,88369.0,88352.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766436323662,0.01652,88369.0,88358.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766436323956,0.01652,88369.0,88354.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766436324356,0.09168519,88386.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436324357,1.44428,88387.0,88359.0,0.19231236]
["bitfinex-derivatives","BTCF0:USTF0",1766436324552,0.05696,88386.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436324754,1.44428,88390.0,88374.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766436324954,1.44428,88390.0,88365.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436324955,0.05696,88391.0,88376.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766436325360,0.068279,88391.0,88375.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436325856,0.0113194,88388.0,88375.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436326062,0.05696,88391.0,88375.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436326451,0.05696,88391.0,88379.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766436326652,0.0113169,88408.0,88388.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766436326849,0.0113171,88406.0,88389.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436327155,0.05696,88405.0,88389.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436327360,0.05696,88407.0,88389.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436327558,0.05696,88407.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766436328251,0.0113172,88406.0,88389.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436328647,0.05696,88407.0,88389.0,0.01148895]
["bitfinex-derivatives","BTCF0:USTF0",1766436329162,0.068277,88407.0,88389.0,0.01148895]
["bitfinex-derivatives","BTCF0:USTF0",1766436329353,0.05696,88407.0,88389.0,0.01148895]
["bitfinex-derivatives","BTCF0:USTF0",1766436329759,0.05696,88407.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766436330259,0.05696,88407.0,88389.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436331061,0.05696,88407.0,88394.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766436331761,0.05696,88407.0,88391.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766436332755,0.05696,88407.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766436332953,0.05696,88407.0,88389.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436333259,0.0113154,88419.0,88402.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766436333457,0.05692,88418.0,88402.0,0.01148724]
["bitfinex-derivatives","BTCF0:USTF0",1766436333854,0.0113157,88417.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436334258,0.0113149,88423.0,88403.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766436334458,0.0113153,88420.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436334663,0.0113153,88420.0,88403.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766436334864,0.0113153,88420.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436335165,0.04664,88422.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436335761,0.04664,88422.0,88387.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766436335968,0.04664,88422.0,88392.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766436336261,0.04664,88422.0,88387.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766436336463,0.0113151,88421.0,88403.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766436336661,0.04664,88422.0,88388.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766436336867,0.00016929,88414.0,88396.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436337666,0.00016929,88414.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766436337866,0.00016929,88414.0,88400.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766436338453,0.00016929,88414.0,88396.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436338659,0.00016929,88414.0,88397.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766436338864,0.00016929,88414.0,88399.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766436339768,0.00016929,88414.0,88396.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436340072,0.28185774,88410.0,88381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766436340266,0.011317,88407.0,88381.0,0.04530069]
["bitfinex-derivatives","BTCF0:USTF0",1766436340568,0.0113167,88409.0,88393.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766436340865,0.0113166,88410.0,88392.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436341065,0.00016929,88414.0,88392.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436341264,0.00016929,88414.0,88392.0,0.00032964]
["bitfinex-derivatives","BTCF0:USTF0",1766436341470,0.00016929,88414.0,88402.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766436341667,0.00016929,88414.0,88392.0,0.00032964]
["bitfinex-derivatives","BTCF0:USTF0",1766436341871,0.00016929,88414.0,88402.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766436342074,0.00016929,88414.0,88392.0,0.00032964]
["bitfinex-derivatives","BTCF0:USTF0",1766436342272,0.00016929,88414.0,88405.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766436342572,0.00016929,88414.0,88402.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766436342961,0.0113146,88426.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766436343161,0.01215313,88430.0,88392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766436343162,0.05692,88425.0,88392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766436343457,0.0113157,88417.0,88399.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766436343667,0.05692,88425.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766436343870,0.0113159,88416.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436344171,0.0113155,88418.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436344971,0.00016964,88420.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436345165,0.0113155,88419.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436345372,0.00016964,88420.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436345565,0.00016964,88420.0,88407.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766436346170,0.00016964,88420.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436347073,0.0113154,88419.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436347276,0.00016964,88420.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766436347468,0.00016964,88420.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436348277,0.01148504,88420.0,88403.0,0.01148704]
["bitfinex-derivatives","BTCF0:USTF0",1766436348678,0.00016964,88420.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766436348977,0.0682347,88425.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436349176,0.05692,88425.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436349359,0.0113155,88419.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436349759,0.0113155,88419.0,88404.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766436349977,0.0113155,88419.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436350173,0.011315,88422.0,88405.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766436350568,0.05692,88425.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436350768,0.0113159,88416.0,88404.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766436350973,0.0113159,88416.0,88405.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766436351172,0.0113155,88419.0,88405.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766436352073,0.0113157,88417.0,88404.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766436352271,0.0113151,88422.0,88404.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766436352472,0.0113149,88423.0,88406.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766436352774,0.0113148,88424.0,88404.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766436352975,0.0113152,88421.0,88404.0,0.0377572]
["bitfinex-derivatives","BTCF0:USTF0",1766436353161,0.0682347,88425.0,88411.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766436353569,0.0682347,88425.0,88408.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766436353764,0.0682347,88425.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436353765,0.0113152,88421.0,88406.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766436353968,0.0113148,88424.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766436354368,0.0113148,88424.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766436354674,0.011314,88430.0,88406.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766436354881,0.011314,88430.0,88415.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766436355178,0.011314,88430.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766436355471,0.0113138,88432.0,88406.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766436355679,0.0113141,88429.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766436355976,1.4995534,88435.0,88406.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766436356186,0.0113138,88432.0,88406.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766436356568,0.0113137,88433.0,88410.0,0.28185774]
["bitfinex-derivatives","BTCF0:USTF0",1766436357077,0.0113136,88434.0,88407.0,0.11023743]
["bitfinex-derivatives","BTCF0:USTF0",1766436357378,0.0113132,88437.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766436357572,0.05688,88444.0,88420.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436357777,0.0113134,88435.0,88420.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436357978,0.0113137,88433.0,88420.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436358666,0.0113139,88431.0,88420.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436359582,0.0113134,88435.0,88420.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436359778,0.011313,88438.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766436360075,0.011313,88438.0,88420.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436360076,0.05688,88444.0,88434.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766436360279,0.05688,88444.0,88420.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436360476,0.05688,88448.0,88439.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766436360677,0.05688,88449.0,88440.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766436360975,0.05688,88449.0,88429.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766436361176,1.44336,88460.0,88444.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766436361484,0.05688,88459.0,88444.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766436361671,0.0113105,88458.0,88443.0,0.01148194]
["bitfinex-derivatives","BTCF0:USTF0",1766436361871,0.05688,88459.0,88443.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436362476,0.0113105,88458.0,88443.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436362679,0.0113108,88456.0,88443.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436362879,0.05688,88459.0,88443.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436363069,0.05688,88459.0,88445.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766436363268,0.05688,88459.0,88446.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766436363485,0.05688,88459.0,88443.0,0.01148194]
["bitfinex-derivatives","BTCF0:USTF0",1766436364073,0.01155395,88468.0,88450.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766436364273,0.0113094,88466.0,88447.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766436364572,0.01155395,88468.0,88443.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436364773,0.05688,88469.0,88454.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766436364970,0.05688,88469.0,88443.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436365186,0.05688,88469.0,88451.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766436365377,0.0113092,88468.0,88451.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766436365582,0.0113093,88467.0,88443.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436365784,0.05688,88469.0,88452.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766436366176,0.05688,88469.0,88453.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766436366378,0.0113092,88468.0,88450.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766436366975,0.0113085,88473.0,88453.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766436367176,0.2090064,88490.0,88450.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766436367177,0.05688,88477.0,88460.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766436367373,1.50414373,88488.0,88460.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766436367374,0.04068708,88484.0,88466.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766436367577,0.04068708,88484.0,88460.0,0.01452955]
["bitfinex-derivatives","BTCF0:USTF0",1766436367578,0.05688,88488.0,88460.0,0.01452955]
["bitfinex-derivatives","BTCF0:USTF0",1766436367788,0.0684593,88488.0,88475.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766436368090,0.05688,88488.0,88471.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766436368283,0.0113068,88487.0,88471.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766436368690,0.0113071,88484.0,88471.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766436368982,0.0681867,88488.0,88471.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766436369192,0.05688,88488.0,88471.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766436370085,0.05688,88488.0,88461.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766436370291,0.0681866,88488.0,88466.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766436370588,0.011307,88485.0,88467.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766436370887,0.05688,88488.0,88468.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766436371089,0.0113077,88479.0,88469.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766436371285,0.0113073,88483.0,88469.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766436371480,0.05688,88488.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436371681,0.28185774,88480.0,88460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436371884,0.05688,88479.0,88460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436372188,0.05688,88478.0,88460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436372385,0.0113097,88464.0,88460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436372585,0.03064,88467.0,88431.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766436372886,0.03064,88467.0,88432.0,0.0162737]
["bitfinex-derivatives","BTCF0:USTF0",1766436373085,0.0113113,88451.0,88433.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766436373285,0.0113108,88456.0,88434.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766436373590,0.00016923,88454.0,88443.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766436373777,0.00016923,88454.0,88436.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436373778,3e-08,88454.0,88451.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766436373987,0.0113088,88471.0,88447.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766436374283,0.0232688,88471.0,88452.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766436374480,0.01196,88471.0,88452.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766436374678,0.01196,88471.0,88448.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766436374881,0.01196,88471.0,88451.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436375274,0.01196,88471.0,88455.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766436375473,0.01196,88471.0,88451.0,0.01148075]
["bitfinex-derivatives","BTCF0:USTF0",1766436375889,0.01196,88471.0,88453.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766436376298,0.0113091,88468.0,88451.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436376603,0.01196,88471.0,88452.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766436376787,0.0113067,88487.0,88451.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436376788,0.05199328,88491.0,88471.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766436376986,0.068186,88493.0,88475.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766436377188,0.05688,88492.0,88474.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766436377385,0.05688,88492.0,88472.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436377578,0.0681861,88492.0,88472.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436377893,0.05688,88492.0,88475.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766436378494,0.05688,88492.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766436378690,0.05688,88492.0,88473.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766436378891,0.04068708,88498.0,88472.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436379192,0.09756708,88500.0,88472.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436379379,0.04068708,88498.0,88472.0,0.00668955]
["bitfinex-derivatives","BTCF0:USTF0",1766436379692,0.0113056,88496.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766436379892,0.0113071,88484.0,88472.0,0.00668955]
["bitfinex-derivatives","BTCF0:USTF0",1766436380091,0.04068708,88499.0,88472.0,0.00668955]
["bitfinex-derivatives","BTCF0:USTF0",1766436380293,0.05688,88500.0,88472.0,0.00668955]
["bitfinex-derivatives","BTCF0:USTF0",1766436380294,0.0113067,88487.0,88472.0,0.00668955]
["bitfinex-derivatives","BTCF0:USTF0",1766436380588,0.0113065,88489.0,88473.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766436380796,0.0113068,88487.0,88473.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766436381090,0.0113063,88491.0,88473.0,0.0211885]
["bitfinex-derivatives","BTCF0:USTF0",1766436381283,0.0113058,88494.0,88475.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766436381484,0.04068708,88506.0,88473.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766436381785,0.0113048,88503.0,88484.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766436382092,0.0113051,88500.0,88473.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766436382289,0.0113043,88506.0,88473.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766436382488,0.0113046,88504.0,88473.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766436382690,0.0113052,88499.0,88478.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766436383087,0.0113047,88503.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766436383291,1.50792708,88507.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766436383493,1.50792708,88507.0,88480.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766436383695,1.46724,88507.0,88480.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766436383887,0.0113053,88498.0,88480.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766436384295,0.0113047,88503.0,88480.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766436384488,0.0113047,88503.0,88483.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766436384694,1.4785442,88507.0,88485.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766436384998,1.4785442,88507.0,88484.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766436384999,1.4785442,88507.0,88488.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766436385197,1.4785442,88507.0,88484.0,0.019787]
["bitfinex-derivatives","BTCF0:USTF0",1766436385396,1.46724,88507.0,88484.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766436385789,1.4785441,88507.0,88485.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766436386294,1.4785441,88507.0,88494.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766436386295,0.02456,88507.0,88494.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766436386496,0.05,88508.0,88499.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766436386700,0.05,88508.0,88500.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766436387001,0.05684,88513.0,88496.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766436387194,0.06102373,88518.0,88502.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766436387592,0.0113022,88522.0,88502.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766436387796,0.0113027,88518.0,88497.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766436387995,0.05684,88525.0,88492.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436387996,0.011303,88516.0,88494.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766436388185,0.0113036,88512.0,88495.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766436388790,0.0113046,88504.0,88492.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436388991,0.0112,88511.0,88492.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436389194,0.0112,88511.0,88479.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766436389393,0.0112,88511.0,88491.0,0.03023743]
["bitfinex-derivatives","BTCF0:USTF0",1766436389697,0.0113043,88506.0,88487.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766436389897,0.0113043,88506.0,88488.0,0.03113796]
["bitfinex-derivatives","BTCF0:USTF0",1766436390099,0.00016955,88506.0,88489.0,0.03113796]
["bitfinex-derivatives","BTCF0:USTF0",1766436390301,0.00016955,88506.0,88490.0,0.03113796]
["bitfinex-derivatives","BTCF0:USTF0",1766436390498,0.00016955,88506.0,88488.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436390499,0.00016955,88506.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766436390696,0.01147395,88506.0,88490.0,0.03110665]
["bitfinex-derivatives","BTCF0:USTF0",1766436390895,0.00016955,88506.0,88483.0,0.04013116]
["bitfinex-derivatives","BTCF0:USTF0",1766436391095,0.00016955,88506.0,88462.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766436391096,0.19173915,88493.0,88462.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766436391304,0.00724,88492.0,88467.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766436391497,0.0113067,88487.0,88463.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766436391698,0.00724,88492.0,88463.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766436391893,0.0113074,88482.0,88463.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766436392103,0.0113074,88482.0,88469.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436392397,0.0113075,88481.0,88459.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766436392600,0.00016955,88486.0,88453.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766436392800,0.00016955,88486.0,88454.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766436393107,0.00016955,88486.0,88465.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766436393307,0.00752955,88486.0,88455.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766436393489,0.00752955,88486.0,88462.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436394191,0.00752955,88486.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766436394391,0.00752955,88486.0,88465.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766436394992,0.00752955,88486.0,88468.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766436395196,0.00016955,88486.0,88476.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766436395397,0.00016,88499.0,88479.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766436395593,0.00016,88499.0,88474.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1766436396103,0.0113054,88498.0,88474.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1766436396303,1.4422,88505.0,88474.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1766436396304,1.4422,88505.0,88490.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766436396506,0.0112997,88542.0,88490.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766436396507,0.05688,88507.0,88490.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766436396704,0.05688,88507.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766436397115,0.0113043,88506.0,88486.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766436397409,0.00016955,88505.0,88487.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436397812,0.0113045,88504.0,88487.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436398114,0.00016955,88505.0,88487.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436398315,0.0113045,88504.0,88485.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766436398604,0.19173915,88500.0,88446.0,0.10195066]
["bitfinex-derivatives","BTCF0:USTF0",1766436398910,0.19173915,88500.0,88468.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766436399118,0.0113074,88482.0,88461.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766436399308,0.00016955,88480.0,88463.0,0.01147925]
["bitfinex-derivatives","BTCF0:USTF0",1766436399506,0.00016955,88480.0,88463.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436399917,0.00016955,88480.0,88466.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766436400097,0.01147725,88480.0,88463.0,0.01147925]
["bitfinex-derivatives","BTCF0:USTF0",1766436400305,0.0113079,88478.0,88463.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436400613,0.00016955,88480.0,88463.0,0.01488955]
["bitfinex-derivatives","BTCF0:USTF0",1766436400803,0.00016955,88480.0,88463.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436401001,0.1919087,88480.0,88453.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766436401197,0.0113078,88479.0,88443.0,0.08156052]
["bitfinex-derivatives","BTCF0:USTF0",1766436401404,0.05688,88478.0,88442.0,0.08156052]
["bitfinex-derivatives","BTCF0:USTF0",1766436401709,0.01131,88462.0,88442.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766436401912,0.0365499,88462.0,88439.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436402210,0.00016955,88459.0,88442.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436402413,0.02524,88462.0,88442.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436402713,0.02524,88462.0,88452.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766436402908,0.02524,88462.0,88442.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436402909,0.02524,88462.0,88448.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766436403108,0.02524,88462.0,88449.0,0.02974005]
["bitfinex-derivatives","BTCF0:USTF0",1766436403306,0.02524,88462.0,88450.0,0.02974005]
["bitfinex-derivatives","BTCF0:USTF0",1766436403607,0.02524,88462.0,88453.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766436403815,0.02524,88462.0,88454.0,0.02974005]
["bitfinex-derivatives","BTCF0:USTF0",1766436404109,0.02524,88462.0,88455.0,0.02974005]
["bitfinex-derivatives","BTCF0:USTF0",1766436404309,0.00016955,88464.0,88456.0,0.02974005]
["bitfinex-derivatives","BTCF0:USTF0",1766436404504,0.00016955,88464.0,88457.0,0.04105055]
["bitfinex-derivatives","BTCF0:USTF0",1766436404711,1.4422,88468.0,88458.0,0.02974005]
["bitfinex-derivatives","BTCF0:USTF0",1766436405010,1.44228,88485.0,88469.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766436405211,0.06353914,88509.0,88470.0,0.25029698]
["bitfinex-derivatives","BTCF0:USTF0",1766436405412,0.19173915,88500.0,88472.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766436405611,0.011306,88493.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766436405911,0.00016955,88492.0,88475.0,0.02988738]
["bitfinex-derivatives","BTCF0:USTF0",1766436406112,0.00016955,88492.0,88476.0,0.02971783]
["bitfinex-derivatives","BTCF0:USTF0",1766436406312,5e-08,88492.0,88477.0,0.02971783]
["bitfinex-derivatives","BTCF0:USTF0",1766436406630,5e-08,88492.0,88478.0,0.02971783]
["bitfinex-derivatives","BTCF0:USTF0",1766436406806,5e-08,88492.0,88479.0,0.02971783]
["bitfinex-derivatives","BTCF0:USTF0",1766436407005,5e-08,88492.0,88482.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766436407310,5e-08,88492.0,88484.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766436408210,5e-08,88492.0,88480.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766436408511,5e-08,88492.0,88481.0,0.0296112]
["bitfinex-derivatives","BTCF0:USTF0",1766436408716,5e-08,88492.0,88482.0,0.0296112]
["bitfinex-derivatives","BTCF0:USTF0",1766436409015,5e-08,88492.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436409212,0.0113079,88478.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436409410,0.0113075,88481.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436409606,0.02008,88487.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436410714,0.0113072,88483.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436410921,0.0113076,88480.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436411110,0.0113072,88483.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436411303,0.0113069,88486.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436411503,0.02008,88487.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436411921,0.0113068,88486.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436412110,0.02008,88487.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436412419,0.0113068,88486.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436413122,0.02008,88487.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436413318,0.0113068,88486.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436413620,0.02008,88487.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436414913,0.011307,88485.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436415214,0.02008,88487.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436416821,0.0113072,88484.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436417217,0.02008,88487.0,88475.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436417521,0.02008,88487.0,88463.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766436418112,0.02008,88487.0,88456.0,0.08156052]
["bitfinex-derivatives","BTCF0:USTF0",1766436418318,0.0113077,88480.0,88458.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766436418515,0.02008,88487.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766436419519,0.02008,88487.0,88460.0,0.1919087]
["bitfinex-derivatives","BTCF0:USTF0",1766436419726,5e-08,88492.0,88485.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766436419916,5e-08,88492.0,88486.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766436420112,5e-08,88492.0,88480.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436420816,5e-08,88492.0,88481.0,0.02897148]
["bitfinex-derivatives","BTCF0:USTF0",1766436421015,5e-08,88492.0,88482.0,0.06921349]
["bitfinex-derivatives","BTCF0:USTF0",1766436421214,5e-08,88492.0,88483.0,0.02897148]
["bitfinex-derivatives","BTCF0:USTF0",1766436421427,5e-08,88492.0,88484.0,0.04027858]
["bitfinex-derivatives","BTCF0:USTF0",1766436421638,5e-08,88492.0,88485.0,0.02897148]
["bitfinex-derivatives","BTCF0:USTF0",1766436421930,5e-08,88492.0,88486.0,0.02897148]
["bitfinex-derivatives","BTCF0:USTF0",1766436422219,5e-08,88492.0,88487.0,0.02897148]
["bitfinex-derivatives","BTCF0:USTF0",1766436422526,5e-08,88492.0,88488.0,0.02897148]
["bitfinex-derivatives","BTCF0:USTF0",1766436422725,5e-08,88492.0,88489.0,0.02897148]
["bitfinex-derivatives","BTCF0:USTF0",1766436422925,5e-08,88492.0,88483.0,0.04024201]
["bitfinex-derivatives","BTCF0:USTF0",1766436423128,5e-08,88492.0,88484.0,0.02896612]
["bitfinex-derivatives","BTCF0:USTF0",1766436423317,5e-08,88492.0,88485.0,0.02896612]
["bitfinex-derivatives","BTCF0:USTF0",1766436423622,5e-08,88492.0,88486.0,0.02896612]
["bitfinex-derivatives","BTCF0:USTF0",1766436423822,5e-08,88492.0,88481.0,0.04024201]
["bitfinex-derivatives","BTCF0:USTF0",1766436424027,5e-08,88492.0,88482.0,0.06920556]
["bitfinex-derivatives","BTCF0:USTF0",1766436424227,5e-08,88492.0,88483.0,0.02896355]
["bitfinex-derivatives","BTCF0:USTF0",1766436424530,0.0113049,88502.0,88484.0,0.02896355]
["bitfinex-derivatives","BTCF0:USTF0",1766436424827,0.0113052,88499.0,88485.0,0.02896355]
["bitfinex-derivatives","BTCF0:USTF0",1766436425018,0.0113052,88499.0,88486.0,0.02896355]
["bitfinex-derivatives","BTCF0:USTF0",1766436425218,0.0113052,88499.0,88480.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436425219,0.0113052,88499.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766436425414,0.0113052,88499.0,88480.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436425415,0.00016955,88499.0,88482.0,0.02896263]
["bitfinex-derivatives","BTCF0:USTF0",1766436425614,0.00016955,88499.0,88480.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436425820,0.0113059,88494.0,88481.0,0.02896446]
["bitfinex-derivatives","BTCF0:USTF0",1766436426124,0.0113059,88494.0,88482.0,0.02896446]
["bitfinex-derivatives","BTCF0:USTF0",1766436426319,0.011306,88493.0,88480.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436426524,0.011306,88493.0,88481.0,0.02896372]
["bitfinex-derivatives","BTCF0:USTF0",1766436426725,0.00016955,88499.0,88482.0,0.02896372]
["bitfinex-derivatives","BTCF0:USTF0",1766436426926,0.00016955,88499.0,88480.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436427130,0.00016955,88499.0,88481.0,0.0289603]
["bitfinex-derivatives","BTCF0:USTF0",1766436427430,0.0113056,88496.0,88482.0,0.0289603]
["bitfinex-derivatives","BTCF0:USTF0",1766436427631,0.00016955,88499.0,88480.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436427832,0.00016955,88499.0,88476.0,0.04024201]
["bitfinex-derivatives","BTCF0:USTF0",1766436428025,0.0113061,88492.0,88476.0,0.04024201]
["bitfinex-derivatives","BTCF0:USTF0",1766436428232,0.011306,88493.0,88476.0,0.04024201]
["bitfinex-derivatives","BTCF0:USTF0",1766436428427,0.011306,88493.0,88475.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766436428428,0.011306,88493.0,88477.0,0.04024201]
["bitfinex-derivatives","BTCF0:USTF0",1766436428829,0.05688,88495.0,88476.0,0.04024201]
["bitfinex-derivatives","BTCF0:USTF0",1766436429029,0.05688,88495.0,88457.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766436429030,0.19173915,88490.0,88464.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766436429235,0.0113084,88475.0,88461.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766436429536,0.0113088,88471.0,88452.0,0.08156052]
["bitfinex-derivatives","BTCF0:USTF0",1766436429834,0.011309,88469.0,88453.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766436430427,0.011309,88469.0,88452.0,0.03524955]
["bitfinex-derivatives","BTCF0:USTF0",1766436430623,0.00016955,88470.0,88452.0,0.03524955]
["bitfinex-derivatives","BTCF0:USTF0",1766436430624,0.01131,88462.0,88452.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436430824,0.0113106,88457.0,88452.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436431634,0.0113102,88460.0,88452.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436431838,0.0113101,88461.0,88452.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436432033,0.0113108,88455.0,88452.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436432425,1.4422,88454.0,88430.0,0.08169766]
["bitfinex-derivatives","BTCF0:USTF0",1766436432627,0.19173915,88440.0,88417.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1766436432830,0.05688,88444.0,88417.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1766436433143,0.0113132,88436.0,88417.0,0.0636756]
["bitfinex-derivatives","BTCF0:USTF0",1766436433436,0.01148305,88435.0,88418.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436433734,0.03940156,88434.0,88418.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436433933,0.02808796,88434.0,88418.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436434127,0.02808796,88434.0,88419.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766436434437,0.02808796,88434.0,88418.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436434937,0.02808796,88434.0,88420.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766436435138,0.02808796,88434.0,88418.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436435342,8.796e-05,88434.0,88418.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436435532,5e-08,88435.0,88418.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436436237,5e-08,88435.0,88419.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766436436439,4.918e-05,88434.0,88418.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766436436832,4.918e-05,88434.0,88418.0,0.01148495]
["bitfinex-derivatives","BTCF0:USTF0",1766436437233,4.918e-05,88434.0,88419.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766436437541,4.918e-05,88434.0,88421.0,0.06024303]
["bitfinex-derivatives","BTCF0:USTF0",1766436438035,0.01136268,88434.0,88421.0,0.06024303]
["bitfinex-derivatives","BTCF0:USTF0",1766436438236,4.918e-05,88434.0,88421.0,0.06024303]
["bitfinex-derivatives","BTCF0:USTF0",1766436438442,4.918e-05,88434.0,88420.0,0.06024303]
["bitfinex-derivatives","BTCF0:USTF0",1766436438643,0.0113137,88433.0,88420.0,0.06024303]
["bitfinex-derivatives","BTCF0:USTF0",1766436438937,4.918e-05,88434.0,88420.0,0.06024303]
["bitfinex-derivatives","BTCF0:USTF0",1766436439137,0.0113137,88433.0,88419.0,0.06024303]
["bitfinex-derivatives","BTCF0:USTF0",1766436439343,0.06828268,88434.0,88420.0,0.06024303]
["bitfinex-derivatives","BTCF0:USTF0",1766436439637,0.05696918,88434.0,88417.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766436439939,4.918e-05,88434.0,88404.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766436440144,4.918e-05,88434.0,88410.0,0.19173915]
["bitfinex-derivatives","BTCF0:USTF0",1766436440548,4.918e-05,88434.0,88413.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436440939,4.918e-05,88434.0,88413.0,0.00752965]
["bitfinex-derivatives","BTCF0:USTF0",1766436440940,0.011314,88430.0,88413.0,0.00752965]
["bitfinex-derivatives","BTCF0:USTF0",1766436441648,0.19173915,88430.0,88413.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436441838,0.0113154,88419.0,88405.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766436442034,0.0113154,88419.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766436442035,4.918e-05,88418.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766436442249,4.918e-05,88418.0,88387.0,1.44268]
["bitfinex-derivatives","BTCF0:USTF0",1766436442250,0.0113159,88416.0,88391.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436442442,4.918e-05,88418.0,88381.0,0.10195066]
["bitfinex-derivatives","BTCF0:USTF0",1766436442637,0.0113168,88408.0,88390.0,0.08031412]
["bitfinex-derivatives","BTCF0:USTF0",1766436442833,0.0113164,88412.0,88389.0,0.08031412]
["bitfinex-derivatives","BTCF0:USTF0",1766436443036,0.01148655,88408.0,88390.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436443238,4.918e-05,88407.0,88390.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436443546,0.0113171,88406.0,88390.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436443738,0.0113179,88400.0,88390.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436443939,0.0113174,88404.0,88390.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436444157,0.0113178,88401.0,88390.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436444334,0.0682375,88403.0,88390.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436445937,0.0113178,88401.0,88390.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436446749,0.0113181,88399.0,88390.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436446943,0.05692,88403.0,88390.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436447138,0.05692,88403.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766436447552,0.05692,88403.0,88390.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436448453,0.05692,88403.0,88391.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766436448845,0.05692,88403.0,88390.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436449155,0.0113177,88401.0,88390.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436449345,0.05692,88403.0,88390.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436450156,0.0113176,88402.0,88390.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436450359,0.05692,88403.0,88390.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436450654,0.0113187,88394.0,88390.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436450953,4.918e-05,88393.0,88390.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436452856,0.0113188,88392.0,88381.0,0.08031412]
["bitfinex-derivatives","BTCF0:USTF0",1766436453051,0.00016965,88408.0,88394.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766436453248,0.01148655,88408.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766436453450,0.00016965,88408.0,88394.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766436453755,0.01148645,88408.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766436453949,0.00016965,88408.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766436454150,0.011317,88407.0,88390.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766436454647,0.011317,88407.0,88391.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766436456056,0.00016965,88408.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766436456260,1.44336,88429.0,88390.0,0.31649093]
["bitfinex-derivatives","BTCF0:USTF0",1766436456457,1.4546736,88434.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766436456760,0.0113136,88434.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766436456951,0.05692,88436.0,88409.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436457151,0.05692,88436.0,88369.0,0.09224099]
["bitfinex-derivatives","BTCF0:USTF0",1766436457358,0.28193782,88430.0,88399.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766436457556,0.28193782,88430.0,88380.0,0.28193782]
["bitfinex-derivatives","BTCF0:USTF0",1766436457557,0.28193782,88430.0,88400.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766436457757,0.28193782,88430.0,88397.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766436457962,0.29325182,88430.0,88397.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766436458147,0.0113159,88416.0,88397.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766436458351,0.00016965,88415.0,88398.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766436458758,0.0113161,88414.0,88398.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766436458957,0.00016965,88415.0,88398.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766436459454,0.0113166,88410.0,88398.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766436459949,0.00016965,88415.0,88398.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766436460162,0.00016965,88415.0,88404.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766436460462,0.28193782,88430.0,88398.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766436460463,0.00516,88424.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766436460658,1.44336,88430.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766436460851,1.44336,88430.0,88405.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766436460852,0.0113142,88429.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766436461458,0.00016965,88427.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766436461672,0.00016965,88427.0,88410.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766436461853,0.0113145,88426.0,88406.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766436462458,0.00016965,88427.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766436462856,0.01148405,88427.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766436463152,0.0113149,88423.0,88405.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766436463351,0.05692,88422.0,88398.0,0.01707311]
["bitfinex-derivatives","BTCF0:USTF0",1766436463657,0.0113169,88408.0,88398.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766436463864,0.0113173,88405.0,88387.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766436464167,0.0113171,88406.0,88387.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766436464661,0.05692,88408.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766436465055,0.05692,88408.0,88393.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766436465656,0.05692,88408.0,88391.0,0.01148865]
["bitfinex-derivatives","BTCF0:USTF0",1766436465961,0.0682368,88408.0,88391.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436466368,0.0113172,88406.0,88391.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436466870,0.011318,88399.0,88391.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766436467271,0.00016965,88409.0,88367.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766436467272,0.05692,88398.0,88367.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766436467564,0.0113186,88394.0,88368.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766436467770,0.05692,88393.0,88368.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766436467957,0.05692,88393.0,88380.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766436468156,0.05692,88393.0,88368.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766436468157,0.05692,88393.0,88376.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766436468362,0.05692,88393.0,88373.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766436468562,0.05692,88393.0,88368.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766436468563,0.0113196,88386.0,88368.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766436468764,0.0113205,88379.0,88357.0,0.04022826]
["bitfinex-derivatives","BTCF0:USTF0",1766436468969,0.0113201,88383.0,88361.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766436469157,0.00016965,88389.0,88355.0,0.04022826]
["bitfinex-derivatives","BTCF0:USTF0",1766436469158,0.0113204,88380.0,88359.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766436469765,0.00016965,88389.0,88359.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766436469766,0.0113207,88378.0,88359.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766436469959,8.617e-05,88379.0,88358.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436470358,8.617e-05,88379.0,88352.0,0.04022826]
["bitfinex-derivatives","BTCF0:USTF0",1766436470672,8.617e-05,88379.0,88353.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436470673,0.0113219,88369.0,88353.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436471067,0.0113219,88369.0,88351.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766436471371,0.0113219,88369.0,88352.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436471569,9.608e-05,88368.0,88347.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766436471769,0.0113224,88365.0,88346.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436471969,1.44352,88393.0,88351.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766436472162,0.006,88392.0,88352.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766436472363,0.006,88392.0,88366.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766436472674,0.0113202,88382.0,88362.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766436472971,0.01149005,88381.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436473167,0.00016975,88381.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436473362,0.00016975,88381.0,88365.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766436473562,0.00016975,88381.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436473765,0.01149015,88381.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436474666,0.00016975,88381.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436474974,0.00016975,88381.0,88369.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766436475476,1.44352,88393.0,88370.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766436475668,0.05696,88397.0,88382.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766436476065,0.01177073,88408.0,88370.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766436476066,0.0682768,88408.0,88370.0,0.30997782]
["bitfinex-derivatives","BTCF0:USTF0",1766436476268,0.00016975,88398.0,88388.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766436476576,0.00016975,88398.0,88380.0,0.01149015]
["bitfinex-derivatives","BTCF0:USTF0",1766436476760,0.00016975,88398.0,88380.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436476965,0.00016975,88398.0,88372.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766436476966,0.00016,88397.0,88372.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766436477275,0.00016,88397.0,88368.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766436477475,0.011319,88392.0,88371.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766436477685,1.44372,88396.0,88376.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766436477686,0.0113185,88395.0,88376.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766436477969,1.44372,88396.0,88377.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436477970,0.0113188,88393.0,88377.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436478170,0.0113192,88390.0,88377.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436478367,0.0113198,88385.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436478564,0.0113185,88395.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436478763,1.44372,88396.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436478973,0.00016975,88398.0,88385.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766436479175,0.00016975,88398.0,88378.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766436479569,0.01148795,88398.0,88378.0,0.0225205]
["bitfinex-derivatives","BTCF0:USTF0",1766436479768,0.01148795,88398.0,88378.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766436480676,0.00016975,88398.0,88378.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766436480972,0.00016975,88398.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436481169,0.0113204,88380.0,88377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436481372,0.00016975,88398.0,88350.0,0.04022826]
["bitfinex-derivatives","BTCF0:USTF0",1766436481373,0.0112,88381.0,88350.0,0.04022826]
["bitfinex-derivatives","BTCF0:USTF0",1766436481564,0.0112,88381.0,88351.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766436481768,0.0112,88381.0,88357.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766436481968,0.0112,88381.0,88351.0,0.0134041]
["bitfinex-derivatives","BTCF0:USTF0",1766436482161,0.0113225,88364.0,88351.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766436482360,0.0113225,88364.0,88352.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766436482574,0.00016975,88366.0,88352.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766436483374,0.01149205,88366.0,88352.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766436483562,0.00016975,88366.0,88352.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766436483761,0.0113228,88362.0,88347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766436483966,0.0113228,88362.0,88345.0,0.05155296]
["bitfinex-derivatives","BTCF0:USTF0",1766436484171,0.0113228,88362.0,88346.0,0.09722826]
["bitfinex-derivatives","BTCF0:USTF0",1766436484366,0.0113231,88360.0,88346.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766436484568,0.00016975,88366.0,88343.0,0.04022826]
["bitfinex-derivatives","BTCF0:USTF0",1766436484776,0.0113236,88356.0,88340.0,0.04022826]
["bitfinex-derivatives","BTCF0:USTF0",1766436484969,0.0113236,88356.0,88339.0,0.04022826]
["bitfinex-derivatives","BTCF0:USTF0",1766436485170,0.0113236,88356.0,88341.0,0.04022826]
["bitfinex-derivatives","BTCF0:USTF0",1766436485373,0.0113236,88356.0,88338.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766436485374,0.0113236,88356.0,88340.0,0.04022826]
["bitfinex-derivatives","BTCF0:USTF0",1766436485781,0.28193782,88360.0,88332.0,0.06034456]
["bitfinex-derivatives","BTCF0:USTF0",1766436486079,0.0113243,88350.0,88333.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766436486280,0.0113239,88353.0,88333.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766436486465,0.0113241,88351.0,88331.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766436486866,0.0113257,88339.0,88330.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766436487078,0.0113257,88339.0,88321.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766436487079,0.0113256,88340.0,88320.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766436487375,0.28193782,88350.0,88319.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766436487376,0.0113259,88337.0,88321.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1766436487586,0.28193782,88350.0,88322.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1766436487888,0.28193782,88350.0,88319.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766436487889,0.0113261,88336.0,88323.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1766436488078,0.00016975,88345.0,88323.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1766436488267,0.0113257,88339.0,88323.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1766436488467,0.0113261,88336.0,88323.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1766436488667,0.057,88344.0,88323.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1766436488872,0.0683251,88344.0,88323.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1766436489072,0.00016975,88345.0,88323.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1766436489280,0.0113229,88361.0,88343.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766436489488,0.057,88363.0,88338.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1766436490189,0.00016975,88359.0,88343.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766436490678,0.0113235,88356.0,88342.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436491081,0.0113251,88343.0,88342.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436491380,0.0113244,88349.0,88342.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436491582,0.00016975,88359.0,88342.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436491781,0.0113233,88358.0,88342.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436492282,0.0113236,88356.0,88342.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436492586,0.0113232,88358.0,88342.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436493088,0.00016975,88359.0,88342.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436493387,0.0113242,88351.0,88342.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436493588,0.0113237,88354.0,88342.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436494489,0.00016975,88359.0,88342.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436494885,0.0113241,88351.0,88342.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436496284,0.00016975,88359.0,88342.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436496478,0.0113251,88343.0,88342.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436496886,0.0113247,88347.0,88331.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766436497290,0.0113247,88347.0,88326.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766436497782,0.00016975,88345.0,88329.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766436497982,0.00016975,88345.0,88326.0,0.0225272]
["bitfinex-derivatives","BTCF0:USTF0",1766436498192,0.0113252,88343.0,88326.0,0.0225272]
["bitfinex-derivatives","BTCF0:USTF0",1766436498784,0.0113252,88343.0,88328.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766436499093,0.00016975,88345.0,88330.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766436499386,0.011325,88344.0,88330.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766436499589,0.011325,88344.0,88326.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766436499590,0.011325,88344.0,88329.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766436502393,0.00016975,88345.0,88326.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766436502690,0.0113224,88365.0,88334.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766436502892,0.0113214,88372.0,88357.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766436503092,0.06822179,88378.0,88364.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766436503391,0.06094179,88378.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766436503586,0.06175262,88388.0,88364.0,0.01280975]
["bitfinex-derivatives","BTCF0:USTF0",1766436503895,0.057,88396.0,88365.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766436504084,0.0113201,88383.0,88365.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766436504483,0.0113201,88383.0,88364.0,0.01280975]
["bitfinex-derivatives","BTCF0:USTF0",1766436504685,0.00016975,88382.0,88364.0,0.01280975]
["bitfinex-derivatives","BTCF0:USTF0",1766436505187,0.00016975,88382.0,88365.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766436505388,0.00016975,88382.0,88366.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766436505591,0.00016975,88382.0,88366.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766436505791,0.00016975,88382.0,88365.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766436506086,0.057,88396.0,88373.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766436506281,0.0113187,88394.0,88376.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766436506497,0.057,88396.0,88365.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766436506792,0.0113191,88390.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766436506988,0.0113191,88390.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766436507195,0.00016975,88390.0,88374.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766436507394,0.00016975,88390.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766436507595,0.0113193,88389.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766436507791,0.00016975,88390.0,88371.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766436508495,0.0113196,88386.0,88371.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766436508699,0.00016975,88390.0,88372.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766436508888,0.057,88396.0,88371.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766436509393,0.0113185,88395.0,88376.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766436509798,0.0113189,88392.0,88373.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766436509983,0.01148865,88392.0,88373.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766436510191,0.00016975,88392.0,88376.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766436510398,0.00016975,88392.0,88375.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766436510705,0.0113194,88388.0,88371.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766436510888,0.00016975,88392.0,88368.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766436511196,0.0113195,88387.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766436511794,0.01148875,88392.0,88369.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766436511997,0.00016975,88392.0,88369.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766436512198,0.00016975,88392.0,88364.0,0.01149205]
["bitfinex-derivatives","BTCF0:USTF0",1766436512199,0.00016975,88392.0,88370.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766436512498,0.00016975,88392.0,88364.0,0.01149205]
["bitfinex-derivatives","BTCF0:USTF0",1766436512700,0.00016975,88392.0,88365.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766436512995,0.0113185,88395.0,88370.0,0.28193782]
["bitfinex-derivatives","BTCF0:USTF0",1766436513199,0.0113184,88396.0,88377.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766436513394,0.0113184,88396.0,88378.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436514002,0.0113187,88394.0,88378.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436514297,0.0113189,88392.0,88378.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436514498,0.0113192,88390.0,88378.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436515500,0.0113193,88389.0,88378.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436515692,0.0113202,88382.0,88377.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766436515893,0.00016975,88396.0,88375.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436517202,0.00016975,88396.0,88379.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766436517394,0.0113185,88395.0,88376.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766436517901,0.0113185,88395.0,88378.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766436518101,0.00016975,88396.0,88380.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766436518298,0.0113174,88404.0,88380.0,0.19220475]
["bitfinex-derivatives","BTCF0:USTF0",1766436518502,0.05696,88407.0,88380.0,0.19220475]
["bitfinex-derivatives","BTCF0:USTF0",1766436518697,0.0113184,88396.0,88375.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436518898,0.0113179,88400.0,88382.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766436519494,0.01143072,88400.0,88382.0,0.01148985]
["bitfinex-derivatives","BTCF0:USTF0",1766436520400,0.00011282,88400.0,88382.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436521000,0.01143072,88400.0,88383.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766436521503,0.00011282,88400.0,88388.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766436522101,0.00011282,88400.0,88382.0,0.01148975]
["bitfinex-derivatives","BTCF0:USTF0",1766436522300,0.00011282,88400.0,88386.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766436522502,0.00011282,88400.0,88382.0,0.01148975]
["bitfinex-derivatives","BTCF0:USTF0",1766436522999,0.00011282,88400.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766436523000,0.01132,88384.0,88373.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766436523304,0.0113202,88382.0,88372.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766436523503,0.0113202,88382.0,88364.0,0.0414824]
["bitfinex-derivatives","BTCF0:USTF0",1766436523802,0.0113208,88377.0,88364.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766436524005,0.0113207,88378.0,88364.0,0.03032975]
["bitfinex-derivatives","BTCF0:USTF0",1766436524395,0.011321,88376.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436524592,0.0113212,88374.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436524790,0.19220475,88380.0,88364.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436524998,0.00016975,88382.0,88364.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436524999,0.0113223,88365.0,88364.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436525798,0.0113222,88366.0,88343.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766436526000,0.0113236,88356.0,88343.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766436527000,0.0113244,88350.0,88341.0,0.06075131]
["bitfinex-derivatives","BTCF0:USTF0",1766436527210,0.0113239,88353.0,88341.0,0.06075131]
["bitfinex-derivatives","BTCF0:USTF0",1766436528010,0.0113235,88356.0,88341.0,0.06075131]
["bitfinex-derivatives","BTCF0:USTF0",1766436528193,0.0113239,88353.0,88341.0,0.06075131]
["bitfinex-derivatives","BTCF0:USTF0",1766436528397,0.0113235,88356.0,88342.0,0.06058156]
["bitfinex-derivatives","BTCF0:USTF0",1766436528598,0.00016975,88358.0,88342.0,0.06058156]
["bitfinex-derivatives","BTCF0:USTF0",1766436529007,0.00016975,88358.0,88341.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436529200,0.00016975,88358.0,88341.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436529900,0.19220475,88351.0,88341.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436530309,1.44412975,88358.0,88341.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436530807,0.0113213,88373.0,88342.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766436531010,0.0113205,88380.0,88361.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766436531213,0.00724,88384.0,88357.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436531512,0.0113205,88380.0,88357.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436531707,0.0113205,88380.0,88362.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766436531902,0.00016975,88377.0,88360.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436533411,0.01149065,88377.0,88360.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436534095,0.00016975,88377.0,88361.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766436534300,0.00016975,88377.0,88360.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436534710,0.00016975,88377.0,88366.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766436535106,0.00016975,88377.0,88362.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766436535707,0.00016975,88377.0,88360.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436536011,0.00016975,88377.0,88361.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766436536211,0.00016975,88377.0,88364.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766436536511,0.00724,88384.0,88360.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436536512,0.00724,88384.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766436536707,1.44404,88396.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766436536904,0.05696,88395.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766436537413,0.0113197,88386.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766436537608,0.00016975,88391.0,88367.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766436538702,0.00016975,88391.0,88360.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436538903,0.00016975,88391.0,88361.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766436539211,0.0113197,88386.0,88360.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436539399,0.00016975,88391.0,88360.0,0.1923745]
["bitfinex-derivatives","BTCF0:USTF0",1766436539601,0.00016975,88391.0,88362.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766436539815,1.444,88414.0,88371.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766436540007,0.0113174,88404.0,88388.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766436540406,0.0113178,88400.0,88384.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436540608,0.0113186,88395.0,88384.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436541107,0.0113186,88394.0,88384.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436541309,0.00011277,88398.0,88384.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436541810,0.00011277,88398.0,88385.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766436542017,0.00011277,88398.0,88384.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436542018,0.0113168,88408.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766436542312,0.0113156,88418.0,88397.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766436542511,0.0113164,88411.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766436543010,0.0113168,88408.0,88391.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766436543614,0.19220475,88420.0,88391.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766436543615,0.0113156,88418.0,88391.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766436543810,0.19220475,88410.0,88392.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766436544016,0.24916475,88410.0,88392.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436544216,0.0113172,88405.0,88392.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436544601,0.0113185,88395.0,88392.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436544808,0.0113179,88400.0,88360.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766436545007,0.19220475,88390.0,88351.0,0.06058156]
["bitfinex-derivatives","BTCF0:USTF0",1766436545216,0.0113199,88384.0,88352.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436545408,0.0113202,88382.0,88361.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766436545608,0.0113208,88377.0,88362.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436545803,0.00016975,88378.0,88362.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436546110,0.0113222,88366.0,88352.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766436546308,0.00016975,88378.0,88351.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766436546504,1.45504,88379.0,88351.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766436547009,0.01149095,88374.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436547209,0.0113215,88372.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436547808,0.00016975,88374.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436548111,0.0113216,88371.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436548512,0.00016975,88374.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436548709,0.0225205,88379.0,88361.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766436548909,0.0112,88379.0,88363.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766436549121,1.44388,88389.0,88368.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766436549122,0.0682796,88387.0,88368.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766436549619,0.0113209,88376.0,88362.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766436549818,0.0113209,88376.0,88363.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766436550222,0.0113206,88379.0,88359.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766436550424,0.0113206,88379.0,88360.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766436550812,0.0113211,88375.0,88361.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766436551008,0.19220475,88380.0,88361.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766436551212,0.0113208,88377.0,88361.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766436551623,0.19220475,88380.0,88363.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766436551808,0.0113199,88384.0,88366.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766436552414,0.0113202,88382.0,88363.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766436552718,0.00016975,88386.0,88361.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766436552918,0.00016975,88386.0,88361.0,0.0268828]
["bitfinex-derivatives","BTCF0:USTF0",1766436553126,0.00016975,88386.0,88361.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766436553324,0.0113203,88381.0,88363.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766436553524,0.00016975,88386.0,88362.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766436554128,0.0113209,88377.0,88362.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766436554323,0.00016975,88386.0,88362.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766436554524,0.0113213,88374.0,88363.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766436554830,0.0113213,88374.0,88362.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766436555021,0.0113213,88374.0,88357.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766436555421,0.0113208,88377.0,88361.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766436555627,0.0113207,88378.0,88361.0,0.0485627]
["bitfinex-derivatives","BTCF0:USTF0",1766436555929,0.0113207,88378.0,88358.0,0.05183892]
["bitfinex-derivatives","BTCF0:USTF0",1766436556228,0.0113207,88378.0,88360.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766436556424,0.0113207,88378.0,88361.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766436556631,0.0113209,88377.0,88361.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766436556816,0.00016975,88386.0,88361.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766436557220,0.0113211,88375.0,88358.0,0.04051572]
["bitfinex-derivatives","BTCF0:USTF0",1766436557420,0.0113214,88373.0,88359.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766436557820,0.19220475,88380.0,88357.0,0.04051572]
["bitfinex-derivatives","BTCF0:USTF0",1766436558020,0.0113218,88369.0,88356.0,0.05712975]
["bitfinex-derivatives","BTCF0:USTF0",1766436558419,0.00016975,88386.0,88363.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766436558732,0.0113205,88379.0,88363.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766436559035,0.00016975,88386.0,88363.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766436559625,0.0113202,88382.0,88365.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766436559826,0.0113205,88379.0,88366.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1766436560223,0.0113211,88375.0,88366.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1766436560419,0.00016975,88386.0,88366.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1766436560625,0.0113213,88373.0,88366.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1766436561235,0.0113213,88373.0,88362.0,0.09743572]
["bitfinex-derivatives","BTCF0:USTF0",1766436561439,0.0113206,88379.0,88362.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436561733,0.0113208,88377.0,88362.0,0.09743572]
["bitfinex-derivatives","BTCF0:USTF0",1766436561929,0.00016975,88386.0,88362.0,0.09743572]
["bitfinex-derivatives","BTCF0:USTF0",1766436561930,0.0113211,88375.0,88362.0,0.09743572]
["bitfinex-derivatives","BTCF0:USTF0",1766436562135,0.0113211,88375.0,88362.0,0.04051572]
["bitfinex-derivatives","BTCF0:USTF0",1766436562331,0.00016975,88386.0,88363.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436562332,0.0113205,88379.0,88363.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436562632,0.011321,88376.0,88363.0,0.09743572]
["bitfinex-derivatives","BTCF0:USTF0",1766436562834,0.0113214,88373.0,88363.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436563233,0.00016975,88386.0,88363.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436563431,0.00016975,88386.0,88363.0,0.0682425]
["bitfinex-derivatives","BTCF0:USTF0",1766436563734,0.0113205,88380.0,88363.0,0.10875822]
["bitfinex-derivatives","BTCF0:USTF0",1766436563935,0.0113201,88383.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766436564339,0.0113204,88381.0,88364.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766436565351,0.0113211,88375.0,88363.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436565550,0.0113207,88378.0,88364.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436565841,0.00016975,88386.0,88365.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436566041,0.0113198,88385.0,88364.0,0.04051572]
["bitfinex-derivatives","BTCF0:USTF0",1766436566354,0.0113198,88385.0,88365.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436566852,0.00016975,88386.0,88365.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436566853,0.00016975,88386.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766436567052,0.00016975,88386.0,88366.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436567053,0.00016975,88386.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766436567254,0.00016975,88386.0,88372.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766436567446,0.0113198,88385.0,88373.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1766436567648,0.00016975,88386.0,88366.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766436567852,0.00016975,88386.0,88367.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436568056,0.00016975,88386.0,88368.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436568356,0.0113201,88383.0,88368.0,0.0682419]
["bitfinex-derivatives","BTCF0:USTF0",1766436568756,0.0113208,88378.0,88368.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436568954,0.00016975,88386.0,88368.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436569349,0.0113209,88377.0,88368.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436569750,0.0113209,88377.0,88369.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436569943,0.0113209,88377.0,88368.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436570151,0.01132,88383.0,88362.0,0.04051572]
["bitfinex-derivatives","BTCF0:USTF0",1766436570349,0.0113217,88370.0,88363.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436570556,0.19220475,88380.0,88360.0,0.04051572]
["bitfinex-derivatives","BTCF0:USTF0",1766436570856,0.0113219,88368.0,88339.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436571159,0.0113241,88352.0,88339.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436571359,0.0113237,88354.0,88339.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436571746,0.0113241,88352.0,88339.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436571948,0.00016975,88355.0,88339.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436572958,0.00016975,88355.0,88335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436573256,0.0113242,88351.0,88335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436575257,0.00016975,88355.0,88338.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766436575460,0.0113239,88353.0,88335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436575858,0.0113242,88351.0,88335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436576051,0.0113242,88351.0,88335.0,0.01132611]
["bitfinex-derivatives","BTCF0:USTF0",1766436576252,0.0113242,88351.0,88335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436576546,0.00016975,88355.0,88335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436576760,0.011326,88336.0,88334.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436577151,0.0113247,88346.0,88319.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766436577347,0.05692,88349.0,88319.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766436577348,0.0113269,88330.0,88319.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766436577556,0.0113264,88333.0,88319.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766436577863,0.011326,88336.0,88319.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766436578062,0.01149575,88336.0,88319.0,0.00026578]
["bitfinex-derivatives","BTCF0:USTF0",1766436578254,0.011325,88344.0,88323.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766436578455,0.05692,88347.0,88327.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766436578760,0.011325,88345.0,88327.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766436579462,0.011325,88345.0,88324.0,0.0166475]
["bitfinex-derivatives","BTCF0:USTF0",1766436579463,0.0113252,88343.0,88324.0,0.0166475]
["bitfinex-derivatives","BTCF0:USTF0",1766436579761,0.00016975,88345.0,88324.0,0.0166475]
["bitfinex-derivatives","BTCF0:USTF0",1766436579762,0.0113255,88341.0,88324.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766436580056,0.00016975,88345.0,88319.0,0.00026578]
["bitfinex-derivatives","BTCF0:USTF0",1766436580264,0.0113267,88331.0,88319.0,0.00026578]
["bitfinex-derivatives","BTCF0:USTF0",1766436580563,0.00016975,88345.0,88319.0,0.00026578]
["bitfinex-derivatives","BTCF0:USTF0",1766436580753,0.0113266,88332.0,88319.0,0.00026578]
["bitfinex-derivatives","BTCF0:USTF0",1766436581460,0.0113262,88335.0,88319.0,0.00026578]
["bitfinex-derivatives","BTCF0:USTF0",1766436581760,0.00016975,88345.0,88319.0,0.01159388]
["bitfinex-derivatives","BTCF0:USTF0",1766436581962,0.011326,88337.0,88319.0,0.00026578]
["bitfinex-derivatives","BTCF0:USTF0",1766436582166,0.0113263,88335.0,88319.0,0.00026578]
["bitfinex-derivatives","BTCF0:USTF0",1766436582357,0.0113259,88337.0,88320.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766436582858,0.0113255,88340.0,88320.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766436583562,0.011326,88337.0,88320.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766436584168,0.011326,88337.0,88319.0,0.00026578]
["bitfinex-derivatives","BTCF0:USTF0",1766436584459,0.00016975,88345.0,88319.0,0.00026578]
["bitfinex-derivatives","BTCF0:USTF0",1766436585361,0.0113269,88329.0,88319.0,0.00026578]
["bitfinex-derivatives","BTCF0:USTF0",1766436585557,0.011327,88329.0,88319.0,0.00026578]
["bitfinex-derivatives","BTCF0:USTF0",1766436586262,0.0113272,88327.0,88319.0,0.00026578]
["bitfinex-derivatives","BTCF0:USTF0",1766436586861,0.05692,88339.0,88325.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766436587066,0.05692,88339.0,88319.0,0.00026578]
["bitfinex-derivatives","BTCF0:USTF0",1766436587067,0.05692,88339.0,88322.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766436587361,0.05692,88339.0,88319.0,0.01159388]
["bitfinex-derivatives","BTCF0:USTF0",1766436587664,0.05692,88339.0,88319.0,0.00026578]
["bitfinex-derivatives","BTCF0:USTF0",1766436588172,0.0113272,88327.0,88319.0,0.00026578]
["bitfinex-derivatives","BTCF0:USTF0",1766436588366,0.0113259,88338.0,88319.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436588572,0.0113277,88323.0,88319.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436589369,0.011328,88321.0,88303.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766436589673,0.05692,88339.0,88309.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1766436589861,0.03632,88346.0,88309.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1766436590057,0.0113265,88333.0,88314.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766436590459,0.0113267,88331.0,88314.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766436590668,0.011327,88329.0,88314.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436590972,0.00016985,88331.0,88318.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766436591272,0.0113252,88343.0,88327.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766436591464,0.0113239,88353.0,88320.0,0.28222996]
["bitfinex-derivatives","BTCF0:USTF0",1766436591668,0.03325624,88366.0,88320.0,0.28222996]
["bitfinex-derivatives","BTCF0:USTF0",1766436591962,0.0113237,88354.0,88338.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766436592165,0.0113233,88358.0,88339.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436592665,0.00016985,88357.0,88340.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436593264,0.0113235,88356.0,88340.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436593974,0.0113241,88352.0,88340.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436594169,0.00016985,88357.0,88340.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436594372,0.00016985,88357.0,88341.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766436595067,0.00016985,88357.0,88340.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436595068,5e-08,88357.0,88340.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436595266,0.04058375,88387.0,88340.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436595468,0.0113199,88384.0,88365.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766436595771,0.02624101,88383.0,88365.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766436596065,0.02624101,88382.0,88365.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766436596268,0.02624101,88382.0,88365.0,0.00976975]
["bitfinex-derivatives","BTCF0:USTF0",1766436596269,0.02624101,88381.0,88365.0,0.00976975]
["bitfinex-derivatives","BTCF0:USTF0",1766436596762,0.0324,88395.0,88365.0,0.00976975]
["bitfinex-derivatives","BTCF0:USTF0",1766436597274,0.0324,88395.0,88377.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766436597573,0.0113187,88394.0,88377.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766436598870,0.011319,88392.0,88365.0,0.00976975]
["bitfinex-derivatives","BTCF0:USTF0",1766436599268,0.011319,88392.0,88374.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766436599469,0.0437185,88395.0,88376.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766436599670,0.0324,88395.0,88379.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766436599975,0.0324,88395.0,88365.0,0.00976975]
["bitfinex-derivatives","BTCF0:USTF0",1766436599976,0.0437185,88395.0,88375.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766436600173,0.04058375,88400.0,88365.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436600379,0.0113187,88394.0,88365.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436600571,0.04058375,88402.0,88381.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766436600775,0.011318,88399.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436600973,0.04058375,88404.0,88383.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436601178,0.04058375,88404.0,88383.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436601179,0.0113194,88389.0,88383.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436601766,0.04058375,88402.0,88383.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436601767,0.0113192,88390.0,88383.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436602067,0.0113187,88394.0,88383.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436602273,0.0113189,88392.0,88328.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766436602481,0.011323,88360.0,88342.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766436602775,0.0113212,88374.0,88351.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766436603080,0.0113219,88368.0,88347.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766436603381,0.0113223,88365.0,88349.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436603576,0.00016975,88366.0,88349.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436603877,0.0113225,88364.0,88349.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436604069,0.0113235,88356.0,88349.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436604263,0.0113233,88357.0,88349.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436604467,0.00304,88365.0,88349.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436604869,0.0113241,88352.0,88349.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436605274,0.01544,88352.0,88338.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436605479,0.0113256,88339.0,88338.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436606272,0.01142452,88339.0,88338.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436606474,9.892e-05,88339.0,88338.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436607383,0.0113264,88333.0,88291.0,0.08087514]
["bitfinex-derivatives","BTCF0:USTF0",1766436607579,9.892e-05,88339.0,88309.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1766436608167,0.0113259,88337.0,88318.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766436608372,0.00016975,88336.0,88319.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436608777,0.0113266,88332.0,88319.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436609073,0.0113281,88320.0,88319.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436609386,0.0113281,88320.0,88308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436609387,0.0113288,88314.0,88308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436609574,1.44432,88316.0,88281.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766436609884,1.44432,88316.0,88273.0,0.08087514]
["bitfinex-derivatives","BTCF0:USTF0",1766436609885,0.05696,88315.0,88293.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766436610074,0.05696,88315.0,88293.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766436610275,0.05696,88315.0,88295.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436610276,0.00016985,88313.0,88295.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436610475,0.00016985,88313.0,88293.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766436610677,0.00016985,88313.0,88269.0,0.08087514]
["bitfinex-derivatives","BTCF0:USTF0",1766436610678,0.0113297,88308.0,88289.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766436610981,0.01133,88306.0,88289.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766436611284,0.0113303,88303.0,88289.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766436611482,8.671e-05,88307.0,88273.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766436611686,8.671e-05,88307.0,88287.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436612285,0.011332,88290.0,88287.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436612482,0.0113335,88279.0,88277.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436612681,0.01456,88278.0,88277.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436613184,0.01456,88278.0,88250.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766436613381,0.01150415,88273.0,88255.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766436614297,9.938e-05,88272.0,88255.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766436614979,9.938e-05,88272.0,88256.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766436615185,9.938e-05,88272.0,88255.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766436615486,9.938e-05,88272.0,88256.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766436615677,9.938e-05,88272.0,88255.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766436615873,9.938e-05,88272.0,88256.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766436617182,9.938e-05,88272.0,88255.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766436617980,9.938e-05,88272.0,88256.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766436618387,9.938e-05,88272.0,88255.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766436618887,9.938e-05,88272.0,88255.0,0.01145002]
["bitfinex-derivatives","BTCF0:USTF0",1766436619484,9.938e-05,88272.0,88255.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766436619786,0.00352,88283.0,88255.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766436620085,0.0113332,88281.0,88255.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766436620295,0.0113344,88271.0,88255.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766436620490,0.00224,88283.0,88255.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766436620681,0.0113341,88273.0,88255.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766436621792,0.0113341,88273.0,88255.0,0.01145002]
["bitfinex-derivatives","BTCF0:USTF0",1766436622291,5e-08,88278.0,88275.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766436622483,0.1977,88319.0,88269.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1766436622484,0.0113314,88294.0,88269.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1766436622684,0.0113314,88294.0,88270.0,0.28222996]
["bitfinex-derivatives","BTCF0:USTF0",1766436622895,0.0113306,88301.0,88269.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1766436623083,0.0113311,88297.0,88276.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766436623284,0.0113314,88294.0,88271.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766436623584,0.00016995,88291.0,88274.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436623782,0.01150185,88291.0,88274.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436624583,0.29362996,88290.0,88274.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436624790,0.0114,88290.0,88247.0,1.52532]
["bitfinex-derivatives","BTCF0:USTF0",1766436624990,0.0113337,88277.0,88256.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766436625189,0.0113339,88275.0,88256.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766436625397,5.341e-05,88276.0,88258.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766436625595,5.341e-05,88276.0,88260.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766436625994,5.341e-05,88276.0,88264.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766436626193,0.0113321,88289.0,88259.0,0.05720995]
["bitfinex-derivatives","BTCF0:USTF0",1766436626392,0.0113321,88289.0,88260.0,0.28222996]
["bitfinex-derivatives","BTCF0:USTF0",1766436626592,0.0113321,88289.0,88259.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436626795,0.00728,88292.0,88259.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436626986,0.0113321,88289.0,88259.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436627188,0.00016995,88283.0,88270.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766436627598,0.00016995,88283.0,88273.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766436628008,0.0056,88291.0,88273.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766436628209,0.0113318,88292.0,88273.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766436628509,0.0113318,88292.0,88275.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766436628713,0.0113313,88295.0,88275.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766436628910,0.00016995,88294.0,88276.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436629206,0.0113316,88293.0,88276.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436629410,0.00016995,88294.0,88276.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436629904,0.00016995,88294.0,88277.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766436630314,0.01150145,88294.0,88277.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766436630506,0.01150145,88294.0,88284.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766436630507,0.00016995,88294.0,88284.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766436630709,0.0113305,88302.0,88284.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766436630906,0.057,88307.0,88277.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766436630907,0.0113307,88300.0,88281.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766436631704,0.00016995,88299.0,88283.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766436631900,0.00016995,88299.0,88291.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766436632105,1.4454,88312.0,88276.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436632106,0.0113292,88312.0,88296.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766436632413,0.0113293,88311.0,88293.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766436632801,0.0113293,88311.0,88295.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766436633007,0.0113294,88310.0,88294.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436633608,0.0113294,88310.0,88294.0,0.01150125]
["bitfinex-derivatives","BTCF0:USTF0",1766436634006,0.0113311,88297.0,88294.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436634316,0.0113319,88291.0,88274.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766436634516,0.0146,88299.0,88275.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766436634708,0.0113317,88292.0,88274.0,0.0542939]
["bitfinex-derivatives","BTCF0:USTF0",1766436634908,0.0113316,88293.0,88274.0,0.0542939]
["bitfinex-derivatives","BTCF0:USTF0",1766436635104,0.00016995,88292.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436635307,0.00016995,88292.0,88276.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766436635616,0.00016995,88292.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766436636012,0.0113322,88289.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436636212,0.01150165,88292.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436636414,0.00016995,88292.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766436636613,0.0113318,88291.0,88275.0,0.01150375]
["bitfinex-derivatives","BTCF0:USTF0",1766436637614,0.0113324,88287.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436637915,0.0113323,88288.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436638215,0.0113318,88291.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436639007,0.00016995,88292.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436639208,0.00016,88303.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436639415,0.0113307,88300.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436639715,0.0113307,88300.0,88285.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766436640115,0.0113307,88300.0,88282.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766436641222,0.0113307,88300.0,88284.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766436641417,0.00016961,88301.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436641718,0.0113311,88297.0,88281.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766436642018,0.01150021,88301.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436642207,0.02604336,88300.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436642413,0.02604336,88299.0,88282.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766436642712,0.01150011,88301.0,88286.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766436642912,0.02602608,88300.0,88286.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766436643118,0.02602608,88299.0,88286.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766436643320,0.0113311,88297.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436643618,0.0113314,88295.0,88279.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766436643817,0.011331,88298.0,88281.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766436644012,0.011331,88298.0,88283.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766436644524,0.0113313,88296.0,88280.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766436644725,0.00016961,88301.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436644922,0.02602241,88300.0,88286.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766436645111,0.02602241,88299.0,88288.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766436645314,0.0113308,88299.0,88277.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766436646224,0.00016961,88301.0,88280.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766436646424,0.0260183,88300.0,88280.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766436646623,0.0113315,88294.0,88279.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766436646810,0.0113317,88292.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766436647522,0.0113317,88292.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436647523,0.19267111,88300.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436647719,0.0113321,88289.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436648026,0.19267111,88300.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766436648223,0.0260176,88299.0,88275.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436648528,0.00016961,88301.0,88280.0,0.19267111]
["bitfinex-derivatives","BTCF0:USTF0",1766436648715,0.0113293,88311.0,88294.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766436648914,0.02569281,88310.0,88286.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766436649112,0.02569281,88309.0,88281.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766436649328,0.0113298,88307.0,88281.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766436649523,0.02569281,88306.0,88281.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766436649716,0.0113313,88296.0,88285.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436649916,0.0113315,88294.0,88285.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436650228,0.0113315,88294.0,88282.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766436650523,0.0112,88302.0,88282.0,0.0478528]
["bitfinex-derivatives","BTCF0:USTF0",1766436650719,0.0113309,88298.0,88282.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766436650923,0.0113304,88303.0,88282.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766436651125,0.00016995,88299.0,88282.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766436651321,0.011331,88298.0,88282.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766436652924,0.00016995,88299.0,88282.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766436653127,0.00016995,88299.0,88282.0,0.0478529]
["bitfinex-derivatives","BTCF0:USTF0",1766436653327,0.00016995,88299.0,88282.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766436653722,0.00016995,88299.0,88281.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436654325,0.01150085,88299.0,88281.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436654921,0.0113312,88296.0,88281.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436655117,0.00016995,88299.0,88281.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436655329,0.00016995,88299.0,88275.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766436655724,0.0113319,88291.0,88275.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766436656226,0.0113333,88280.0,88268.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766436656627,0.19267111,88290.0,88259.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766436656813,0.0113337,88277.0,88260.0,0.0185757]
["bitfinex-derivatives","BTCF0:USTF0",1766436657013,0.011334,88274.0,88261.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766436657522,0.00016995,88276.0,88261.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766436657725,0.0113339,88275.0,88261.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766436660320,0.0113343,88272.0,88261.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766436660929,0.0113342,88273.0,88261.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766436661428,0.19267111,88271.0,88259.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436661623,0.0113355,88262.0,88259.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436662134,0.19267111,88270.0,88247.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766436662322,0.011337,88251.0,88200.0,0.20390132]
["bitfinex-derivatives","BTCF0:USTF0",1766436662630,0.0566767,88264.0,88177.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766436662631,0.19267111,88230.0,88199.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766436662823,0.0113396,88231.0,88200.0,0.19267111]
["bitfinex-derivatives","BTCF0:USTF0",1766436663019,0.068012,88264.0,88200.0,0.19267111]
["bitfinex-derivatives","BTCF0:USTF0",1766436663020,0.05712,88230.0,88213.0,0.14273092]
["bitfinex-derivatives","BTCF0:USTF0",1766436663237,0.05656,88232.0,88219.0,0.14273092]
["bitfinex-derivatives","BTCF0:USTF0",1766436663436,0.0113392,88234.0,88213.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436663730,0.0113396,88231.0,88213.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436663927,0.0113396,88231.0,88216.0,0.14273092]
["bitfinex-derivatives","BTCF0:USTF0",1766436664131,0.19267111,88250.0,88216.0,0.14273092]
["bitfinex-derivatives","BTCF0:USTF0",1766436664326,0.00016995,88242.0,88219.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766436664532,0.0113388,88237.0,88213.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436664832,0.00748,88238.0,88213.0,0.15424257]
["bitfinex-derivatives","BTCF0:USTF0",1766436665021,0.0113392,88234.0,88213.0,0.15424257]
["bitfinex-derivatives","BTCF0:USTF0",1766436667423,0.0113396,88231.0,88213.0,0.14290087]
["bitfinex-derivatives","BTCF0:USTF0",1766436667925,0.0113412,88218.0,88213.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436668631,0.011341,88220.0,88199.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766436668831,0.05712,88222.0,88205.0,0.14273092]
["bitfinex-derivatives","BTCF0:USTF0",1766436669032,0.011342,88212.0,88205.0,0.14273092]
["bitfinex-derivatives","BTCF0:USTF0",1766436669331,0.011342,88212.0,88199.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766436669522,0.0113422,88210.0,88199.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766436669723,9.179e-05,88211.0,88199.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766436669923,0.01143389,88211.0,88199.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766436670320,9.179e-05,88211.0,88199.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766436670520,0.0113422,88210.0,88199.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766436671230,0.0113426,88207.0,88199.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766436671429,0.19267111,88210.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436671637,0.05725179,88211.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436671826,0.0113428,88205.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436672030,0.0113424,88209.0,88197.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436672639,0.0113436,88200.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436672834,0.19267111,88210.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436672835,0.0113433,88202.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436673037,0.19267111,88210.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436673539,0.0113435,88200.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436675338,0.19267111,88210.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436675536,0.00017005,88214.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436675726,0.0113423,88210.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436676631,0.00033005,88214.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436676940,0.00017005,88214.0,88197.0,0.01134385]
["bitfinex-derivatives","BTCF0:USTF0",1766436677131,0.00017005,88214.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436678044,0.00017005,88214.0,88199.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766436679236,0.00017005,88214.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436680142,0.00017005,88214.0,88201.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766436680334,0.00017005,88214.0,88203.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766436680730,0.01151185,88214.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436681241,0.00017005,88214.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436681636,0.01151175,88214.0,88197.0,0.01134385]
["bitfinex-derivatives","BTCF0:USTF0",1766436681941,0.00017005,88214.0,88199.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766436682635,0.00017005,88214.0,88201.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766436682832,0.00017005,88214.0,88198.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766436683432,0.00017005,88214.0,88199.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766436683938,0.01151185,88214.0,88197.0,0.01134385]
["bitfinex-derivatives","BTCF0:USTF0",1766436684129,0.01151185,88214.0,88199.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766436684335,0.00017005,88214.0,88199.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766436684534,0.00017005,88214.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436684535,0.19267111,88210.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436684852,0.0113424,88209.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436685054,0.011342,88212.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436685543,0.0113422,88210.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436687045,0.00017005,88214.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436687243,0.0113419,88213.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436687440,0.00017005,88214.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436687641,0.0113421,88211.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436688239,0.00017005,88214.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436688442,0.0113425,88208.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436688645,0.0113421,88211.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436689649,0.01151175,88214.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436689976,0.01151175,88214.0,88198.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766436689977,0.02954124,88213.0,88198.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766436690248,0.04088324,88212.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436690448,0.02954124,88211.0,88197.0,0.01134385]
["bitfinex-derivatives","BTCF0:USTF0",1766436690649,0.011342,88212.0,88197.0,0.01134385]
["bitfinex-derivatives","BTCF0:USTF0",1766436690844,0.02952321,88211.0,88197.0,0.01134385]
["bitfinex-derivatives","BTCF0:USTF0",1766436691149,0.011342,88212.0,88197.0,0.01134385]
["bitfinex-derivatives","BTCF0:USTF0",1766436691348,0.0292324,88211.0,88197.0,0.01134385]
["bitfinex-derivatives","BTCF0:USTF0",1766436691549,0.011342,88212.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436691848,0.0113422,88210.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436692247,0.00017005,88214.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436692248,0.0113421,88211.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436692447,0.02909296,88210.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436692647,0.0113421,88211.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436692956,0.00017005,88214.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436693149,0.0113422,88210.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436693347,0.19267111,88210.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436693747,0.20401341,88210.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436693953,0.0113431,88203.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436694148,0.011343,88204.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436694552,0.0113436,88200.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436694850,0.0113428,88206.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436695049,0.05712,88209.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436695355,0.02833814,88208.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436695546,0.0113437,88199.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436695747,0.0113434,88201.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436696345,0.0113437,88199.0,88197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436697156,0.05712,88202.0,88181.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766436697555,1.44681005,88214.0,88180.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1766436697556,0.03676,88201.0,88184.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766436697754,0.03676,88201.0,88180.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1766436697947,0.03676,88201.0,88180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766436698155,0.0113436,88199.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436698461,0.011344,88197.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436698661,0.03676,88201.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436699263,0.0113425,88208.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436699468,0.02798387,88207.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436699660,0.02798387,88206.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436699863,0.0113444,88194.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436700162,0.0113442,88195.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436700463,0.01124,88198.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436700667,0.0113439,88197.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436701365,0.0113443,88194.0,88182.0,0.08017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436701766,0.01124,88198.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436702068,0.0113444,88194.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436702673,0.01124,88198.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436702969,0.0113442,88195.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436703161,0.01124,88198.0,88182.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436703363,0.01448,88205.0,88183.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766436703564,0.01448,88205.0,88192.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766436703761,0.0405479,88226.0,88186.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766436704062,5e-08,88214.0,88187.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766436704270,1.4580601,88227.0,88206.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766436704566,1.4580601,88227.0,88208.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766436704567,0.0113404,88225.0,88208.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766436704768,0.0113406,88223.0,88205.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766436705068,0.03472,88235.0,88205.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766436705276,0.00017005,88223.0,88205.0,0.00745005]
["bitfinex-derivatives","BTCF0:USTF0",1766436705573,0.0114988,88237.0,88205.0,0.00745005]
["bitfinex-derivatives","BTCF0:USTF0",1766436705767,0.02641124,88236.0,88205.0,0.00745005]
["bitfinex-derivatives","BTCF0:USTF0",1766436705973,0.02641124,88235.0,88205.0,0.00745005]
["bitfinex-derivatives","BTCF0:USTF0",1766436706166,0.02641124,88234.0,88205.0,0.00745005]
["bitfinex-derivatives","BTCF0:USTF0",1766436706362,0.00017005,88228.0,88205.0,0.00745005]
["bitfinex-derivatives","BTCF0:USTF0",1766436707267,0.02642337,88227.0,88205.0,0.00745005]
["bitfinex-derivatives","BTCF0:USTF0",1766436707567,0.00017005,88228.0,88205.0,0.00745005]
["bitfinex-derivatives","BTCF0:USTF0",1766436707768,0.00017005,88228.0,88216.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766436708583,0.00017005,88228.0,88210.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766436708766,0.0113403,88225.0,88205.0,0.00745005]
["bitfinex-derivatives","BTCF0:USTF0",1766436708971,0.0113403,88225.0,88206.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766436709463,0.00017005,88228.0,88213.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766436709661,0.00016,88237.0,88213.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766436709877,0.00016,88237.0,88216.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766436710074,0.0405479,88239.0,88217.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766436710378,0.0113386,88239.0,88218.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766436710575,0.00017005,88237.0,88220.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436710968,0.0113402,88226.0,88220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436711172,0.0113402,88226.0,88190.0,0.28320551]
["bitfinex-derivatives","BTCF0:USTF0",1766436711173,0.0113402,88226.0,88214.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766436711676,0.0113397,88230.0,88214.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766436711872,0.01134,88228.0,88214.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766436712979,0.00017005,88230.0,88214.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766436713380,0.01134,88228.0,88214.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766436713580,0.00017005,88230.0,88214.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766436714784,0.01150975,88230.0,88214.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766436716278,0.00017005,88230.0,88214.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766436716584,0.01150975,88230.0,88214.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766436716774,0.01134,88228.0,88214.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766436717480,0.00017005,88230.0,88214.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766436718378,0.0113398,88229.0,88214.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766436719384,0.0113398,88229.0,88214.0,0.0219016]
["bitfinex-derivatives","BTCF0:USTF0",1766436719582,0.0113405,88223.0,88214.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766436720081,0.0113402,88226.0,88214.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766436720272,0.00017005,88230.0,88214.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766436720682,0.00017005,88230.0,88217.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766436720882,0.0113398,88229.0,88214.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766436721096,0.0113401,88227.0,88214.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766436721783,0.00017005,88230.0,88215.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766436721984,0.00017005,88230.0,88214.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766436722290,0.0113403,88225.0,88214.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766436723280,0.00017005,88230.0,88214.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766436723477,0.00017005,88230.0,88221.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766436723890,0.00017005,88230.0,88214.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766436723891,0.00017005,88230.0,88220.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766436724884,0.00017005,88230.0,88222.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766436725079,0.00017005,88230.0,88221.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766436725792,0.00017005,88230.0,88218.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766436725994,0.00017005,88230.0,88220.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766436726184,0.00017005,88230.0,88219.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766436728197,0.0113379,88244.0,88228.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766436728496,1.44644,88256.0,88227.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1766436728497,0.01568,88256.0,88227.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1766436728892,0.01568,88256.0,88230.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766436729099,0.01568,88256.0,88232.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766436729290,0.00017005,88250.0,88233.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436729791,0.0113374,88248.0,88233.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436730296,0.00017005,88250.0,88233.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436730498,0.01568,88256.0,88233.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436730692,0.0113357,88261.0,88233.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766436731000,0.05704,88262.0,88246.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766436731195,0.05704,88262.0,88248.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766436731391,0.05704,88262.0,88244.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766436731586,0.00017,88264.0,88241.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766436731793,0.0113356,88262.0,88242.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766436732191,0.0113356,88262.0,88244.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766436732588,0.0113356,88262.0,88241.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766436732789,0.00017,88264.0,88241.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766436733197,0.05206404,88273.0,88241.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766436733198,0.0113347,88269.0,88250.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766436733491,1.44632,88274.0,88250.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766436733492,0.0113348,88268.0,88250.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766436734296,0.0113348,88268.0,88250.0,0.01150705]
["bitfinex-derivatives","BTCF0:USTF0",1766436734799,0.0113344,88272.0,88253.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766436735499,0.0113344,88272.0,88255.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766436736103,1.50336,88274.0,88252.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766436736305,0.0113354,88264.0,88252.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766436736797,0.0113349,88267.0,88252.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766436737006,1.50336,88274.0,88252.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766436737199,0.0113354,88263.0,88252.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766436737401,0.0113351,88266.0,88252.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766436737695,0.0113352,88265.0,88252.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766436737899,0.0113355,88263.0,88252.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766436738489,0.011336,88259.0,88252.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766436739095,0.0113356,88262.0,88252.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766436739601,0.011336,88259.0,88252.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766436740202,0.28320551,88270.0,88252.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766436740405,0.0113356,88262.0,88252.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766436740702,1.514694,88274.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436740703,0.0113361,88258.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436741101,0.0113367,88253.0,88250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436741298,0.0113367,88253.0,88213.0,0.08130404]
["bitfinex-derivatives","BTCF0:USTF0",1766436741299,0.0113374,88248.0,88243.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436741504,0.0113378,88245.0,88235.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436742005,0.0113381,88242.0,88230.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436742208,0.01150731,88245.0,88230.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436743005,0.00016961,88245.0,88231.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766436744110,0.00016961,88245.0,88233.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766436744401,0.00016961,88245.0,88230.0,0.0977993]
["bitfinex-derivatives","BTCF0:USTF0",1766436744402,0.01124,88254.0,88230.0,0.0977993]
["bitfinex-derivatives","BTCF0:USTF0",1766436744607,0.0113372,88250.0,88230.0,0.0977993]
["bitfinex-derivatives","BTCF0:USTF0",1766436744802,0.0113367,88253.0,88231.0,0.0407593]
["bitfinex-derivatives","BTCF0:USTF0",1766436746613,0.0113348,88268.0,88232.0,0.0407593]
["bitfinex-derivatives","BTCF0:USTF0",1766436746811,0.0113364,88256.0,88232.0,0.0407593]
["bitfinex-derivatives","BTCF0:USTF0",1766436747006,0.0113364,88256.0,88233.0,0.0407593]
["bitfinex-derivatives","BTCF0:USTF0",1766436747306,0.0113367,88253.0,88237.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766436747512,0.19291881,88260.0,88233.0,0.0407593]
["bitfinex-derivatives","BTCF0:USTF0",1766436747811,0.0113372,88250.0,88233.0,0.0407593]
["bitfinex-derivatives","BTCF0:USTF0",1766436748109,0.0113372,88250.0,88234.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766436749109,0.0113374,88248.0,88233.0,0.0520985]
["bitfinex-derivatives","BTCF0:USTF0",1766436749301,0.0113374,88248.0,88233.0,0.0407593]
["bitfinex-derivatives","BTCF0:USTF0",1766436750011,0.0113377,88245.0,88233.0,0.0407593]
["bitfinex-derivatives","BTCF0:USTF0",1766436750206,0.19291881,88243.0,88227.0,0.0613089]
["bitfinex-derivatives","BTCF0:USTF0",1766436750510,0.011339,88235.0,88227.0,0.05704005]
["bitfinex-derivatives","BTCF0:USTF0",1766436750706,0.01336,88256.0,88227.0,0.05704005]
["bitfinex-derivatives","BTCF0:USTF0",1766436751004,0.00856,88259.0,88238.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766436751206,0.05704,88258.0,88237.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766436751397,0.19291881,88250.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436751810,0.0113374,88248.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436752209,0.0113376,88246.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436752396,0.0113379,88244.0,88239.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436752601,0.0113379,88244.0,88239.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436752796,0.0113384,88240.0,88224.0,0.06113895]
["bitfinex-derivatives","BTCF0:USTF0",1766436753005,0.19291881,88240.0,88225.0,0.0683802]
["bitfinex-derivatives","BTCF0:USTF0",1766436753206,0.0113384,88240.0,88225.0,0.0683802]
["bitfinex-derivatives","BTCF0:USTF0",1766436753410,0.0113387,88238.0,88225.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436753708,0.0113379,88244.0,88227.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766436753909,0.00016995,88244.0,88227.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436754504,0.00016995,88244.0,88228.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766436754709,0.00016995,88244.0,88227.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436754904,0.0113372,88250.0,88227.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436755211,0.0113372,88250.0,88233.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766436755412,0.0113372,88250.0,88227.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436755413,0.0113372,88250.0,88235.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766436755600,0.0113372,88250.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436756003,0.0113375,88247.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436756297,0.0001699,88251.0,88235.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766436756499,0.0001699,88251.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436757713,0.0113387,88238.0,88235.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436757900,0.0113386,88239.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436758108,0.0001699,88251.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436758109,0.0113381,88242.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436758308,0.0113378,88245.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436758508,0.0113381,88243.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436758711,0.0001699,88251.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436759205,0.011338,88243.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436759405,0.0001699,88251.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436760012,0.0113372,88250.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436760209,0.0113378,88244.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436761616,0.0113375,88247.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436762014,0.0001699,88251.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436762220,0.0113378,88245.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436765110,0.0113374,88248.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436765522,0.0001699,88251.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436765923,0.011338,88244.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436766920,0.0113376,88247.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436767320,0.0001699,88251.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436767625,0.0113373,88249.0,88235.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766436768110,0.0001699,88251.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436768827,0.0113374,88248.0,88234.0,0.0683791]
["bitfinex-derivatives","BTCF0:USTF0",1766436770420,0.0001699,88251.0,88236.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766436770615,0.0113371,88250.0,88237.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766436770919,0.0001699,88251.0,88237.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766436771510,0.0113368,88253.0,88237.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766436771723,0.0113373,88249.0,88234.0,0.0683791]
["bitfinex-derivatives","BTCF0:USTF0",1766436772317,0.0113375,88247.0,88234.0,0.0683791]
["bitfinex-derivatives","BTCF0:USTF0",1766436773227,0.0113373,88248.0,88234.0,0.0683791]
["bitfinex-derivatives","BTCF0:USTF0",1766436773522,0.0113383,88241.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766436773820,0.1928603,88250.0,88227.0,0.0613089]
["bitfinex-derivatives","BTCF0:USTF0",1766436774016,0.1928603,88250.0,88227.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436774420,0.011339,88236.0,88227.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436774618,0.1928603,88250.0,88227.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436774813,0.0113348,88268.0,88230.0,0.1928603]
["bitfinex-derivatives","BTCF0:USTF0",1766436774814,1.44616,88266.0,88230.0,0.1928603]
["bitfinex-derivatives","BTCF0:USTF0",1766436775122,0.01928,88265.0,88245.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766436775331,0.011336,88259.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436775530,0.01928,88265.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436775821,0.0113358,88260.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436776028,0.0113349,88267.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436776218,0.0113336,88277.0,88260.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766436776416,0.0405479,88283.0,88257.0,0.0225761]
["bitfinex-derivatives","BTCF0:USTF0",1766436776621,0.0405479,88296.0,88285.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766436776819,0.0405479,88301.0,88282.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436777022,0.0405479,88302.0,88284.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766436777417,0.0405479,88305.0,88283.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766436777617,0.0113313,88295.0,88283.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766436778025,0.0113317,88292.0,88283.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766436778224,0.1928603,88300.0,88283.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766436778430,0.1928603,88293.0,88255.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766436778615,0.0113321,88289.0,88259.0,0.0188958]
["bitfinex-derivatives","BTCF0:USTF0",1766436778930,0.0113336,88278.0,88259.0,0.0188958]
["bitfinex-derivatives","BTCF0:USTF0",1766436779321,0.0113334,88279.0,88259.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766436779628,0.00016995,88278.0,88260.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436780228,0.0113337,88277.0,88260.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436781520,0.00016995,88278.0,88259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436781719,0.0113349,88267.0,88259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436781927,0.0113353,88265.0,88245.0,0.04184877]
["bitfinex-derivatives","BTCF0:USTF0",1766436782229,0.0113353,88265.0,88246.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1766436782617,0.0113353,88265.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436782825,0.1928603,88270.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436783024,0.0113354,88264.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436783229,0.1928603,88270.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436783728,0.0113353,88264.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436783929,0.0113355,88263.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436785430,0.1928603,88270.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436785615,0.057,88273.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436785821,0.04802345,88278.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436786022,0.03668995,88278.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436786215,0.03668995,88278.0,88250.0,0.1928603]
["bitfinex-derivatives","BTCF0:USTF0",1766436786634,0.03668995,88278.0,88247.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436786824,0.00016995,88278.0,88263.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766436788523,0.00016995,88278.0,88272.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766436788721,0.0113319,88290.0,88272.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766436789029,0.01512,88291.0,88277.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766436789835,0.00016995,88293.0,88269.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766436790329,0.0405479,88304.0,88280.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766436790534,0.0113312,88296.0,88281.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766436791032,0.057,88307.0,88274.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766436791033,0.0113322,88289.0,88274.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766436791427,0.1928603,88300.0,88274.0,0.0209739]
["bitfinex-derivatives","BTCF0:USTF0",1766436791633,0.1928603,88300.0,88277.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766436791833,0.1928603,88300.0,88282.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766436792135,0.057,88307.0,88274.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766436792337,0.057,88307.0,88275.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766436792736,0.057,88307.0,88277.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766436793235,0.0113312,88296.0,88274.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766436794328,0.011331,88298.0,88274.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766436794530,0.057,88307.0,88274.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766436794725,0.0113326,88285.0,88274.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766436794934,0.1928603,88290.0,88274.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766436795236,0.01172,88297.0,88273.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436795540,0.01172,88297.0,88275.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766436795731,0.0113312,88296.0,88273.0,0.00984995]
["bitfinex-derivatives","BTCF0:USTF0",1766436795932,0.01172,88297.0,88273.0,0.00984995]
["bitfinex-derivatives","BTCF0:USTF0",1766436795933,0.01172,88297.0,88275.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766436796429,0.01172,88297.0,88273.0,0.00984995]
["bitfinex-derivatives","BTCF0:USTF0",1766436796740,0.011332,88290.0,88273.0,0.02118395]
["bitfinex-derivatives","BTCF0:USTF0",1766436797535,0.0113316,88293.0,88273.0,0.02118395]
["bitfinex-derivatives","BTCF0:USTF0",1766436797932,0.0113316,88293.0,88275.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766436798136,0.0113312,88296.0,88273.0,0.00984995]
["bitfinex-derivatives","BTCF0:USTF0",1766436798334,0.0113317,88292.0,88273.0,0.02118405]
["bitfinex-derivatives","BTCF0:USTF0",1766436798639,0.011332,88290.0,88273.0,0.02118405]
["bitfinex-derivatives","BTCF0:USTF0",1766436798940,0.0113316,88293.0,88273.0,0.00984995]
["bitfinex-derivatives","BTCF0:USTF0",1766436799329,0.0113312,88296.0,88277.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766436799639,0.0113315,88294.0,88276.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766436799838,0.0230511,88297.0,88279.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766436801137,0.0113316,88293.0,88273.0,0.00984995]
["bitfinex-derivatives","BTCF0:USTF0",1766436801339,0.0113312,88296.0,88280.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766436801931,0.01172,88297.0,88282.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766436802131,0.0230511,88297.0,88282.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766436803445,0.01172,88297.0,88284.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766436804343,0.01172,88297.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766436804540,0.01172,88297.0,88286.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766436804738,0.01172,88297.0,88288.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766436805745,0.01172,88297.0,88283.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766436806445,0.01172,88297.0,88273.0,0.00984995]
["bitfinex-derivatives","BTCF0:USTF0",1766436806941,0.0113316,88293.0,88276.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766436807642,0.0113316,88293.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766436807843,0.01172,88297.0,88276.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766436808049,0.1926812,88290.0,88276.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766436808344,0.1926812,88290.0,88273.0,0.00984995]
["bitfinex-derivatives","BTCF0:USTF0",1766436808835,0.1926812,88290.0,88274.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766436809139,0.1926812,88290.0,88276.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766436809339,0.1926812,88290.0,88273.0,0.02118395]
["bitfinex-derivatives","BTCF0:USTF0",1766436809534,0.011333,88282.0,88274.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766436809838,0.01172,88297.0,88269.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766436809839,0.00016995,88287.0,88269.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766436810040,0.00016995,88287.0,88277.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766436810238,0.00016995,88287.0,88278.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766436811343,0.00016995,88287.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766436812843,0.00016995,88287.0,88280.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766436814844,0.00016995,88287.0,88278.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766436815045,0.00016995,88287.0,88280.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766436815340,0.00016995,88287.0,88278.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766436815550,0.00016995,88287.0,88279.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766436816049,0.00016995,88287.0,88277.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766436816242,0.00016995,88287.0,88278.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766436816442,0.00016995,88287.0,88278.0,0.04184457]
["bitfinex-derivatives","BTCF0:USTF0",1766436816644,0.00016995,88287.0,88278.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766436816839,0.00016995,88287.0,88278.0,0.04184457]
["bitfinex-derivatives","BTCF0:USTF0",1766436817036,0.00016995,88287.0,88281.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766436819447,0.057,88294.0,88281.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766436820246,0.057,88294.0,88280.0,0.04184427]
["bitfinex-derivatives","BTCF0:USTF0",1766436820834,0.0683314,88294.0,88280.0,0.04184427]
["bitfinex-derivatives","BTCF0:USTF0",1766436821036,0.057,88294.0,88280.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766436821233,0.057,88294.0,88281.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766436821541,0.057,88294.0,88280.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766436821745,0.057,88294.0,88280.0,0.04184427]
["bitfinex-derivatives","BTCF0:USTF0",1766436822251,0.057,88294.0,88282.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766436822750,0.0683315,88294.0,88280.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766436823054,0.057,88294.0,88281.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766436823343,0.057,88294.0,88280.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766436824350,0.0683314,88294.0,88281.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766436824949,0.057,88294.0,88281.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766436826352,0.057,88294.0,88283.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766436826547,0.057,88294.0,88280.0,0.04184427]
["bitfinex-derivatives","BTCF0:USTF0",1766436826754,0.057,88294.0,88282.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766436827556,0.057,88294.0,88280.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766436827944,0.057,88294.0,88280.0,0.04184427]
["bitfinex-derivatives","BTCF0:USTF0",1766436828753,0.0683315,88294.0,88280.0,0.04184427]
["bitfinex-derivatives","BTCF0:USTF0",1766436829452,0.0683315,88294.0,88281.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766436830058,0.0683315,88294.0,88282.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766436830457,0.0113317,88292.0,88279.0,0.04184437]
["bitfinex-derivatives","BTCF0:USTF0",1766436831156,0.057,88294.0,88281.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766436831859,0.057,88294.0,88279.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766436832355,0.057,88294.0,88283.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766436832657,0.057,88294.0,88283.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766436834856,0.057,88294.0,88280.0,0.04184417]
["bitfinex-derivatives","BTCF0:USTF0",1766436835256,0.0113319,88291.0,88280.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766436835456,0.0683315,88294.0,88281.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766436835656,1.44544,88301.0,88289.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766436835960,1.44544,88301.0,88285.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766436836157,1.44544,88301.0,88287.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766436836352,0.0113299,88306.0,88282.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766436836559,0.0113302,88304.0,88287.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766436836753,0.0113304,88302.0,88286.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766436836959,0.0113307,88300.0,88283.0,0.04184377]
["bitfinex-derivatives","BTCF0:USTF0",1766436837161,0.19266473,88300.0,88283.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766436838358,0.0113311,88297.0,88284.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766436838660,0.057,88296.0,88284.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766436838862,0.057,88296.0,88284.0,0.04184377]
["bitfinex-derivatives","BTCF0:USTF0",1766436839358,0.057,88296.0,88286.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766436840462,0.057,88296.0,88287.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766436840463,0.0683312,88296.0,88287.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766436840663,0.057,88296.0,88287.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766436842060,0.057,88296.0,88280.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766436842561,0.057,88296.0,88284.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766436843363,0.05696,88295.0,88283.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766436844348,0.05696,88295.0,88285.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766436844552,0.05696,88295.0,88282.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766436844947,0.05696,88295.0,88285.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766436845154,0.0113315,88294.0,88275.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766436845355,0.05696,88295.0,88275.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766436846248,0.011332,88290.0,88274.0,0.05712995]
["bitfinex-derivatives","BTCF0:USTF0",1766436846454,0.19266473,88284.0,88251.0,0.08130404]
["bitfinex-derivatives","BTCF0:USTF0",1766436846760,0.05696,88295.0,88245.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766436846761,0.05696,88283.0,88260.0,0.19266473]
["bitfinex-derivatives","BTCF0:USTF0",1766436846953,0.19266473,88290.0,88261.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436847158,0.0113313,88295.0,88264.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766436847360,0.00016995,88288.0,88277.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766436847558,0.00724,88287.0,88271.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436847757,0.00724,88287.0,88272.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766436848063,0.00724,88287.0,88271.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436848452,0.05712995,88288.0,88271.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436848652,0.05712995,88288.0,88272.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766436849259,0.05712995,88288.0,88271.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436849260,0.0113324,88287.0,88271.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436849960,0.0113324,88287.0,88271.0,0.01150425]
["bitfinex-derivatives","BTCF0:USTF0",1766436850154,5e-08,88288.0,88271.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436850360,0.0113302,88304.0,88288.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766436850563,0.0113297,88308.0,88280.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766436850765,0.0113297,88308.0,88278.0,0.19266473]
["bitfinex-derivatives","BTCF0:USTF0",1766436850766,0.05696,88304.0,88281.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766436850967,0.05696,88304.0,88282.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436851166,0.0113295,88310.0,88293.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766436851356,0.04356,88309.0,88293.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436852067,0.04356,88309.0,88297.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766436852365,0.0113284,88318.0,88299.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766436852574,0.09269759,88322.0,88293.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436852575,1.4454,88322.0,88307.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766436852764,1.4454,88322.0,88293.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766436852765,1.4454,88322.0,88309.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766436853074,0.05696,88321.0,88305.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766436853375,0.05696,88321.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436853669,0.05696,88321.0,88311.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766436853868,0.05696,88321.0,88308.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766436854067,0.05696,88321.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436854369,0.05696,88321.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766436855270,0.05475302,88321.0,88312.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766436855467,0.05696,88333.0,88312.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766436855674,0.0682866,88332.0,88315.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766436855973,0.0113268,88330.0,88312.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766436856270,0.05696,88331.0,88318.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766436856475,1.4858679,88343.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436856476,1.44528,88339.0,88323.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766436856665,0.0113263,88334.0,88322.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436857275,0.0113268,88330.0,88309.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766436857476,0.01328,88330.0,88290.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766436857671,0.0113273,88327.0,88306.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766436857871,0.0113273,88327.0,88290.0,0.19266473]
["bitfinex-derivatives","BTCF0:USTF0",1766436857872,0.0113275,88325.0,88307.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766436858067,0.01149701,88325.0,88307.0,0.01149945]
["bitfinex-derivatives","BTCF0:USTF0",1766436858268,0.00016951,88325.0,88309.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766436858675,0.0113276,88324.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436858883,0.0113284,88318.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436859377,0.011328,88321.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436859971,0.01149691,88325.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436860270,0.0113278,88322.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436860475,0.00016951,88325.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436860972,0.00016951,88325.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766436861367,0.00016951,88325.0,88310.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766436861767,0.00016951,88325.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436862978,0.00016951,88325.0,88309.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766436863275,0.0113276,88324.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436863470,0.00016951,88325.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436863974,0.0113278,88323.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436864173,0.011328,88321.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436864875,0.0113286,88317.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436865081,0.011329,88313.0,88295.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766436865381,0.0113294,88310.0,88294.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766436866474,0.0113294,88310.0,88293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436866475,0.0113313,88295.0,88293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436866677,0.0113317,88292.0,88270.0,0.06084128]
["bitfinex-derivatives","BTCF0:USTF0",1766436866875,0.05696,88295.0,88271.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766436867183,0.0113314,88294.0,88275.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766436867383,0.05696,88295.0,88271.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766436867682,0.00016985,88292.0,88274.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436867875,0.00016985,88292.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766436868077,0.00016985,88292.0,88275.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766436868874,0.0113319,88291.0,88275.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766436869381,0.00016985,88292.0,88274.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436869579,0.0113327,88284.0,88274.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436870284,0.00016985,88292.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766436870475,0.01150155,88292.0,88274.0,0.01150375]
["bitfinex-derivatives","BTCF0:USTF0",1766436870875,0.011332,88290.0,88274.0,0.01150375]
["bitfinex-derivatives","BTCF0:USTF0",1766436871075,0.00016985,88292.0,88274.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436871380,0.0113323,88288.0,88274.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436871684,0.0113324,88287.0,88274.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436872680,0.01150155,88292.0,88275.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766436872875,0.01150155,88292.0,88274.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436872876,0.00016985,88292.0,88274.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436873080,0.00016985,88292.0,88277.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766436873475,0.0113322,88288.0,88274.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436873675,0.01150165,88292.0,88275.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766436873882,0.00016985,88292.0,88277.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766436874085,0.0113318,88291.0,88276.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766436874479,0.0113328,88283.0,88270.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766436874674,0.0113328,88283.0,88264.0,0.06084128]
["bitfinex-derivatives","BTCF0:USTF0",1766436875071,0.01924,88285.0,88272.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766436875275,0.01924,88285.0,88275.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766436875480,0.01924,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436875871,0.01924,88285.0,88271.0,0.01150415]
["bitfinex-derivatives","BTCF0:USTF0",1766436876078,0.01924,88285.0,88271.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436876272,0.01924,88285.0,88264.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766436876476,0.0113332,88281.0,88263.0,0.07217668]
["bitfinex-derivatives","BTCF0:USTF0",1766436876878,0.0113336,88278.0,88263.0,0.06084128]
["bitfinex-derivatives","BTCF0:USTF0",1766436877279,0.0113336,88278.0,88262.0,0.06101113]
["bitfinex-derivatives","BTCF0:USTF0",1766436877681,0.19271205,88280.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436878077,0.0113345,88270.0,88262.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766436878273,0.0113345,88270.0,88255.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436878578,0.0113344,88271.0,88255.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436878974,0.05696,88274.0,88255.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436879188,0.19271205,88270.0,88256.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766436879383,0.00016995,88273.0,88256.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766436879586,0.00016995,88273.0,88256.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766436880191,0.00016995,88273.0,88256.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766436880386,0.0113343,88272.0,88256.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766436880685,0.00016995,88273.0,88256.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766436880686,0.01150415,88273.0,88257.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766436881486,0.00016995,88273.0,88259.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766436881685,0.00016995,88273.0,88261.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766436882081,0.00016995,88273.0,88263.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766436882282,0.00016995,88273.0,88256.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766436882590,0.05696,88281.0,88256.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766436882789,0.00016,88280.0,88259.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766436882983,0.03632,88279.0,88256.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766436883288,0.0113346,88270.0,88256.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766436883477,0.0113348,88268.0,88256.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766436883788,0.00016995,88271.0,88256.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766436884682,0.00016995,88271.0,88256.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766436885188,0.00016995,88271.0,88256.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766436885588,0.00016995,88271.0,88261.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766436885891,0.00016995,88271.0,88258.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766436886291,0.00016995,88271.0,88256.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766436887093,0.0113345,88270.0,88256.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766436887492,0.00016995,88271.0,88256.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766436887986,0.1927756,88270.0,88256.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766436888795,0.00016995,88271.0,88256.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766436888986,0.00016995,88271.0,88256.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766436889395,0.01150435,88271.0,88256.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766436889791,0.00016995,88271.0,88257.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766436890293,0.00016995,88271.0,88256.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766436890492,0.0113345,88270.0,88256.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766436890792,0.00016995,88271.0,88262.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766436890996,0.0682936,88277.0,88259.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766436891192,0.05696,88277.0,88263.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766436891398,0.05696,88277.0,88262.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766436891593,0.2382479,88308.0,88256.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766436891895,0.0113298,88307.0,88290.0,0.1927756]
["bitfinex-derivatives","BTCF0:USTF0",1766436892094,0.05696,88308.0,88299.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766436892291,0.05696,88308.0,88297.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766436892489,0.0113737,88311.0,88297.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766436892490,0.1927756,88310.0,88297.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766436892690,0.05696,88314.0,88300.0,0.1927756]
["bitfinex-derivatives","BTCF0:USTF0",1766436892896,0.00016984,88316.0,88301.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766436893198,0.00016984,88316.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436893199,0.0113291,88313.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436893498,0.0113294,88310.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436893795,0.00016984,88316.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436893990,0.0113296,88309.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436894994,0.00016984,88316.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436895388,0.0113294,88310.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436896102,0.0113289,88314.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436896492,0.00016984,88316.0,88300.0,0.19260736]
["bitfinex-derivatives","BTCF0:USTF0",1766436896696,0.00016984,88316.0,88305.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766436896900,4e-08,88316.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436897091,0.0113269,88330.0,88310.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766436897402,0.0113269,88330.0,88300.0,0.19260736]
["bitfinex-derivatives","BTCF0:USTF0",1766436897403,0.0113276,88324.0,88305.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766436897601,0.0113272,88328.0,88309.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766436898194,0.00016984,88327.0,88311.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766436898602,0.00016984,88327.0,88310.0,0.01149924]
["bitfinex-derivatives","BTCF0:USTF0",1766436899302,0.00016984,88327.0,88314.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766436899495,0.00016984,88327.0,88311.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766436899994,0.00016984,88327.0,88316.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766436900195,4e-08,88327.0,88310.0,0.1927772]
["bitfinex-derivatives","BTCF0:USTF0",1766436900395,0.01116868,88347.0,88311.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766436900605,0.0113274,88325.0,88312.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436900902,0.011328,88321.0,88310.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436901096,0.0112,88329.0,88310.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436901293,0.00016921,88328.0,88310.0,0.1927772]
["bitfinex-derivatives","BTCF0:USTF0",1766436901494,0.00016921,88328.0,88314.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766436901701,0.00016921,88328.0,88310.0,0.1927772]
["bitfinex-derivatives","BTCF0:USTF0",1766436901897,0.0058,88337.0,88323.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766436902299,0.0058,88337.0,88315.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436902300,0.0058,88337.0,88324.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766436902500,0.0058,88337.0,88315.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436902804,0.0058,88337.0,88310.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436903110,0.0113274,88326.0,88310.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436903300,0.0113272,88328.0,88311.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1766436903805,0.0113274,88325.0,88311.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1766436904204,0.011326,88336.0,88310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436904396,0.0113286,88316.0,88310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436904908,0.0571298,88327.0,88290.0,0.19260736]
["bitfinex-derivatives","BTCF0:USTF0",1766436904909,0.19260736,88320.0,88298.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766436905111,0.0113292,88312.0,88298.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766436906002,0.0113295,88310.0,88298.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766436906209,0.0113293,88311.0,88298.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766436906508,0.0112,88316.0,88296.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436906809,0.0113297,88308.0,88296.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436907813,0.0112,88316.0,88296.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436908212,0.0113291,88312.0,88296.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436908408,0.011329,88313.0,88296.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436908805,0.0113296,88309.0,88296.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436909817,0.011329,88313.0,88296.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436910009,0.0112,88316.0,88305.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766436910217,0.0112,88316.0,88296.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436910411,0.0225286,88316.0,88300.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766436910713,0.0112,88316.0,88297.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766436910904,0.0113292,88312.0,88296.0,0.01150094]
["bitfinex-derivatives","BTCF0:USTF0",1766436911305,0.0113288,88315.0,88298.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766436911505,0.011329,88313.0,88298.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766436911714,0.0113288,88314.0,88296.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436912013,0.0113292,88312.0,88296.0,0.01150094]
["bitfinex-derivatives","BTCF0:USTF0",1766436912404,0.0112,88316.0,88296.0,0.01150094]
["bitfinex-derivatives","BTCF0:USTF0",1766436912604,0.0113293,88311.0,88296.0,0.01150094]
["bitfinex-derivatives","BTCF0:USTF0",1766436913318,0.0112,88316.0,88296.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436913613,0.0112,88316.0,88296.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766436913816,0.0112,88316.0,88291.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766436914115,0.0112,88316.0,88307.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766436914314,0.0112,88316.0,88292.0,0.04044267]
["bitfinex-derivatives","BTCF0:USTF0",1766436914512,0.0112,88316.0,88295.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436914809,0.0112,88316.0,88301.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766436915014,0.011329,88313.0,88300.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436915318,0.0113307,88300.0,88290.0,0.04044267]
["bitfinex-derivatives","BTCF0:USTF0",1766436915616,0.19260736,88300.0,88282.0,0.06084805]
["bitfinex-derivatives","BTCF0:USTF0",1766436915811,0.19260736,88300.0,88278.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436915812,0.0113318,88292.0,88278.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436916414,0.00016984,88294.0,88279.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766436916718,0.00016984,88294.0,88278.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436916910,0.0113319,88290.0,88278.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436917520,0.0113316,88293.0,88278.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436918115,0.00016984,88294.0,88278.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436919619,0.011332,88290.0,88278.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436919819,0.00016984,88294.0,88276.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436920210,0.0113316,88293.0,88276.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436921325,0.00016984,88294.0,88277.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766436921714,0.00016984,88294.0,88279.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766436922024,0.00016984,88294.0,88281.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766436923119,0.00016984,88294.0,88276.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436923315,0.01928,88305.0,88288.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766436924012,0.0306101,88305.0,88288.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766436924536,0.03077994,88305.0,88288.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766436924716,0.01944984,88305.0,88290.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766436925829,0.04071981,88332.0,88306.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766436926125,0.0113251,88344.0,88321.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766436926425,0.0113246,88347.0,88322.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766436926614,0.20393156,88350.0,88331.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766436926816,0.01149424,88349.0,88332.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436927021,0.0113248,88346.0,88333.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766436927230,0.00016984,88349.0,88333.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766436927414,0.00016984,88349.0,88310.0,0.19260736]
["bitfinex-derivatives","BTCF0:USTF0",1766436927415,0.0113253,88342.0,88309.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766436927622,0.0113268,88331.0,88311.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766436928629,0.00016984,88330.0,88312.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436928831,0.00016984,88330.0,88317.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766436929125,0.00016984,88330.0,88322.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766436929529,0.00016984,88330.0,88321.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766436929932,0.00016984,88330.0,88322.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436930931,0.00016984,88330.0,88322.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436931433,0.00016984,88330.0,88321.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766436931925,0.00016984,88330.0,88312.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436932227,0.00016984,88330.0,88314.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766436932530,0.00016984,88330.0,88315.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766436933333,0.00016984,88330.0,88316.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766436933834,0.00016984,88330.0,88318.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766436934630,0.00016984,88330.0,88315.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766436935037,0.00016984,88330.0,88316.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766436935534,0.00016984,88330.0,88318.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766436935732,0.00016984,88330.0,88315.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766436935940,0.00016984,88330.0,88312.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436936132,0.0113273,88327.0,88313.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766436936436,0.0113272,88327.0,88314.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766436936937,0.00016984,88330.0,88312.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436937136,0.0113272,88328.0,88315.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766436937833,0.00016984,88330.0,88315.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766436938034,0.01149674,88330.0,88315.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766436938529,0.00016984,88330.0,88315.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766436939636,0.00016984,88330.0,88324.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766436939827,0.00012984,88330.0,88324.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766436940139,0.00012984,88330.0,88322.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766436940831,4e-08,88330.0,88326.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766436941031,0.00016,88341.0,88328.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766436941737,0.0113243,88350.0,88328.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766436942040,0.01149434,88348.0,88332.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766436942341,0.00016984,88348.0,88334.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766436943439,0.00016984,88348.0,88330.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436943742,0.00016984,88348.0,88338.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766436944644,0.05692,88358.0,88330.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436944845,0.05692,88358.0,88331.0,0.0259266]
["bitfinex-derivatives","BTCF0:USTF0",1766436945036,0.0113227,88362.0,88331.0,0.0259266]
["bitfinex-derivatives","BTCF0:USTF0",1766436945239,0.011323,88360.0,88331.0,0.0259266]
["bitfinex-derivatives","BTCF0:USTF0",1766436945837,0.01143504,88367.0,88339.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766436946141,0.0113243,88350.0,88332.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766436946344,0.06837669,88368.0,88333.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766436946649,0.011325,88345.0,88333.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766436946946,0.0113253,88342.0,88334.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436947147,0.0113249,88345.0,88330.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436947350,0.0112,88358.0,88331.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436947741,0.0112,88358.0,88339.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766436948246,0.0113239,88353.0,88331.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436948446,0.0113239,88353.0,88337.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766436948643,0.0113235,88356.0,88339.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766436949447,0.0113238,88354.0,88339.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766436950247,0.0113238,88354.0,88336.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766436950759,0.0113241,88352.0,88336.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766436951753,0.0113241,88352.0,88338.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766436952463,0.0113236,88355.0,88338.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766436953761,0.0225233,88358.0,88342.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766436954162,0.0113219,88369.0,88354.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766436954552,0.0113219,88368.0,88353.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436954756,0.0113219,88368.0,88354.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766436954964,0.0113216,88371.0,88354.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766436955765,0.0113216,88371.0,88353.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436956161,0.0113218,88369.0,88353.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436956758,0.0113221,88367.0,88353.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436957366,1.64222,88388.0,88353.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436957566,0.0113221,88367.0,88353.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766436957767,0.0113221,88367.0,88354.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766436958267,0.0113223,88365.0,88354.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766436959368,0.0113217,88370.0,88357.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766436959572,0.0113208,88377.0,88354.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766436959971,0.0113211,88375.0,88361.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766436960166,0.0113207,88378.0,88363.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766436960369,0.0113207,88378.0,88354.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766436960370,0.03308,88383.0,88356.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766436960565,1.44452,88388.0,88366.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766436960769,1.4558395,88388.0,88367.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766436960963,1.44452,88388.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766436961468,1.44452,88388.0,88372.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436961671,0.05692,88391.0,88372.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436961864,0.04067314,88394.0,88354.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766436962169,0.01132,88384.0,88364.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766436962362,0.01132,88384.0,88365.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436962558,0.0113195,88387.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766436962769,0.0113195,88387.0,88365.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436962770,0.0113189,88392.0,88365.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766436962959,0.01156057,88395.0,88372.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766436962960,0.00016943,88387.0,88372.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766436964058,0.0113196,88386.0,88370.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436964471,0.00016943,88387.0,88371.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766436965461,0.00016943,88387.0,88370.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436965771,0.04067314,88406.0,88380.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766436965971,0.0113168,88409.0,88383.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766436966171,0.04067314,88410.0,88393.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766436966363,0.0113166,88410.0,88393.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766436966570,0.0113174,88404.0,88393.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436967269,0.04067314,88412.0,88393.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436967477,0.016796,88415.0,88397.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766436967766,0.04067314,88417.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766436968074,0.04067314,88418.0,88393.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766436968259,0.0113164,88412.0,88393.0,0.01148835]
["bitfinex-derivatives","BTCF0:USTF0",1766436968665,0.0113164,88412.0,88394.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766436968875,0.0113163,88413.0,88394.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766436969476,0.0113163,88413.0,88395.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766436970366,0.0113165,88410.0,88394.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766436970774,0.04067314,88414.0,88394.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766436971074,0.06107742,88418.0,88394.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766436971075,0.04067314,88413.0,88394.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766436971478,0.04067314,88414.0,88395.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766436971971,0.04067314,88414.0,88396.0,0.0185983]
["bitfinex-derivatives","BTCF0:USTF0",1766436972168,0.0113162,88413.0,88396.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766436972368,0.05198934,88413.0,88396.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766436972563,0.04067314,88414.0,88397.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766436972763,0.04067314,88409.0,88397.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766436973171,0.06107742,88413.0,88397.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766436973172,0.04056143,88420.0,88397.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766436973374,0.10000693,88436.0,88410.0,0.28239501]
["bitfinex-derivatives","BTCF0:USTF0",1766436973561,0.05688,88464.0,88420.0,0.28239501]
["bitfinex-derivatives","BTCF0:USTF0",1766436973765,1.44392,88460.0,88422.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766436973967,1.44392,88460.0,88432.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436974167,0.0113113,88452.0,88432.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436974468,0.05692,88453.0,88432.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436974776,0.0113124,88443.0,88432.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436976077,0.011312,88446.0,88432.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436976981,0.05692,88453.0,88432.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436977376,0.0113121,88445.0,88432.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436977682,0.0113117,88449.0,88432.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436977979,0.0113117,88449.0,88432.0,0.01148334]
["bitfinex-derivatives","BTCF0:USTF0",1766436978371,0.05692,88453.0,88432.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436978566,0.0113121,88445.0,88432.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436978965,0.05692,88453.0,88432.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436982180,0.0113122,88445.0,88432.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436982684,0.05692,88453.0,88432.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436985076,0.0113123,88443.0,88432.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436985481,0.0113127,88440.0,88427.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766436985788,0.02788,88446.0,88427.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766436986188,0.0113126,88442.0,88427.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766436986975,0.00016928,88443.0,88426.0,0.01148404]
["bitfinex-derivatives","BTCF0:USTF0",1766436986976,0.00016928,88443.0,88426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766436987180,0.0113133,88436.0,88410.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766436987377,1.4432,88442.0,88410.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766436987378,0.00804,88435.0,88420.0,0.28239501]
["bitfinex-derivatives","BTCF0:USTF0",1766436987680,0.0185128,88440.0,88420.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766436987882,0.0072,88440.0,88428.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766436988393,0.05688,88454.0,88438.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766436988580,0.05688,88454.0,88432.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766436988890,0.05688,88454.0,88437.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766436989289,0.05704964,88454.0,88437.0,0.01148274]
["bitfinex-derivatives","BTCF0:USTF0",1766436989491,0.05704964,88454.0,88440.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766436989691,0.05704964,88454.0,88437.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436989887,0.05704964,88454.0,88442.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766436990191,0.05704964,88454.0,88444.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766436991191,0.05704964,88454.0,88438.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766436991390,0.0113113,88451.0,88437.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436991581,0.06836064,88454.0,88437.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436992294,0.0113111,88453.0,88437.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436992493,0.05704964,88454.0,88440.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766436993789,0.05704964,88454.0,88442.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766436994396,0.00016964,88454.0,88442.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766436995191,0.00016964,88454.0,88437.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436996299,0.00016964,88454.0,88428.0,0.03039042]
["bitfinex-derivatives","BTCF0:USTF0",1766436996794,0.0113134,88435.0,88427.0,0.03039042]
["bitfinex-derivatives","BTCF0:USTF0",1766436996999,0.0113133,88436.0,88426.0,0.08723042]
["bitfinex-derivatives","BTCF0:USTF0",1766436997191,0.03628,88447.0,88425.0,0.03039042]
["bitfinex-derivatives","BTCF0:USTF0",1766436997402,0.0113135,88434.0,88427.0,0.03056006]
["bitfinex-derivatives","BTCF0:USTF0",1766436997599,0.0113131,88437.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766436998389,0.0113131,88437.0,88427.0,0.03056006]
["bitfinex-derivatives","BTCF0:USTF0",1766436999194,0.03628,88447.0,88427.0,0.03056006]
["bitfinex-derivatives","BTCF0:USTF0",1766436999195,0.011313,88438.0,88427.0,0.03056006]
["bitfinex-derivatives","BTCF0:USTF0",1766436999411,0.011313,88438.0,88428.0,0.06041375]
["bitfinex-derivatives","BTCF0:USTF0",1766436999596,0.0113126,88441.0,88428.0,0.03039042]
["bitfinex-derivatives","BTCF0:USTF0",1766436999787,0.0113125,88442.0,88429.0,0.06041365]
["bitfinex-derivatives","BTCF0:USTF0",1766436999995,0.03628,88447.0,88429.0,0.06041365]
["bitfinex-derivatives","BTCF0:USTF0",1766436999996,0.011313,88438.0,88429.0,0.03039042]
["bitfinex-derivatives","BTCF0:USTF0",1766437000193,0.011313,88438.0,88428.0,0.03039042]
["bitfinex-derivatives","BTCF0:USTF0",1766437000408,0.011313,88438.0,88430.0,0.03039042]
["bitfinex-derivatives","BTCF0:USTF0",1766437000596,0.011313,88438.0,88429.0,0.03039042]
["bitfinex-derivatives","BTCF0:USTF0",1766437000793,0.011313,88438.0,88430.0,0.06033877]
["bitfinex-derivatives","BTCF0:USTF0",1766437001107,0.011313,88438.0,88430.0,0.03039042]
["bitfinex-derivatives","BTCF0:USTF0",1766437001404,0.011313,88438.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437001405,0.011313,88438.0,88433.0,0.03039042]
["bitfinex-derivatives","BTCF0:USTF0",1766437001701,0.03628,88447.0,88433.0,0.03039042]
["bitfinex-derivatives","BTCF0:USTF0",1766437002100,0.03628,88447.0,88432.0,0.03039042]
["bitfinex-derivatives","BTCF0:USTF0",1766437002299,0.03628,88447.0,88432.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437002493,0.011314,88430.0,88427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437002701,0.0113136,88434.0,88416.0,0.06080387]
["bitfinex-derivatives","BTCF0:USTF0",1766437002901,0.0113148,88424.0,88415.0,0.06080387]
["bitfinex-derivatives","BTCF0:USTF0",1766437003095,0.0113148,88424.0,88400.0,0.19201222]
["bitfinex-derivatives","BTCF0:USTF0",1766437003096,0.01992,88423.0,88400.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766437003296,0.01992,88423.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766437003598,0.00016964,88419.0,88402.0,0.01148714]
["bitfinex-derivatives","BTCF0:USTF0",1766437003810,0.00016964,88419.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437004300,0.00016964,88419.0,88402.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437004601,0.0113165,88411.0,88402.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437004796,0.0681565,88411.0,88402.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437005900,0.0113165,88410.0,88402.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437006706,0.0681565,88411.0,88402.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437007402,0.05684,88411.0,88402.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437007596,0.0113174,88404.0,88402.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437007791,0.0113174,88404.0,88391.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766437008399,0.0113174,88404.0,88389.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437008701,0.0113166,88410.0,88389.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437008908,0.0113166,88410.0,88391.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766437009204,0.0113169,88407.0,88391.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766437009404,0.0113172,88405.0,88389.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437009608,0.0113168,88409.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766437010705,0.05684,88411.0,88397.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766437011003,0.0113155,88418.0,88390.0,0.19201222]
["bitfinex-derivatives","BTCF0:USTF0",1766437011193,0.05688,88417.0,88402.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766437011398,0.00016964,88419.0,88401.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766437011908,0.0113165,88411.0,88401.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766437012200,0.00016964,88419.0,88401.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766437012201,0.011317,88407.0,88401.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766437012402,0.01140964,88419.0,88398.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766437012593,0.01140964,88419.0,88396.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766437012795,0.0113162,88413.0,88395.0,0.0547184]
["bitfinex-derivatives","BTCF0:USTF0",1766437012999,0.0113158,88416.0,88397.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766437013203,0.0113157,88417.0,88395.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766437013795,0.0113157,88417.0,88396.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766437014801,0.0113157,88417.0,88395.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766437014802,0.00016964,88419.0,88403.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766437015010,0.00016964,88419.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766437015203,0.01648,88424.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766437016405,0.01648,88424.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766437017010,0.01648,88424.0,88408.0,0.01148634]
["bitfinex-derivatives","BTCF0:USTF0",1766437017211,0.01648,88424.0,88411.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766437017806,0.01648,88424.0,88408.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437018114,0.01648,88424.0,88408.0,0.01148644]
["bitfinex-derivatives","BTCF0:USTF0",1766437018915,0.01648,88424.0,88409.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766437019815,0.01648,88424.0,88408.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437020016,0.01648,88424.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766437020215,0.01648,88424.0,88411.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766437020412,0.05688,88429.0,88410.0,0.19201222]
["bitfinex-derivatives","BTCF0:USTF0",1766437020610,0.05688,88429.0,88414.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766437020813,0.05688,88429.0,88410.0,0.19201222]
["bitfinex-derivatives","BTCF0:USTF0",1766437021018,0.05688,88429.0,88408.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437021313,0.05688,88429.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766437022421,0.05688,88429.0,88408.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437022422,0.0113171,88406.0,88386.0,0.14177256]
["bitfinex-derivatives","BTCF0:USTF0",1766437022606,0.0113167,88409.0,88384.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766437022807,0.0185167,88409.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766437023012,0.0072,88409.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766437023214,0.0072,88409.0,88395.0,0.06067362]
["bitfinex-derivatives","BTCF0:USTF0",1766437023421,0.0072,88409.0,88394.0,0.07199212]
["bitfinex-derivatives","BTCF0:USTF0",1766437023611,0.0072,88409.0,88396.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766437024310,0.0113168,88408.0,88393.0,0.06084326]
["bitfinex-derivatives","BTCF0:USTF0",1766437024518,0.0113168,88408.0,88394.0,0.06067362]
["bitfinex-derivatives","BTCF0:USTF0",1766437025317,0.0113168,88408.0,88395.0,0.06067362]
["bitfinex-derivatives","BTCF0:USTF0",1766437025519,0.0113168,88408.0,88394.0,0.06067362]
["bitfinex-derivatives","BTCF0:USTF0",1766437025717,0.00016964,88410.0,88394.0,0.06067362]
["bitfinex-derivatives","BTCF0:USTF0",1766437025917,0.00016964,88410.0,88395.0,0.06067362]
["bitfinex-derivatives","BTCF0:USTF0",1766437026117,0.00016964,88410.0,88396.0,0.07199192]
["bitfinex-derivatives","BTCF0:USTF0",1766437026318,0.00016964,88410.0,88396.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766437026720,0.00016964,88410.0,88395.0,0.06067362]
["bitfinex-derivatives","BTCF0:USTF0",1766437026930,0.00016964,88410.0,88381.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766437026931,0.19218186,88410.0,88381.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766437027118,0.0113182,88398.0,88381.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766437027419,0.0113182,88398.0,88382.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766437027611,0.05688,88401.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766437027808,0.05688,88401.0,88387.0,0.0926236]
["bitfinex-derivatives","BTCF0:USTF0",1766437028223,0.05688,88401.0,88387.0,0.0813041]
["bitfinex-derivatives","BTCF0:USTF0",1766437028426,0.00016964,88403.0,88390.0,0.19201222]
["bitfinex-derivatives","BTCF0:USTF0",1766437028620,0.05688,88406.0,88397.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766437028621,0.00293,88406.0,88397.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766437028824,0.05688,88410.0,88394.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766437029323,0.05688,88410.0,88399.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766437029525,0.05688,88410.0,88396.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766437029722,0.05688,88410.0,88398.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766437029926,0.05688,88410.0,88400.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766437030522,0.05688,88410.0,88397.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766437030914,0.05688,88410.0,88395.0,0.0813041]
["bitfinex-derivatives","BTCF0:USTF0",1766437031427,0.0113167,88409.0,88395.0,0.0813041]
["bitfinex-derivatives","BTCF0:USTF0",1766437032016,0.0113171,88406.0,88395.0,0.0813041]
["bitfinex-derivatives","BTCF0:USTF0",1766437032230,0.0113182,88398.0,88379.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766437032526,0.24889222,88410.0,88365.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766437032527,0.0113185,88395.0,88385.0,0.04050533]
["bitfinex-derivatives","BTCF0:USTF0",1766437032727,0.0113185,88395.0,88385.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766437032918,0.0113185,88395.0,88385.0,0.04050533]
["bitfinex-derivatives","BTCF0:USTF0",1766437033114,0.0113185,88395.0,88385.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766437036127,0.0113191,88391.0,88385.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766437039231,0.01336,88401.0,88385.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766437040120,0.0113193,88389.0,88385.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766437041030,0.0113189,88392.0,88385.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766437041231,0.0113192,88390.0,88385.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766437041530,0.0113177,88402.0,88385.0,0.01131981]
["bitfinex-derivatives","BTCF0:USTF0",1766437041724,1.44356,88415.0,88385.0,0.01131981]
["bitfinex-derivatives","BTCF0:USTF0",1766437041725,0.0113175,88403.0,88387.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766437042031,0.01816,88408.0,88385.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766437042431,0.0294769,88408.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766437043123,0.01816,88408.0,88385.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766437043330,0.01816,88408.0,88395.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766437043930,0.01816,88408.0,88394.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766437044721,0.01816,88408.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766437045422,0.01816,88408.0,88387.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766437046129,0.01816,88408.0,88394.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766437047521,0.01816,88408.0,88400.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766437047720,0.01816,88408.0,88397.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766437047916,0.01816,88408.0,88385.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766437048127,0.01816,88408.0,88385.0,0.01131971]
["bitfinex-derivatives","BTCF0:USTF0",1766437048435,0.01816,88408.0,88385.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766437048620,0.01816,88408.0,88396.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766437049028,0.08844394,88426.0,88385.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766437049329,0.0113134,88435.0,88404.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766437049527,0.0185134,88435.0,88410.0,0.19201222]
["bitfinex-derivatives","BTCF0:USTF0",1766437050033,0.0113137,88433.0,88415.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766437050227,0.01148334,88433.0,88415.0,0.01148544]
["bitfinex-derivatives","BTCF0:USTF0",1766437050435,4e-08,88433.0,88420.0,0.19201222]
["bitfinex-derivatives","BTCF0:USTF0",1766437051028,4e-08,88433.0,88418.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766437051732,4e-08,88433.0,88420.0,0.19201222]
["bitfinex-derivatives","BTCF0:USTF0",1766437051946,0.04069891,88459.0,88441.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766437052131,0.05688,88459.0,88446.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766437052434,0.0113105,88458.0,88440.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766437052729,0.0113105,88458.0,88437.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766437052730,0.05688,88459.0,88443.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766437052919,0.0681904,88459.0,88442.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437054535,0.05688,88459.0,88443.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766437054731,0.00016964,88460.0,88442.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437054732,4e-08,88460.0,88442.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437054936,0.04069891,88475.0,88456.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766437055125,0.0113084,88474.0,88455.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766437055327,0.01053501,88475.0,88455.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766437055520,0.01053501,88475.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766437055521,0.0113088,88471.0,88451.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766437055932,0.0001692,88470.0,88452.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437057031,0.0001692,88470.0,88452.0,0.01148074]
["bitfinex-derivatives","BTCF0:USTF0",1766437061030,0.01131,88462.0,88449.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437061240,0.19218142,88470.0,88445.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437061545,0.19218142,88470.0,88444.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1766437061929,0.0001692,88470.0,88444.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1766437062136,0.0113102,88460.0,88444.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1766437062334,0.0113102,88460.0,88448.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437063045,0.0113097,88464.0,88448.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437064338,0.01131,88461.0,88448.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437066436,0.05684,88465.0,88448.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437066437,0.0113102,88460.0,88448.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437066632,0.09753891,88465.0,88448.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437066836,0.0113109,88454.0,88448.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437067042,0.0113105,88458.0,88448.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437067333,0.04069891,88464.0,88448.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437067541,0.0113103,88460.0,88448.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437068145,0.0113098,88463.0,88448.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437068347,0.05684,88465.0,88448.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437068547,0.09753891,88465.0,88448.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437069247,0.09753891,88465.0,88449.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766437069448,0.10884851,88465.0,88448.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437070332,0.04069891,88464.0,88448.0,0.01148114]
["bitfinex-derivatives","BTCF0:USTF0",1766437070538,0.09753891,88465.0,88448.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437070851,0.05684,88465.0,88452.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766437071149,0.05684,88465.0,88448.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437072046,0.0001692,88470.0,88450.0,0.28152926]
["bitfinex-derivatives","BTCF0:USTF0",1766437072446,0.0001692,88470.0,88460.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766437072641,0.0001692,88470.0,88458.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437073247,0.0001692,88470.0,88459.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766437073444,0.0001692,88470.0,88462.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766437073646,0.05684,88480.0,88465.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766437074241,0.05684,88480.0,88458.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437074242,0.0113078,88478.0,88458.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437074460,0.05684,88480.0,88465.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766437075250,0.05684,88480.0,88460.0,0.28152926]
["bitfinex-derivatives","BTCF0:USTF0",1766437075448,0.03624,88490.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766437075644,0.03624,88490.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766437076342,0.0113069,88486.0,88473.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437077846,0.0475464,88490.0,88473.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437078556,0.0113067,88488.0,88473.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437079148,0.03624,88490.0,88473.0,0.01147804]
["bitfinex-derivatives","BTCF0:USTF0",1766437079355,0.0113065,88489.0,88473.0,0.01147804]
["bitfinex-derivatives","BTCF0:USTF0",1766437079856,0.0113065,88489.0,88473.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437080642,0.03624,88490.0,88473.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437080956,0.0113066,88488.0,88473.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437081158,0.03624,88490.0,88473.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437081865,0.03640954,88490.0,88450.0,0.29284056]
["bitfinex-derivatives","BTCF0:USTF0",1766437082155,0.03640954,88490.0,88463.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766437082358,0.0113075,88481.0,88464.0,0.0185095]
["bitfinex-derivatives","BTCF0:USTF0",1766437082752,0.03640954,88490.0,88468.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766437083055,0.0113068,88487.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766437083258,0.0113076,88480.0,88470.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437083445,0.03640954,88490.0,88470.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437083756,0.0113075,88481.0,88450.0,0.28152926]
["bitfinex-derivatives","BTCF0:USTF0",1766437083951,0.0113075,88481.0,88467.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766437084144,0.0113071,88484.0,88467.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766437084555,0.0113071,88484.0,88467.0,0.01147874]
["bitfinex-derivatives","BTCF0:USTF0",1766437084857,0.0113075,88482.0,88467.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437085161,0.0113075,88482.0,88450.0,0.28152926]
["bitfinex-derivatives","BTCF0:USTF0",1766437085162,0.28152926,88480.0,88441.0,0.06056405]
["bitfinex-derivatives","BTCF0:USTF0",1766437085343,0.00016954,88490.0,88427.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766437085344,0.05684,88479.0,88450.0,0.28152926]
["bitfinex-derivatives","BTCF0:USTF0",1766437085650,0.00016954,88490.0,88448.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766437085651,0.03612,88485.0,88461.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766437085856,0.03612,88485.0,88462.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437086058,0.03612,88485.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766437086352,0.00016954,88490.0,88483.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766437086753,0.00016954,88490.0,88473.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766437086754,0.00016954,88490.0,88480.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766437086963,0.17926002,88508.0,88480.0,0.28152926]
["bitfinex-derivatives","BTCF0:USTF0",1766437087149,0.17926002,88508.0,88483.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766437087150,0.05684,88507.0,88483.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766437087347,0.05684,88507.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766437087760,0.06755547,88507.0,88479.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766437087958,0.06755547,88507.0,88484.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437087959,0.0113053,88499.0,88484.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437089058,0.00016954,88502.0,88484.0,0.01147654]
["bitfinex-derivatives","BTCF0:USTF0",1766437089247,0.0113051,88500.0,88484.0,0.01147654]
["bitfinex-derivatives","BTCF0:USTF0",1766437089446,0.00016954,88502.0,88484.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437090358,0.00016954,88502.0,88458.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766437090546,0.0113051,88500.0,88460.0,0.28152926]
["bitfinex-derivatives","BTCF0:USTF0",1766437090748,0.05684,88499.0,88473.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766437090943,0.05684,88499.0,88474.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437091354,0.0113067,88487.0,88478.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437091562,0.0113069,88486.0,88478.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437091752,0.0113066,88488.0,88478.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437092450,0.0113072,88484.0,88450.0,0.28152926]
["bitfinex-derivatives","BTCF0:USTF0",1766437092650,0.0113049,88501.0,88450.0,0.28152926]
["bitfinex-derivatives","BTCF0:USTF0",1766437092651,0.0072,88490.0,88454.0,0.03017589]
["bitfinex-derivatives","BTCF0:USTF0",1766437092852,0.0072,88490.0,88465.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766437093048,0.0113069,88486.0,88455.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1766437093449,0.00016954,88479.0,88462.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437094344,0.00016954,88479.0,88467.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766437094558,0.00016954,88479.0,88467.0,0.0294291]
["bitfinex-derivatives","BTCF0:USTF0",1766437094858,0.0072,88490.0,88467.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766437095059,0.0072,88490.0,88474.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766437095263,0.0113062,88491.0,88474.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766437095460,0.04052282,88528.0,88475.0,0.29633286]
["bitfinex-derivatives","BTCF0:USTF0",1766437095657,3.4e-07,88531.0,88516.0,0.28152926]
["bitfinex-derivatives","BTCF0:USTF0",1766437095965,0.0112983,88553.0,88517.0,0.0744737]
["bitfinex-derivatives","BTCF0:USTF0",1766437096152,0.00016943,88532.0,88519.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766437096350,0.00508,88552.0,88520.0,0.0176737]
["bitfinex-derivatives","BTCF0:USTF0",1766437096665,0.00508,88552.0,88521.0,0.0176737]
["bitfinex-derivatives","BTCF0:USTF0",1766437096869,0.01542948,88552.0,88517.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437097162,0.0112989,88549.0,88515.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437097466,1.44216,88551.0,88515.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437097467,0.00016943,88541.0,88515.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437097662,0.0113001,88539.0,88515.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437098260,0.0113014,88529.0,88492.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766437098457,0.0113023,88522.0,88486.0,1.44212]
["bitfinex-derivatives","BTCF0:USTF0",1766437098662,0.0681415,88528.0,88488.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766437098961,0.05684,88528.0,88493.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766437099156,0.0681415,88528.0,88502.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437099362,0.00016943,88519.0,88482.0,0.03019873]
["bitfinex-derivatives","BTCF0:USTF0",1766437099561,0.05700943,88519.0,88483.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766437099767,0.05700943,88519.0,88480.0,0.03019873]
["bitfinex-derivatives","BTCF0:USTF0",1766437099967,0.05700943,88519.0,88479.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1766437099968,0.28152926,88500.0,88479.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1766437100159,0.0568,88499.0,88479.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1766437100358,0.05700943,88498.0,88480.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437101668,0.05700943,88498.0,88484.0,0.03019873]
["bitfinex-derivatives","BTCF0:USTF0",1766437101866,3e-08,88498.0,88484.0,0.03019873]
["bitfinex-derivatives","BTCF0:USTF0",1766437102066,3e-08,88498.0,88487.0,0.03019873]
["bitfinex-derivatives","BTCF0:USTF0",1766437102559,3e-08,88498.0,88488.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766437102762,3e-08,88498.0,88490.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766437103059,0.01616,88512.0,88492.0,0.03019873]
["bitfinex-derivatives","BTCF0:USTF0",1766437103366,0.01616,88512.0,88493.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766437103968,0.00016943,88511.0,88493.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766437104364,0.00016943,88511.0,88497.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766437104769,0.00016943,88511.0,88501.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766437104953,3e-08,88511.0,88501.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766437105660,3e-08,88511.0,88495.0,0.03019873]
["bitfinex-derivatives","BTCF0:USTF0",1766437105661,3e-08,88511.0,88496.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766437105861,3e-08,88511.0,88495.0,0.03019873]
["bitfinex-derivatives","BTCF0:USTF0",1766437106063,3e-08,88511.0,88494.0,0.03019873]
["bitfinex-derivatives","BTCF0:USTF0",1766437106366,3e-08,88511.0,88493.0,0.06139873]
["bitfinex-derivatives","BTCF0:USTF0",1766437106562,3e-08,88511.0,88493.0,0.03019873]
["bitfinex-derivatives","BTCF0:USTF0",1766437106763,0.0681039,88510.0,88490.0,0.03019873]
["bitfinex-derivatives","BTCF0:USTF0",1766437107069,0.0568,88510.0,88490.0,0.03019873]
["bitfinex-derivatives","BTCF0:USTF0",1766437107269,0.0568,88510.0,88493.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766437107768,0.0568,88510.0,88499.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766437110163,0.0568,88510.0,88496.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766437110364,0.0568,88510.0,88495.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766437110365,0.0568,88510.0,88502.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766437110658,3e-08,88511.0,88498.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766437111269,3e-08,88511.0,88503.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766437111675,3e-08,88511.0,88506.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766437114475,3e-08,88511.0,88498.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437115273,3e-08,88511.0,88508.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766437116075,3e-08,88511.0,88503.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766437116275,3e-08,88511.0,88506.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766437117787,3e-08,88511.0,88508.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766437119273,0.0113015,88528.0,88509.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766437119490,0.0113015,88528.0,88511.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766437119783,0.01584,88532.0,88510.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766437119985,0.01584,88532.0,88516.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766437120176,3e-08,88533.0,88518.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766437120380,3e-08,88533.0,88530.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766437121285,3e-08,88533.0,88529.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766437121476,3e-08,88533.0,88523.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437121676,3e-08,88533.0,88526.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766437121882,3e-08,88533.0,88523.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437122078,3e-08,88533.0,88491.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766437122079,0.19162289,88533.0,88505.0,0.06211873]
["bitfinex-derivatives","BTCF0:USTF0",1766437122384,0.19162289,88533.0,88491.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766437122385,0.0113026,88520.0,88501.0,0.03019873]
["bitfinex-derivatives","BTCF0:USTF0",1766437122582,0.0113026,88520.0,88491.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766437122583,0.19162286,88530.0,88498.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766437122788,0.0113029,88517.0,88500.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766437123088,0.01147233,88517.0,88502.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766437123283,0.01147233,88517.0,88500.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437123590,0.011303,88516.0,88501.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766437123897,0.0113033,88514.0,88500.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437124182,0.00016943,88517.0,88500.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437124388,0.01147233,88517.0,88501.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766437124771,0.01147243,88517.0,88501.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766437125881,0.01147243,88517.0,88500.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437125882,0.0568,88516.0,88500.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437126082,0.0113042,88507.0,88492.0,0.03019873]
["bitfinex-derivatives","BTCF0:USTF0",1766437126386,0.0113041,88508.0,88491.0,0.03019873]
["bitfinex-derivatives","BTCF0:USTF0",1766437126589,0.0113041,88508.0,88490.0,0.04150503]
["bitfinex-derivatives","BTCF0:USTF0",1766437126889,0.0113044,88506.0,88490.0,0.04150503]
["bitfinex-derivatives","BTCF0:USTF0",1766437127089,0.0113039,88509.0,88492.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766437127295,0.0568,88516.0,88505.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437127993,0.0568,88516.0,88498.0,0.04027405]
["bitfinex-derivatives","BTCF0:USTF0",1766437128283,0.0568,88516.0,88499.0,0.03360263]
["bitfinex-derivatives","BTCF0:USTF0",1766437128489,0.0568,88516.0,88500.0,0.03360263]
["bitfinex-derivatives","BTCF0:USTF0",1766437128689,0.0568,88516.0,88501.0,0.03360263]
["bitfinex-derivatives","BTCF0:USTF0",1766437128885,0.0568,88516.0,88502.0,0.03360263]
["bitfinex-derivatives","BTCF0:USTF0",1766437129084,0.0568,88516.0,88498.0,0.04027405]
["bitfinex-derivatives","BTCF0:USTF0",1766437129085,0.0113038,88510.0,88503.0,0.03360263]
["bitfinex-derivatives","BTCF0:USTF0",1766437129285,0.0113038,88510.0,88504.0,0.03360263]
["bitfinex-derivatives","BTCF0:USTF0",1766437129485,0.0113038,88510.0,88498.0,0.04027405]
["bitfinex-derivatives","BTCF0:USTF0",1766437129691,0.0113038,88510.0,88499.0,0.03359442]
["bitfinex-derivatives","BTCF0:USTF0",1766437129892,0.0113038,88510.0,88500.0,0.03359442]
["bitfinex-derivatives","BTCF0:USTF0",1766437130085,0.0113038,88510.0,88501.0,0.03359442]
["bitfinex-derivatives","BTCF0:USTF0",1766437130285,0.011304,88508.0,88502.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437130483,0.011304,88508.0,88493.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766437130484,0.0113036,88512.0,88499.0,0.04027405]
["bitfinex-derivatives","BTCF0:USTF0",1766437130688,0.00016943,88517.0,88500.0,0.04027405]
["bitfinex-derivatives","BTCF0:USTF0",1766437131096,0.00016943,88517.0,88509.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766437131279,0.00016,88521.0,88511.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766437131487,0.00016,88521.0,88508.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766437132186,0.00016,88521.0,88506.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766437133187,0.00016,88521.0,88508.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766437134387,0.00016,88521.0,88505.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766437134589,0.00016,88521.0,88507.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766437134794,0.00016,88521.0,88504.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766437134990,0.00016,88521.0,88506.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766437135688,0.0113029,88517.0,88501.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766437135894,0.0113025,88520.0,88501.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766437136096,0.0113025,88520.0,88499.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437136297,0.00016,88521.0,88506.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766437136992,0.00016,88521.0,88508.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766437137295,0.0113028,88518.0,88503.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766437138094,0.00016,88521.0,88499.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766437138095,0.19162286,88520.0,88499.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766437138294,0.19162286,88520.0,88499.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766437138803,0.0113033,88514.0,88499.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766437140204,0.00016,88521.0,88496.0,0.04027405]
["bitfinex-derivatives","BTCF0:USTF0",1766437140398,0.0113036,88512.0,88496.0,0.05157955]
["bitfinex-derivatives","BTCF0:USTF0",1766437140599,0.00016,88521.0,88502.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766437140901,0.0113033,88514.0,88499.0,0.04027405]
["bitfinex-derivatives","BTCF0:USTF0",1766437141099,0.0113033,88514.0,88494.0,0.11719746]
["bitfinex-derivatives","BTCF0:USTF0",1766437141100,0.00016,88521.0,88497.0,0.04027405]
["bitfinex-derivatives","BTCF0:USTF0",1766437141289,0.00016943,88523.0,88513.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766437141490,0.00336,88528.0,88509.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437141697,0.0113019,88525.0,88509.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437141902,0.00336,88528.0,88509.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437142100,0.0113024,88521.0,88509.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437142704,0.011304,88509.0,88496.0,0.04027405]
["bitfinex-derivatives","BTCF0:USTF0",1766437143002,0.0113076,88480.0,88470.0,0.08076477]
["bitfinex-derivatives","BTCF0:USTF0",1766437143312,0.04061646,88527.0,88471.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437143496,0.0113046,88504.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766437143800,0.0113062,88491.0,88484.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437144007,9.978e-05,88490.0,88484.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437144309,0.0113064,88489.0,88460.0,0.19162286]
["bitfinex-derivatives","BTCF0:USTF0",1766437144605,0.0113064,88489.0,88469.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766437144991,0.0113067,88487.0,88467.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766437145198,0.00016954,88486.0,88468.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437146201,0.0113079,88478.0,88468.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437146400,0.0113079,88478.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766437146401,0.0113081,88476.0,88441.0,0.10123171]
["bitfinex-derivatives","BTCF0:USTF0",1766437146602,0.0113081,88476.0,88442.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766437147105,8.856e-05,88477.0,88454.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766437147404,0.01147794,88474.0,88457.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437148100,0.00016954,88474.0,88457.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437148998,0.0113088,88471.0,88457.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437149304,0.0113081,88476.0,88457.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437149693,8.856e-05,88477.0,88457.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437149890,0.0113085,88473.0,88457.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437150092,0.011309,88469.0,88457.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437150295,0.01147764,88476.0,88457.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437150701,0.00016954,88476.0,88457.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437152611,0.00016954,88476.0,88458.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766437152802,0.00016954,88476.0,88461.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766437153008,0.00016954,88476.0,88457.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437153200,0.00012,88496.0,88466.0,0.19162286]
["bitfinex-derivatives","BTCF0:USTF0",1766437153401,0.00012,88496.0,88467.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437153607,0.011306,88493.0,88472.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766437153809,0.0113063,88490.0,88468.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766437154308,0.00016954,88488.0,88470.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437154500,0.0113041,88508.0,88470.0,0.1917924]
["bitfinex-derivatives","BTCF0:USTF0",1766437154702,1.4422,88511.0,88494.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766437155000,1.4422,88511.0,88480.0,0.19162286]
["bitfinex-derivatives","BTCF0:USTF0",1766437155001,1.4422,88511.0,88487.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766437155201,1.4535036,88511.0,88487.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766437155396,0.0113045,88505.0,88490.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437155700,0.00016954,88508.0,88490.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437156100,0.01147364,88508.0,88490.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437156306,0.00016954,88508.0,88490.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437156816,0.00016954,88508.0,88493.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766437157119,0.00016954,88508.0,88490.0,0.1917924]
["bitfinex-derivatives","BTCF0:USTF0",1766437157416,0.0113042,88507.0,88490.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437157908,0.00016954,88508.0,88490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437158115,0.19162286,88500.0,88460.0,0.19162286]
["bitfinex-derivatives","BTCF0:USTF0",1766437158300,0.0113073,88483.0,88461.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766437158505,0.0113073,88483.0,88461.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766437159112,0.00016954,88481.0,88463.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437159413,0.00016954,88481.0,88465.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766437159613,0.00016954,88481.0,88449.0,0.0806947]
["bitfinex-derivatives","BTCF0:USTF0",1766437159614,0.19162286,88480.0,88446.0,0.0806947]
["bitfinex-derivatives","BTCF0:USTF0",1766437159911,0.0113077,88479.0,88441.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766437160209,0.0113102,88460.0,88437.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766437160413,0.00724,88463.0,88436.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1766437160612,0.0113101,88461.0,88436.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1766437160813,0.00016954,88458.0,88443.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766437161108,0.00016954,88458.0,88441.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437162904,0.0113108,88455.0,88441.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437163716,0.0113122,88444.0,88428.0,0.0806947]
["bitfinex-derivatives","BTCF0:USTF0",1766437163902,0.0113121,88445.0,88425.0,0.1375747]
["bitfinex-derivatives","BTCF0:USTF0",1766437164213,0.0113121,88445.0,88425.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766437164420,0.01336,88449.0,88425.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766437164817,0.00016954,88446.0,88428.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437165014,0.0113131,88437.0,88428.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437165309,0.00010667,88436.0,88428.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437166413,0.00016954,88446.0,88429.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766437166602,0.00348,88454.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766437166810,1.44244,88471.0,88432.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766437167011,0.0113095,88466.0,88446.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766437167208,0.05692,88466.0,88444.0,0.0682321]
["bitfinex-derivatives","BTCF0:USTF0",1766437167409,5.977e-05,88465.0,88444.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766437167610,0.00016954,88463.0,88446.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437167809,0.01131,88462.0,88446.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437168013,0.00016954,88463.0,88446.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437168618,0.0113099,88462.0,88446.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437169419,0.00016954,88463.0,88446.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437169615,0.00016954,88463.0,88446.0,0.01148144]
["bitfinex-derivatives","BTCF0:USTF0",1766437170411,0.00016954,88463.0,88447.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766437170613,0.00016954,88463.0,88449.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766437170809,0.00016954,88463.0,88446.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437171410,0.0113096,88465.0,88447.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766437171604,0.0113094,88467.0,88447.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766437171810,0.0113089,88470.0,88450.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766437172024,0.0113092,88468.0,88447.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766437172419,0.00016954,88466.0,88449.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766437172604,0.00016954,88466.0,88449.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766437172810,0.00016954,88466.0,88446.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437173012,0.00016954,88466.0,88452.0,0.04037324]
["bitfinex-derivatives","BTCF0:USTF0",1766437173206,0.00016954,88466.0,88452.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437173514,0.00016954,88466.0,88446.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437173708,0.0113104,88458.0,88446.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437173909,0.00016954,88466.0,88446.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437174415,0.00016954,88466.0,88446.0,0.01148144]
["bitfinex-derivatives","BTCF0:USTF0",1766437174720,0.0113099,88463.0,88446.0,0.01148144]
["bitfinex-derivatives","BTCF0:USTF0",1766437175419,0.00016954,88466.0,88446.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437175620,0.01131,88462.0,88446.0,0.01148144]
["bitfinex-derivatives","BTCF0:USTF0",1766437175915,0.0113105,88458.0,88446.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437176114,0.0113117,88449.0,88446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437176315,0.0113118,88447.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766437176522,0.0113121,88445.0,88426.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766437176911,0.05692,88448.0,88420.0,0.19162286]
["bitfinex-derivatives","BTCF0:USTF0",1766437177114,0.05692,88448.0,88382.0,0.21491426]
["bitfinex-derivatives","BTCF0:USTF0",1766437177115,0.19162286,88430.0,88391.0,0.0806947]
["bitfinex-derivatives","BTCF0:USTF0",1766437177314,0.00016964,88419.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437177530,0.0113159,88415.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437177826,0.0113165,88411.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437178017,0.01148504,88419.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437178323,0.00016964,88419.0,88403.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766437178621,0.0113159,88416.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437178919,0.01148504,88419.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437179224,0.0113157,88417.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437179426,0.0113134,88435.0,88413.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766437179722,0.0113146,88425.0,88402.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766437180110,0.19162286,88430.0,88397.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766437180315,0.00728,88432.0,88391.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766437180510,0.00728,88432.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437180715,0.0113141,88429.0,88408.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766437181118,0.0185938,88432.0,88404.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766437181324,0.0185938,88432.0,88414.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766437181524,0.00016964,88432.0,88410.0,0.19162286]
["bitfinex-derivatives","BTCF0:USTF0",1766437181724,0.00016964,88432.0,88420.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766437182026,0.00016964,88432.0,88424.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766437182221,0.05696,88439.0,88427.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766437182424,1.4541914,88451.0,88420.0,0.28168575]
["bitfinex-derivatives","BTCF0:USTF0",1766437182629,0.05696,88450.0,88433.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766437182821,0.05696,88449.0,88433.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766437183026,0.05696,88449.0,88425.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766437183226,0.05696,88449.0,88428.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437183428,0.05696,88449.0,88433.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766437183633,0.05696,88449.0,88428.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437184026,0.05696,88449.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766437184328,0.0682716,88449.0,88428.0,0.01148384]
["bitfinex-derivatives","BTCF0:USTF0",1766437184520,0.0565341,88487.0,88428.0,0.01148384]
["bitfinex-derivatives","BTCF0:USTF0",1766437184521,0.0113101,88461.0,88441.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766437184719,0.0113075,88481.0,88429.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766437184720,0.05696,88463.0,88442.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437184917,0.0113111,88453.0,88432.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766437185121,0.0113114,88451.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766437185324,0.05696,88450.0,88414.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766437185526,0.05696,88450.0,88410.0,0.28168575]
["bitfinex-derivatives","BTCF0:USTF0",1766437185725,0.0113135,88435.0,88413.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766437186025,0.00016964,88433.0,88415.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437186228,0.0113143,88428.0,88408.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766437186442,0.0136344,88427.0,88400.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766437186621,0.00232,88427.0,88400.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766437186928,0.0113146,88425.0,88404.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766437187329,0.0113146,88425.0,88406.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437187631,0.0113146,88425.0,88406.0,0.01148654]
["bitfinex-derivatives","BTCF0:USTF0",1766437188017,0.0113138,88432.0,88406.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437188333,0.0113145,88426.0,88408.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766437188828,0.00016964,88433.0,88406.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437189026,0.0113152,88421.0,88406.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437189227,0.0113156,88418.0,88406.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437189430,0.01176,88423.0,88406.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437189431,0.0112,88423.0,88406.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437189628,0.0113155,88419.0,88406.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437190129,0.0113154,88420.0,88406.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437190330,0.0112,88423.0,88406.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437191320,0.011316,88414.0,88395.0,0.06040437]
["bitfinex-derivatives","BTCF0:USTF0",1766437191627,0.0112,88423.0,88376.0,0.10123171]
["bitfinex-derivatives","BTCF0:USTF0",1766437191628,1.44304,88421.0,88393.0,0.07172297]
["bitfinex-derivatives","BTCF0:USTF0",1766437191829,0.28168575,88420.0,88393.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766437192025,0.28168575,88420.0,88389.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766437192219,0.00016964,88413.0,88396.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437192428,0.05696,88412.0,88396.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437192627,0.0682764,88412.0,88396.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437192828,0.05696,88412.0,88396.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437193129,0.0113165,88411.0,88396.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437193533,0.05696,88412.0,88396.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437194133,0.0113165,88411.0,88396.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437194332,0.05696,88412.0,88396.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437194536,0.0113168,88409.0,88396.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437194722,0.0113165,88411.0,88396.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437195232,0.05696,88412.0,88379.0,0.0806947]
["bitfinex-derivatives","BTCF0:USTF0",1766437195233,0.28168575,88406.0,88384.0,0.06040437]
["bitfinex-derivatives","BTCF0:USTF0",1766437195434,0.0113171,88406.0,88381.0,0.06040437]
["bitfinex-derivatives","BTCF0:USTF0",1766437195630,0.0113176,88402.0,88382.0,0.06040437]
["bitfinex-derivatives","BTCF0:USTF0",1766437195830,0.05696,88401.0,88382.0,0.07172447]
["bitfinex-derivatives","BTCF0:USTF0",1766437196133,0.0113178,88400.0,88383.0,0.00028474]
["bitfinex-derivatives","BTCF0:USTF0",1766437196326,0.05696,88401.0,88383.0,0.00028474]
["bitfinex-derivatives","BTCF0:USTF0",1766437197028,0.05696,88400.0,88383.0,0.01160464]
["bitfinex-derivatives","BTCF0:USTF0",1766437197228,0.05696,88399.0,88383.0,0.00028474]
["bitfinex-derivatives","BTCF0:USTF0",1766437197428,0.05696,88399.0,88386.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766437197624,1.44344964,88413.0,88383.0,0.00028474]
["bitfinex-derivatives","BTCF0:USTF0",1766437197824,0.00016964,88413.0,88383.0,0.00028474]
["bitfinex-derivatives","BTCF0:USTF0",1766437198140,0.0113147,88425.0,88404.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766437198331,0.06280294,88434.0,88420.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766437198634,0.06280294,88434.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766437198835,0.28168575,88430.0,88395.0,0.06040437]
["bitfinex-derivatives","BTCF0:USTF0",1766437199132,0.28168575,88430.0,88381.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766437199133,0.0113153,88420.0,88404.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437199435,0.0113162,88413.0,88404.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437199631,0.0113162,88413.0,88394.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766437199833,0.0113155,88418.0,88399.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766437200032,0.00016964,88421.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766437200332,0.00016964,88421.0,88363.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766437200333,0.08912541,88421.0,88376.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766437200523,0.05704,88420.0,88384.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766437200729,0.00016964,88421.0,88393.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437200927,0.00016964,88421.0,88399.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766437201138,0.0113153,88420.0,88401.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766437201323,0.00016964,88421.0,88393.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437201524,0.0113166,88410.0,88393.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437201925,0.0113162,88413.0,88393.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437202137,0.0113159,88416.0,88393.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437202628,0.0113164,88412.0,88393.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437202834,0.00016964,88421.0,88393.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437203035,4e-08,88421.0,88413.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766437203236,4e-08,88421.0,88411.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766437203440,4e-08,88421.0,88413.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766437203734,4e-08,88421.0,88403.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766437203935,4e-08,88421.0,88418.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766437204137,0.0131526,88441.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766437204734,0.0113133,88436.0,88400.0,0.28168575]
["bitfinex-derivatives","BTCF0:USTF0",1766437204925,0.0113135,88434.0,88410.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766437205128,0.0113135,88434.0,88397.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766437205129,0.00016964,88431.0,88413.0,0.01148574]
["bitfinex-derivatives","BTCF0:USTF0",1766437205532,0.00016964,88431.0,88416.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766437206037,0.00016964,88431.0,88419.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766437206844,0.00016964,88431.0,88413.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437206845,0.00016964,88431.0,88416.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766437207435,0.00016964,88431.0,88423.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766437207940,0.00184,88441.0,88418.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766437208135,0.28168575,88440.0,88413.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437208339,0.28168575,88430.0,88413.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437208538,0.0113156,88418.0,88413.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437209333,0.0113149,88423.0,88413.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437209842,0.05720964,88424.0,88413.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437210043,1.44332,88430.0,88413.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437210228,1.44332,88430.0,88413.0,0.01131604]
["bitfinex-derivatives","BTCF0:USTF0",1766437211037,1.44348964,88430.0,88413.0,0.01131604]
["bitfinex-derivatives","BTCF0:USTF0",1766437211342,1.44348964,88430.0,88416.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766437211845,0.00016964,88430.0,88416.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766437212641,0.00016964,88430.0,88413.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437212941,0.01148364,88430.0,88413.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437213334,0.0113143,88428.0,88413.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437213534,0.0113151,88422.0,88413.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437214642,0.05704,88423.0,88413.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437215045,0.0113159,88415.0,88413.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437215231,0.0113159,88416.0,88413.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437215435,0.0113165,88411.0,88395.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766437216539,0.0113165,88411.0,88394.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437216841,0.00016964,88412.0,88394.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437217246,0.00016964,88412.0,88394.0,0.01148814]
["bitfinex-derivatives","BTCF0:USTF0",1766437217744,0.00016964,88412.0,88394.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437218335,0.00016964,88412.0,88394.0,0.08090738]
["bitfinex-derivatives","BTCF0:USTF0",1766437218535,0.00016964,88412.0,88399.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766437218843,0.00130794,88415.0,88394.0,0.08090738]
["bitfinex-derivatives","BTCF0:USTF0",1766437219030,1.44328,88421.0,88396.0,0.08073774]
["bitfinex-derivatives","BTCF0:USTF0",1766437219235,0.0113144,88428.0,88408.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766437219541,0.00732,88427.0,88408.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766437219936,0.00016964,88426.0,88409.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437220540,0.00016964,88426.0,88410.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766437220940,0.00016964,88426.0,88409.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437221246,0.0113152,88421.0,88409.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437222047,0.00016964,88426.0,88410.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766437224348,0.0113147,88425.0,88409.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437225138,0.00016964,88426.0,88409.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437225443,0.00016964,88426.0,88402.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766437225444,0.0113158,88416.0,88397.0,0.09205584]
["bitfinex-derivatives","BTCF0:USTF0",1766437225646,0.0153958,88416.0,88397.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766437226246,0.0153958,88416.0,88398.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437226755,0.0153958,88416.0,88399.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766437226949,0.00408,88416.0,88403.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766437228344,0.00016964,88426.0,88398.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437228545,0.0113148,88424.0,88398.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437228746,0.0113151,88422.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766437229061,1.5116747,88425.0,88407.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766437229240,0.0113149,88423.0,88407.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766437229644,1.50036,88425.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766437229852,1.50036,88425.0,88398.0,0.08090738]
["bitfinex-derivatives","BTCF0:USTF0",1766437230158,0.0113151,88422.0,88403.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766437230357,1.50036,88425.0,88403.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766437231245,0.0113152,88421.0,88403.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766437231655,0.0113148,88424.0,88398.0,0.08090738]
["bitfinex-derivatives","BTCF0:USTF0",1766437232160,1.50036,88425.0,88398.0,0.08090738]
["bitfinex-derivatives","BTCF0:USTF0",1766437232551,0.00016964,88426.0,88398.0,0.08090738]
["bitfinex-derivatives","BTCF0:USTF0",1766437233071,0.0113131,88437.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766437233356,0.04054392,88444.0,88429.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766437233554,0.057,88443.0,88432.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766437233861,0.0683123,88443.0,88423.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766437234057,0.00016964,88442.0,88424.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437234251,0.0113129,88439.0,88424.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437234552,0.00016964,88442.0,88424.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437235557,0.0113137,88432.0,88424.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437235755,0.0113145,88427.0,88409.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766437236657,0.0113145,88427.0,88409.0,0.00448964]
["bitfinex-derivatives","BTCF0:USTF0",1766437236854,0.02716,88426.0,88409.0,0.00448964]
["bitfinex-derivatives","BTCF0:USTF0",1766437240155,0.0113159,88415.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437240355,0.01816,88416.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437242157,0.01816,88416.0,88405.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766437242351,0.01812,88416.0,88405.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766437242552,0.01812,88416.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437242553,0.01812,88416.0,88402.0,0.01148714]
["bitfinex-derivatives","BTCF0:USTF0",1766437243248,0.01812,88416.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437243658,0.01812,88416.0,88402.0,0.01148714]
["bitfinex-derivatives","BTCF0:USTF0",1766437243861,0.01812,88416.0,88404.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766437244253,0.01812,88416.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766437245563,0.01812,88416.0,88405.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766437246363,0.01812,88416.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766437246755,0.01812,88416.0,88402.0,0.01148714]
["bitfinex-derivatives","BTCF0:USTF0",1766437247963,0.01812,88416.0,88404.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766437251168,0.0113151,88421.0,88407.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766437251568,0.02136,88422.0,88407.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766437251763,0.032675,88422.0,88407.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766437252067,0.0113154,88420.0,88404.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766437252264,0.0113154,88420.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437252265,0.0113154,88420.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766437252565,0.02136,88422.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437252769,0.19215008,88420.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437252972,0.011316,88415.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437253561,0.0113156,88418.0,88402.0,0.01148714]
["bitfinex-derivatives","BTCF0:USTF0",1766437253760,0.0113158,88416.0,88402.0,0.01148714]
["bitfinex-derivatives","BTCF0:USTF0",1766437254270,0.0113156,88417.0,88402.0,0.01148714]
["bitfinex-derivatives","BTCF0:USTF0",1766437254464,0.0113152,88421.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766437254666,0.00016964,88427.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766437254874,0.09380091,88426.0,88410.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766437255060,0.0682745,88426.0,88410.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766437255265,0.02552852,88425.0,88410.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766437255465,0.0682745,88426.0,88410.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766437255664,0.0113148,88424.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437256068,0.05696,88426.0,88417.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766437256265,0.05696,88426.0,88416.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766437256468,0.05696,88426.0,88418.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766437256773,0.05696,88426.0,88415.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766437257167,4e-08,88427.0,88423.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766437257572,4e-08,88427.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766437258369,4e-08,88427.0,88417.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766437259175,0.0113149,88423.0,88408.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766437259569,0.0113149,88423.0,88408.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766437260273,0.0113145,88426.0,88410.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766437260475,4e-08,88427.0,88410.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766437261079,4e-08,88427.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766437261877,4e-08,88427.0,88414.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766437262576,4e-08,88427.0,88408.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766437262577,0.01131444,88427.0,88409.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766437262779,4e-08,88427.0,88409.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766437263075,0.0113147,88425.0,88409.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766437263666,4e-08,88427.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766437264174,0.01131444,88427.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766437264376,4e-08,88427.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766437265074,4e-08,88427.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766437265475,4e-08,88427.0,88418.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766437265777,4e-08,88427.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766437266375,4e-08,88427.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766437268075,4e-08,88427.0,88400.0,0.19215008]
["bitfinex-derivatives","BTCF0:USTF0",1766437268076,4e-08,88427.0,88403.0,0.06072708]
["bitfinex-derivatives","BTCF0:USTF0",1766437268381,4e-08,88427.0,88403.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766437268581,4e-08,88427.0,88414.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766437270076,0.0113145,88426.0,88410.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766437270274,0.0113145,88426.0,88407.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766437270580,0.0113145,88426.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766437271272,4e-08,88427.0,88407.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766437271873,0.01131444,88427.0,88411.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766437272473,4e-08,88427.0,88407.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766437273473,4e-08,88427.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766437274177,4e-08,88427.0,88407.0,0.0402768]
["bitfinex-derivatives","BTCF0:USTF0",1766437274382,0.01131444,88427.0,88407.0,0.0402768]
["bitfinex-derivatives","BTCF0:USTF0",1766437275073,0.01131444,88427.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766437276080,4e-08,88427.0,88407.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766437276284,0.01131444,88427.0,88409.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766437276581,0.01131444,88427.0,88411.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766437276777,4e-08,88427.0,88407.0,0.0402768]
["bitfinex-derivatives","BTCF0:USTF0",1766437277278,0.0113145,88426.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766437278079,4e-08,88427.0,88407.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766437278285,4e-08,88427.0,88415.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766437278785,4e-08,88427.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766437279170,4e-08,88427.0,88416.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766437279487,4e-08,88427.0,88410.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766437279674,4e-08,88427.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766437279880,4e-08,88427.0,88415.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766437280075,4e-08,88427.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766437280473,4e-08,88427.0,88416.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766437280672,4e-08,88427.0,88407.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766437280879,4e-08,88427.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766437282485,4e-08,88427.0,88408.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766437282879,4e-08,88427.0,88407.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766437283184,4e-08,88427.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766437283392,4e-08,88427.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766437283886,4e-08,88427.0,88407.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766437284590,4e-08,88427.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766437284780,4e-08,88427.0,88425.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766437284976,0.1522438,88467.0,88417.0,0.21167008]
["bitfinex-derivatives","BTCF0:USTF0",1766437284977,0.0609226,88451.0,88417.0,0.21167008]
["bitfinex-derivatives","BTCF0:USTF0",1766437285187,0.02493691,88450.0,88441.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766437285396,0.02493691,88449.0,88431.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766437285586,0.011312,88446.0,88431.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766437285981,0.03892,88455.0,88430.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437285982,0.0113128,88439.0,88430.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437286288,0.00016964,88447.0,88427.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766437286289,0.0113122,88444.0,88427.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766437286492,0.00016964,88447.0,88425.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766437286493,0.05692,88443.0,88429.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766437286789,0.00016964,88447.0,88425.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766437286991,0.00016964,88447.0,88439.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766437287191,0.00016964,88447.0,88434.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437287495,0.00016964,88447.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766437287887,0.00016964,88447.0,88434.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437288288,0.00016964,88447.0,88437.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766437289386,0.0113119,88446.0,88434.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437289583,0.00016964,88447.0,88428.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766437289790,0.0113124,88443.0,88426.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766437290400,0.0113126,88441.0,88426.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766437290692,0.0113129,88439.0,88426.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766437290899,0.00016964,88447.0,88426.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766437291500,0.0113135,88434.0,88425.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437291697,0.19215008,88440.0,88425.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437291904,0.19215008,88440.0,88421.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766437292106,0.05688,88441.0,88421.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766437292414,0.0113129,88439.0,88422.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766437292711,0.0113132,88437.0,88422.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766437293102,0.0113128,88440.0,88422.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766437293299,0.0113136,88433.0,88421.0,0.01420964]
["bitfinex-derivatives","BTCF0:USTF0",1766437293502,0.0113145,88427.0,88409.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766437293711,0.0113145,88427.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766437294310,0.0113143,88428.0,88410.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1766437294610,0.00016964,88428.0,88410.0,0.0391129]
["bitfinex-derivatives","BTCF0:USTF0",1766437294811,0.0113144,88427.0,88410.0,0.0504293]
["bitfinex-derivatives","BTCF0:USTF0",1766437295510,0.00016964,88428.0,88414.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766437295812,0.00016964,88428.0,88410.0,0.0391129]
["bitfinex-derivatives","BTCF0:USTF0",1766437296016,0.00016964,88428.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766437296309,0.00016964,88428.0,88414.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766437296911,0.00016964,88428.0,88410.0,0.0391129]
["bitfinex-derivatives","BTCF0:USTF0",1766437297214,0.0113144,88427.0,88410.0,0.0504293]
["bitfinex-derivatives","BTCF0:USTF0",1766437298201,0.0113144,88427.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766437299325,0.00016964,88428.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766437299515,0.01148394,88428.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766437300619,0.0113151,88422.0,88410.0,0.0391129]
["bitfinex-derivatives","BTCF0:USTF0",1766437301522,0.0113146,88425.0,88410.0,0.0391129]
["bitfinex-derivatives","BTCF0:USTF0",1766437302521,0.0113149,88423.0,88410.0,0.0391129]
["bitfinex-derivatives","BTCF0:USTF0",1766437302819,0.0113152,88421.0,88410.0,0.0391129]
["bitfinex-derivatives","BTCF0:USTF0",1766437303522,0.0113148,88424.0,88410.0,0.0391129]
["bitfinex-derivatives","BTCF0:USTF0",1766437303922,0.00016964,88428.0,88410.0,0.0391129]
["bitfinex-derivatives","BTCF0:USTF0",1766437305212,0.00016964,88428.0,88410.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766437305423,0.0113151,88422.0,88410.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766437306013,0.0113147,88425.0,88410.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766437306214,0.01148384,88428.0,88410.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766437307325,0.01148384,88428.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766437308425,0.00016964,88428.0,88410.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766437308920,0.19211799,88420.0,88407.0,0.04041936]
["bitfinex-derivatives","BTCF0:USTF0",1766437309423,0.0113151,88422.0,88407.0,0.04041936]
["bitfinex-derivatives","BTCF0:USTF0",1766437311524,0.0113146,88425.0,88407.0,0.04041936]
["bitfinex-derivatives","BTCF0:USTF0",1766437311720,0.0113146,88425.0,88405.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766437311721,0.0113146,88425.0,88411.0,0.03026186]
["bitfinex-derivatives","BTCF0:USTF0",1766437311922,0.0113146,88425.0,88410.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766437311923,0.0113146,88425.0,88412.0,0.03026186]
["bitfinex-derivatives","BTCF0:USTF0",1766437312226,0.01148394,88428.0,88412.0,0.03026186]
["bitfinex-derivatives","BTCF0:USTF0",1766437312520,0.00016964,88428.0,88412.0,0.03026186]
["bitfinex-derivatives","BTCF0:USTF0",1766437312720,1.4432,88442.0,88418.0,0.19211799]
["bitfinex-derivatives","BTCF0:USTF0",1766437312923,0.05688,88443.0,88420.0,0.03026186]
["bitfinex-derivatives","BTCF0:USTF0",1766437313115,0.05688,88443.0,88421.0,0.03026186]
["bitfinex-derivatives","BTCF0:USTF0",1766437313316,0.05688,88443.0,88429.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766437313627,0.05688,88443.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766437313828,0.05688,88443.0,88422.0,0.03026186]
["bitfinex-derivatives","BTCF0:USTF0",1766437313829,0.0681924,88443.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437314324,0.0113127,88441.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437314925,0.05688,88443.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437315125,0.0113128,88439.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437316726,0.0113125,88442.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437317321,0.0113128,88440.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437318633,0.0113131,88437.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437319531,0.0113135,88434.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437319835,0.0113134,88435.0,88427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437320328,0.05688,88443.0,88427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437321130,0.0113137,88433.0,88427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437321332,0.011314,88431.0,88427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437321926,0.0113131,88437.0,88427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437322535,0.0113128,88440.0,88427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437322830,0.05688,88443.0,88427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437322831,0.05688,88444.0,88427.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437323035,0.04069192,88466.0,88430.0,0.28165328]
["bitfinex-derivatives","BTCF0:USTF0",1766437323240,0.01792,88465.0,88453.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766437323823,0.0113085,88473.0,88455.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766437324125,0.06835814,88473.0,88455.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437325230,0.0113088,88471.0,88455.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437325438,0.05704964,88473.0,88456.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766437325633,0.05704964,88473.0,88459.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766437326226,0.05704964,88473.0,88456.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766437326429,0.05704964,88473.0,88459.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766437326639,0.05704964,88473.0,88455.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437326640,0.05704964,88473.0,88465.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766437326827,0.0113071,88484.0,88465.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766437327134,0.0113077,88480.0,88463.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766437327335,0.03512,88485.0,88455.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437327336,0.0113076,88481.0,88461.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766437327534,0.0113076,88480.0,88459.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766437327735,0.0113079,88478.0,88459.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766437328032,0.03512,88485.0,88455.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437328033,0.00016954,88477.0,88455.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766437328637,0.00016954,88477.0,88470.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766437328932,0.00016954,88477.0,88467.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766437329327,0.0113081,88476.0,88463.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766437330039,0.00016954,88477.0,88463.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766437330822,0.01147754,88477.0,88463.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766437331022,0.00016954,88477.0,88463.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766437332036,0.00016954,88477.0,88464.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766437332233,4e-08,88477.0,88475.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766437332428,1.44276,88491.0,88475.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766437333026,1.44276,88491.0,88472.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766437333027,1.4540663,88491.0,88472.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766437333231,1.4540663,88491.0,88463.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766437333232,0.0113065,88489.0,88469.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766437333438,1.44272,88504.0,88470.0,0.28182282]
["bitfinex-derivatives","BTCF0:USTF0",1766437333641,0.05688,88499.0,88483.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766437333844,0.0681852,88499.0,88481.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766437334036,0.0113055,88497.0,88479.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766437334539,0.00016954,88497.0,88481.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766437334733,0.00016954,88497.0,88485.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766437334931,0.00016954,88497.0,88480.0,0.19177125]
["bitfinex-derivatives","BTCF0:USTF0",1766437335137,0.00016954,88497.0,88487.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766437335442,4e-08,88497.0,88480.0,0.19177125]
["bitfinex-derivatives","BTCF0:USTF0",1766437335825,4e-08,88497.0,88495.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766437336029,4e-08,88497.0,88475.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766437336030,0.05688,88516.0,88498.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766437336537,0.0113029,88517.0,88498.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766437336745,0.0113032,88515.0,88495.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766437337043,0.00016954,88514.0,88496.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437338034,0.00016954,88514.0,88497.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766437338233,0.00016954,88514.0,88499.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766437338438,0.00016954,88514.0,88499.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766437338633,0.00016954,88514.0,88501.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766437338839,0.00016954,88514.0,88497.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766437338840,0.00016954,88514.0,88503.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766437339039,0.0113015,88528.0,88500.0,0.28116877]
["bitfinex-derivatives","BTCF0:USTF0",1766437339248,0.02548,88530.0,88511.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766437339442,1.44244,88537.0,88507.0,0.068184]
["bitfinex-derivatives","BTCF0:USTF0",1766437339443,0.0113017,88527.0,88507.0,0.068184]
["bitfinex-derivatives","BTCF0:USTF0",1766437339744,0.0113026,88520.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766437339940,0.0113017,88526.0,88507.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766437340144,0.00011276,88525.0,88508.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437340439,0.00011276,88525.0,88510.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766437340634,0.00011276,88525.0,88515.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766437340842,0.00011276,88525.0,88517.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766437341543,0.00011276,88525.0,88508.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437341748,0.00011276,88525.0,88520.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766437342046,0.05684,88535.0,88520.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766437342444,0.04069192,88540.0,88517.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766437342647,0.05684,88544.0,88525.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766437342847,0.04035774,88542.0,88525.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766437343050,0.04035774,88542.0,88531.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766437343344,0.05684,88544.0,88531.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766437343549,0.05684,88544.0,88528.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437344145,0.05684,88544.0,88500.0,0.28116877]
["bitfinex-derivatives","BTCF0:USTF0",1766437344346,0.0113002,88538.0,88519.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766437344549,0.0113002,88538.0,88520.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437344747,0.0113002,88538.0,88521.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766437345249,0.00016944,88538.0,88521.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437345550,0.00016944,88538.0,88521.0,0.03072944]
["bitfinex-derivatives","BTCF0:USTF0",1766437346347,0.0113008,88534.0,88521.0,0.03072944]
["bitfinex-derivatives","BTCF0:USTF0",1766437346551,0.01146974,88538.0,88521.0,0.03072944]
["bitfinex-derivatives","BTCF0:USTF0",1766437346850,0.0113005,88536.0,88521.0,0.03072944]
["bitfinex-derivatives","BTCF0:USTF0",1766437347946,0.00016944,88538.0,88521.0,0.03072944]
["bitfinex-derivatives","BTCF0:USTF0",1766437348251,0.00016944,88538.0,88522.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766437348749,0.00016944,88538.0,88524.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766437349450,0.00016944,88538.0,88521.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437349945,0.011301,88532.0,88521.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437352048,0.0113013,88530.0,88521.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437352349,0.00016944,88538.0,88521.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437352548,0.0113005,88536.0,88521.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437353754,0.00016944,88538.0,88521.0,0.01147164]
["bitfinex-derivatives","BTCF0:USTF0",1766437353944,0.00016944,88538.0,88529.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766437354160,8e-08,88541.0,88537.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766437354448,0.07184386,88549.0,88526.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766437354756,0.0110042,88549.0,88527.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766437355049,0.0110042,88549.0,88542.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766437355549,0.0110042,88549.0,88536.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766437355754,0.0609226,88552.0,88526.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766437355955,0.0609226,88552.0,88536.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766437356157,0.0112985,88551.0,88536.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766437356359,0.0609226,88550.0,88536.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766437357154,0.0112997,88542.0,88521.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437357357,0.05684,88547.0,88521.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437357652,0.0113007,88534.0,88521.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437357842,0.0113019,88525.0,88508.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766437358043,0.0113019,88525.0,88492.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766437358259,0.0113012,88530.0,88513.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766437358452,0.0112,88538.0,88512.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766437359058,0.00016944,88534.0,88516.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437359256,0.0113012,88531.0,88516.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437359650,0.0113017,88527.0,88516.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437360054,0.0113012,88530.0,88516.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437360351,0.0113017,88527.0,88516.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437360556,0.0113011,88531.0,88516.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437361854,0.00016944,88534.0,88516.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437361855,0.0113017,88527.0,88516.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437362058,0.00016944,88534.0,88507.0,0.0271041]
["bitfinex-derivatives","BTCF0:USTF0",1766437362059,0.03252,88529.0,88507.0,0.0271041]
["bitfinex-derivatives","BTCF0:USTF0",1766437362250,0.03252,88529.0,88507.0,0.0285841]
["bitfinex-derivatives","BTCF0:USTF0",1766437363058,0.03252,88529.0,88509.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437363371,0.0113018,88526.0,88509.0,0.01147324]
["bitfinex-derivatives","BTCF0:USTF0",1766437364365,0.0113015,88528.0,88512.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766437364666,0.03252,88529.0,88512.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766437364853,0.0438214,88529.0,88512.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766437366764,0.03252,88529.0,88509.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437366961,0.0113023,88522.0,88509.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437367972,0.0113028,88518.0,88509.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437369056,0.0113024,88521.0,88509.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437369956,0.0113031,88516.0,88509.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437370364,0.0113027,88519.0,88505.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437371572,0.0113015,88528.0,88505.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437372773,0.0113015,88528.0,88505.0,0.08710186]
["bitfinex-derivatives","BTCF0:USTF0",1766437373573,0.0113029,88517.0,88505.0,0.08710186]
["bitfinex-derivatives","BTCF0:USTF0",1766437373766,0.0113015,88528.0,88505.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437373962,0.0113032,88515.0,88497.0,0.03999573]
["bitfinex-derivatives","BTCF0:USTF0",1766437374272,0.0113032,88515.0,88492.0,0.06010354]
["bitfinex-derivatives","BTCF0:USTF0",1766437374273,0.0113031,88515.0,88499.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766437374472,0.0113028,88518.0,88499.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766437375059,0.00016944,88517.0,88503.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766437376665,0.011303,88516.0,88496.0,0.03999573]
["bitfinex-derivatives","BTCF0:USTF0",1766437376866,0.00016944,88517.0,88496.0,0.03999573]
["bitfinex-derivatives","BTCF0:USTF0",1766437377169,0.00016944,88517.0,88495.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1766437377170,0.00016944,88517.0,88498.0,0.03999573]
["bitfinex-derivatives","BTCF0:USTF0",1766437377375,0.00016944,88517.0,88505.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766437377577,0.00016944,88517.0,88502.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766437378174,0.011303,88516.0,88501.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437378388,0.00016944,88517.0,88501.0,0.01147424]
["bitfinex-derivatives","BTCF0:USTF0",1766437378585,0.00016944,88517.0,88501.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437379774,0.00016944,88517.0,88496.0,0.03999573]
["bitfinex-derivatives","BTCF0:USTF0",1766437379974,0.0113033,88514.0,88496.0,0.03999573]
["bitfinex-derivatives","BTCF0:USTF0",1766437380181,0.0113033,88514.0,88497.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766437380381,0.0113036,88512.0,88497.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766437380782,0.0113036,88512.0,88496.0,0.04010867]
["bitfinex-derivatives","BTCF0:USTF0",1766437380976,0.2030165,88510.0,88496.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1766437381480,0.0113034,88513.0,88496.0,0.01141844]
["bitfinex-derivatives","BTCF0:USTF0",1766437382076,0.1917127,88506.0,88489.0,0.06010354]
["bitfinex-derivatives","BTCF0:USTF0",1766437382379,0.0113032,88515.0,88486.0,0.06010354]
["bitfinex-derivatives","BTCF0:USTF0",1766437382380,0.1917127,88500.0,88486.0,0.06010354]
["bitfinex-derivatives","BTCF0:USTF0",1766437382580,0.1917127,88500.0,88486.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437382882,0.2030178,88500.0,88486.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437383378,0.00016944,88502.0,88486.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437383580,0.0113052,88499.0,88486.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437383875,0.00016944,88502.0,88488.0,0.06010354]
["bitfinex-derivatives","BTCF0:USTF0",1766437384282,0.00016944,88502.0,88494.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766437385185,0.00016944,88502.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766437385371,0.00016944,88502.0,88488.0,0.06010354]
["bitfinex-derivatives","BTCF0:USTF0",1766437385372,0.0113049,88501.0,88488.0,0.06010354]
["bitfinex-derivatives","BTCF0:USTF0",1766437385688,0.0113049,88501.0,88487.0,0.06010354]
["bitfinex-derivatives","BTCF0:USTF0",1766437385871,0.00016944,88502.0,88486.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437386181,0.0113052,88499.0,88486.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437386481,0.0113054,88497.0,88485.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437386680,0.0113051,88500.0,88485.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437387876,0.0113051,88500.0,88482.0,0.07141084]
["bitfinex-derivatives","BTCF0:USTF0",1766437388081,0.0113051,88500.0,88483.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437388472,0.00016944,88502.0,88483.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437388777,0.00016944,88502.0,88488.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766437388980,0.00016944,88502.0,88484.0,0.06010354]
["bitfinex-derivatives","BTCF0:USTF0",1766437389281,0.00016944,88502.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766437389776,0.00016944,88502.0,88493.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766437390079,0.05684,88508.0,88494.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766437393279,0.068144,88508.0,88494.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766437393478,0.05684,88508.0,88496.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766437393778,0.0113028,88518.0,88494.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766437393968,0.05684,88517.0,88494.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766437394173,0.05684,88517.0,88509.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766437394375,0.05684,88517.0,88506.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766437394577,0.05684,88517.0,88505.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766437394885,0.00016944,88515.0,88507.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766437396072,0.05684,88517.0,88507.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766437396277,0.05684,88521.0,88507.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766437396779,0.05684,88521.0,88505.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766437396780,0.0113026,88520.0,88505.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766437396979,0.05684,88521.0,88508.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766437397577,0.05684,88521.0,88510.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766437397780,0.00016944,88523.0,88514.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766437398183,0.00016944,88523.0,88505.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766437398486,4e-08,88523.0,88521.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766437398680,0.05684,88533.0,88505.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766437398882,0.04168,88532.0,88523.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766437399483,0.0113001,88539.0,88523.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766437399684,0.0113005,88536.0,88522.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437400191,0.0113007,88534.0,88522.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437401285,0.00016944,88540.0,88522.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437401493,0.011301,88532.0,88522.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437401681,0.0113009,88533.0,88515.0,0.017863]
["bitfinex-derivatives","BTCF0:USTF0",1766437401877,0.05684,88539.0,88516.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766437401878,0.0113015,88528.0,88516.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766437402077,0.0113011,88531.0,88516.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766437402280,0.0113014,88529.0,88515.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766437402992,0.011301,88532.0,88515.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766437403393,0.19192521,88540.0,88513.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437403394,0.0113017,88526.0,88513.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437404985,0.0113014,88529.0,88513.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437405178,0.0113014,88529.0,88514.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766437405379,0.05684,88531.0,88514.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766437405380,0.0681412,88531.0,88514.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766437405584,0.19166699,88530.0,88514.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766437406095,0.0113017,88527.0,88513.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437406387,0.19166699,88530.0,88513.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437407485,0.0113012,88530.0,88513.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437407791,0.05684,88531.0,88513.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437407990,0.05684,88531.0,88523.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766437408493,0.05684,88531.0,88520.0,0.20296949]
["bitfinex-derivatives","BTCF0:USTF0",1766437408792,0.05684,88531.0,88517.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766437410897,0.19183643,88540.0,88520.0,0.20296939]
["bitfinex-derivatives","BTCF0:USTF0",1766437410898,0.00016944,88540.0,88520.0,0.20296939]
["bitfinex-derivatives","BTCF0:USTF0",1766437411090,0.00016944,88540.0,88520.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766437411091,0.19183643,88540.0,88520.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766437411292,0.19183643,88540.0,88518.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1766437411596,0.011301,88532.0,88518.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1766437412292,0.0113014,88529.0,88513.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437412495,0.20296829,88530.0,88515.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766437412887,0.19166699,88530.0,88517.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766437413102,0.0681009,88533.0,88517.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766437414198,0.0568,88533.0,88517.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766437415098,0.011301,88532.0,88517.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766437415395,0.0568,88533.0,88517.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766437415784,0.011301,88532.0,88517.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766437415988,0.0113014,88529.0,88515.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766437416691,0.011301,88532.0,88515.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766437417000,0.068101,88532.0,88517.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766437417498,0.0568,88532.0,88517.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766437417903,0.0113011,88531.0,88515.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766437418700,0.0113011,88531.0,88513.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437418999,0.0113011,88531.0,88517.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766437419198,0.0113011,88531.0,88514.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766437419698,0.0113011,88531.0,88516.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766437422601,0.0568,88532.0,88516.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766437422802,0.0681011,88532.0,88516.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766437423305,0.0568,88532.0,88518.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766437424505,0.0113014,88529.0,88514.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766437424798,0.068101,88532.0,88516.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766437426196,0.068101,88532.0,88513.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437426197,0.0568,88532.0,88527.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766437426497,0.00016944,88540.0,88520.0,0.20296949]
["bitfinex-derivatives","BTCF0:USTF0",1766437426694,0.05696944,88540.0,88528.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766437426895,0.05696944,88540.0,88526.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766437427404,0.05696944,88540.0,88520.0,0.19166699]
["bitfinex-derivatives","BTCF0:USTF0",1766437427405,0.24863643,88540.0,88520.0,0.19166699]
["bitfinex-derivatives","BTCF0:USTF0",1766437427703,0.0113005,88536.0,88513.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437427893,0.0113005,88536.0,88520.0,0.19166699]
["bitfinex-derivatives","BTCF0:USTF0",1766437428085,0.05696944,88540.0,88514.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766437428286,0.24858713,88540.0,88514.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766437428802,0.24858713,88540.0,88516.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766437429002,0.05696944,88540.0,88516.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766437429193,0.0113005,88536.0,88519.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766437429599,0.05696944,88540.0,88515.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766437430004,0.05696944,88540.0,88517.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766437430201,0.0113009,88533.0,88517.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766437430398,0.0113015,88528.0,88513.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437430702,0.0113015,88528.0,88510.0,0.0402547]
["bitfinex-derivatives","BTCF0:USTF0",1766437430703,0.0113022,88523.0,88509.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437430905,0.0113022,88523.0,88507.0,0.0402547]
["bitfinex-derivatives","BTCF0:USTF0",1766437430906,0.0113022,88523.0,88510.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437432902,0.0113022,88523.0,88500.0,0.19161769]
["bitfinex-derivatives","BTCF0:USTF0",1766437432903,0.19161769,88520.0,88503.0,0.0402547]
["bitfinex-derivatives","BTCF0:USTF0",1766437433207,0.0113029,88517.0,88500.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437433408,0.0113032,88515.0,88500.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437433903,0.0113032,88515.0,88498.0,0.0402547]
["bitfinex-derivatives","BTCF0:USTF0",1766437434206,0.0113032,88515.0,88499.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437435008,0.0568,88521.0,88499.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437435009,0.0113033,88514.0,88499.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437435410,0.0113031,88516.0,88499.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437436101,0.0113028,88518.0,88499.0,0.01147454]
["bitfinex-derivatives","BTCF0:USTF0",1766437436310,0.0113031,88515.0,88499.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437438010,0.0113026,88520.0,88503.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766437438509,0.0568,88521.0,80202.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1766437438510,0.19161769,88513.0,88483.0,0.06010354]
["bitfinex-derivatives","BTCF0:USTF0",1766437438705,0.20292269,88501.0,88482.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766437438897,0.0568,88500.0,88482.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766437439302,0.05696944,88500.0,88482.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766437440112,0.05696944,88500.0,88484.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766437441001,0.00016944,88500.0,88478.0,0.06010354]
["bitfinex-derivatives","BTCF0:USTF0",1766437441200,0.00016944,88500.0,88492.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766437441910,0.00016944,88500.0,88485.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766437442111,0.00016944,88500.0,88485.0,0.0545869]
["bitfinex-derivatives","BTCF0:USTF0",1766437443413,0.00016944,88500.0,88485.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766437443805,0.00016944,88500.0,88485.0,0.0545868]
["bitfinex-derivatives","BTCF0:USTF0",1766437444914,0.00016944,88500.0,88487.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766437445118,0.0113044,88506.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766437445410,0.0568,88508.0,88493.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766437446909,0.0568,88508.0,88495.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766437447109,0.00016944,88509.0,88492.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437447308,0.00016944,88509.0,88497.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766437447518,0.00016944,88509.0,88495.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766437450719,0.00016944,88509.0,88492.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437451118,0.0113047,88503.0,88492.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437451421,0.0113057,88496.0,88492.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437451610,0.19161769,88502.0,88471.0,0.06010354]
["bitfinex-derivatives","BTCF0:USTF0",1766437451924,0.0113067,88487.0,88472.0,0.0495486]
["bitfinex-derivatives","BTCF0:USTF0",1766437452106,0.011306,88493.0,88476.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766437452515,0.01147544,88493.0,88476.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766437454116,0.0113063,88490.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766437454828,0.0113063,88490.0,88475.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766437455026,0.00016944,88493.0,88472.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766437455517,0.00016944,88493.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766437455917,0.00016944,88493.0,88472.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766437456115,0.19161769,88490.0,88469.0,0.06010354]
["bitfinex-derivatives","BTCF0:USTF0",1766437456324,0.19161769,88482.0,88466.0,0.06010354]
["bitfinex-derivatives","BTCF0:USTF0",1766437456628,0.0113081,88477.0,88463.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437456824,0.0568,88481.0,88463.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437457123,0.0113082,88476.0,88463.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437457822,0.0113086,88472.0,88455.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437458022,0.01147814,88472.0,88455.0,0.0681107]
["bitfinex-derivatives","BTCF0:USTF0",1766437458617,0.19161769,88470.0,88455.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437458823,0.0681088,88471.0,88455.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437459015,0.0113091,88468.0,88455.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437459219,0.19161769,88470.0,88451.0,0.06010354]
["bitfinex-derivatives","BTCF0:USTF0",1766437459527,0.19161769,88470.0,88449.0,0.06010354]
["bitfinex-derivatives","BTCF0:USTF0",1766437459729,0.0113093,88467.0,88448.0,0.11704669]
["bitfinex-derivatives","BTCF0:USTF0",1766437460031,0.0113096,88465.0,88448.0,0.11704669]
["bitfinex-derivatives","BTCF0:USTF0",1766437460229,0.0113096,88464.0,88448.0,0.11704669]
["bitfinex-derivatives","BTCF0:USTF0",1766437460423,0.0113096,88464.0,88448.0,0.05694315]
["bitfinex-derivatives","BTCF0:USTF0",1766437461524,0.19161769,88470.0,88448.0,0.00014315]
["bitfinex-derivatives","BTCF0:USTF0",1766437461721,0.19161769,88470.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766437461722,0.0113103,88459.0,88444.0,0.06010354]
["bitfinex-derivatives","BTCF0:USTF0",1766437461926,0.0568,88458.0,88442.0,0.06010354]
["bitfinex-derivatives","BTCF0:USTF0",1766437462129,0.0568,88458.0,88441.0,0.06010354]
["bitfinex-derivatives","BTCF0:USTF0",1766437462430,0.0568,88458.0,88441.0,0.07141604]
["bitfinex-derivatives","BTCF0:USTF0",1766437462821,0.00010544,88457.0,88441.0,0.07141604]
["bitfinex-derivatives","BTCF0:USTF0",1766437463131,0.00010544,88457.0,88443.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766437466731,0.00010544,88457.0,88444.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766437467130,0.00010544,88457.0,88441.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766437467834,0.00010544,88457.0,88443.0,0.07141574]
["bitfinex-derivatives","BTCF0:USTF0",1766437468225,0.00010544,88457.0,88444.0,0.06010354]
["bitfinex-derivatives","BTCF0:USTF0",1766437468423,0.00016954,88460.0,88452.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766437468732,0.28160974,88480.0,88452.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766437468918,0.0113067,88487.0,88454.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766437468919,1.49924,88479.0,88454.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766437469519,0.0113093,88467.0,88458.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437469743,0.05684,88466.0,88458.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437469921,0.0113087,88472.0,88458.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437470121,1.49928,88471.0,88458.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437470520,0.00016954,88475.0,88462.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766437470722,1.44244,88492.0,88460.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766437470934,0.0146663,88491.0,88471.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766437471135,0.00336,88491.0,88476.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766437471433,0.00336,88491.0,88473.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766437471629,0.01483574,88491.0,88473.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766437471833,0.00352954,88491.0,88473.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766437472132,0.01483574,88491.0,88473.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766437472520,0.00352954,88491.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766437472728,0.00352954,88491.0,88462.0,0.0402445]
["bitfinex-derivatives","BTCF0:USTF0",1766437473139,0.00352954,88491.0,88478.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766437473335,0.04063874,88520.0,88471.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1766437473336,0.07330941,88507.0,88471.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1766437473520,0.03252,88506.0,88472.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766437473833,0.03252,88506.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766437474333,0.0113048,88502.0,88489.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437474531,0.04399384,88506.0,88489.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437475230,0.03268954,88506.0,88489.0,0.01147594]
["bitfinex-derivatives","BTCF0:USTF0",1766437475733,0.03268954,88506.0,88489.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437478235,0.03268954,88506.0,88473.0,0.0307884]
["bitfinex-derivatives","BTCF0:USTF0",1766437478438,0.28160974,88500.0,88473.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766437478637,0.28160974,88500.0,88471.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766437478938,0.28160974,88500.0,88472.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766437479230,0.00016954,88495.0,88477.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437479436,0.05684,88494.0,88477.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437480824,0.05684,88494.0,88478.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766437483337,0.05684,88494.0,88480.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766437483843,0.0681459,88494.0,88477.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437484036,0.05684,88494.0,88477.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437484239,4e-08,88495.0,88484.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766437484541,4e-08,88495.0,88487.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766437484936,4e-08,88495.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766437485131,4e-08,88495.0,88478.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766437485336,4e-08,88495.0,88477.0,0.00072954]
["bitfinex-derivatives","BTCF0:USTF0",1766437485337,0.01130574,88495.0,88477.0,0.01203744]
["bitfinex-derivatives","BTCF0:USTF0",1766437485533,4e-08,88495.0,88480.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766437485736,4e-08,88495.0,88482.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766437486126,4e-08,88495.0,88479.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766437487937,4e-08,88495.0,88477.0,0.00072954]
["bitfinex-derivatives","BTCF0:USTF0",1766437488131,0.0113058,88494.0,88478.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766437488340,4e-08,88495.0,88478.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766437488538,0.0113061,88492.0,88477.0,0.00072954]
["bitfinex-derivatives","BTCF0:USTF0",1766437491845,4e-08,88495.0,88477.0,0.00072954]
["bitfinex-derivatives","BTCF0:USTF0",1766437491846,0.0113066,88488.0,88477.0,0.00072954]
["bitfinex-derivatives","BTCF0:USTF0",1766437492448,0.0113063,88491.0,88477.0,0.00072954]
["bitfinex-derivatives","BTCF0:USTF0",1766437492745,0.0113058,88494.0,88477.0,0.01203744]
["bitfinex-derivatives","BTCF0:USTF0",1766437493144,0.0113058,88494.0,88477.0,0.01147744]
["bitfinex-derivatives","BTCF0:USTF0",1766437493644,4e-08,88495.0,88479.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766437493839,4e-08,88495.0,88477.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437494147,0.01588004,88495.0,88483.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766437494731,4e-08,88495.0,88477.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437494931,4e-08,88495.0,88490.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766437495136,0.0568,88499.0,88490.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766437495440,0.0568,88499.0,88477.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437495441,0.04063874,88517.0,88480.0,0.20626381]
["bitfinex-derivatives","BTCF0:USTF0",1766437495645,0.1409345,88548.0,88480.0,0.20626381]
["bitfinex-derivatives","BTCF0:USTF0",1766437495646,1.44216,88520.0,88491.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766437495945,0.00516,88519.0,88492.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766437496136,0.00016954,88514.0,88497.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437496331,0.00016954,88514.0,88497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437496538,0.0113034,88513.0,88497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437496738,0.01147284,88514.0,88497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437499938,0.00016954,88514.0,88497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437500546,0.00016954,88514.0,88498.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766437500940,0.00016954,88514.0,88497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437501136,0.00016954,88514.0,88505.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766437501749,4e-08,88514.0,88506.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766437502550,0.029102,88524.0,88506.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766437502752,0.0178,88524.0,88509.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766437503338,0.04063874,88528.0,88500.0,0.21898381]
["bitfinex-derivatives","BTCF0:USTF0",1766437503536,0.04063874,88529.0,88500.0,0.21898381]
["bitfinex-derivatives","BTCF0:USTF0",1766437503742,0.0681012,88530.0,88500.0,0.21898381]
["bitfinex-derivatives","BTCF0:USTF0",1766437503743,0.09743874,88530.0,88513.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766437504543,0.10896006,88530.0,88506.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766437504743,0.0113025,88520.0,88502.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766437505248,0.0113037,88511.0,88497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437505451,0.20986381,88520.0,88497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437505663,0.0113037,88511.0,88497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437507145,0.20986381,88520.0,88497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437507458,0.0113053,88498.0,88497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437507748,0.0113059,88494.0,88475.0,0.0183881]
["bitfinex-derivatives","BTCF0:USTF0",1766437508340,0.0568,88498.0,88467.0,0.06010354]
["bitfinex-derivatives","BTCF0:USTF0",1766437508341,0.19182381,88490.0,88467.0,0.0402445]
["bitfinex-derivatives","BTCF0:USTF0",1766437508639,0.0113074,88482.0,88462.0,0.0402445]
["bitfinex-derivatives","BTCF0:USTF0",1766437509347,0.0113074,88482.0,88463.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766437509543,0.0113074,88482.0,88464.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437509746,0.0113083,88475.0,88461.0,0.0402445]
["bitfinex-derivatives","BTCF0:USTF0",1766437509951,0.0568,88478.0,88461.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766437510949,0.0568,88478.0,88461.0,0.01147944]
["bitfinex-derivatives","BTCF0:USTF0",1766437511156,0.0113082,88475.0,88461.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437511456,0.0568,88478.0,88461.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437511457,0.0681079,88478.0,88461.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437513652,0.0113079,88478.0,88461.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437514158,0.0113082,88476.0,88461.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437514357,1.44196,88483.0,88461.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437514544,0.0113085,88473.0,88461.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437514744,0.0681081,88476.0,88461.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437515350,0.0568,88476.0,88461.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437515550,0.0681081,88476.0,88461.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437515860,0.0113086,88473.0,88461.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437516157,0.0113086,88473.0,88460.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1766437516456,0.0568,88476.0,88448.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766437516457,0.19182381,88470.0,88448.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766437517063,0.0113092,88468.0,88448.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766437517361,0.05707308,88467.0,88450.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766437518963,0.05707308,88467.0,88449.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437519165,0.06838238,88467.0,88449.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437521662,0.05707308,88467.0,88450.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766437522666,0.06838238,88467.0,88450.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766437523867,0.05707308,88467.0,88449.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437524170,0.05707308,88467.0,88449.0,0.01148104]
["bitfinex-derivatives","BTCF0:USTF0",1766437525863,0.05707308,88467.0,88451.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766437526068,0.1919469,88460.0,88451.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766437527771,0.00027308,88467.0,88450.0,0.1919469]
["bitfinex-derivatives","BTCF0:USTF0",1766437528169,0.00027308,88467.0,88458.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766437530282,0.00027308,88467.0,88460.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766437530682,0.00027308,88467.0,88457.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766437532380,0.00027308,88467.0,88449.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437532584,0.00027308,88467.0,88458.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766437532981,0.00027308,88467.0,88460.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766437533985,0.00027308,88467.0,88462.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766437534281,8e-08,88467.0,88453.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766437534484,8e-08,88467.0,88458.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766437534682,8e-08,88467.0,88450.0,0.1919469]
["bitfinex-derivatives","BTCF0:USTF0",1766437535090,8e-08,88467.0,88461.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766437535382,8e-08,88467.0,88463.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766437535576,8e-08,88467.0,88464.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766437535771,0.00016954,88473.0,88457.0,0.1919469]
["bitfinex-derivatives","BTCF0:USTF0",1766437535977,0.00016954,88473.0,88452.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766437535978,4e-08,88473.0,88470.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766437536180,0.1919469,88480.0,88470.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766437536782,0.1919469,88480.0,88467.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766437536993,4.952e-05,88479.0,88467.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766437537487,4.952e-05,88479.0,88465.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437537689,0.04718706,88482.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766437538091,0.04718706,88482.0,88475.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766437538786,0.04718706,88482.0,88465.0,0.05696954]
["bitfinex-derivatives","BTCF0:USTF0",1766437538992,0.1919469,88480.0,88468.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766437539478,0.1919469,88480.0,88471.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766437539683,0.00016954,88487.0,88465.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437539884,0.0568,88486.0,88475.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766437540491,0.0568,88486.0,88465.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437540689,0.0568,88486.0,88475.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766437541293,0.0568,88486.0,88465.0,0.01147904]
["bitfinex-derivatives","BTCF0:USTF0",1766437541990,0.0568,88486.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766437542187,0.00016954,88487.0,88471.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766437542188,4e-08,88487.0,88471.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766437542796,4e-08,88487.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766437543102,0.0113049,88502.0,88485.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766437543286,0.0568,88499.0,88485.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766437543788,0.0568,88499.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766437543789,0.0681053,88499.0,88471.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766437543993,0.00016954,88494.0,88483.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766437544195,0.0568,88493.0,88483.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766437544389,0.0568,88493.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437544798,0.0568,88493.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766437545186,0.05696954,88494.0,88489.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766437548191,1.44232,88512.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437548386,0.00821808,88509.0,88491.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766437548581,0.1919469,88501.0,88488.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766437548797,0.0568,88500.0,88488.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766437549186,0.0568,88500.0,88480.0,0.1919469]
["bitfinex-derivatives","BTCF0:USTF0",1766437549381,0.0568,88500.0,88485.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766437549588,0.0568,88500.0,88487.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766437549891,0.2487469,88500.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766437550200,0.0568,88500.0,88491.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766437550395,0.0568,88500.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437551088,0.0568,88500.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766437551398,0.0568,88500.0,88488.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766437552188,0.0568,88500.0,88480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766437552189,0.0568,88500.0,88480.0,0.20618104]
["bitfinex-derivatives","BTCF0:USTF0",1766437552391,0.00011268,88503.0,88495.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766437552593,0.03616,88502.0,88495.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766437552796,0.03616,88502.0,88492.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766437553100,0.03616,88502.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766437553802,0.03616,88502.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766437553989,0.03616,88502.0,88490.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766437554188,0.03616,88502.0,88480.0,0.20618104]
["bitfinex-derivatives","BTCF0:USTF0",1766437554389,0.03616,88502.0,88495.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766437554791,0.03616,88502.0,88492.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766437555286,0.03616,88502.0,88491.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766437555687,0.03616,88502.0,88488.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766437559198,0.0113049,88501.0,88480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766437559700,0.0113049,88501.0,88484.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766437559901,0.0113056,88496.0,88480.0,0.0257076]
["bitfinex-derivatives","BTCF0:USTF0",1766437560200,0.011305,88501.0,88476.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437560396,0.011305,88501.0,88477.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1766437560592,0.0113052,88499.0,88482.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766437560791,0.0113052,88499.0,88484.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766437561198,0.0474648,88502.0,88486.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766437561904,0.03616,88502.0,88480.0,0.19178104]
["bitfinex-derivatives","BTCF0:USTF0",1766437562199,0.03616,88502.0,88477.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1766437562402,0.03616,88502.0,88477.0,0.07676648]
["bitfinex-derivatives","BTCF0:USTF0",1766437562604,0.03616,88502.0,88488.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766437563002,0.03616,88502.0,88477.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1766437563003,0.0474648,88502.0,88485.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766437563405,0.0474648,88502.0,88477.0,0.07676648]
["bitfinex-derivatives","BTCF0:USTF0",1766437563594,0.011305,88500.0,88477.0,0.07676648]
["bitfinex-derivatives","BTCF0:USTF0",1766437563790,0.03616,88502.0,88477.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1766437563996,0.0113053,88498.0,88481.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766437564191,0.0113053,88498.0,88477.0,0.07676648]
["bitfinex-derivatives","BTCF0:USTF0",1766437564399,0.011305,88501.0,88483.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766437564602,0.011305,88501.0,88485.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766437564803,0.03616,88502.0,88487.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766437566111,0.0474648,88502.0,88487.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766437569819,0.03616,88502.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766437570517,0.03616,88502.0,88478.0,0.04032648]
["bitfinex-derivatives","BTCF0:USTF0",1766437571015,0.03616,88502.0,88488.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766437572219,0.03616,88502.0,88480.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766437572522,0.03616,88502.0,88485.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766437573716,0.03616,88502.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766437573906,0.03616,88502.0,88490.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766437574216,0.03616,88502.0,88487.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766437576016,0.0474648,88502.0,88487.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766437577816,0.0474648,88502.0,88477.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1766437578021,1.44212,88513.0,88490.0,0.19178104]
["bitfinex-derivatives","BTCF0:USTF0",1766437578213,0.0568,88512.0,88492.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766437578419,0.0568,88512.0,88506.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766437578722,0.0568,88512.0,88503.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766437578922,0.0568,88512.0,88500.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766437579113,0.0568,88512.0,88499.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766437580328,0.01122223,88519.0,88497.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437580509,0.0113044,88505.0,88490.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766437580824,0.0113041,88508.0,88490.0,0.0367063]
["bitfinex-derivatives","BTCF0:USTF0",1766437581024,0.0113043,88506.0,88490.0,0.0367063]
["bitfinex-derivatives","BTCF0:USTF0",1766437581416,0.00016954,88507.0,88490.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766437581613,0.00016954,88507.0,88491.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766437581819,0.00016954,88507.0,88493.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766437582418,0.00016954,88507.0,88495.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766437582822,0.00016954,88507.0,88493.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766437584733,0.00016954,88507.0,88490.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766437585713,0.0113043,88506.0,88490.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766437586625,0.00016954,88507.0,88490.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766437588022,0.00016954,88507.0,88492.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766437588924,0.00016954,88507.0,88489.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437589122,0.00016954,88507.0,88489.0,0.01147584]
["bitfinex-derivatives","BTCF0:USTF0",1766437589326,0.0113043,88506.0,88489.0,0.01147584]
["bitfinex-derivatives","BTCF0:USTF0",1766437589624,0.0113043,88506.0,88491.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766437590023,0.0113051,88500.0,88489.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437590223,0.00016954,88507.0,88489.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437590526,0.00016954,88507.0,88473.0,0.07179823]
["bitfinex-derivatives","BTCF0:USTF0",1766437590527,0.19178104,88500.0,88477.0,0.05163438]
["bitfinex-derivatives","BTCF0:USTF0",1766437590827,0.0568,88500.0,88476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766437591027,0.0568,88500.0,88490.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766437591226,0.0568,88500.0,88482.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766437591417,0.0568,88500.0,88491.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766437591617,0.0568,88500.0,88493.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766437591819,0.0568,88500.0,88490.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766437592023,0.0568,88500.0,88492.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766437592221,0.0568,88501.0,88492.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766437592528,0.0568,88502.0,88495.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766437592730,0.0568,88502.0,88482.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437592731,0.0568,88502.0,88492.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766437593432,0.0568,88502.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766437594130,0.0568,88502.0,88491.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766437594332,1.44216954,88507.0,88494.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766437595229,1.44216954,88507.0,88500.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766437595832,1.44216954,88507.0,88497.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766437596020,0.01102089,88519.0,88504.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766437596224,0.0568,88518.0,88508.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766437596429,0.0568,88518.0,88510.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766437596830,0.0568,88518.0,88507.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766437597128,0.2545,88528.0,88515.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766437597336,0.0568,88528.0,88510.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437598126,0.0568,88528.0,88513.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766437598327,0.0568,88528.0,88510.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437598328,0.0568,88528.0,88510.0,0.0681037]
["bitfinex-derivatives","BTCF0:USTF0",1766437598537,0.0681015,88528.0,88510.0,0.0681037]
["bitfinex-derivatives","BTCF0:USTF0",1766437598728,0.0113021,88524.0,88504.0,0.01147394]
["bitfinex-derivatives","BTCF0:USTF0",1766437598927,0.0568,88528.0,88506.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766437600236,0.011302,88524.0,88506.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766437600734,0.0113025,88521.0,88505.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437600931,0.19178104,88520.0,88504.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437601125,0.05676,88519.0,88504.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437601522,0.0113033,88514.0,88504.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437601827,0.0113029,88517.0,88504.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437602327,0.0113032,88515.0,88504.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437602527,0.0113028,88518.0,88504.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437603532,0.05676,88519.0,88504.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437605229,0.0680627,88519.0,88504.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437605440,0.05676,88519.0,88504.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437606232,0.05676,88519.0,88507.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766437607540,0.05676,88519.0,88509.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766437607833,0.01108222,88534.0,88504.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437608025,0.05676,88533.0,88509.0,0.22782104]
["bitfinex-derivatives","BTCF0:USTF0",1766437608232,0.05676,88532.0,88509.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766437608837,0.05676,88532.0,88520.0,0.19178104]
["bitfinex-derivatives","BTCF0:USTF0",1766437609142,0.05676,88539.0,88533.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766437609346,0.05676,88539.0,88531.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766437609537,0.05676,88545.0,88527.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437610043,0.0680594,88545.0,88530.0,0.19157314]
["bitfinex-derivatives","BTCF0:USTF0",1766437610340,0.05676,88545.0,88531.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766437611438,0.05676,88545.0,88533.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766437611834,0.05676,88545.0,88532.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766437612243,0.05676,88545.0,88530.0,0.19157314]
["bitfinex-derivatives","BTCF0:USTF0",1766437613236,0.05676,88545.0,88531.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766437613638,0.05676,88545.0,88530.0,0.19157314]
["bitfinex-derivatives","BTCF0:USTF0",1766437613843,0.0680593,88545.0,88529.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766437614042,0.05676,88545.0,88530.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766437614243,0.05676,88545.0,88530.0,0.20287424]
["bitfinex-derivatives","BTCF0:USTF0",1766437614444,0.05676,88545.0,88532.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766437615241,0.05676,88545.0,88530.0,0.19157314]
["bitfinex-derivatives","BTCF0:USTF0",1766437615749,0.0112995,88544.0,88530.0,0.19157314]
["bitfinex-derivatives","BTCF0:USTF0",1766437616050,0.011299,88548.0,88530.0,0.20287424]
["bitfinex-derivatives","BTCF0:USTF0",1766437616239,0.0112992,88546.0,88530.0,0.20287424]
["bitfinex-derivatives","BTCF0:USTF0",1766437616951,0.05676,88548.0,88530.0,0.20287424]
["bitfinex-derivatives","BTCF0:USTF0",1766437617247,0.0112991,88547.0,88530.0,0.20287424]
["bitfinex-derivatives","BTCF0:USTF0",1766437617640,0.05676,88548.0,88530.0,0.20287424]
["bitfinex-derivatives","BTCF0:USTF0",1766437618044,0.05676,88548.0,88532.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766437618450,0.05676,88548.0,88530.0,0.19157314]
["bitfinex-derivatives","BTCF0:USTF0",1766437618642,0.05676,88548.0,88536.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766437618839,0.05676,88548.0,88538.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766437619544,0.05676,88548.0,88536.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437621048,0.04063874,88555.0,88541.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766437621346,0.04063874,88553.0,88541.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766437621548,0.04063874,88552.0,88536.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437622049,1.49844,88557.0,88527.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437622050,0.0112996,88543.0,88527.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437622236,0.0112996,88543.0,88501.0,0.06048973]
["bitfinex-derivatives","BTCF0:USTF0",1766437622237,0.04063874,88547.0,88525.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437622440,0.23221188,88550.0,88532.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766437622638,0.19157314,88550.0,88530.0,0.19157314]
["bitfinex-derivatives","BTCF0:USTF0",1766437622841,0.05676,88551.0,88535.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766437623048,0.19157314,88550.0,88535.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766437623254,0.19157314,88550.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437623255,0.0112988,88549.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437623449,0.0001691,88551.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437623645,0.0112987,88550.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437624343,0.0114677,88551.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437624546,0.19157314,88550.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437624748,0.0112991,88547.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437625451,0.19157314,88550.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437625452,0.24351058,88550.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437625655,0.011299,88548.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437626046,0.0112993,88546.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437626448,0.0112988,88549.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437627049,0.28897188,88550.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437627553,0.04063874,88550.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437628155,0.23221188,88550.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437628352,0.04063874,88550.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437628556,0.23221188,88550.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437629158,0.04063874,88550.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437629654,0.04063874,88550.0,88534.0,0.01147004]
["bitfinex-derivatives","BTCF0:USTF0",1766437630555,0.04063874,88550.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437631147,0.23221188,88550.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437631348,0.19157314,88550.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437632464,0.23221188,88550.0,88535.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766437633048,0.04063874,88550.0,88535.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766437633250,0.04063874,88549.0,88535.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766437633458,0.0001691,88551.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437633660,4e-08,88551.0,88543.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766437633859,4e-08,88551.0,88534.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437634358,4e-08,88551.0,88546.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766437635861,4e-08,88551.0,88543.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766437636253,0.0112972,88562.0,88545.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766437636649,0.0112974,88560.0,88542.0,0.0680596]
["bitfinex-derivatives","BTCF0:USTF0",1766437636850,0.19157314,88560.0,88544.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766437637052,0.0112574,88562.0,88544.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766437637252,0.011297,88563.0,88546.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766437638570,0.0680569,88564.0,88542.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437638752,0.0680569,88564.0,88550.0,0.19157314]
["bitfinex-derivatives","BTCF0:USTF0",1766437640356,0.05676,88564.0,88550.0,0.19157314]
["bitfinex-derivatives","BTCF0:USTF0",1766437640552,0.05676,88576.0,88559.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766437640754,0.05676,88576.0,88559.0,0.01146684]
["bitfinex-derivatives","BTCF0:USTF0",1766437640960,0.19157314,88570.0,88559.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437641148,0.19157314,88570.0,88545.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766437641149,0.0112966,88566.0,88545.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766437641354,0.19157314,88560.0,88541.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766437641551,0.19157314,88551.0,88542.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766437641752,0.011298,88556.0,88543.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437642262,0.00016944,88558.0,88543.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437642959,0.0112978,88557.0,88543.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437644457,0.0112981,88555.0,88543.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437646062,0.19157314,88553.0,88532.0,0.03022287]
["bitfinex-derivatives","BTCF0:USTF0",1766437646259,0.19157314,88550.0,88530.0,0.03022287]
["bitfinex-derivatives","BTCF0:USTF0",1766437646561,0.0112992,88546.0,88533.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766437646757,0.0112988,88549.0,88533.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766437648657,0.0112992,88546.0,88533.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766437650663,0.05672,88551.0,88532.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437650664,0.0112999,88541.0,88532.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766437650864,0.24829314,88543.0,88527.0,0.0204908]
["bitfinex-derivatives","BTCF0:USTF0",1766437651069,0.0113006,88535.0,88521.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766437651258,0.19157314,88530.0,88521.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766437651653,0.19157314,88530.0,88521.0,0.06188648]
["bitfinex-derivatives","BTCF0:USTF0",1766437652063,0.19157314,88530.0,88521.0,0.04032648]
["bitfinex-derivatives","BTCF0:USTF0",1766437652857,0.19157314,88530.0,88520.0,0.09704648]
["bitfinex-derivatives","BTCF0:USTF0",1766437653770,0.00016944,88534.0,88519.0,0.04032648]
["bitfinex-derivatives","BTCF0:USTF0",1766437653972,0.19157314,88530.0,88518.0,0.09704648]
["bitfinex-derivatives","BTCF0:USTF0",1766437654853,0.19157314,88530.0,88518.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766437655256,0.19157314,88530.0,88518.0,0.09704648]
["bitfinex-derivatives","BTCF0:USTF0",1766437655765,0.19157314,88530.0,88518.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766437656469,0.19157314,88530.0,88518.0,0.09704648]
["bitfinex-derivatives","BTCF0:USTF0",1766437656669,0.01147024,88534.0,88518.0,0.09704648]
["bitfinex-derivatives","BTCF0:USTF0",1766437656869,0.19157314,88530.0,88519.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766437657068,0.19157314,88530.0,88509.0,0.06048973]
["bitfinex-derivatives","BTCF0:USTF0",1766437657273,0.19157314,88530.0,88478.0,0.0802748]
["bitfinex-derivatives","BTCF0:USTF0",1766437657274,0.19157314,88519.0,88478.0,0.0802748]
["bitfinex-derivatives","BTCF0:USTF0",1766437657463,0.19157314,88488.0,88468.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1766437657769,0.05672,88489.0,88468.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1766437657963,0.05672,88488.0,88468.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1766437658158,0.19157314,88480.0,88469.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766437658374,0.0680277,88479.0,88469.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766437658669,0.0113098,88463.0,88436.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766437658877,0.19157314,88450.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766437659176,0.19157314,88450.0,88435.0,0.0184733]
["bitfinex-derivatives","BTCF0:USTF0",1766437659558,0.00012299,88449.0,88435.0,0.0184733]
["bitfinex-derivatives","BTCF0:USTF0",1766437660273,0.00012299,88449.0,88438.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766437660657,0.00012299,88449.0,88435.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766437661964,0.00012299,88449.0,88436.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766437662864,0.00012299,88449.0,88435.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766437664176,0.00012299,88449.0,88436.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766437665177,0.00012299,88449.0,88434.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766437665674,0.0113117,88448.0,88434.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766437666275,0.00012299,88449.0,88434.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766437667369,0.011312,88446.0,88434.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766437667674,0.0113124,88443.0,88434.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766437667970,0.05676,88442.0,88434.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766437668169,0.0113134,88435.0,88415.0,0.10002116]
["bitfinex-derivatives","BTCF0:USTF0",1766437668372,0.0113137,88433.0,88413.0,0.10002116]
["bitfinex-derivatives","BTCF0:USTF0",1766437668577,0.04308,88432.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766437668763,0.02468775,88432.0,88412.0,0.11133736]
["bitfinex-derivatives","BTCF0:USTF0",1766437668967,0.02468775,88432.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766437669173,0.00016963,88431.0,88413.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1766437669372,0.00016963,88431.0,88414.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766437672276,0.01616,88430.0,88423.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766437672479,0.05676,88433.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766437672879,0.05676,88433.0,88422.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766437674784,0.05676,88433.0,88415.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766437675283,0.0113141,88429.0,88413.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1766437676186,0.05676,88433.0,88413.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1766437676478,0.0568,88432.0,88423.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766437676678,0.00016963,88436.0,88423.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766437676679,0.0568,88431.0,88423.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766437678579,0.03840775,88431.0,88423.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766437679480,0.03840775,88431.0,88413.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1766437680780,3e-08,88436.0,88429.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766437680982,3e-08,88436.0,88426.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766437681188,3e-08,88436.0,88413.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1766437681589,0.0113137,88433.0,88413.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1766437681892,3e-08,88436.0,88414.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766437682088,3e-08,88436.0,88422.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766437682704,3e-08,88436.0,88419.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766437683008,0.0113134,88435.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766437683304,3e-08,88436.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766437683702,3e-08,88436.0,88432.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766437683901,3e-08,88436.0,88414.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766437684299,3e-08,88436.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766437684497,3e-08,88436.0,88434.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766437684698,1.44288,88456.0,88439.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766437684900,0.011311,88454.0,88430.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766437685105,0.0568,88455.0,88434.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766437685296,0.011311,88453.0,88434.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766437685506,0.011311,88453.0,88436.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766437685809,0.01148063,88453.0,88436.0,0.01148273]
["bitfinex-derivatives","BTCF0:USTF0",1766437686003,0.00016963,88453.0,88438.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766437686204,0.00016963,88453.0,88436.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766437686409,3e-08,88453.0,88445.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766437686710,3e-08,88453.0,88450.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766437687012,0.1977,88463.0,88450.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766437687511,0.1977,88463.0,88448.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766437688110,0.1977,88463.0,88450.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766437688601,0.17931155,88463.0,88450.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766437689001,0.00016963,88464.0,88450.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766437690912,0.01147933,88464.0,88443.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766437691414,0.00016963,88464.0,88447.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766437691613,0.00016963,88464.0,88443.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766437692505,0.00016963,88464.0,88450.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766437692707,0.00016963,88464.0,88443.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766437692906,0.00016963,88464.0,88450.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766437693610,0.00016963,88464.0,88447.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766437693804,0.00016963,88464.0,88449.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766437694114,0.00016963,88464.0,88451.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766437694504,0.00016963,88464.0,88453.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766437694911,3e-08,88464.0,88443.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766437695108,0.05680003,88464.0,88445.0,0.08048947]
["bitfinex-derivatives","BTCF0:USTF0",1766437695305,0.05680003,88464.0,88452.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766437695707,0.05680003,88464.0,88449.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766437695908,0.05680003,88464.0,88444.0,0.08048947]
["bitfinex-derivatives","BTCF0:USTF0",1766437696313,0.05680003,88464.0,88450.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766437696806,0.05680003,88464.0,88452.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766437697216,0.05680003,88464.0,88450.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766437698116,0.0113102,88460.0,88444.0,0.08048947]
["bitfinex-derivatives","BTCF0:USTF0",1766437698418,0.06810973,88464.0,88444.0,0.08048947]
["bitfinex-derivatives","BTCF0:USTF0",1766437698611,0.0113099,88462.0,88444.0,0.08048947]
["bitfinex-derivatives","BTCF0:USTF0",1766437698814,0.0113102,88460.0,88443.0,0.08048947]
["bitfinex-derivatives","BTCF0:USTF0",1766437699120,0.0113102,88460.0,88443.0,0.09180177]
["bitfinex-derivatives","BTCF0:USTF0",1766437699417,0.0113102,88460.0,88445.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766437699718,0.0113102,88460.0,88442.0,0.09180187]
["bitfinex-derivatives","BTCF0:USTF0",1766437700118,0.0113104,88458.0,88442.0,0.09180187]
["bitfinex-derivatives","BTCF0:USTF0",1766437700519,0.01147973,88461.0,88444.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766437700814,0.01147973,88461.0,88442.0,0.08048947]
["bitfinex-derivatives","BTCF0:USTF0",1766437700815,0.0113103,88459.0,88443.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766437701619,0.00016963,88461.0,88445.0,0.09180147]
["bitfinex-derivatives","BTCF0:USTF0",1766437702013,0.00016963,88461.0,88447.0,0.08048947]
["bitfinex-derivatives","BTCF0:USTF0",1766437702215,0.19196033,88460.0,88440.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766437702418,0.00016963,88461.0,88441.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766437702621,0.02684021,88460.0,88443.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766437702812,0.01147973,88461.0,88440.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766437703125,0.02684021,88460.0,88440.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766437703309,0.01147973,88461.0,88440.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766437703710,0.01147973,88461.0,88444.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766437704210,0.00016963,88461.0,88446.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766437704620,0.00016963,88461.0,88448.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766437705315,0.00016963,88461.0,88445.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766437705517,0.0113101,88460.0,88445.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766437705722,0.00016963,88461.0,88440.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766437705917,0.00016963,88461.0,88447.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766437706117,0.01147963,88461.0,88447.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766437706312,0.00016963,88461.0,88447.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766437706713,0.00016963,88461.0,88448.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766437707113,0.00016963,88461.0,88446.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766437707323,0.01147973,88461.0,88446.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766437707523,0.01147973,88461.0,88443.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766437707824,0.01147973,88461.0,88445.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766437710324,0.0113104,88459.0,88440.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766437711317,0.0113104,88459.0,88444.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766437711918,0.00016963,88461.0,88444.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766437712734,0.00016963,88461.0,88446.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766437713027,0.00016963,88461.0,88448.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766437713222,0.00016963,88461.0,88445.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766437713826,0.011311,88454.0,88440.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766437714020,0.19196033,88460.0,88441.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766437714219,0.19196033,88460.0,88443.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766437714423,0.0113102,88460.0,88445.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766437714613,0.00016963,88461.0,88445.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766437714817,0.01147963,88461.0,88445.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766437715414,0.01147963,88461.0,88440.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766437715829,0.01147963,88461.0,88446.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766437716218,0.00016963,88461.0,88450.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766437716420,0.04972154,88464.0,88451.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766437716624,0.09161285,88477.0,88450.0,0.19196033]
["bitfinex-derivatives","BTCF0:USTF0",1766437716821,0.08335683,88476.0,88461.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766437717018,1.44272,88478.0,88450.0,0.19196033]
["bitfinex-derivatives","BTCF0:USTF0",1766437717019,0.0568,88475.0,88463.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766437717222,0.0568,88474.0,88463.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766437717517,0.0568,88474.0,88460.0,0.01147973]
["bitfinex-derivatives","BTCF0:USTF0",1766437717723,0.00016932,88477.0,88464.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766437717922,0.0277109,88484.0,88464.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766437718124,0.02634328,88483.0,88471.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766437718321,0.0164038,88484.0,88476.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766437718525,0.0164038,88484.0,88475.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766437718728,0.0113057,88495.0,88470.0,0.19196033]
["bitfinex-derivatives","BTCF0:USTF0",1766437718927,0.08314369,88494.0,88470.0,0.20316033]
["bitfinex-derivatives","BTCF0:USTF0",1766437719227,0.03764969,88493.0,88475.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766437719435,0.02634369,88492.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766437719622,0.02634369,88491.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766437719823,0.011306,88493.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766437720023,0.0263262,88492.0,88470.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766437720222,0.0263262,88491.0,88470.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766437720418,0.0568,88494.0,88460.0,0.28146688]
["bitfinex-derivatives","BTCF0:USTF0",1766437720419,0.30762779,88490.0,88460.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766437720626,0.0113084,88474.0,88460.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766437722021,0.0113078,88478.0,88460.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766437722227,0.011309,88469.0,88460.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766437723424,0.0113095,88465.0,88460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437724026,0.02996,88471.0,88460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437724630,0.0113092,88468.0,88460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437724843,0.00016928,88474.0,88460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437725021,1.44256,88487.0,88460.0,0.28129728]
["bitfinex-derivatives","BTCF0:USTF0",1766437725222,0.0568,88486.0,88470.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766437725528,0.0568,88485.0,88469.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766437726536,0.0568,88485.0,88460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437726934,0.0568,88485.0,88468.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766437727538,0.0568,88485.0,88470.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766437728123,0.0568,88485.0,88467.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766437728333,0.0113075,88481.0,88464.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766437728837,0.0568,88485.0,88461.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766437729025,0.02637949,88484.0,88461.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766437729230,0.0263872,88483.0,88460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437729432,0.0263872,88482.0,88461.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766437729638,0.0263872,88481.0,88461.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766437729832,0.0263872,88481.0,88460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766437729833,0.0113076,88480.0,88463.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766437730634,0.0113072,88483.0,88465.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766437730839,0.02639897,88482.0,88465.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766437731044,0.02639897,88481.0,88465.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766437731240,0.02639897,88480.0,88465.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766437731426,0.02639897,88479.0,88465.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766437731631,0.0113072,88483.0,88465.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766437731938,0.02640945,88482.0,88465.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766437732238,0.02640945,88481.0,88465.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766437732437,0.02640945,88480.0,88467.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766437732639,0.0568,88485.0,88460.0,0.19185253]
["bitfinex-derivatives","BTCF0:USTF0",1766437732834,0.02624961,88484.0,88477.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766437733034,0.02624961,88483.0,88464.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766437733234,0.02624961,88482.0,88464.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766437733438,0.03592,88487.0,88464.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766437733738,0.02624825,88486.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766437733939,0.02624825,88485.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766437734141,0.02624825,88484.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766437734338,0.02624825,88483.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766437734538,0.02624825,88482.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766437734736,0.02624825,88481.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766437734928,0.03592,88487.0,88469.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437735240,0.02624814,88486.0,88469.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437735437,0.04352,88491.0,88470.0,0.1918525]
["bitfinex-derivatives","BTCF0:USTF0",1766437735835,0.04352,88491.0,88469.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437736047,0.0548263,88491.0,88469.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437736943,0.0113066,88488.0,88469.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437737841,0.04040557,88494.0,88469.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437737842,0.05171137,88494.0,88469.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437738042,0.10847137,88494.0,88469.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437738846,0.0113042,88507.0,88480.0,0.1918525]
["bitfinex-derivatives","BTCF0:USTF0",1766437739142,0.05676,88509.0,88496.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766437739740,0.05676,88509.0,88493.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766437740039,0.0113027,88519.0,88503.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766437740245,0.05676,88518.0,88499.0,0.1918525]
["bitfinex-derivatives","BTCF0:USTF0",1766437740545,0.0113031,88516.0,88500.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437741228,0.0609226,88523.0,88500.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766437741435,0.0113005,88536.0,88516.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766437741741,0.0113005,88536.0,88517.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437742044,0.0113008,88533.0,88517.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437743845,0.0113014,88529.0,88517.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437744138,0.03856,88537.0,88490.0,0.1918525]
["bitfinex-derivatives","BTCF0:USTF0",1766437744344,0.0113021,88523.0,88493.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437744941,0.05676,88524.0,88505.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766437745141,0.00016909,88523.0,88506.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437745842,0.00016909,88523.0,88493.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437746142,0.0113028,88518.0,88499.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766437747044,0.0113028,88518.0,88500.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437747341,0.0113028,88518.0,88493.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437747342,0.0113029,88518.0,88497.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766437747547,0.02461351,88517.0,88498.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766437747849,0.08137351,88516.0,88498.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766437748047,0.02461351,88515.0,88498.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766437748241,0.02461351,88515.0,88498.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437749742,0.00016909,88523.0,88505.0,0.1918525]
["bitfinex-derivatives","BTCF0:USTF0",1766437749944,0.00016909,88523.0,88512.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766437750346,0.00016909,88523.0,88511.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766437750544,0.00016909,88523.0,88506.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437750941,0.00016909,88523.0,88510.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766437751136,0.00016909,88523.0,88506.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766437751350,0.00016909,88523.0,88503.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437751550,0.00016909,88523.0,88505.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766437751850,0.00016909,88523.0,88507.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766437752051,0.00016909,88523.0,88509.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766437752442,0.00016909,88523.0,88500.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766437752653,0.0113025,88520.0,88500.0,0.038145]
["bitfinex-derivatives","BTCF0:USTF0",1766437752846,0.0113029,88518.0,88500.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766437753046,0.0113029,88518.0,88499.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766437753047,0.0113034,88514.0,88498.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437753252,0.0257033,88514.0,88493.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766437753454,0.0257033,88514.0,88495.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766437753751,0.0144,88514.0,88492.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766437754051,0.0113038,88510.0,88491.0,0.0205461]
["bitfinex-derivatives","BTCF0:USTF0",1766437754251,0.0113038,88510.0,88493.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766437754447,0.0144,88514.0,88492.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437754639,0.0144,88514.0,88470.0,0.2031612]
["bitfinex-derivatives","BTCF0:USTF0",1766437754640,0.0113051,88500.0,88473.0,0.06037467]
["bitfinex-derivatives","BTCF0:USTF0",1766437754844,0.05676,88500.0,88486.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766437755044,0.05676,88500.0,88488.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766437755648,0.05676,88500.0,88490.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766437756051,0.05676,88500.0,88487.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766437756642,0.05676,88500.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766437757050,0.00016943,88503.0,88485.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437757051,0.05676,88502.0,88485.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437757245,0.05676,88502.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766437757645,0.05676,88502.0,88486.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766437757854,0.05676,88502.0,88488.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766437758455,0.05676,88502.0,88485.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437758649,0.05676,88502.0,88489.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766437760360,0.0680649,88502.0,88488.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766437760557,0.05676,88502.0,88490.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766437761063,0.00016943,88503.0,88490.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766437761249,0.00016943,88503.0,88485.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437761555,0.00016943,88503.0,88496.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766437761753,0.00016943,88503.0,88485.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437761957,0.00016943,88503.0,88494.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766437762156,0.00016943,88503.0,88496.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766437762757,0.00016943,88503.0,88495.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766437763661,0.00328,88508.0,88495.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766437767164,0.00328,88508.0,88497.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766437767663,0.00328,88508.0,88488.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766437767858,0.00328,88508.0,88485.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437768160,0.0113046,88504.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766437768367,0.0113042,88507.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766437768567,0.0113045,88505.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766437769066,0.011305,88501.0,88485.0,0.01147633]
["bitfinex-derivatives","BTCF0:USTF0",1766437769266,0.00328,88508.0,88487.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766437769466,0.00328,88508.0,88485.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437769467,0.0113049,88501.0,88485.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437769666,0.00328,88508.0,88485.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766437769966,0.00328,88508.0,88483.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766437769967,0.0113055,88497.0,88483.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766437770167,0.05676,88496.0,88480.0,0.04016442]
["bitfinex-derivatives","BTCF0:USTF0",1766437770369,0.0113057,88495.0,88480.0,0.05147192]
["bitfinex-derivatives","BTCF0:USTF0",1766437770664,0.05676,88496.0,88484.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766437771364,0.0113061,88492.0,88447.0,0.10002116]
["bitfinex-derivatives","BTCF0:USTF0",1766437771660,0.1918525,88470.0,88442.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766437771864,0.05676,88469.0,88433.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766437772065,0.02484,88468.0,88448.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766437772261,0.0113097,88464.0,88449.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766437772463,9.2e-05,88463.0,88449.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766437773563,9.2e-05,88463.0,88450.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766437773867,0.05676,88462.0,88450.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766437774858,0.05676,88462.0,88449.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766437775262,0.05676,88462.0,88452.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766437775462,9.2e-05,88463.0,88449.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766437775661,0.05676,88462.0,88451.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766437776363,0.05676,88462.0,88453.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766437776567,0.05676,88462.0,88449.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766437777367,0.05676,88462.0,88450.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766437777668,0.05676,88462.0,88452.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766437777869,9.2e-05,88463.0,88452.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766437778085,0.05676,88462.0,88452.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766437778273,0.05676,88462.0,88449.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766437778965,0.05676,88462.0,88450.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766437779166,0.05676,88462.0,88449.0,0.01142514]
["bitfinex-derivatives","BTCF0:USTF0",1766437779470,0.05676,88462.0,88451.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766437780876,0.05676,88462.0,88449.0,0.01142514]
["bitfinex-derivatives","BTCF0:USTF0",1766437781066,0.05676,88462.0,88451.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766437783767,0.05676,88462.0,88449.0,0.01142504]
["bitfinex-derivatives","BTCF0:USTF0",1766437784374,0.05676,88462.0,88451.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766437784966,0.05676,88462.0,88452.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766437785778,0.05676,88462.0,88454.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766437786072,9.2e-05,88463.0,88450.0,0.19192974]
["bitfinex-derivatives","BTCF0:USTF0",1766437786277,0.00012,88463.0,88460.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766437786476,0.04063632,88495.0,88459.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766437786663,0.03728878,88494.0,88470.0,0.19192974]
["bitfinex-derivatives","BTCF0:USTF0",1766437786864,0.08308884,88493.0,88479.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766437787170,4.383e-05,88492.0,88479.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766437787368,4.383e-05,88492.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766437787773,4.383e-05,88492.0,88478.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766437787774,0.24872974,88491.0,88478.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766437787974,0.0681063,88491.0,88478.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766437788280,0.0113063,88490.0,88478.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766437788873,0.0113066,88488.0,88462.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766437789068,0.0113066,88488.0,88460.0,0.19182589]
["bitfinex-derivatives","BTCF0:USTF0",1766437789069,0.0568,88491.0,88469.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766437789878,0.011307,88485.0,88471.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766437790075,0.0113066,88488.0,88471.0,0.01142224]
["bitfinex-derivatives","BTCF0:USTF0",1766437790279,0.0568,88491.0,88471.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766437790772,0.0113068,88487.0,88471.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766437791175,0.011307,88485.0,88471.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766437791374,0.0113066,88488.0,88471.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766437791576,0.0681062,88491.0,88472.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766437792372,0.0681062,88491.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766437792576,0.0568,88491.0,88471.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766437792768,0.0568,88491.0,88471.0,0.01142224]
["bitfinex-derivatives","BTCF0:USTF0",1766437792972,0.0113064,88490.0,88475.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766437793181,0.0113067,88488.0,88472.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766437793475,0.0681063,88491.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766437793674,0.0568,88491.0,88476.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766437794070,0.02744735,88490.0,88476.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766437794271,0.0113066,88488.0,88471.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766437794466,0.0113066,88488.0,88471.0,0.01142234]
["bitfinex-derivatives","BTCF0:USTF0",1766437795173,0.0568,88491.0,88471.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766437795475,0.02746088,88490.0,88471.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1766437795680,0.02746088,88489.0,88459.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437795883,0.0113068,88487.0,88470.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766437796183,4.383e-05,88492.0,88460.0,0.28137006]
["bitfinex-derivatives","BTCF0:USTF0",1766437796374,0.02746918,88491.0,88479.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766437796575,0.0274686,88490.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766437796774,4.383e-05,88492.0,88483.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766437796975,0.02746878,88491.0,88483.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766437797281,0.0113064,88489.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766437797583,0.02747954,88488.0,88475.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766437797783,0.01134993,88492.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766437797784,0.0113065,88489.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766437798082,0.01134993,88492.0,88475.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766437798284,0.02748908,88491.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766437798479,0.02748908,88490.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766437798674,0.02748908,88489.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766437798880,0.02748908,88488.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766437799081,0.02748943,88487.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766437799276,0.02748943,88486.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766437799476,0.0113062,88491.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766437799673,0.02750115,88490.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766437799872,0.02750115,88489.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766437800077,0.02750115,88488.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766437800283,0.0113062,88491.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766437800284,0.02750115,88487.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766437800480,0.03880795,88486.0,88459.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437800685,0.02751366,88485.0,88470.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766437800979,0.05435366,88484.0,88459.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437801186,0.02751366,88483.0,88459.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437801378,0.02751366,88483.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766437801578,0.06903366,88482.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766437801884,0.02753308,88481.0,88470.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766437802183,0.04152,88482.0,88441.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766437802184,0.0113089,88470.0,88441.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766437802386,0.0113089,88470.0,88431.0,1.44228]
["bitfinex-derivatives","BTCF0:USTF0",1766437802387,0.00016953,88464.0,88445.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766437802577,4.383e-05,88463.0,88455.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766437802784,6e-08,88464.0,88459.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766437803087,6e-08,88464.0,88444.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766437803290,6e-08,88464.0,88450.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766437803479,6e-08,88464.0,88444.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766437803673,6e-08,88464.0,88457.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766437804683,6e-08,88464.0,88453.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766437805884,6e-08,88464.0,88452.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1766437806183,0.0113098,88463.0,88449.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766437806383,6e-08,88464.0,88449.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766437806988,0.0113107,88456.0,88433.0,0.08040254]
["bitfinex-derivatives","BTCF0:USTF0",1766437807294,0.0113107,88456.0,88425.0,0.10002116]
["bitfinex-derivatives","BTCF0:USTF0",1766437807295,0.05676,88455.0,88432.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766437807484,0.00716,88455.0,88432.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766437808190,0.00716,88455.0,88443.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766437808387,0.00716,88455.0,88440.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766437808592,0.0113111,88453.0,88435.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766437808787,0.00716,88455.0,88431.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437809388,0.00716,88455.0,88441.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766437809595,0.0113111,88453.0,88431.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437810294,0.0568,88452.0,88431.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437810794,0.0568,88452.0,88438.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766437812592,0.0568,88452.0,88431.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437812786,0.0113124,88443.0,88431.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437812987,0.05676,88442.0,88420.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437813387,0.05676,88442.0,88427.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766437815296,0.05676,88442.0,88429.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766437815596,0.05676,88442.0,88432.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766437816391,0.05676,88442.0,88429.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766437816596,0.05676,88442.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766437817497,0.05676,88442.0,88433.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766437817796,0.05676,88442.0,88432.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766437818898,0.05676,88442.0,88434.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766437819093,0.05676,88442.0,88433.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766437819598,0.05676,88442.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766437822093,0.05676,88442.0,88432.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766437824400,0.05676,88442.0,88434.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766437824700,0.05676,88442.0,88436.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766437824998,0.05676,88442.0,88433.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766437825494,0.05676,88442.0,88420.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437825692,0.28137006,88440.0,88420.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766437825888,0.05676,88442.0,88411.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766437826097,0.0113133,88436.0,88411.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766437826897,0.0113135,88434.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766437828609,0.0113135,88434.0,88411.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766437828803,0.0113131,88437.0,88422.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766437829206,0.05676,88442.0,88422.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766437830207,0.0113132,88436.0,88422.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766437830705,0.0113129,88439.0,88424.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766437831205,0.0568,88438.0,88424.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766437831596,0.0113129,88439.0,88424.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766437831900,0.00016953,88446.0,88424.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766437831901,0.00016953,88446.0,88429.0,0.19198303]
["bitfinex-derivatives","BTCF0:USTF0",1766437832090,0.02568,88445.0,88424.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766437832294,0.02568,88445.0,88436.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766437832705,0.02568,88445.0,88413.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766437832908,0.20329573,88440.0,88424.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766437833309,0.19198303,88440.0,88424.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766437833600,0.0113124,88443.0,88426.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766437833806,0.0113126,88441.0,88426.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766437834197,0.0113129,88439.0,88423.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766437836200,0.01636,88444.0,88423.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766437837103,0.0113133,88436.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766437837309,0.0113135,88434.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766437838610,0.0568,88435.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766437838809,0.0681134,88435.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766437839009,0.0681134,88435.0,88418.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766437840406,0.0113137,88433.0,88418.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766437840711,0.0568,88435.0,88413.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766437841607,0.0681134,88435.0,88413.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766437841808,0.0568,88435.0,88413.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766437842202,0.0568,88435.0,88424.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766437843002,0.0568,88435.0,88423.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766437844015,0.0681134,88435.0,88413.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766437844410,0.0568,88435.0,88422.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766437846707,0.0568,88435.0,88427.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766437846912,0.0568,88435.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766437847215,0.0568,88435.0,88418.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766437847410,0.0568,88434.0,88413.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766437847712,0.03592,88434.0,88414.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766437847918,0.03592,88434.0,88424.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766437848611,0.0472335,88434.0,88413.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766437848810,0.0113138,88432.0,88415.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766437849007,0.03592,88434.0,88413.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766437849209,0.03592,88434.0,88405.0,0.01140633]
["bitfinex-derivatives","BTCF0:USTF0",1766437849210,0.0113149,88423.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766437849408,0.0568,88422.0,88405.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766437849608,0.0113152,88421.0,88405.0,0.01140623]
["bitfinex-derivatives","BTCF0:USTF0",1766437849810,0.0568,88422.0,88405.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766437850213,0.0568,88423.0,88405.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766437850518,0.0568,88423.0,88411.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766437851212,0.0568,88423.0,88416.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766437851404,0.00016963,88424.0,88405.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766437851607,0.0113133,88435.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766437851807,0.0113136,88433.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766437852003,0.00716,88434.0,88416.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766437852414,0.0113137,88433.0,88418.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766437852610,0.00732963,88434.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766437853606,0.00732963,88434.0,88417.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766437853812,0.0113139,88431.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766437854011,0.00732963,88434.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766437854811,0.00732963,88434.0,88423.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766437855410,3e-08,88434.0,88429.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766437855613,3e-08,88434.0,88432.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766437855813,3e-08,88435.0,88432.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766437856013,0.0568,88436.0,88432.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766437856320,0.011312,88446.0,88429.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766437856615,0.08349329,88445.0,88429.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766437856817,0.02656954,88444.0,88429.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766437857119,0.0568,88445.0,88429.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766437857323,0.02657035,88444.0,88429.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766437857518,0.0568,88445.0,88429.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766437857822,0.0265703,88444.0,88429.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766437858116,0.0113122,88444.0,88428.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1766437858923,0.0568,88445.0,88428.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1766437858924,0.0113126,88441.0,88428.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766437859122,0.0568,88445.0,88428.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766437859420,0.0113133,88436.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766437859610,0.0681133,88436.0,88422.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766437860015,0.0568,88436.0,88421.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766437860422,0.0113134,88435.0,88418.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766437860620,0.0568,88436.0,88412.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766437861115,0.0113145,88427.0,88412.0,0.0225162]
["bitfinex-derivatives","BTCF0:USTF0",1766437861306,0.00016963,88446.0,88412.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766437861511,0.011314,88431.0,88415.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766437861713,0.0112,88430.0,88415.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766437863116,0.0113144,88427.0,88412.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766437864318,0.0113144,88427.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766437864515,0.022514,88430.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766437864714,0.02904,88429.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766437865220,0.0113142,88428.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766437865815,0.02904,88429.0,88415.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766437867317,0.0403542,88429.0,88414.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766437867922,0.0113144,88427.0,88411.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766437868114,0.19203427,88421.0,88405.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766437868320,0.05688913,88420.0,88400.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766437868829,0.0113161,88414.0,88400.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766437870420,0.0113161,88414.0,88394.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766437870621,0.00016963,88413.0,88402.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766437871721,0.00016963,88413.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766437872124,8.913e-05,88420.0,88400.0,0.19203427]
["bitfinex-derivatives","BTCF0:USTF0",1766437872434,0.0113149,88423.0,88408.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766437872631,0.0113152,88421.0,88405.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766437873017,0.0113155,88419.0,88404.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766437873330,0.00016963,88422.0,88404.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766437873331,0.011316,88415.0,88404.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766437873536,0.01632,88415.0,88397.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766437873723,0.01632,88415.0,88392.0,0.12000254]
["bitfinex-derivatives","BTCF0:USTF0",1766437873923,0.01632,88415.0,88401.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766437876137,0.0113163,88412.0,88392.0,0.12000254]
["bitfinex-derivatives","BTCF0:USTF0",1766437876634,0.0113163,88412.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766437876934,0.027636,88415.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766437877133,0.027636,88415.0,88399.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766437877329,0.01632,88415.0,88392.0,0.12000254]
["bitfinex-derivatives","BTCF0:USTF0",1766437877530,0.01632,88415.0,88404.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766437877735,0.01632,88415.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766437877939,0.01632,88415.0,88403.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766437878436,0.01632,88415.0,88393.0,0.08040254]
["bitfinex-derivatives","BTCF0:USTF0",1766437878638,0.01632,88415.0,88393.0,0.08036254]
["bitfinex-derivatives","BTCF0:USTF0",1766437878836,0.01632,88415.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766437879232,0.01632,88415.0,88397.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766437879233,0.0113163,88412.0,88397.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766437879432,0.027636,88415.0,88392.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766437880327,0.027636,88415.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766437880638,0.0113163,88412.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766437880937,0.01632,88415.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766437880938,0.027636,88415.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766437881142,0.027636,88415.0,88392.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766437881143,0.0113162,88413.0,88392.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766437881438,0.19216512,88410.0,88396.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766437883330,0.0113167,88409.0,88393.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766437884336,0.19216512,88410.0,88392.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766437884337,0.19216512,88410.0,88396.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766437885535,0.19216512,88410.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766437885842,1.82761024,88410.0,88374.0,0.10002116]
["bitfinex-derivatives","BTCF0:USTF0",1766437886036,0.19216512,88390.0,88375.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766437886242,0.19216512,88390.0,88376.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766437887027,0.0113194,88388.0,88375.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766437887231,0.0113196,88386.0,88375.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766437887446,0.0113196,88386.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766437887634,0.00016973,88385.0,88366.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437888129,0.0113203,88381.0,88364.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766437888330,0.01932,88380.0,88361.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766437888529,0.01932,88380.0,88362.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766437888737,0.0113206,88379.0,88362.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766437889044,0.00016973,88385.0,88360.0,0.0806954]
["bitfinex-derivatives","BTCF0:USTF0",1766437889230,0.00728,88384.0,88360.0,0.0806954]
["bitfinex-derivatives","BTCF0:USTF0",1766437889540,0.0113201,88383.0,88366.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766437890140,0.00728,88384.0,88368.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766437890332,0.00728,88384.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766437890944,0.00016973,88385.0,88375.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766437891134,0.00012973,88385.0,88378.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766437891448,0.00644,88391.0,88378.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766437891945,0.20361032,88390.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766437892129,0.0113192,88390.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766437892328,0.01148893,88390.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766437893030,0.00016973,88390.0,88375.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766437893440,0.00016973,88390.0,88371.0,0.01136217]
["bitfinex-derivatives","BTCF0:USTF0",1766437893640,0.0113195,88387.0,88372.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766437894040,0.0113195,88387.0,88371.0,4.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766437894245,0.0113195,88387.0,88371.0,0.01136217]
["bitfinex-derivatives","BTCF0:USTF0",1766437894837,0.01148883,88390.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766437896157,0.01148883,88390.0,88375.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766437896360,0.00016973,88390.0,88377.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766437897538,0.0113193,88389.0,88372.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766437897939,0.0113194,88388.0,88371.0,4.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766437898139,0.0113194,88388.0,88371.0,0.01136217]
["bitfinex-derivatives","BTCF0:USTF0",1766437898340,0.01148893,88390.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766437899440,0.00016973,88390.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766437899637,0.00016973,88390.0,88375.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766437899851,0.0113194,88388.0,88371.0,0.01136207]
["bitfinex-derivatives","BTCF0:USTF0",1766437900043,0.0113194,88388.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766437900243,0.01496,88389.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766437900445,0.0262793,88389.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766437900645,0.0113198,88385.0,88371.0,4.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766437901256,0.0113194,88388.0,88372.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766437901554,0.01496,88389.0,88371.0,4.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766437901752,0.0113198,88385.0,88371.0,4.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766437901943,0.0113201,88383.0,88371.0,4.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766437902549,0.01496,88389.0,88371.0,4.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766437902746,0.0113197,88386.0,88371.0,4.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766437902944,0.0262793,88389.0,88372.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766437903144,0.0568,88388.0,88372.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766437903751,0.0113195,88387.0,88372.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766437903951,0.0568,88386.0,88372.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766437905751,0.0113195,88387.0,88372.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766437905951,0.0568,88386.0,88372.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766437906651,0.0568,88386.0,88371.0,4.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766437907556,0.0568,88386.0,88367.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766437907757,0.0113206,88378.0,88367.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766437908254,0.0113206,88378.0,88363.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766437908444,0.19229112,88380.0,88358.0,0.0806954]
["bitfinex-derivatives","BTCF0:USTF0",1766437908644,0.19229112,88380.0,88360.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1766437908850,0.0113213,88374.0,88358.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766437909044,0.0113213,88373.0,88357.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766437909249,0.0568,88374.0,88359.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766437909749,0.0681212,88374.0,88356.0,0.01146333]
["bitfinex-derivatives","BTCF0:USTF0",1766437909949,0.19235072,88370.0,88356.0,0.01146333]
["bitfinex-derivatives","BTCF0:USTF0",1766437911259,0.19235072,88370.0,88356.0,0.09215873]
["bitfinex-derivatives","BTCF0:USTF0",1766437911462,0.20367252,88370.0,88356.0,0.08083533]
["bitfinex-derivatives","BTCF0:USTF0",1766437911853,0.19235072,88370.0,88356.0,0.08083533]
["bitfinex-derivatives","BTCF0:USTF0",1766437912058,0.19235072,88370.0,88356.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1766437912360,0.19235072,88370.0,88357.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766437913758,0.19235072,88370.0,88361.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766437913960,0.00016973,88372.0,88361.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766437914258,0.00016973,88372.0,88365.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766437914565,0.00016973,88372.0,88362.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766437914767,0.00016973,88372.0,88359.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766437915367,0.00016973,88372.0,88359.0,0.0920184]
["bitfinex-derivatives","BTCF0:USTF0",1766437915869,0.19235072,88370.0,88358.0,0.0806954]
["bitfinex-derivatives","BTCF0:USTF0",1766437916055,0.00016973,88372.0,88358.0,0.0806954]
["bitfinex-derivatives","BTCF0:USTF0",1766437916462,0.0113215,88371.0,88358.0,0.0806954]
["bitfinex-derivatives","BTCF0:USTF0",1766437916660,0.0113215,88371.0,88357.0,0.0920187]
["bitfinex-derivatives","BTCF0:USTF0",1766437916860,0.0113215,88371.0,88358.0,0.0806954]
["bitfinex-derivatives","BTCF0:USTF0",1766437917565,0.0113215,88371.0,88357.0,0.0806954]
["bitfinex-derivatives","BTCF0:USTF0",1766437917764,0.0113215,88371.0,88356.0,0.01146333]
["bitfinex-derivatives","BTCF0:USTF0",1766437917969,0.05684,88370.0,88356.0,0.01146333]
["bitfinex-derivatives","BTCF0:USTF0",1766437918772,0.05684,88370.0,88356.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1766437919076,0.05684,88370.0,88357.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766437920774,0.05684,88370.0,88359.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766437921270,0.05684,88370.0,88361.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766437921575,0.05684,88370.0,88359.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766437921777,0.05684,88370.0,88361.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766437922374,0.00016973,88372.0,88356.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1766437922375,0.05684,88371.0,88360.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766437922973,0.05684,88371.0,88357.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766437923373,0.05684,88371.0,88356.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1766437923374,0.0113217,88370.0,88356.0,0.08083533]
["bitfinex-derivatives","BTCF0:USTF0",1766437923674,0.0113217,88370.0,88356.0,0.09215873]
["bitfinex-derivatives","BTCF0:USTF0",1766437923873,0.05684,88371.0,88358.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766437924063,0.00016973,88372.0,88361.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766437924265,0.05684,88375.0,88360.0,0.19234089]
["bitfinex-derivatives","BTCF0:USTF0",1766437924466,0.05684,88375.0,88359.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766437924661,0.05684,88378.0,88359.0,0.0806954]
["bitfinex-derivatives","BTCF0:USTF0",1766437924970,0.03236,88380.0,88369.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766437925170,0.23602129,88380.0,88366.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766437925371,0.03236,88380.0,88368.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766437925975,0.05684,88379.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766437926477,0.05684,88379.0,88371.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766437926775,0.05684,88379.0,88360.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766437926979,0.19234089,88390.0,88358.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437926980,0.04063632,88398.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766437927167,0.07823263,88397.0,88371.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437927479,0.02655263,88396.0,88388.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766437927775,0.05684,88400.0,88381.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766437928173,0.00016973,88399.0,88382.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437929679,0.00016973,88399.0,88383.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766437929875,0.00016973,88399.0,88387.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766437930075,0.0113155,88418.0,88382.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437930076,0.04063632,88410.0,88389.0,0.19234089]
["bitfinex-derivatives","BTCF0:USTF0",1766437930274,0.05684,88409.0,88389.0,0.19234089]
["bitfinex-derivatives","BTCF0:USTF0",1766437930480,0.05684,88409.0,88394.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766437930779,0.05684,88409.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766437931279,0.00016973,88408.0,88392.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766437933873,0.05696973,88408.0,88392.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766437935684,0.05696973,88408.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766437935874,0.00016973,88408.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766437937688,0.00016973,88408.0,88400.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766437937881,3e-08,88408.0,88390.0,0.24914089]
["bitfinex-derivatives","BTCF0:USTF0",1766437938081,0.07193027,88422.0,88404.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766437938382,0.06081027,88422.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766437938574,0.07193027,88423.0,88408.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766437938776,0.07193027,88423.0,88402.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437938777,0.01112,88423.0,88402.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437939086,0.00016973,88421.0,88404.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437939283,0.00016973,88421.0,88407.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766437939676,0.02636832,88420.0,88407.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766437939877,0.02636832,88419.0,88407.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766437940078,0.02636832,88418.0,88407.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766437940388,0.02636832,88417.0,88407.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766437940582,0.02636832,88416.0,88407.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766437940777,0.02636832,88415.0,88407.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766437940972,0.02636832,88414.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766437941176,0.02636832,88413.0,88404.0,0.01148703]
["bitfinex-derivatives","BTCF0:USTF0",1766437941378,0.02636832,88412.0,88404.0,0.01148703]
["bitfinex-derivatives","BTCF0:USTF0",1766437941581,0.02636832,88411.0,88404.0,0.01148703]
["bitfinex-derivatives","BTCF0:USTF0",1766437941778,0.00016973,88421.0,88404.0,0.01148703]
["bitfinex-derivatives","BTCF0:USTF0",1766437942085,0.02635825,88420.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766437942387,0.02635825,88419.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766437942689,0.02635825,88418.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766437942889,0.02635825,88417.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766437943078,0.00016973,88421.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766437943079,0.02635825,88416.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766437943279,0.02635825,88415.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766437943578,0.02635825,88414.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766437943774,0.02635825,88413.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766437943985,0.02635825,88412.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766437944185,0.02635825,88412.0,88404.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437944186,0.02635825,88411.0,88404.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437944484,0.00016973,88421.0,88404.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437944685,0.01148493,88421.0,88404.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437944885,0.00016973,88421.0,88404.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437945080,0.00016973,88421.0,88405.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766437945281,0.00016973,88421.0,88390.0,0.20365999]
["bitfinex-derivatives","BTCF0:USTF0",1766437945282,0.00016973,88421.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766437945486,0.0113171,88406.0,88369.0,0.0806954]
["bitfinex-derivatives","BTCF0:USTF0",1766437945778,0.0113171,88406.0,88363.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766437945779,0.0113173,88404.0,88385.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766437945979,0.0113173,88404.0,88385.0,0.0203597]
["bitfinex-derivatives","BTCF0:USTF0",1766437946180,0.0113177,88402.0,88385.0,0.0203597]
["bitfinex-derivatives","BTCF0:USTF0",1766437946383,0.01148743,88402.0,88385.0,0.02052943]
["bitfinex-derivatives","BTCF0:USTF0",1766437946986,0.00016973,88402.0,88387.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766437948077,0.00016973,88402.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766437948282,0.00016973,88402.0,88385.0,0.00920973]
["bitfinex-derivatives","BTCF0:USTF0",1766437949278,0.00016973,88402.0,88390.0,0.19234089]
["bitfinex-derivatives","BTCF0:USTF0",1766437949480,0.00016973,88402.0,88385.0,0.00920973]
["bitfinex-derivatives","BTCF0:USTF0",1766437949481,0.00016973,88402.0,88387.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766437949885,0.00016973,88402.0,88385.0,0.00920973]
["bitfinex-derivatives","BTCF0:USTF0",1766437950190,0.0113177,88401.0,88385.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437950392,0.00016973,88402.0,88385.0,0.00340973]
["bitfinex-derivatives","BTCF0:USTF0",1766437950981,0.0113193,88389.0,88377.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766437951182,0.0113193,88389.0,88376.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766437952089,0.0568,88398.0,88376.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766437952684,0.0113195,88387.0,88376.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766437954891,0.0113191,88390.0,88376.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766437958390,0.0568,88398.0,88374.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437958580,0.0113195,88387.0,88374.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437959180,0.0113192,88390.0,88374.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437959884,0.0113194,88388.0,88374.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437961086,0.0568,88398.0,88374.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437961087,0.0113197,88386.0,88374.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437964393,0.0113199,88384.0,88374.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437964890,0.0568,88398.0,88374.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437965086,0.0113201,88382.0,88374.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437965482,0.0113198,88385.0,88374.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437965791,0.0568,88398.0,88374.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437965991,0.0568,88398.0,88375.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766437966589,0.011319,88391.0,88375.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766437967700,0.011319,88391.0,88377.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766437967998,0.0113187,88394.0,88377.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766437968796,0.0113187,88394.0,88379.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766437969498,0.01124,88398.0,88374.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437969891,0.0113186,88394.0,88378.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766437970092,0.0113183,88397.0,88380.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766437970400,0.0113183,88397.0,88374.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437971993,0.0113183,88397.0,88381.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766437972301,0.0113185,88395.0,88378.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766437972503,0.01124,88398.0,88381.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766437974101,0.01124,88398.0,88383.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766437974692,0.01124,88398.0,88387.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766437974892,0.06155128,88410.0,88375.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766437974893,1.44376,88413.0,88388.0,0.19223572]
["bitfinex-derivatives","BTCF0:USTF0",1766437975100,1.50056,88413.0,88399.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766437975401,0.04066965,88427.0,88394.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766437975706,0.05300856,88426.0,88400.0,0.19223572]
["bitfinex-derivatives","BTCF0:USTF0",1766437975893,0.00016973,88422.0,88408.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766437976100,0.00016973,88422.0,88404.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437976101,0.00016973,88422.0,88409.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437978001,0.00016973,88422.0,88410.0,0.19209577]
["bitfinex-derivatives","BTCF0:USTF0",1766437980210,0.01148483,88422.0,88410.0,0.19209577]
["bitfinex-derivatives","BTCF0:USTF0",1766437981105,0.00016973,88422.0,88409.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437981307,0.0113157,88417.0,88409.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437981507,0.0113161,88414.0,88404.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437981909,0.0113161,88414.0,88405.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437982211,0.0113171,88406.0,88398.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437982423,0.0113164,88412.0,88398.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437983309,0.0113166,88410.0,88398.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437984108,0.19209577,88410.0,88398.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766437984308,0.011317,88407.0,88395.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766437984508,0.0113173,88405.0,88395.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766437984704,0.0113173,88405.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766437984705,0.19209577,88405.0,88370.0,0.19209577]
["bitfinex-derivatives","BTCF0:USTF0",1766437985007,0.0113186,88394.0,88376.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766437985198,0.0113189,88392.0,88375.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766437985398,0.01148863,88392.0,88375.0,0.01149073]
["bitfinex-derivatives","BTCF0:USTF0",1766437986407,0.00016973,88392.0,88375.0,0.01149073]
["bitfinex-derivatives","BTCF0:USTF0",1766437986814,0.011319,88391.0,88375.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437988511,0.0113193,88389.0,88375.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437989104,0.01148863,88392.0,88375.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437991013,0.19209577,88385.0,88375.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437991313,0.0113193,88389.0,88375.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437991511,0.19209577,88390.0,88375.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437992214,0.20341497,88390.0,88375.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437993316,0.0113194,88388.0,88375.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766437997129,0.19209577,88385.0,88364.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766437997313,0.19209577,88380.0,88365.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766437998324,0.0113202,88382.0,88365.0,0.0300422]
["bitfinex-derivatives","BTCF0:USTF0",1766437998630,0.19209577,88380.0,88365.0,0.0300422]
["bitfinex-derivatives","BTCF0:USTF0",1766437999525,0.19209577,88380.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766438000321,0.19209577,88380.0,88369.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766438001728,0.0113198,88385.0,88369.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766438001928,0.24889577,88390.0,88365.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766438002433,0.24889577,88390.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766438002928,0.0113199,88384.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766438003317,0.19209577,88380.0,88365.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766438004024,0.19209577,88380.0,88366.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766438004822,0.19209577,88380.0,88368.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766438006135,0.19209577,88380.0,88365.0,0.0300422]
["bitfinex-derivatives","BTCF0:USTF0",1766438006932,0.19209577,88380.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766438008535,0.0113205,88379.0,88365.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766438008933,0.0113205,88379.0,88364.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766438008934,0.0113213,88373.0,88359.0,0.06053279]
["bitfinex-derivatives","BTCF0:USTF0",1766438009127,0.19209577,88371.0,88360.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438009326,0.20341727,88371.0,88360.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438009528,0.20341727,88371.0,88358.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438009734,0.0113215,88371.0,88358.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438010239,0.19209577,88370.0,88358.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438011332,0.06829093,88374.0,88358.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438011533,0.19209577,88370.0,88358.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438014239,0.06829093,88374.0,88358.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438014443,0.19209577,88370.0,88358.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438016438,0.05696973,88374.0,88359.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766438016935,0.06829093,88374.0,88358.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438017138,0.19209577,88370.0,88358.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438020041,0.19209577,88370.0,88361.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766438020244,0.05696973,88374.0,88361.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766438021034,0.00016973,88374.0,88360.0,0.19209577]
["bitfinex-derivatives","BTCF0:USTF0",1766438021234,0.19209577,88390.0,88369.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766438021235,0.00016,88382.0,88369.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766438022042,0.00016,88382.0,88371.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766438022346,0.00016,88382.0,88368.0,0.05696973]
["bitfinex-derivatives","BTCF0:USTF0",1766438023248,0.19209577,88380.0,88368.0,0.05696973]
["bitfinex-derivatives","BTCF0:USTF0",1766438025045,0.19209577,88380.0,88368.0,0.06829163]
["bitfinex-derivatives","BTCF0:USTF0",1766438025641,0.00016,88382.0,88368.0,0.06829163]
["bitfinex-derivatives","BTCF0:USTF0",1766438025642,0.0114801,88382.0,88368.0,0.05696973]
["bitfinex-derivatives","BTCF0:USTF0",1766438025845,0.19209577,88380.0,88368.0,0.05696973]
["bitfinex-derivatives","BTCF0:USTF0",1766438026649,0.19209577,88380.0,88368.0,0.06829163]
["bitfinex-derivatives","BTCF0:USTF0",1766438027743,0.19209577,88380.0,88368.0,0.05696973]
["bitfinex-derivatives","BTCF0:USTF0",1766438027943,0.00016,88382.0,88368.0,0.05696973]
["bitfinex-derivatives","BTCF0:USTF0",1766438028152,0.19209577,88380.0,88368.0,0.05696973]
["bitfinex-derivatives","BTCF0:USTF0",1766438030551,0.19209577,88380.0,88369.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766438030752,0.19209577,88380.0,88368.0,0.05696973]
["bitfinex-derivatives","BTCF0:USTF0",1766438031143,0.00016,88382.0,88368.0,0.06829163]
["bitfinex-derivatives","BTCF0:USTF0",1766438031344,0.19209577,88380.0,88368.0,0.06829163]
["bitfinex-derivatives","BTCF0:USTF0",1766438031843,0.0568,88383.0,88368.0,0.05696973]
["bitfinex-derivatives","BTCF0:USTF0",1766438032050,0.00016973,88385.0,88370.0,0.19209577]
["bitfinex-derivatives","BTCF0:USTF0",1766438032248,0.00016973,88385.0,88379.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766438032847,0.00016973,88385.0,88378.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438033046,0.00016973,88385.0,88379.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766438033248,0.00016973,88385.0,88378.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438033844,0.02784,88396.0,88378.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438034049,0.03713582,88395.0,88378.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438034249,0.19209577,88390.0,88378.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438035658,0.20341487,88390.0,88378.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438037964,0.01148853,88393.0,88378.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438039064,0.0113189,88392.0,88378.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438041060,0.0113189,88392.0,88378.0,0.0681206]
["bitfinex-derivatives","BTCF0:USTF0",1766438041666,0.0113191,88390.0,88378.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438041869,0.01148853,88393.0,88378.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438042070,0.011319,88391.0,88378.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438042266,0.00016973,88393.0,88378.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438042478,0.00016973,88393.0,88380.0,0.19225366]
["bitfinex-derivatives","BTCF0:USTF0",1766438042679,3e-08,88393.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766438042868,3e-08,88393.0,88386.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766438043576,3e-08,88393.0,88387.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438045782,3e-08,88393.0,88372.0,0.0606664]
["bitfinex-derivatives","BTCF0:USTF0",1766438045984,3e-08,88393.0,88383.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766438046282,3e-08,88393.0,88384.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438052284,3e-08,88393.0,88385.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766438054686,3e-08,88393.0,88384.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438055285,0.011319,88391.0,88384.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438055585,0.0113196,88387.0,88378.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438055785,3e-08,88393.0,88373.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438056292,3e-08,88393.0,88377.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766438056786,3e-08,88393.0,88379.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766438056982,3e-08,88393.0,88373.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438058094,0.011319,88391.0,88374.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766438058284,3e-08,88393.0,88374.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766438059281,0.0113189,88392.0,88374.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766438059893,0.0113192,88390.0,88373.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438060387,0.0113192,88390.0,88373.0,0.0681212]
["bitfinex-derivatives","BTCF0:USTF0",1766438060985,0.01131883,88393.0,88373.0,0.0681212]
["bitfinex-derivatives","BTCF0:USTF0",1766438061192,0.01131883,88393.0,88375.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766438062293,0.01131883,88393.0,88377.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766438062980,0.01131883,88393.0,88374.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766438063189,0.0113192,88389.0,88373.0,0.0681212]
["bitfinex-derivatives","BTCF0:USTF0",1766438063588,0.0113189,88392.0,88375.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766438064293,3e-08,88393.0,88373.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438064887,0.01131883,88393.0,88376.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766438065898,3e-08,88393.0,88379.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766438066096,3e-08,88393.0,88378.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766438066900,3e-08,88393.0,88373.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438067490,3e-08,88393.0,88378.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766438068301,3e-08,88393.0,88373.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438068597,3e-08,88393.0,88384.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766438068799,3e-08,88393.0,88386.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766438068991,3e-08,88393.0,88383.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766438069393,3e-08,88393.0,88385.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766438069887,3e-08,88393.0,88375.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766438070904,3e-08,88393.0,88385.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766438071497,3e-08,88393.0,88376.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766438072497,3e-08,88393.0,88388.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766438072804,3e-08,88393.0,88385.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766438074297,3e-08,88393.0,88384.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766438074498,3e-08,88393.0,88386.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766438074697,3e-08,88393.0,88382.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438074897,3e-08,88393.0,88387.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766438075097,3e-08,88393.0,88384.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766438075911,3e-08,88393.0,88386.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766438076094,3e-08,88393.0,88382.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438076300,3e-08,88393.0,88383.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766438076805,3e-08,88393.0,88382.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438077797,3e-08,88393.0,88383.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766438078706,3e-08,88393.0,88385.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766438079910,3e-08,88393.0,88382.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438081803,3e-08,88393.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766438082011,3e-08,88393.0,88387.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766438082313,3e-08,88393.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766438095920,3e-08,88393.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766438096216,3e-08,88393.0,88382.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438096217,3e-08,88393.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766438097622,3e-08,88393.0,88388.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766438097823,3e-08,88393.0,88385.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766438098120,3e-08,88393.0,88382.0,0.0681201]
["bitfinex-derivatives","BTCF0:USTF0",1766438098925,3e-08,88393.0,88382.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438101312,3e-08,88393.0,88382.0,0.0681201]
["bitfinex-derivatives","BTCF0:USTF0",1766438101915,3e-08,88393.0,88384.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766438102211,3e-08,88393.0,88386.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766438102411,3e-08,88393.0,88383.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766438102618,0.19223241,88393.0,88382.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438102819,0.19223241,88393.0,88379.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766438103027,0.19223238,88390.0,88380.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766438103421,0.19223238,88390.0,88379.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766438103620,0.19223238,88390.0,88381.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766438104216,0.19223238,88390.0,88380.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438105020,0.19223238,88390.0,88380.0,0.0681204]
["bitfinex-derivatives","BTCF0:USTF0",1766438107020,0.19223238,88390.0,88380.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766438107714,0.19223238,88390.0,88377.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766438107919,0.19223238,88387.0,88370.0,0.0606664]
["bitfinex-derivatives","BTCF0:USTF0",1766438108125,0.19223238,88390.0,88370.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766438109224,0.20355158,88390.0,88372.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766438110132,0.20355158,88390.0,88371.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766438110431,0.19223238,88380.0,88371.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766438111228,0.19223238,88380.0,88370.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766438111836,0.19223238,88380.0,88370.0,0.0680816]
["bitfinex-derivatives","BTCF0:USTF0",1766438112137,0.19223238,88380.0,88372.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766438112730,0.19223238,88380.0,88371.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766438113235,0.19223238,88380.0,88373.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766438113436,0.05676,88387.0,88381.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766438113636,0.05676,88387.0,88378.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766438114936,0.05676,88387.0,88380.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766438115734,0.05676,88391.0,88384.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766438116129,0.05676,88391.0,88386.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766438116524,3e-08,88393.0,88386.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766438116724,3e-08,88393.0,88375.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766438117837,3e-08,88393.0,88384.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766438118240,3e-08,88393.0,88386.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766438119643,3e-08,88393.0,88379.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766438120732,3e-08,88393.0,88382.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766438121135,0.19223238,88392.0,88382.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766438122236,0.19223238,88392.0,88379.0,0.0255604]
["bitfinex-derivatives","BTCF0:USTF0",1766438122933,0.19223238,88392.0,88381.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766438123443,0.19223238,88391.0,88381.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766438124041,0.19223238,88391.0,88383.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766438124943,0.19223238,88391.0,88379.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766438125541,0.19223238,88391.0,88381.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766438127348,0.19223238,88391.0,88379.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766438128541,0.19223238,88391.0,88378.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766438129257,0.19223238,88391.0,88376.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766438130357,0.19223238,88391.0,88379.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766438133458,0.19223238,88391.0,88379.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766438134854,0.19223238,88391.0,88381.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766438135252,0.19223238,88391.0,88378.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766438136155,0.19223238,88391.0,88380.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766438136972,0.19223238,88391.0,88382.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766438137772,0.19223238,88391.0,88383.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766438138569,0.05676,88392.0,88388.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766438139358,0.05676,88392.0,88377.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766438139683,0.05676,88392.0,88387.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766438139978,0.05676,88392.0,88377.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766438140271,3e-08,88393.0,88378.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766438140681,3e-08,88393.0,88367.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766438141063,3e-08,88393.0,88370.0,0.19223238]
["bitfinex-derivatives","BTCF0:USTF0",1766438141264,3e-08,88393.0,88367.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766438141265,1.4438,88421.0,88396.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766438141567,0.0113158,88416.0,88393.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766438141766,0.011316,88414.0,88393.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766438141961,0.0113164,88412.0,88375.0,1.4438]
["bitfinex-derivatives","BTCF0:USTF0",1766438142173,0.0113164,88412.0,88376.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1766438142373,0.00016973,88402.0,88386.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766438142578,0.19223238,88400.0,88386.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766438142765,0.19223238,88400.0,88387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766438143172,0.05676,88401.0,88371.0,0.0606664]
["bitfinex-derivatives","BTCF0:USTF0",1766438143460,0.19223238,88400.0,88372.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766438143874,0.19223238,88400.0,88377.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766438144073,0.19223238,88390.0,88372.0,0.0680813]
["bitfinex-derivatives","BTCF0:USTF0",1766438144270,0.011318,88399.0,88372.0,0.0680813]
["bitfinex-derivatives","BTCF0:USTF0",1766438144271,0.05676,88395.0,88377.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438144461,0.19223238,88390.0,88377.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438145466,0.19223238,88390.0,88372.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766438145675,1.44372,88401.0,88336.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766438145676,0.19223238,88382.0,88362.0,0.0606664]
["bitfinex-derivatives","BTCF0:USTF0",1766438145862,0.19223238,88382.0,88364.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766438146179,0.05676,88389.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766438146677,0.00016973,88387.0,88369.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438147279,0.00016973,88387.0,88373.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766438147468,0.05676,88386.0,88369.0,0.01149143]
["bitfinex-derivatives","BTCF0:USTF0",1766438149077,0.19223238,88380.0,88369.0,0.01149143]
["bitfinex-derivatives","BTCF0:USTF0",1766438149479,0.05676,88386.0,88369.0,0.01149143]
["bitfinex-derivatives","BTCF0:USTF0",1766438149684,0.19223238,88380.0,88369.0,0.01149143]
["bitfinex-derivatives","BTCF0:USTF0",1766438150085,0.05676,88386.0,88369.0,0.01149143]
["bitfinex-derivatives","BTCF0:USTF0",1766438152080,0.05676,88386.0,88369.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438152283,0.19223238,88380.0,88369.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438154779,0.05676,88385.0,88369.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438155086,0.19223238,88380.0,88367.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766438157788,0.19223238,88380.0,88366.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766438158088,0.19223238,88376.0,88362.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766438158277,0.19223238,88370.0,88362.0,0.0680826]
["bitfinex-derivatives","BTCF0:USTF0",1766438158473,0.24899238,88380.0,88362.0,0.0680826]
["bitfinex-derivatives","BTCF0:USTF0",1766438159688,0.0113205,88379.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766438160285,0.24908671,88380.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766438160487,0.24908671,88380.0,88363.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766438160789,0.05676,88380.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766438161586,0.05676,88380.0,88366.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766438161790,0.05676,88380.0,88368.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766438162189,0.05676,88380.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766438162392,0.05676,88380.0,88371.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766438162691,0.05676,88380.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766438163192,0.05676,88380.0,88371.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766438163586,0.05676,88380.0,88368.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766438163792,0.05676,88380.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766438164093,0.05676,88380.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766438164484,0.05676,88380.0,88372.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766438164683,0.05676,88380.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766438164994,0.00016973,88387.0,88362.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766438164995,3e-08,88387.0,88384.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766438165292,0.05676,88404.0,88387.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766438165493,0.05676,88404.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766438165676,0.05676,88404.0,88396.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766438165882,0.05676,88404.0,88383.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1766438165883,0.0113148,88424.0,88403.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766438166181,0.0113151,88421.0,88405.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438166782,0.19232671,88420.0,88405.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438168299,0.0113151,88421.0,88405.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438168880,0.00016973,88422.0,88405.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438169085,0.00016973,88422.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766438169495,0.00016973,88422.0,88405.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438169697,0.00016973,88422.0,88415.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766438170183,0.00016973,88422.0,88405.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438171286,0.00016973,88422.0,88409.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766438172895,0.00016973,88422.0,88414.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766438173499,0.00016973,88422.0,88415.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766438174297,0.00016973,88422.0,88409.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766438176305,0.00016973,88422.0,88409.0,0.0319966]
["bitfinex-derivatives","BTCF0:USTF0",1766438177305,0.00016973,88422.0,88409.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766438179093,0.00016973,88422.0,88405.0,0.02068973]
["bitfinex-derivatives","BTCF0:USTF0",1766438179094,0.19232671,88420.0,88405.0,0.02068973]
["bitfinex-derivatives","BTCF0:USTF0",1766438179404,0.00016973,88422.0,88405.0,0.02068973]
["bitfinex-derivatives","BTCF0:USTF0",1766438179992,0.19232671,88420.0,88405.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438180195,0.00016973,88422.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766438180196,0.011316,88414.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766438180393,0.19232671,88410.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766438180599,0.0680755,88419.0,88393.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766438181002,0.05676,88419.0,88401.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766438181407,0.05676,88419.0,88393.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766438181408,0.05676,88419.0,88403.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766438181709,0.05676,88419.0,88393.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766438181910,0.05676,88419.0,88402.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766438182102,0.05676,88419.0,88393.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766438182103,0.0113155,88418.0,88399.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766438182412,0.05676,88419.0,88393.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766438182901,0.05676,88419.0,88403.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766438184514,0.05676,88419.0,88405.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766438184811,0.05676,88419.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766438185016,0.05676,88418.0,88413.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766438185211,0.05676,88420.0,88413.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766438185407,0.05676,88420.0,88415.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766438185712,0.00016973,88422.0,88402.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766438185713,0.00016973,88422.0,88403.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766438185915,1.44344,88436.0,88421.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766438186112,1.5002,88436.0,88413.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766438187112,0.00016963,88433.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766438187503,0.00016963,88433.0,88424.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766438188810,0.00016963,88433.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766438189116,0.00016963,88433.0,88423.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766438189415,0.00016963,88433.0,88426.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766438190314,0.00016963,88433.0,88423.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766438190513,0.00016963,88433.0,88416.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766438191505,0.00016963,88433.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766438192014,0.00016963,88433.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766438193518,0.00016963,88433.0,88423.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766438194914,0.00016963,88433.0,88416.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766438195917,0.00016963,88433.0,88418.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766438196312,0.00016963,88433.0,88416.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1766438196313,0.00016963,88433.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766438196514,0.00016963,88433.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766438197613,0.00016963,88433.0,88422.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766438197813,0.00016963,88433.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766438198214,0.00016963,88433.0,88416.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1766438199123,0.00016963,88433.0,88424.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766438200028,0.00016963,88433.0,88426.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766438200322,0.00016963,88433.0,88416.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1766438201727,0.00016963,88433.0,88423.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766438202314,0.00016963,88433.0,88425.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766438204822,0.00016963,88433.0,88425.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766438205523,0.00016963,88433.0,88427.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766438206121,0.00016963,88433.0,88426.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766438206920,0.05672,88438.0,88434.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766438207117,0.04066965,88455.0,88425.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766438207317,0.0113089,88470.0,88439.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766438207318,0.0820178,88450.0,88439.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766438207518,0.05672,88450.0,88436.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766438208919,0.05672,88450.0,88434.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766438209116,0.00016963,88452.0,88434.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766438209318,0.05672,88451.0,88434.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766438209715,0.05672,88451.0,88439.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766438209916,0.05672,88451.0,88436.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766438211917,0.0680313,88451.0,88436.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766438212128,0.05672,88451.0,88434.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766438212328,0.05672,88451.0,88439.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766438212528,0.05672,88451.0,88442.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766438212721,0.05672,88451.0,88444.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766438213325,0.05672,88450.0,88441.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766438214029,0.05672,88450.0,88439.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766438214330,0.05672,88450.0,88438.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766438214519,0.24904671,88450.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766438214719,0.24904671,88450.0,88437.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766438215130,0.05672,88450.0,88437.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766438215820,0.24904671,88450.0,88434.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766438216429,0.24904671,88450.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766438219228,0.02531454,88449.0,88434.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766438219529,0.24904671,88450.0,88434.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766438219727,0.02531454,88449.0,88434.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766438220027,0.24904671,88450.0,88434.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766438220219,0.02531454,88449.0,88434.0,0.01148303]
["bitfinex-derivatives","BTCF0:USTF0",1766438220417,0.24904671,88450.0,88434.0,0.01148303]
["bitfinex-derivatives","BTCF0:USTF0",1766438220630,0.02531411,88449.0,88434.0,0.01148303]
["bitfinex-derivatives","BTCF0:USTF0",1766438220830,0.24904671,88450.0,88434.0,0.01148303]
["bitfinex-derivatives","BTCF0:USTF0",1766438221025,0.24904671,88450.0,88423.0,0.0225148]
["bitfinex-derivatives","BTCF0:USTF0",1766438221026,0.02531411,88449.0,88427.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766438221226,0.02531411,88449.0,88423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766438221227,0.011312,88446.0,88426.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766438221418,0.05672,88445.0,88428.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766438221623,0.05672,88444.0,88428.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766438221821,0.05672,88443.0,88428.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766438222023,0.1920424,88440.0,88428.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766438222322,0.1920424,88440.0,88417.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1766438222323,0.0680329,88439.0,88415.0,0.0606664]
["bitfinex-derivatives","BTCF0:USTF0",1766438222548,0.1920424,88430.0,88416.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438222825,0.05672,88439.0,88423.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766438223619,0.1920424,88433.0,88423.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766438223831,0.05672,88432.0,88420.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766438224033,0.1920424,88430.0,88422.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766438224423,0.05672,88432.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766438225031,0.1920424,88430.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766438225233,0.1920424,88430.0,88416.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766438225832,0.2033564,88430.0,88415.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1766438226232,0.2033564,88430.0,88407.0,0.0606664]
["bitfinex-derivatives","BTCF0:USTF0",1766438226233,0.1920424,88425.0,88407.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766438226533,0.1920424,88420.0,88407.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766438231129,0.1920424,88420.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766438231631,0.1920424,88420.0,88413.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766438231839,0.19221203,88423.0,88413.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766438232231,0.00016963,88423.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766438232430,0.00016963,88423.0,88406.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438232431,0.1920424,88422.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766438232931,0.00016963,88423.0,88411.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766438233131,0.1920424,88420.0,88411.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766438233330,0.1920424,88420.0,88408.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766438234031,0.1920424,88420.0,88407.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438234232,0.1920424,88420.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766438234432,0.2487624,88420.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766438236344,0.2487624,88420.0,88407.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438237246,0.2487624,88420.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766438237441,0.2487624,88420.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766438237643,0.2487624,88420.0,88410.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766438237842,0.2487624,88420.0,88407.0,0.0680369]
["bitfinex-derivatives","BTCF0:USTF0",1766438238148,0.2487624,88420.0,88407.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438239140,0.2487624,88420.0,88407.0,0.0680369]
["bitfinex-derivatives","BTCF0:USTF0",1766438240046,0.2487624,88420.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766438240542,0.2487624,88420.0,88398.0,0.0606664]
["bitfinex-derivatives","BTCF0:USTF0",1766438240748,0.1920424,88410.0,88404.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766438241047,0.05672,88417.0,88404.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766438241634,0.05672,88417.0,88410.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766438241843,0.00016963,88423.0,88407.0,0.1920424]
["bitfinex-derivatives","BTCF0:USTF0",1766438242141,0.00016963,88423.0,88408.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438242344,0.05108,88422.0,88408.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438242739,0.05108,88422.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766438243751,0.05108,88422.0,88408.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438243940,0.05108,88422.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766438244948,0.05108,88422.0,88416.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766438245151,0.05108,88422.0,88408.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438245751,0.05108,88422.0,88411.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766438246850,0.05108,88422.0,88408.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438249453,0.05108,88422.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766438250356,0.05108,88422.0,88415.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766438251344,0.05108,88422.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766438252355,0.05108,88422.0,88414.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766438252568,0.05108,88422.0,88410.0,0.1920424]
["bitfinex-derivatives","BTCF0:USTF0",1766438253459,0.00016963,88423.0,88410.0,0.1920424]
["bitfinex-derivatives","BTCF0:USTF0",1766438253957,0.00016963,88423.0,88415.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766438255858,0.00016963,88423.0,88415.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766438256259,0.00016963,88423.0,88414.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766438256456,0.00016963,88423.0,88411.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766438256757,0.00016963,88423.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766438257462,0.00016963,88423.0,88415.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766438257761,0.00016963,88423.0,88410.0,0.1920424]
["bitfinex-derivatives","BTCF0:USTF0",1766438258265,0.00016963,88423.0,88414.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766438258566,3e-08,88423.0,88415.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438259362,3e-08,88423.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766438259860,3e-08,88423.0,88415.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438263160,3e-08,88423.0,88418.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766438264062,3e-08,88423.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766438264462,3e-08,88423.0,88415.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438265063,3e-08,88423.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766438273761,3e-08,88423.0,88422.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438282771,3e-08,88423.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438283468,3e-08,88423.0,88417.0,0.0680355]
["bitfinex-derivatives","BTCF0:USTF0",1766438283669,3e-08,88423.0,88417.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438283869,3e-08,88423.0,88417.0,0.0680356]
["bitfinex-derivatives","BTCF0:USTF0",1766438284080,3e-08,88423.0,88414.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766438284380,3e-08,88423.0,88415.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1766438284676,3e-08,88423.0,88416.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1766438285462,3e-08,88423.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766438286063,3e-08,88423.0,88416.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1766438287177,3e-08,88423.0,88418.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766438288464,3e-08,88423.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766438295775,3e-08,88423.0,88416.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1766438296173,3e-08,88423.0,88421.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766438297883,3e-08,88423.0,88416.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1766438298083,3e-08,88423.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766438299371,3e-08,88423.0,88416.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1766438299576,3e-08,88423.0,88418.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766438300083,3e-08,88423.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766438300787,3e-08,88423.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766438303886,0.0113119,88447.0,88423.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766438304186,1.47931768,88446.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766438304385,0.02467768,88445.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766438304587,0.02467768,88444.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766438304787,0.02467768,88443.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766438304989,0.02467768,88442.0,88428.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766438305189,1.45480963,88446.0,88428.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766438305381,0.02467654,88445.0,88428.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766438305581,0.02467654,88444.0,88428.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766438305783,0.02467654,88443.0,88428.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766438306086,0.02467654,88442.0,88428.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766438306279,0.05672,88441.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766438307385,0.05672,88441.0,88428.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766438307590,0.05672,88441.0,88429.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766438307888,0.05672,88441.0,88428.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766438308589,0.05672,88441.0,88429.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766438308786,0.05672,88441.0,88428.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766438308986,0.05672,88441.0,88428.0,0.01148383]
["bitfinex-derivatives","BTCF0:USTF0",1766438309880,0.05672,88441.0,88428.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766438310275,0.19209667,88440.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766438310588,0.0113134,88435.0,88418.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766438310791,0.0113133,88436.0,88418.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766438310981,0.0113135,88434.0,88418.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766438311979,0.19209667,88430.0,88414.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766438312179,0.0113142,88429.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766438312385,0.0113142,88429.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766438312600,0.0113142,88429.0,88390.0,0.19209667]
["bitfinex-derivatives","BTCF0:USTF0",1766438312601,0.00016963,88429.0,88408.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766438312790,0.00016963,88429.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438312991,0.0113148,88424.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438313189,0.0680348,88424.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438313387,0.05672,88424.0,88408.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766438313997,0.05672,88424.0,88410.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766438314997,0.05672,88424.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766438315990,0.05672,88424.0,88404.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1766438319199,0.05672,88424.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766438319705,0.05672,88424.0,88404.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1766438320002,0.05672,88424.0,88413.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766438320198,0.05672,88424.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766438320609,0.05672,88424.0,88416.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766438320806,0.05672,88424.0,88418.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766438321003,0.05672,88424.0,88404.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1766438322306,0.05672,88424.0,88400.0,0.26408077]
["bitfinex-derivatives","BTCF0:USTF0",1766438322307,0.20341197,88420.0,88401.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766438322512,0.19209667,88420.0,88403.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766438323204,0.19209667,88420.0,88405.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766438324413,0.19209667,88420.0,88402.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438324608,0.19209667,88420.0,88403.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766438325413,0.05672,88424.0,88404.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766438326203,0.05672,88424.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766438326399,0.0680349,88424.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766438327106,0.0680349,88424.0,88404.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766438327628,0.05672,88424.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766438328026,0.05672,88424.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766438328621,0.05672,88424.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766438328825,0.05672,88424.0,88402.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438329131,0.05672,88424.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766438330630,0.00016963,88429.0,88402.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438330834,0.05672,88426.0,88404.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766438331034,0.05672,88426.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766438332030,0.05672,88426.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766438332226,0.00016963,88429.0,88423.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766438332426,0.00016963,88429.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766438332427,0.00016963,88429.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766438333134,0.00016963,88429.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766438333434,0.00016963,88429.0,88416.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438334829,0.01148383,88429.0,88416.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438335237,0.00016963,88429.0,88416.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438335436,0.00016963,88429.0,88418.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766438335634,0.00016963,88429.0,88416.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438336230,0.00016963,88429.0,88419.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766438336631,0.00016963,88429.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766438337243,0.00016963,88429.0,88416.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438337442,0.00016963,88429.0,88420.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766438338236,0.00016963,88429.0,88416.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438338437,3e-08,88429.0,88416.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438339140,3e-08,88429.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766438339334,3e-08,88429.0,88416.0,0.0568896]
["bitfinex-derivatives","BTCF0:USTF0",1766438340747,3e-08,88429.0,88424.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766438341037,3e-08,88429.0,88426.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766438341238,1.44324,88447.0,88429.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766438341428,0.09278705,88446.0,88429.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766438341748,0.02475515,88445.0,88428.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766438341938,0.02475515,88444.0,88427.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766438342240,0.19209667,88440.0,88416.0,0.0568896]
["bitfinex-derivatives","BTCF0:USTF0",1766438342441,0.19209667,88440.0,88417.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438343632,0.01148193,88444.0,88417.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438343839,0.02475043,88443.0,88417.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438344039,0.00016963,88444.0,88417.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438344240,0.0113126,88441.0,88417.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766438345941,0.24878709,88440.0,88424.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766438347034,0.24878709,88440.0,88426.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766438347234,0.24878709,88440.0,88421.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766438348441,0.24878709,88440.0,88427.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766438349048,0.24878709,88440.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766438350846,0.19206709,88440.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766438351053,0.00016963,88444.0,88432.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766438351349,0.00016963,88444.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766438351544,0.00016963,88444.0,88433.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766438352349,0.00016963,88444.0,88421.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766438352350,0.00016963,88444.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766438352949,0.00016963,88444.0,88432.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766438354338,0.19206709,88442.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766438354538,0.05672,88441.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766438355136,0.05672,88441.0,88428.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766438355338,0.05672,88441.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766438355647,0.19206709,88440.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766438359948,0.19206709,88440.0,88434.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766438360247,0.05672,88441.0,88434.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766438361150,0.05672,88441.0,88433.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766438361850,0.05672,88441.0,88421.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766438362254,0.05672,88441.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766438362843,0.19206709,88440.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766438364958,0.19206709,88440.0,88432.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766438366756,0.19206709,88440.0,88422.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766438368558,0.19206709,88440.0,88421.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766438368861,0.19206709,88440.0,88429.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766438369253,0.19206709,88440.0,88421.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766438369651,0.19206709,88440.0,88428.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766438370251,0.19206709,88440.0,88428.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766438371257,0.05672,88441.0,88428.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766438371558,0.05672,88441.0,88421.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766438371559,9e-08,88440.0,88421.0,0.037435]
["bitfinex-derivatives","BTCF0:USTF0",1766438371952,9e-08,88440.0,88427.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766438372147,9e-08,88440.0,88429.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766438372347,9e-08,88440.0,88421.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766438372761,9e-08,88440.0,88427.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766438373152,9e-08,88440.0,88425.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766438374266,0.19206709,88435.0,88418.0,0.0975064]
["bitfinex-derivatives","BTCF0:USTF0",1766438374459,0.19206709,88430.0,88418.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766438375062,0.24874709,88430.0,88418.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766438375964,0.24874709,88430.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766438378551,0.24874709,88430.0,88418.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766438380368,0.24874709,88430.0,88423.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766438380568,0.05668,88430.0,88423.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766438381461,0.05668,88430.0,88425.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766438381657,0.05668,88430.0,88422.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766438383063,0.05668,88430.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766438383469,0.24874709,88430.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766438384374,0.24874709,88430.0,88418.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766438384764,0.05668,88430.0,88418.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766438384964,0.24874709,88430.0,88418.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766438390574,0.24874709,88430.0,88418.0,0.0481555]
["bitfinex-derivatives","BTCF0:USTF0",1766438390774,0.24874709,88430.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766438390967,0.24874709,88430.0,88418.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766438391168,0.24874709,88430.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766438392877,0.24874709,88430.0,88418.0,0.0481555]
["bitfinex-derivatives","BTCF0:USTF0",1766438394181,0.24874709,88430.0,88418.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766438394670,0.05668,88430.0,88418.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766438396683,0.05668,88430.0,88423.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766438397576,0.05668,88430.0,88418.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766438398284,0.05668,88430.0,88423.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766438398476,0.05668,88430.0,88420.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766438398672,0.05668,88430.0,88418.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766438399885,0.24874709,88430.0,88418.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766438400987,0.24874709,88430.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438401388,0.24874709,88430.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766438401575,0.011315,88422.0,88412.0,0.0606664]
["bitfinex-derivatives","BTCF0:USTF0",1766438401780,0.0113144,88427.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438402291,0.00016963,88429.0,88414.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766438402789,0.00016963,88429.0,88416.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766438403484,0.00016963,88429.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438403893,0.00016963,88429.0,88416.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766438404189,0.0113142,88428.0,88413.0,0.0679961]
["bitfinex-derivatives","BTCF0:USTF0",1766438404788,0.0113143,88428.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438405283,0.00016963,88429.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438406191,0.0113145,88426.0,88413.0,0.0679961]
["bitfinex-derivatives","BTCF0:USTF0",1766438406387,0.0113148,88424.0,88413.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438406588,0.19210476,88423.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438406788,0.0113153,88420.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438407085,0.05668,88420.0,88405.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766438407386,0.0113154,88419.0,88405.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766438407594,0.05668,88420.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766438409692,0.05668,88420.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766438409892,0.05668,88420.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438410093,0.05668,88420.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766438410295,0.05668,88420.0,88408.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766438411197,0.05668,88420.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438412093,0.05668,88420.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766438413386,0.05668,88420.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766438413990,0.05668,88420.0,88408.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766438417091,0.05668,88420.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438417399,0.05668,88420.0,88405.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766438417692,0.05668,88420.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438420292,0.05668,88420.0,88404.0,0.0679973]
["bitfinex-derivatives","BTCF0:USTF0",1766438420999,0.05668,88420.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766438423296,0.05668,88420.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438424400,0.05668,88420.0,88405.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766438426699,0.05668,88420.0,88407.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766438427999,0.05668,88420.0,88404.0,0.0679972]
["bitfinex-derivatives","BTCF0:USTF0",1766438428304,0.0113154,88419.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438429498,0.0113157,88417.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438429693,0.05668,88420.0,88404.0,0.0679972]
["bitfinex-derivatives","BTCF0:USTF0",1766438430402,0.0113154,88419.0,88404.0,0.0679972]
["bitfinex-derivatives","BTCF0:USTF0",1766438430603,0.0113157,88417.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438431005,0.0679954,88420.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438431198,0.0679954,88420.0,88405.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766438431392,0.0679954,88420.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438432200,0.0679954,88420.0,88404.0,0.0679972]
["bitfinex-derivatives","BTCF0:USTF0",1766438434308,0.0679954,88420.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766438435516,0.0679954,88420.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438435810,0.0113156,88418.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438436312,0.0113156,88418.0,88404.0,0.0679973]
["bitfinex-derivatives","BTCF0:USTF0",1766438439622,0.0113159,88416.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438439815,0.0113155,88419.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438440015,0.0113157,88417.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438440731,0.0679954,88420.0,88405.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766438441122,0.0113155,88418.0,88405.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766438444427,0.0679953,88420.0,88407.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766438444626,0.0679953,88420.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438444627,0.05668,88420.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766438444826,0.05668,88420.0,88410.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766438445014,0.05668,88420.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438445516,0.05668,88420.0,88407.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766438452428,0.05668,88420.0,88411.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766438452629,0.05668,88420.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438452829,0.05668,88423.0,88404.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438453222,0.05668,88423.0,88411.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766438454227,0.05668,88423.0,88399.0,0.06070489]
["bitfinex-derivatives","BTCF0:USTF0",1766438454433,0.05668,88423.0,88363.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766438454434,0.19210476,88403.0,88368.0,0.14177256]
["bitfinex-derivatives","BTCF0:USTF0",1766438454728,0.00016963,88394.0,88369.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438454927,0.00016963,88394.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438455131,0.00016963,88394.0,88375.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766438455522,0.00016963,88394.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438455732,0.01148823,88394.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438455930,0.0113189,88392.0,88372.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766438456125,0.0113192,88390.0,88370.0,0.0537616]
["bitfinex-derivatives","BTCF0:USTF0",1766438457929,0.0113192,88390.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438458136,0.00016963,88394.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438458137,0.19210476,88380.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438458335,0.0113194,88388.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438458535,0.0113197,88386.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438459432,0.0113202,88382.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438460731,0.0113198,88385.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438461239,0.05668,88386.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438461440,0.01132,88383.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438462240,0.05668,88386.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438462837,0.0113202,88382.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438465435,0.05668,88386.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438465436,0.0113205,88380.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438467141,0.0113203,88381.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438468139,0.19229743,88380.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438469345,0.05668,88386.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438469542,0.19229743,88380.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438471446,0.20361783,88380.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438472042,0.19229743,88380.0,88370.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766438473444,0.01148823,88394.0,88370.0,0.23473743]
["bitfinex-derivatives","BTCF0:USTF0",1766438473950,0.05668,88393.0,88380.0,0.19229743]
["bitfinex-derivatives","BTCF0:USTF0",1766438474144,0.05668,88393.0,88378.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766438474449,0.19229743,88390.0,88375.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766438475042,0.0113189,88392.0,88375.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766438475747,0.19229743,88390.0,88375.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766438476850,0.0113189,88392.0,88375.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766438477050,0.05668,88393.0,88378.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766438477452,0.05668,88393.0,88371.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766438477661,0.05668,88393.0,88379.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766438477845,0.05668,88392.0,88383.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766438478045,0.0113157,88417.0,88380.0,0.19229743]
["bitfinex-derivatives","BTCF0:USTF0",1766438478251,0.0113175,88403.0,88385.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766438478451,0.19229743,88400.0,88385.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766438478949,0.05668,88402.0,88380.0,0.19229743]
["bitfinex-derivatives","BTCF0:USTF0",1766438479155,0.00016973,88400.0,88382.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438479350,0.00016973,88400.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766438479556,0.00308,88408.0,88390.0,0.19229743]
["bitfinex-derivatives","BTCF0:USTF0",1766438479757,0.0113159,88416.0,88390.0,0.19229743]
["bitfinex-derivatives","BTCF0:USTF0",1766438479952,0.05668,88415.0,88390.0,0.19229743]
["bitfinex-derivatives","BTCF0:USTF0",1766438480558,0.05668,88415.0,88400.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766438480852,0.00016973,88411.0,88400.0,0.20361523]
["bitfinex-derivatives","BTCF0:USTF0",1766438481053,0.00016973,88411.0,88400.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766438482054,0.00016973,88411.0,88402.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766438482460,0.00016973,88411.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766438483050,0.00016973,88411.0,88400.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766438484456,0.04066965,88437.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766438484658,0.20361153,88430.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766438485353,0.20378126,88430.0,88412.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438485560,0.0113143,88428.0,88412.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438485760,0.05668,88427.0,88412.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438487762,0.05668,88427.0,88412.0,0.01148593]
["bitfinex-derivatives","BTCF0:USTF0",1766438488658,0.0113146,88426.0,88412.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438489864,0.05668,88427.0,88412.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438490066,0.19229743,88420.0,88412.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438490950,0.0113145,88426.0,88412.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438491550,0.19229743,88422.0,88412.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438491763,0.20361243,88422.0,88412.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438493058,0.05668,88421.0,88402.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766438493269,0.05668,88421.0,88404.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766438493569,0.19229743,88420.0,88404.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766438493964,0.19229743,88420.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766438494369,0.19229743,88420.0,88403.0,0.01148713]
["bitfinex-derivatives","BTCF0:USTF0",1766438496168,0.19229743,88420.0,88405.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766438497073,0.19229743,88420.0,88403.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438497274,0.0113157,88417.0,88403.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438497665,0.20361283,88420.0,88403.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438497973,0.0113154,88420.0,88403.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438498176,0.20361283,88420.0,88403.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438498669,0.0113158,88417.0,88403.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438499967,0.20361283,88420.0,88403.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438500364,0.20361283,88420.0,88404.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766438500569,0.19229743,88420.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766438501061,0.19229743,88420.0,88403.0,0.01148703]
["bitfinex-derivatives","BTCF0:USTF0",1766438501465,0.19229743,88420.0,88405.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766438501868,0.19229743,88420.0,88403.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438502777,0.19229743,88420.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766438503077,0.05668,88421.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766438503380,0.19229743,88420.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766438504073,0.19229743,88420.0,88403.0,0.01148703]
["bitfinex-derivatives","BTCF0:USTF0",1766438504380,0.19229743,88420.0,88405.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766438505374,0.05668,88421.0,88403.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438505375,0.05668,88421.0,88408.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766438505781,0.19229743,88420.0,88405.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766438508973,0.05668,88421.0,88405.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766438509179,0.19229743,88420.0,88405.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766438509580,0.20361273,88420.0,88403.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438509886,0.20361273,88420.0,88404.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766438511183,0.19229743,88414.0,88394.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766438511384,0.19229743,88414.0,88384.0,0.08067522]
["bitfinex-derivatives","BTCF0:USTF0",1766438511385,0.05668,88413.0,88404.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766438511576,0.05668,88413.0,88401.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766438512087,0.05668,88413.0,88400.0,0.19229743]
["bitfinex-derivatives","BTCF0:USTF0",1766438512088,0.05668,88413.0,88404.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766438512274,0.05668,88413.0,88400.0,0.19229743]
["bitfinex-derivatives","BTCF0:USTF0",1766438512876,0.05668,88413.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766438513887,0.05668,88415.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766438516388,0.05668,88415.0,88408.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766438517888,0.05668,88415.0,88403.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766438520889,0.05668,88415.0,88400.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766438521781,0.19229743,88410.0,88389.0,0.08067522]
["bitfinex-derivatives","BTCF0:USTF0",1766438521987,0.19229743,88410.0,88390.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438521988,0.05668,88409.0,88390.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438522183,0.05668,88409.0,88391.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438522389,0.05668,88409.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766438523087,0.05668,88409.0,88391.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438523088,0.05668,88409.0,88397.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766438525689,0.05668,88409.0,88394.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766438526484,0.05668,88409.0,88391.0,0.0679989]
["bitfinex-derivatives","BTCF0:USTF0",1766438526687,0.05668,88409.0,88394.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766438527194,0.05668,88409.0,88391.0,0.0679989]
["bitfinex-derivatives","BTCF0:USTF0",1766438527490,0.0113172,88406.0,88391.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438527695,0.19229743,88401.0,88390.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438527891,0.19229743,88401.0,88390.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1766438529497,0.19229743,88401.0,88384.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766438529792,0.19229743,88394.0,88384.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766438529989,0.05668,88394.0,88379.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766438530186,0.05668,88394.0,88378.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766438530385,0.05668,88394.0,88379.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766438530895,0.05668,88394.0,88378.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766438531292,0.0113188,88393.0,88378.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766438531599,0.05668,88394.0,88378.0,0.0224006]
["bitfinex-derivatives","BTCF0:USTF0",1766438531797,0.05668,88394.0,88380.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766438533895,0.05668,88394.0,88378.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766438533896,0.05668,88394.0,88382.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766438534097,0.05668,88394.0,88384.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766438534695,0.05668,88394.0,88378.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766438534999,0.05664,88394.0,88386.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766438536197,0.05664,88394.0,88383.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766438537296,0.05664,88394.0,88388.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766438537500,0.05664,88394.0,88385.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766438539194,0.05664,88394.0,88387.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766438540002,0.00016973,88401.0,88396.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766438540303,3e-08,88401.0,88396.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766438540801,3e-08,88401.0,88393.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766438541002,3e-08,88401.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766438541304,3e-08,88401.0,88389.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766438542003,3e-08,88401.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766438543306,3e-08,88401.0,88389.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438544305,3e-08,88401.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766438545505,3e-08,88401.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766438549106,3e-08,88401.0,88389.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438549304,3e-08,88401.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766438549812,3e-08,88401.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766438550211,3e-08,88401.0,88394.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766438550906,3e-08,88401.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766438551111,3e-08,88401.0,88393.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766438554411,3e-08,88401.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766438555005,3e-08,88401.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766438555404,3e-08,88401.0,88394.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766438559117,3e-08,88401.0,88389.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438561218,3e-08,88401.0,88395.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766438561622,3e-08,88401.0,88393.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766438562913,3e-08,88401.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766438565520,3e-08,88401.0,88393.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766438565722,3e-08,88401.0,88389.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438565723,3e-08,88401.0,88394.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766438565923,3e-08,88401.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766438567623,3e-08,88401.0,88389.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438568227,3e-08,88401.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766438569222,3e-08,88401.0,88389.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438569223,3e-08,88401.0,88393.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766438569912,3e-08,88401.0,88389.0,0.0679991]
["bitfinex-derivatives","BTCF0:USTF0",1766438570320,3e-08,88401.0,88389.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438571629,0.01131773,88401.0,88389.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438571828,3e-08,88401.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766438573133,3e-08,88401.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766438573433,3e-08,88401.0,88389.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438573434,3e-08,88401.0,88394.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766438573822,3e-08,88401.0,88389.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438574234,3e-08,88401.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766438580141,3e-08,88401.0,88388.0,0.01204973]
["bitfinex-derivatives","BTCF0:USTF0",1766438582445,3e-08,88401.0,88388.0,0.02336893]
["bitfinex-derivatives","BTCF0:USTF0",1766438583347,0.0113179,88400.0,88388.0,0.01204973]
["bitfinex-derivatives","BTCF0:USTF0",1766438583737,3e-08,88401.0,88388.0,0.01204973]
["bitfinex-derivatives","BTCF0:USTF0",1766438583939,3e-08,88401.0,88388.0,0.02336903]
["bitfinex-derivatives","BTCF0:USTF0",1766438584639,0.01131783,88401.0,88388.0,0.01204973]
["bitfinex-derivatives","BTCF0:USTF0",1766438585246,3e-08,88401.0,88388.0,0.01204973]
["bitfinex-derivatives","BTCF0:USTF0",1766438586847,0.0113178,88400.0,88388.0,0.01204973]
["bitfinex-derivatives","BTCF0:USTF0",1766438587549,0.0113181,88398.0,88388.0,0.01204973]
["bitfinex-derivatives","BTCF0:USTF0",1766438587748,0.011318,88399.0,88388.0,0.01204973]
["bitfinex-derivatives","BTCF0:USTF0",1766438588940,0.0113188,88393.0,88388.0,0.01204973]
["bitfinex-derivatives","BTCF0:USTF0",1766438590050,0.19222427,88400.0,88388.0,0.01204973]
["bitfinex-derivatives","BTCF0:USTF0",1766438590345,0.0113189,88392.0,88388.0,0.01204973]
["bitfinex-derivatives","BTCF0:USTF0",1766438590547,0.19222427,88400.0,88388.0,0.01204973]
["bitfinex-derivatives","BTCF0:USTF0",1766438590846,0.0113167,88409.0,88390.0,0.19222427]
["bitfinex-derivatives","BTCF0:USTF0",1766438591040,0.05668,88413.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766438591041,0.02686867,88408.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766438591241,0.19222427,88410.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766438591447,0.0268671,88409.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766438591747,0.0268671,88408.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766438591946,0.19222427,88410.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766438592150,0.19222427,88410.0,88390.0,0.19222427]
["bitfinex-derivatives","BTCF0:USTF0",1766438592151,0.0113168,88408.0,88390.0,0.19222427]
["bitfinex-derivatives","BTCF0:USTF0",1766438592345,0.19222427,88410.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766438592551,0.02665172,88409.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766438592752,0.19222427,88410.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766438592952,0.02665172,88409.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766438593148,0.19222427,88410.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766438593351,0.02665104,88409.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766438593651,0.19222427,88410.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766438593848,0.02665105,88409.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766438594042,0.19222427,88410.0,88392.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766438594245,0.02665105,88409.0,88392.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766438594450,0.19222427,88410.0,88392.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766438594654,0.02665047,88409.0,88394.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766438594851,0.19222427,88410.0,88394.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766438595051,0.02665046,88409.0,88394.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766438595252,0.19222427,88410.0,88394.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766438595452,0.0833299,88409.0,88394.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766438595648,0.05668,88409.0,88394.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766438596247,0.05668,88409.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766438596454,0.05668,88409.0,88393.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766438597765,0.0679967,88409.0,88393.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766438598250,0.0679967,88409.0,88388.0,0.01204973]
["bitfinex-derivatives","BTCF0:USTF0",1766438598251,0.0113169,88407.0,88388.0,0.01204973]
["bitfinex-derivatives","BTCF0:USTF0",1766438598443,0.19222427,88400.0,88388.0,0.01204973]
["bitfinex-derivatives","BTCF0:USTF0",1766438598644,0.19222427,88400.0,88388.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438599255,0.0113181,88398.0,88388.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438599752,0.19222427,88400.0,88388.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438600340,0.011318,88399.0,88388.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438602156,0.19222427,88400.0,88388.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438602351,0.05668,88402.0,88388.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438602559,0.05668,88402.0,88388.0,0.01148903]
["bitfinex-derivatives","BTCF0:USTF0",1766438603854,0.05668,88402.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766438605357,0.05668,88402.0,88388.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438606359,0.05668,88402.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766438606754,0.19222427,88400.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766438607462,0.19222427,88400.0,88388.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438610556,0.19222427,88400.0,88388.0,0.01148903]
["bitfinex-derivatives","BTCF0:USTF0",1766438614966,0.19222427,88400.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766438615163,0.19222427,88400.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766438616364,0.19222427,88400.0,88388.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438616365,0.20354217,88400.0,88388.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438616856,0.19222427,88400.0,88388.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766438620165,0.19222427,88400.0,88388.0,0.01148903]
["bitfinex-derivatives","BTCF0:USTF0",1766438621063,0.05668,88402.0,88388.0,0.01148903]
["bitfinex-derivatives","BTCF0:USTF0",1766438621264,0.19222427,88400.0,88388.0,0.01148903]
["bitfinex-derivatives","BTCF0:USTF0",1766438621761,0.19222427,88400.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766438623267,0.05668,88402.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766438623463,0.011317,88407.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766438623668,0.19222427,88410.0,88390.0,0.19222427]
["bitfinex-derivatives","BTCF0:USTF0",1766438623870,0.00016973,88412.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766438624065,0.25318971,88430.0,88405.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438624066,0.19222427,88430.0,88405.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438624370,0.03692761,88429.0,88405.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438624565,0.04066965,88436.0,88405.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438624566,0.02632761,88428.0,88410.0,0.19222427]
["bitfinex-derivatives","BTCF0:USTF0",1766438624868,0.03544,88429.0,88417.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766438626668,0.03544,88429.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766438627260,0.03892973,88432.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766438628871,0.03892973,88432.0,88423.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766438629170,0.00016973,88432.0,88423.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766438630264,0.00016973,88432.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766438630465,0.00016973,88432.0,88420.0,0.20353947]
["bitfinex-derivatives","BTCF0:USTF0",1766438631965,3e-08,88432.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766438632573,3e-08,88432.0,88427.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766438633268,3e-08,88432.0,88429.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766438633470,0.0113106,88457.0,88436.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766438633672,0.05668,88456.0,88440.0,0.20353687]
["bitfinex-derivatives","BTCF0:USTF0",1766438633971,0.05668,88468.0,88440.0,0.19222427]
["bitfinex-derivatives","BTCF0:USTF0",1766438634363,0.00016962,88463.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766438634568,0.00016962,88463.0,88445.0,0.05684962]
["bitfinex-derivatives","BTCF0:USTF0",1766438634970,0.00016962,88463.0,88445.0,0.06816162]
["bitfinex-derivatives","BTCF0:USTF0",1766438635373,0.00016962,88463.0,88445.0,0.05684962]
["bitfinex-derivatives","BTCF0:USTF0",1766438637376,0.0113101,88461.0,88445.0,0.05684962]
["bitfinex-derivatives","BTCF0:USTF0",1766438637569,0.00016962,88463.0,88445.0,0.05684962]
["bitfinex-derivatives","BTCF0:USTF0",1766438638578,0.00016962,88463.0,88445.0,0.06816162]
["bitfinex-derivatives","BTCF0:USTF0",1766438638972,0.00016962,88463.0,88447.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766438639178,0.00016962,88463.0,88445.0,0.05684962]
["bitfinex-derivatives","BTCF0:USTF0",1766438639179,0.00016962,88463.0,88450.0,0.19222427]
["bitfinex-derivatives","BTCF0:USTF0",1766438639472,0.05664,88467.0,88450.0,0.19222427]
["bitfinex-derivatives","BTCF0:USTF0",1766438639673,0.05664,88467.0,88454.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766438640268,0.05664,88467.0,88451.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766438643065,0.05664,88467.0,88452.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438643778,0.19222427,88462.0,88447.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438643974,0.19222427,88462.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766438644182,0.19222427,88462.0,88446.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766438645179,0.19222427,88456.0,88446.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766438645377,0.19222427,88456.0,88443.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766438645578,0.0113106,88457.0,88443.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766438645779,0.26017447,88460.0,88443.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766438646478,0.26017447,88460.0,88443.0,0.00628962]
["bitfinex-derivatives","BTCF0:USTF0",1766438646877,0.24886427,88460.0,88443.0,0.01760182]
["bitfinex-derivatives","BTCF0:USTF0",1766438647085,0.00016962,88469.0,88443.0,0.00628962]
["bitfinex-derivatives","BTCF0:USTF0",1766438647471,0.05664,88478.0,88460.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766438647778,0.04972,88479.0,88460.0,0.0152301]
["bitfinex-derivatives","BTCF0:USTF0",1766438647978,0.04972,88479.0,88460.0,0.20745437]
["bitfinex-derivatives","BTCF0:USTF0",1766438648177,0.04972,88479.0,88461.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766438648378,0.04972,88479.0,88460.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766438648581,0.00016962,88478.0,88461.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766438649783,0.19222427,88471.0,88460.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766438649985,0.19222427,88471.0,88445.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766438650183,0.19222427,88455.0,88433.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766438650383,0.19222427,88450.0,88434.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766438650982,0.19222427,88450.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766438651178,0.00016962,88451.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766438651373,0.00016962,88451.0,88438.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766438653486,0.00016962,88451.0,88441.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766438655286,0.00016962,88451.0,88434.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766438655287,0.00016962,88451.0,88444.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766438655688,2e-08,88451.0,88444.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766438659889,2e-08,88451.0,88448.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766438660194,0.0176,88471.0,88445.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766438660398,0.0176,88471.0,88454.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766438660598,0.19197783,88470.0,88454.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766438660897,0.19197783,88470.0,88441.0,0.19197783]
["bitfinex-derivatives","BTCF0:USTF0",1766438660898,0.05668,88475.0,88455.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766438661087,1.44268,88482.0,88455.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766438661088,1.44268,88482.0,88460.0,0.19197783]
["bitfinex-derivatives","BTCF0:USTF0",1766438661484,0.05668,88483.0,88455.0,0.0372308]
["bitfinex-derivatives","BTCF0:USTF0",1766438661795,0.05668,88483.0,88467.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766438662090,0.05668,88483.0,88469.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766438662687,0.00016962,88484.0,88468.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766438663388,0.00016962,88484.0,88464.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766438663594,0.00016962,88484.0,88465.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766438664590,0.00016962,88484.0,88464.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766438664591,0.19197783,88480.0,88464.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766438664996,0.19197783,88480.0,88455.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766438665308,0.19197783,88480.0,88457.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766438665705,0.0113072,88483.0,88457.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766438665890,0.19197783,88480.0,88457.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766438666200,0.24865783,88480.0,88457.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766438667900,0.05668,88480.0,88457.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766438668196,0.00016962,88484.0,88470.0,0.20328663]
["bitfinex-derivatives","BTCF0:USTF0",1766438668401,2e-08,88484.0,88470.0,0.19197783]
["bitfinex-derivatives","BTCF0:USTF0",1766438668601,2e-08,88484.0,88480.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766438668794,2e-08,88484.0,88476.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766438669291,2e-08,88484.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766438672301,2e-08,88484.0,88469.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438672811,2e-08,88484.0,88470.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766438673396,2e-08,88484.0,88469.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438673706,2e-08,88484.0,88470.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766438673903,2e-08,88484.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766438675094,2e-08,88484.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766438675296,2e-08,88484.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766438679193,2e-08,88484.0,88470.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766438679598,2e-08,88484.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766438680611,2e-08,88484.0,88478.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766438681313,2e-08,88484.0,88475.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766438681708,2e-08,88484.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766438681903,2e-08,88484.0,88469.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438681904,2e-08,88484.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766438682905,2e-08,88484.0,88471.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766438683102,2e-08,88484.0,88470.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766438683306,2e-08,88484.0,88469.0,0.01147843]
["bitfinex-derivatives","BTCF0:USTF0",1766438683507,0.01130712,88484.0,88469.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438683708,0.19197783,88480.0,88469.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438683910,0.20328543,88480.0,88469.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438684917,2e-08,88484.0,88469.0,0.01147843]
["bitfinex-derivatives","BTCF0:USTF0",1766438685108,0.01130712,88484.0,88469.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438685410,2e-08,88484.0,88469.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438685617,0.0113072,88483.0,88469.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438686001,2e-08,88484.0,88469.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438686215,2e-08,88484.0,88469.0,0.01147843]
["bitfinex-derivatives","BTCF0:USTF0",1766438686607,2e-08,88484.0,88471.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766438686913,2e-08,88484.0,88469.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438687708,2e-08,88484.0,88470.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766438688114,0.0113072,88483.0,88469.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438689315,2e-08,88484.0,88469.0,0.01147843]
["bitfinex-derivatives","BTCF0:USTF0",1766438689511,2e-08,88484.0,88471.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766438689712,2e-08,88484.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766438690014,2e-08,88484.0,88469.0,0.01147853]
["bitfinex-derivatives","BTCF0:USTF0",1766438691421,0.0113072,88483.0,88469.0,0.01147853]
["bitfinex-derivatives","BTCF0:USTF0",1766438692116,2e-08,88484.0,88469.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438692318,2e-08,88484.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766438692518,2e-08,88484.0,88470.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766438692718,2e-08,88484.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766438693021,2e-08,88484.0,88470.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766438693515,0.01130722,88484.0,88469.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438693906,2e-08,88484.0,88470.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766438694509,2e-08,88484.0,88472.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766438695329,2e-08,88484.0,88469.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438696937,2e-08,88484.0,88470.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766438698337,2e-08,88484.0,88472.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766438700735,2e-08,88484.0,88469.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438700932,0.0113075,88481.0,88469.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438701244,0.19197783,88480.0,88469.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438701735,0.19197783,88480.0,88453.0,0.06022068]
["bitfinex-derivatives","BTCF0:USTF0",1766438701937,2e-08,88484.0,88451.0,0.10530068]
["bitfinex-derivatives","BTCF0:USTF0",1766438701938,0.0113088,88471.0,88451.0,0.10530068]
["bitfinex-derivatives","BTCF0:USTF0",1766438702142,0.19197783,88470.0,88454.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766438702336,0.0113088,88471.0,88454.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766438702637,0.0113084,88474.0,88454.0,0.01148043]
["bitfinex-derivatives","BTCF0:USTF0",1766438703342,0.011309,88469.0,88454.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438703530,0.05664,88477.0,88454.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438703930,0.0113089,88470.0,88454.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438704130,0.20328673,88470.0,88454.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438704531,0.0113092,88468.0,88454.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438704832,0.0113094,88466.0,88454.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438705531,0.0679491,88469.0,88454.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438706132,0.05664,88469.0,88454.0,0.01148033]
["bitfinex-derivatives","BTCF0:USTF0",1766438706733,0.05664,88469.0,88454.0,0.01148043]
["bitfinex-derivatives","BTCF0:USTF0",1766438707341,0.05664,88469.0,88456.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766438707741,0.05664,88469.0,88454.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438707742,0.05664,88469.0,88454.0,0.01148043]
["bitfinex-derivatives","BTCF0:USTF0",1766438708345,0.067949,88469.0,88454.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438708538,0.0113093,88467.0,88454.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438709447,0.05664,88469.0,88454.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438709844,0.0113091,88468.0,88454.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438711049,0.20328753,88464.0,88451.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1766438711233,0.20328753,88464.0,88445.0,0.07153268]
["bitfinex-derivatives","BTCF0:USTF0",1766438711438,0.19197783,88460.0,88445.0,0.07153268]
["bitfinex-derivatives","BTCF0:USTF0",1766438711635,0.05664,88463.0,88447.0,0.06022068]
["bitfinex-derivatives","BTCF0:USTF0",1766438711947,0.19195152,88460.0,88449.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766438713556,0.05680953,88463.0,88448.0,0.06022068]
["bitfinex-derivatives","BTCF0:USTF0",1766438713844,0.05680953,88463.0,88453.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766438714744,0.00016953,88463.0,88453.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766438716355,0.00016953,88463.0,88455.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766438718355,0.00016953,88463.0,88452.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766438718659,0.00016953,88463.0,88454.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766438719860,0.19195152,88470.0,88456.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766438720963,0.19195152,88470.0,88449.0,0.06022068]
["bitfinex-derivatives","BTCF0:USTF0",1766438722064,0.19195152,88470.0,88448.0,0.06022068]
["bitfinex-derivatives","BTCF0:USTF0",1766438722357,0.19195152,88470.0,88454.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766438722756,0.20326042,88470.0,88454.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766438722957,0.0113089,88470.0,88454.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766438723152,0.20326042,88470.0,88454.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766438724064,0.19195152,88470.0,88454.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766438726070,0.19195152,88470.0,88456.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766438726270,0.19195152,88470.0,88452.0,0.06022068]
["bitfinex-derivatives","BTCF0:USTF0",1766438726668,0.19195152,88470.0,88459.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766438727370,0.05664,88471.0,88446.0,0.01148143]
["bitfinex-derivatives","BTCF0:USTF0",1766438727371,0.00016953,88472.0,88461.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766438727667,0.19195152,88470.0,88461.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766438727859,0.19195152,88470.0,88458.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766438728454,0.19195152,88470.0,88453.0,0.06022068]
["bitfinex-derivatives","BTCF0:USTF0",1766438728658,0.19195152,88463.0,88447.0,0.06022068]
["bitfinex-derivatives","BTCF0:USTF0",1766438728860,0.05664,88469.0,88446.0,0.06039021]
["bitfinex-derivatives","BTCF0:USTF0",1766438729071,0.05664,88469.0,88447.0,0.06022068]
["bitfinex-derivatives","BTCF0:USTF0",1766438729667,0.19195152,88470.0,88447.0,0.06022068]
["bitfinex-derivatives","BTCF0:USTF0",1766438729971,0.05664,88469.0,88447.0,0.06022068]
["bitfinex-derivatives","BTCF0:USTF0",1766438730971,0.00016953,88472.0,88448.0,0.06022068]
["bitfinex-derivatives","BTCF0:USTF0",1766438731175,0.00016953,88472.0,88466.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766438731863,0.00016953,88472.0,88463.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766438732262,0.00016953,88472.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438732457,0.00016953,88472.0,88459.0,0.0679502]
["bitfinex-derivatives","BTCF0:USTF0",1766438733162,0.00016953,88472.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438733374,0.19195152,88470.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438734572,0.011309,88469.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438734771,0.011309,88469.0,88451.0,0.06022068]
["bitfinex-derivatives","BTCF0:USTF0",1766438734772,0.011309,88469.0,88456.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438735171,0.19195152,88466.0,88456.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438735766,0.19195152,88470.0,88456.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438736267,0.20326042,88470.0,88456.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438736583,0.0113093,88467.0,88456.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438736872,0.05664,88469.0,88456.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438737873,0.0113091,88468.0,88456.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438738075,0.19195152,88466.0,88456.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438739473,0.05664,88469.0,88456.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438739771,0.05664,88469.0,88458.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766438740162,0.05664,88469.0,88456.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438740870,0.00016953,88472.0,88458.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766438741077,0.00016953,88472.0,88462.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766438741276,0.00016953,88472.0,88458.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766438742171,0.00016953,88472.0,88456.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438742172,0.04066965,88497.0,88457.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766438742366,0.05664,88500.0,88471.0,0.04043216]
["bitfinex-derivatives","BTCF0:USTF0",1766438742669,0.05664,88500.0,88475.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766438742670,0.05664,88499.0,88475.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766438742872,0.05664,88499.0,88476.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766438743075,0.19195152,88490.0,88476.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766438743263,0.0494,88493.0,88479.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438743463,0.20325792,88490.0,88479.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438743662,0.19195152,88489.0,88472.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766438743867,0.19195152,88482.0,88472.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766438744271,0.0494,88493.0,88472.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766438744576,0.0494,88493.0,88474.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438744577,0.19195152,88490.0,88474.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438749166,0.05664,88489.0,88474.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438750783,0.19195152,88484.0,88474.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438754473,0.05664,88488.0,88474.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438754779,0.05664,88487.0,88474.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438757476,0.19195152,88484.0,88474.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438758280,0.05664,88488.0,88474.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438758475,0.05664,88488.0,88466.0,0.07963216]
["bitfinex-derivatives","BTCF0:USTF0",1766438758476,0.19195152,88484.0,88466.0,0.07963216]
["bitfinex-derivatives","BTCF0:USTF0",1766438758783,0.19195152,88480.0,88466.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766438758980,0.05664,88479.0,88466.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766438760083,0.05664,88479.0,88466.0,0.07963216]
["bitfinex-derivatives","BTCF0:USTF0",1766438760484,0.05664,88479.0,88471.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766438762490,0.05664,88479.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766438762794,0.05664,88479.0,88471.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766438763590,0.05664,88479.0,88468.0,0.05174126]
["bitfinex-derivatives","BTCF0:USTF0",1766438764579,0.19195152,88480.0,88468.0,0.04043216]
["bitfinex-derivatives","BTCF0:USTF0",1766438764990,0.0113083,88475.0,88464.0,0.05680953]
["bitfinex-derivatives","BTCF0:USTF0",1766438765186,0.19195152,88475.0,88464.0,0.05680953]
["bitfinex-derivatives","BTCF0:USTF0",1766438765496,0.0113079,88478.0,88464.0,0.05680953]
["bitfinex-derivatives","BTCF0:USTF0",1766438765890,0.0113082,88476.0,88464.0,0.05680953]
["bitfinex-derivatives","BTCF0:USTF0",1766438766092,0.24859152,88480.0,88464.0,0.05680953]
["bitfinex-derivatives","BTCF0:USTF0",1766438766885,0.0113082,88476.0,88464.0,0.05680953]
["bitfinex-derivatives","BTCF0:USTF0",1766438768786,0.0113082,88476.0,88464.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438769801,0.19195152,88474.0,88464.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438770997,0.00016953,88478.0,88464.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438771303,0.01147743,88478.0,88464.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438771489,0.0113081,88476.0,88464.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438771694,0.19195152,88474.0,88464.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438772197,0.05664,88477.0,88464.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438772604,0.0113083,88475.0,88464.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438775712,0.0113085,88473.0,88464.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438775893,0.0113089,88470.0,88464.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766438776094,0.0113089,88470.0,88455.0,0.0679508]
["bitfinex-derivatives","BTCF0:USTF0",1766438776301,0.0679488,88471.0,88457.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766438776895,0.05664,88471.0,88457.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766438777100,0.05664,88471.0,88458.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766438777405,0.1919062,88470.0,88458.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766438777801,0.05664,88471.0,88455.0,0.06812023]
["bitfinex-derivatives","BTCF0:USTF0",1766438778006,0.05664,88471.0,88457.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766438779207,0.05664,88471.0,88459.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766438779401,0.0679487,88471.0,88457.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766438779703,0.05664,88470.0,88455.0,0.05680953]
["bitfinex-derivatives","BTCF0:USTF0",1766438780805,0.2485462,88470.0,88457.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766438781190,0.2485462,88470.0,88459.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766438781405,0.05664,88470.0,88459.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766438781900,0.067949,88470.0,88455.0,0.05680953]
["bitfinex-derivatives","BTCF0:USTF0",1766438783408,0.0113092,88468.0,88455.0,0.05680953]
["bitfinex-derivatives","BTCF0:USTF0",1766438784003,0.0113095,88465.0,88455.0,0.05680953]
["bitfinex-derivatives","BTCF0:USTF0",1766438784606,0.0113098,88463.0,88455.0,0.05680953]
["bitfinex-derivatives","BTCF0:USTF0",1766438784804,0.05664,88462.0,88445.0,0.06022068]
["bitfinex-derivatives","BTCF0:USTF0",1766438785007,0.0113109,88454.0,88437.0,0.00490683]
["bitfinex-derivatives","BTCF0:USTF0",1766438785200,0.1919062,88450.0,88438.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766438785508,0.0113108,88455.0,88439.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766438786108,0.05680953,88456.0,88438.0,0.02648953]
["bitfinex-derivatives","BTCF0:USTF0",1766438787099,0.05680953,88456.0,88439.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766438787502,0.06812023,88456.0,88439.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766438787806,0.011311,88454.0,88438.0,0.02648953]
["bitfinex-derivatives","BTCF0:USTF0",1766438790002,0.0113112,88452.0,88438.0,0.02648953]
["bitfinex-derivatives","BTCF0:USTF0",1766438790209,0.0113115,88450.0,88438.0,0.02648953]
["bitfinex-derivatives","BTCF0:USTF0",1766438790410,0.0113115,88450.0,88418.0,0.08086544]
["bitfinex-derivatives","BTCF0:USTF0",1766438790411,0.0113122,88444.0,88418.0,0.08086544]
["bitfinex-derivatives","BTCF0:USTF0",1766438790606,0.1919062,88440.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766438790801,0.0113119,88447.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766438791597,0.0294,88448.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766438792307,0.1919062,88440.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766438792710,0.0294,88448.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766438794008,0.0113119,88447.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766438794411,0.0113121,88445.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766438795913,0.0407117,88448.0,88430.0,0.01148352]
["bitfinex-derivatives","BTCF0:USTF0",1766438796114,0.0407117,88448.0,88432.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766438797316,0.011312,88446.0,88432.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766438797505,0.011312,88446.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766438797705,0.011312,88446.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766438799011,0.05668,88445.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766438799205,0.05668,88445.0,88434.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766438800012,3e-08,88456.0,88452.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766438800415,3e-08,88456.0,88445.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766438800416,0.05668,88473.0,88458.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766438800709,0.05668,88474.0,88460.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766438801113,0.05668,88476.0,88450.0,0.1919062]
["bitfinex-derivatives","BTCF0:USTF0",1766438801315,0.05668,88476.0,88457.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766438801515,0.00016962,88475.0,88458.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766438805220,0.00016962,88475.0,88459.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766438806514,0.00016962,88475.0,88461.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766438807018,0.00016962,88475.0,88464.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766438809328,0.05197375,88508.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766438809526,0.05197375,88508.0,88465.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766438809527,0.0113055,88497.0,88478.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766438809731,0.03252,88496.0,88478.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766438809926,0.03252,88496.0,88475.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766438810127,0.0113057,88495.0,88475.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766438810329,0.03252,88496.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438810330,0.0113059,88493.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438810529,0.0113063,88491.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438810918,0.00016952,88494.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438811726,0.0113065,88489.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438815432,0.00016952,88494.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438817238,0.0113063,88490.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438818034,0.011306,88493.0,88477.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766438818236,0.0113059,88493.0,88479.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766438818435,0.00016952,88494.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766438818740,0.01147532,88494.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766438819327,0.01147532,88494.0,88478.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766438819328,0.0113061,88492.0,88478.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766438820242,0.00016952,88494.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438820444,0.00016952,88494.0,88476.0,0.01147762]
["bitfinex-derivatives","BTCF0:USTF0",1766438821039,0.0113063,88491.0,88478.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766438823035,0.0113064,88489.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438824445,0.0113061,88492.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766438825144,0.0113064,88490.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766438827746,0.0113064,88490.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438828436,0.011306,88493.0,88478.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766438828837,0.0113062,88491.0,88478.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766438830740,0.01147542,88494.0,88480.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766438831046,0.0113063,88491.0,88476.0,0.01147752]
["bitfinex-derivatives","BTCF0:USTF0",1766438832049,0.0113064,88489.0,88476.0,0.01147752]
["bitfinex-derivatives","BTCF0:USTF0",1766438833446,0.00016952,88494.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438833747,0.0113067,88488.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438834650,0.19181659,88490.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438834947,0.00012952,88494.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438835147,0.19181659,88490.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438835848,0.0113066,88488.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438836142,0.0113068,88487.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438836946,0.0113067,88488.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438838740,0.0113068,88486.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438841545,0.19181659,88490.0,88477.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766438841746,0.0113066,88488.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438842141,0.19181659,88490.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438843458,0.0113068,88487.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438843855,0.20312299,88490.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438844550,0.19181659,88490.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438844750,0.19181659,88490.0,88479.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766438845152,0.0113062,88491.0,88479.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766438845855,0.0113064,88490.0,88476.0,0.01147752]
["bitfinex-derivatives","BTCF0:USTF0",1766438846749,0.00012952,88494.0,88476.0,0.01147762]
["bitfinex-derivatives","BTCF0:USTF0",1766438847648,0.0113065,88489.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438847847,0.0113068,88487.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438849858,0.00012952,88494.0,88476.0,0.01147752]
["bitfinex-derivatives","BTCF0:USTF0",1766438850058,0.0113065,88489.0,88476.0,0.01147752]
["bitfinex-derivatives","BTCF0:USTF0",1766438851257,0.0113068,88487.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438851459,0.0113064,88490.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438851859,0.0113066,88488.0,88476.0,0.01147762]
["bitfinex-derivatives","BTCF0:USTF0",1766438852061,0.0113066,88488.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438854554,0.19181659,88490.0,88476.0,0.01147752]
["bitfinex-derivatives","BTCF0:USTF0",1766438854863,0.0113065,88489.0,88476.0,0.01147752]
["bitfinex-derivatives","BTCF0:USTF0",1766438855663,0.19181659,88490.0,88476.0,0.01147752]
["bitfinex-derivatives","BTCF0:USTF0",1766438856564,0.19181659,88490.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766438856864,0.20312299,88490.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438857083,0.0113066,88488.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438858265,0.19181659,88490.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438858465,0.19181659,88490.0,88476.0,0.05680952]
["bitfinex-derivatives","BTCF0:USTF0",1766438858766,0.0113067,88487.0,88476.0,0.05680952]
["bitfinex-derivatives","BTCF0:USTF0",1766438859867,0.20312299,88490.0,88476.0,0.05680952]
["bitfinex-derivatives","BTCF0:USTF0",1766438860373,0.0113067,88487.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438860666,0.0113067,88487.0,88476.0,0.05680952]
["bitfinex-derivatives","BTCF0:USTF0",1766438860864,0.20312299,88490.0,88476.0,0.05680952]
["bitfinex-derivatives","BTCF0:USTF0",1766438861268,0.0113066,88488.0,88476.0,0.05680952]
["bitfinex-derivatives","BTCF0:USTF0",1766438862269,0.19181659,88490.0,88476.0,0.05680952]
["bitfinex-derivatives","BTCF0:USTF0",1766438863061,0.0113068,88487.0,88476.0,0.05680952]
["bitfinex-derivatives","BTCF0:USTF0",1766438863267,0.20312299,88490.0,88476.0,0.05680952]
["bitfinex-derivatives","BTCF0:USTF0",1766438865270,0.0113066,88489.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438866066,0.19181659,88490.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438866264,0.011307,88485.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438866465,0.05664,88487.0,88476.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766438869174,0.05664,88487.0,88479.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766438869369,0.05664,88487.0,88476.0,0.01147752]
["bitfinex-derivatives","BTCF0:USTF0",1766438869572,0.0679462,88491.0,88476.0,0.01147752]
["bitfinex-derivatives","BTCF0:USTF0",1766438871276,0.00012952,88494.0,88483.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766438871473,0.05664,88502.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766438871663,0.00012,88507.0,88490.0,0.19181659]
["bitfinex-derivatives","BTCF0:USTF0",1766438871858,0.011305,88501.0,88490.0,0.19181659]
["bitfinex-derivatives","BTCF0:USTF0",1766438872058,0.011305,88501.0,88486.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766438872971,0.0113053,88499.0,88484.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438874276,0.0113055,88497.0,88484.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438875281,0.00016952,88502.0,88484.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438875573,0.00016952,88502.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766438875776,0.00016952,88502.0,88485.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438876370,0.00016952,88502.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438876766,0.0113054,88498.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438878573,0.19181659,88500.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438880272,0.0113057,88495.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438880577,0.0113057,88495.0,88486.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766438882072,0.19181659,88500.0,88477.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438882280,0.0113053,88498.0,88478.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438882472,0.0113061,88492.0,88478.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438882674,0.0113064,88490.0,88478.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438883076,0.0113066,88488.0,88478.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438889082,0.0113063,88491.0,88478.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438891684,0.0113063,88491.0,88478.0,0.0679478]
["bitfinex-derivatives","BTCF0:USTF0",1766438892278,0.0113058,88494.0,88478.0,0.0679478]
["bitfinex-derivatives","BTCF0:USTF0",1766438893089,0.0113058,88494.0,88480.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766438896089,0.0113055,88497.0,88482.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766438897998,0.19181043,88500.0,88484.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766438898594,0.0113056,88496.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766438899097,0.0113056,88496.0,88483.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766438900596,0.0113056,88496.0,88480.0,0.05173748]
["bitfinex-derivatives","BTCF0:USTF0",1766438900797,0.0113056,88496.0,88482.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766438901000,0.0113054,88497.0,88484.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766438901194,0.0113054,88497.0,88480.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438901497,0.0113054,88497.0,88481.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438902204,0.0113054,88497.0,88479.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438902395,0.19181043,88500.0,88479.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438902591,0.19181043,88500.0,88485.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766438902798,0.0113055,88497.0,88482.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766438903194,0.0113055,88497.0,88479.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438903399,0.0113055,88497.0,88481.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766438904501,0.0113055,88497.0,88480.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438904502,0.0113055,88497.0,88483.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766438904994,0.19181043,88500.0,88480.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766438905204,0.0113053,88498.0,88485.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766438905703,0.0113056,88496.0,88480.0,0.09706998]
["bitfinex-derivatives","BTCF0:USTF0",1766438905895,0.0113053,88499.0,88484.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766438906994,0.20311553,88500.0,88484.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766438907189,0.19181043,88500.0,88484.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766438908199,0.0113053,88498.0,88484.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766438908406,0.19181043,88500.0,88480.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438908908,0.0113053,88498.0,88484.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766438909305,0.0113058,88494.0,88480.0,0.05173748]
["bitfinex-derivatives","BTCF0:USTF0",1766438910706,0.19181043,88500.0,88480.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438911305,0.05680952,88502.0,88480.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438911501,0.19181043,88500.0,88480.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438912406,0.0113059,88493.0,88482.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438913206,0.19181043,88500.0,88482.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438914107,0.0113059,88494.0,88482.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438915007,0.0113059,88494.0,88483.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438918507,0.19181043,88500.0,88483.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438919010,0.0113055,88497.0,88483.0,0.05173718]
["bitfinex-derivatives","BTCF0:USTF0",1766438920304,0.20311553,88500.0,88485.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766438920610,0.0113053,88498.0,88485.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766438920805,0.0113053,88498.0,88483.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438921006,0.0113053,88498.0,88484.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766438922716,0.0113052,88499.0,88484.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438923217,0.05680952,88502.0,88484.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438923412,0.05680952,88502.0,88484.0,0.05173708]
["bitfinex-derivatives","BTCF0:USTF0",1766438923916,0.0113054,88497.0,88484.0,0.05173708]
["bitfinex-derivatives","BTCF0:USTF0",1766438924112,0.0113054,88497.0,88484.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766438924716,0.0113057,88495.0,88484.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438924911,0.0113057,88495.0,88483.0,0.05173718]
["bitfinex-derivatives","BTCF0:USTF0",1766438925215,0.0113054,88498.0,88483.0,0.05173718]
["bitfinex-derivatives","BTCF0:USTF0",1766438925417,0.0113054,88498.0,88485.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766438925621,0.011305,88501.0,88487.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766438926004,0.06811432,88502.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766438926514,0.06811432,88502.0,88486.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766438927812,0.0113053,88499.0,88483.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438928009,0.06811442,88502.0,88485.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766438929217,0.0113051,88500.0,88485.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766438933122,0.0113051,88500.0,88487.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766438934727,0.05680952,88502.0,88484.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766438935223,0.05680952,88502.0,88483.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438935224,0.0113055,88497.0,88483.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438935616,0.05680952,88502.0,88483.0,0.05173718]
["bitfinex-derivatives","BTCF0:USTF0",1766438935816,0.0113057,88495.0,88483.0,0.05173718]
["bitfinex-derivatives","BTCF0:USTF0",1766438936125,0.19181043,88500.0,88483.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438937315,0.0113056,88496.0,88483.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438938528,0.0113053,88499.0,88484.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766438939227,0.0113054,88497.0,88484.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766438940233,0.19181043,88500.0,88483.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438940421,0.05680952,88502.0,88483.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438940734,0.0113057,88495.0,88483.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438941028,0.0113056,88496.0,88483.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438941424,0.05680952,88502.0,88483.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438942725,0.0113058,88494.0,88483.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438943224,0.05680952,88502.0,88483.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438943426,0.05680952,88502.0,88483.0,0.05173718]
["bitfinex-derivatives","BTCF0:USTF0",1766438944127,0.0113049,88501.0,88487.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766438944324,0.0113049,88501.0,88485.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438944523,0.0113052,88499.0,88485.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438944726,0.0113055,88497.0,88485.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438945030,0.0113058,88494.0,88483.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438945229,0.0113055,88497.0,88483.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438945532,0.0113055,88497.0,88484.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438946832,0.0113057,88495.0,88484.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438948636,0.0113054,88498.0,88484.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438949331,0.0113052,88499.0,88485.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766438949541,0.05680952,88502.0,88487.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766438949727,0.00016952,88502.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766438949928,0.011305,88501.0,88486.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766438953530,0.01147432,88502.0,88487.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766438953839,0.0113053,88499.0,88485.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438954039,0.0113053,88499.0,88484.0,0.05173698]
["bitfinex-derivatives","BTCF0:USTF0",1766438955240,0.0113057,88496.0,88483.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438955734,0.0113057,88496.0,88484.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438958736,0.0113058,88494.0,88483.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438959043,0.0113055,88497.0,88484.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438959437,0.0113055,88497.0,88483.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438960339,0.0113055,88497.0,88484.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766438960539,0.2030953,88500.0,88484.0,0.05173698]
["bitfinex-derivatives","BTCF0:USTF0",1766438960743,0.0113051,88500.0,88486.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766438960935,0.2030953,88500.0,88486.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766438961241,0.0113053,88498.0,88484.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438961835,0.1917902,88500.0,88485.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766438962343,0.0113055,88497.0,88485.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438964248,0.1917902,88500.0,88485.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438964545,0.0113052,88499.0,88485.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438965241,0.0113054,88497.0,88485.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1766438967243,0.2030952,88500.0,88485.0,0.05173688]
["bitfinex-derivatives","BTCF0:USTF0",1766438969041,0.2030952,88500.0,88480.0,0.1917902]
["bitfinex-derivatives","BTCF0:USTF0",1766438969240,0.1917902,88490.0,88467.0,0.06056867]
["bitfinex-derivatives","BTCF0:USTF0",1766438969441,0.1917902,88490.0,88451.0,1.442]
["bitfinex-derivatives","BTCF0:USTF0",1766438969442,0.0113066,88488.0,88471.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766438970140,0.0566,88489.0,88475.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766438972640,0.05553504,88489.0,88475.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766438972842,0.05553504,88489.0,88477.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766438973852,0.05553504,88489.0,88480.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766438974153,0.05553504,88489.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766438976255,0.05553504,88489.0,88470.0,0.2210191]
["bitfinex-derivatives","BTCF0:USTF0",1766438976652,0.1917902,88500.0,88470.0,0.2210191]
["bitfinex-derivatives","BTCF0:USTF0",1766438976852,0.05664,88499.0,88484.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766438977158,0.0113053,88498.0,88484.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766438978548,0.05664,88499.0,88484.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766438979259,0.05664,88499.0,88470.0,0.2210191]
["bitfinex-derivatives","BTCF0:USTF0",1766438979260,0.0113053,88498.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766438980756,0.0113053,88498.0,88483.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766438981553,0.0113053,88498.0,88482.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766438983258,0.05664,88497.0,88484.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766438983656,0.1917902,88500.0,88484.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766438983857,0.05664,88496.0,88484.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766438985756,0.05664,88496.0,88473.0,0.06056867]
["bitfinex-derivatives","BTCF0:USTF0",1766438985757,0.05664,88496.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766438986159,0.0113055,88497.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766438986360,0.0113055,88497.0,88473.0,0.06056867]
["bitfinex-derivatives","BTCF0:USTF0",1766438986361,0.05664,88496.0,88483.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766438986556,0.05664,88496.0,88480.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766438986761,0.05664,88496.0,88482.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766438987060,0.0113057,88495.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766438991162,0.05664,88496.0,88474.0,0.06056867]
["bitfinex-derivatives","BTCF0:USTF0",1766438992360,0.0113058,88495.0,88480.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766438993063,0.0113058,88495.0,88482.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766438993461,0.05664,88496.0,88482.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766438994058,0.05664,88496.0,88480.0,0.1917902]
["bitfinex-derivatives","BTCF0:USTF0",1766438994251,0.00016952,88502.0,88486.0,0.1917902]
["bitfinex-derivatives","BTCF0:USTF0",1766438994454,0.00016952,88502.0,88494.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766438994766,0.00308,88507.0,88491.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766438995266,0.1917902,88501.0,88488.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766438995863,0.0113055,88497.0,88485.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766438996065,0.1917902,88500.0,88485.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766438996269,0.0113056,88496.0,88480.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766438996452,0.0113056,88496.0,88482.0,0.0679073]
["bitfinex-derivatives","BTCF0:USTF0",1766438996652,0.0679052,88499.0,88482.0,0.0679073]
["bitfinex-derivatives","BTCF0:USTF0",1766438997463,0.0113055,88497.0,88482.0,0.0679073]
["bitfinex-derivatives","BTCF0:USTF0",1766438998162,0.0566,88499.0,88482.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766438999169,0.0113056,88496.0,88482.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439001871,0.0566,88499.0,88482.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439002669,0.1917902,88492.0,88480.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766439003667,0.00016952,88503.0,88480.0,0.2030977]
["bitfinex-derivatives","BTCF0:USTF0",1766439003869,0.04066965,88521.0,88490.0,0.1917902]
["bitfinex-derivatives","BTCF0:USTF0",1766439004074,0.04066965,88521.0,88491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439004075,0.0113034,88513.0,88491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439004376,0.0113031,88516.0,88500.0,0.2030952]
["bitfinex-derivatives","BTCF0:USTF0",1766439004669,0.02536,88520.0,88515.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766439004865,0.04066965,88535.0,88510.0,0.1917902]
["bitfinex-derivatives","BTCF0:USTF0",1766439005065,0.00011249,88526.0,88511.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766439005265,0.00011249,88526.0,88520.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766439005469,0.00011249,88526.0,88517.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766439005875,0.00011249,88526.0,88514.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766439006272,0.00011249,88526.0,88511.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766439006472,0.1917902,88521.0,88511.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766439006674,0.1917902,88521.0,88509.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766439006976,0.05664,88525.0,88509.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766439007171,0.05664,88525.0,88509.0,0.01147332]
["bitfinex-derivatives","BTCF0:USTF0",1766439007572,0.011302,88524.0,88509.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766439007773,0.1917902,88520.0,88509.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766439008368,0.011302,88524.0,88509.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766439008564,0.1917902,88520.0,88509.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766439008769,0.1917902,88520.0,88506.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766439009965,0.0113026,88519.0,88506.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766439012474,0.05664,88519.0,88506.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766439013073,0.0113028,88518.0,88506.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766439013475,0.05664,88519.0,88506.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766439014277,0.05664,88519.0,88507.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766439014581,0.05664,88522.0,88510.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766439015170,0.05664,88522.0,88512.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766439015366,0.05664,88522.0,88514.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766439015973,0.05664,88522.0,88511.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766439016174,0.05664,88522.0,88513.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766439016382,0.05664,88522.0,88510.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766439017176,0.05664,88522.0,88512.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766439018181,0.05664,88522.0,88511.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766439018883,0.05664,88522.0,88513.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766439020374,0.05664,88522.0,88506.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766439021476,0.05664,88522.0,88513.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766439021677,0.05664,88522.0,88515.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766439022383,0.00011249,88526.0,88515.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766439022980,0.00011249,88526.0,88512.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766439023386,0.00011249,88526.0,88514.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766439023576,0.00011249,88526.0,88506.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766439023886,0.011302,88524.0,88511.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766439024484,0.011302,88524.0,88508.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766439024681,0.011302,88524.0,88510.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766439026783,0.00011249,88526.0,88510.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766439027486,0.0113022,88523.0,88509.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766439027878,0.01141429,88526.0,88512.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766439029690,0.00011249,88526.0,88512.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766439029892,0.0113019,88525.0,88509.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766439030383,0.0113019,88525.0,88511.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766439031788,0.00011249,88526.0,88506.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766439031789,0.0113022,88523.0,88508.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766439032084,0.0113022,88523.0,88506.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766439032085,0.0113022,88523.0,88510.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766439033282,0.0113022,88523.0,88509.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766439034888,0.00011249,88526.0,88508.0,0.04051102]
["bitfinex-derivatives","BTCF0:USTF0",1766439035190,0.0113019,88525.0,88511.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766439035390,0.00011249,88526.0,88509.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766439035582,0.0112989,88548.0,88506.0,0.09715102]
["bitfinex-derivatives","BTCF0:USTF0",1766439035583,1.44168,88541.0,88516.0,0.19167719]
["bitfinex-derivatives","BTCF0:USTF0",1766439035784,0.04062106,88555.0,88526.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766439035785,0.0566,88542.0,88526.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766439035995,0.0678998,88542.0,88525.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766439036488,0.0113001,88539.0,88523.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766439036692,0.00016919,88540.0,88528.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766439036888,0.00016919,88540.0,88525.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766439037883,0.01146919,88540.0,88525.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766439038692,0.0113003,88538.0,88522.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439038896,0.0113003,88538.0,88523.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766439041295,0.01146919,88540.0,88525.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766439041497,0.0113002,88538.0,88522.0,0.01147162]
["bitfinex-derivatives","BTCF0:USTF0",1766439042195,0.0113002,88538.0,88524.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766439042693,0.0113002,88538.0,88522.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439042694,0.00016919,88540.0,88529.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766439042902,0.00016919,88540.0,88530.0,0.19167719]
["bitfinex-derivatives","BTCF0:USTF0",1766439043193,0.0566,88550.0,88537.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766439043594,0.0566,88550.0,88534.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766439044192,0.0566,88550.0,88536.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766439044600,0.19167719,88570.0,88533.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439044601,0.0112977,88558.0,88533.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439044895,0.0566,88557.0,88533.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439045200,0.0919896,88567.0,88533.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439045201,0.0112979,88556.0,88539.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766439045495,0.011299,88548.0,88533.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439045693,0.0566,88556.0,88533.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439045694,0.19167719,88550.0,88533.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439045896,0.0112996,88543.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439046497,0.0112992,88546.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439047104,0.0112995,88544.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439049504,0.19167719,88550.0,88533.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439049701,0.0112998,88542.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439053100,0.01146882,88545.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439053309,0.0112996,88543.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439054309,0.00016942,88545.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439054902,0.0112995,88544.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439056297,0.0112997,88542.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439056498,0.0112996,88543.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439057107,0.00016942,88545.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439060008,0.0112995,88544.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439060505,0.00016942,88545.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439061199,0.0112996,88543.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439063196,0.30016942,88545.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439063400,0.0112994,88544.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439063911,0.30016942,88545.0,88531.0,0.0679011]
["bitfinex-derivatives","BTCF0:USTF0",1766439064501,0.0112995,88544.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439066109,0.30016942,88545.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439066110,0.30016942,88545.0,88532.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766439066511,0.30016942,88545.0,88534.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766439066813,0.31146872,88545.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439069106,0.31146872,88545.0,88532.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766439070709,0.30016942,88545.0,88532.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766439070917,0.31146872,88545.0,88532.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766439071515,0.30016942,88545.0,88536.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766439071716,0.30016942,88545.0,88533.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766439072317,0.30016942,88545.0,88534.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766439073511,0.30016942,88545.0,88536.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766439074715,0.30016942,88545.0,88538.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766439075119,0.30016942,88545.0,88537.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766439075416,0.30016942,88545.0,88532.0,0.04051102]
["bitfinex-derivatives","BTCF0:USTF0",1766439075613,0.30016942,88545.0,88539.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766439075819,0.30016942,88545.0,88541.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766439076820,0.0566,88548.0,88541.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766439077210,0.01132,88548.0,88541.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766439077810,0.0112979,88557.0,88543.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766439078033,0.0112979,88557.0,88540.0,0.19152763]
["bitfinex-derivatives","BTCF0:USTF0",1766439078421,0.0112979,88557.0,88539.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1766439078615,0.0112979,88557.0,88541.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766439078822,0.0112986,88551.0,88539.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1766439079012,0.19152763,88551.0,88539.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1766439079207,0.011299,88548.0,88534.0,0.04051102]
["bitfinex-derivatives","BTCF0:USTF0",1766439079524,0.0112988,88549.0,88536.0,0.0679004]
["bitfinex-derivatives","BTCF0:USTF0",1766439079712,0.0566,88550.0,88536.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439080224,0.0112991,88547.0,88536.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439080419,0.19152763,88551.0,88536.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439080625,0.0112993,88545.0,88536.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439082216,0.0112996,88543.0,88533.0,0.04051102]
["bitfinex-derivatives","BTCF0:USTF0",1766439082417,0.0112996,88543.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439083621,0.0112996,88543.0,88534.0,0.09711102]
["bitfinex-derivatives","BTCF0:USTF0",1766439084425,0.20282703,88544.0,88534.0,0.09711102]
["bitfinex-derivatives","BTCF0:USTF0",1766439085724,0.0112994,88544.0,88534.0,0.09711102]
["bitfinex-derivatives","BTCF0:USTF0",1766439085929,0.0112997,88542.0,88534.0,0.04051102]
["bitfinex-derivatives","BTCF0:USTF0",1766439087124,0.0112997,88542.0,88533.0,0.04051102]
["bitfinex-derivatives","BTCF0:USTF0",1766439087426,0.19152763,88544.0,88533.0,0.04051102]
["bitfinex-derivatives","BTCF0:USTF0",1766439088725,0.0112996,88543.0,88533.0,0.04051102]
["bitfinex-derivatives","BTCF0:USTF0",1766439089421,0.19152763,88544.0,88534.0,0.04051102]
["bitfinex-derivatives","BTCF0:USTF0",1766439090233,0.20282713,88544.0,88534.0,0.04051102]
["bitfinex-derivatives","BTCF0:USTF0",1766439091118,0.0678995,88544.0,88534.0,0.04051102]
["bitfinex-derivatives","BTCF0:USTF0",1766439091437,0.25942713,88544.0,88534.0,0.04051102]
["bitfinex-derivatives","BTCF0:USTF0",1766439091918,0.25942713,88544.0,88533.0,0.04051102]
["bitfinex-derivatives","BTCF0:USTF0",1766439093432,0.24812763,88544.0,88530.0,0.04064299]
["bitfinex-derivatives","BTCF0:USTF0",1766439093727,0.0113023,88522.0,88502.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766439093928,0.19152763,88520.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439094628,0.19152763,88520.0,88506.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766439094629,0.19169705,88520.0,88506.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766439094828,0.19169705,88520.0,88503.0,0.06807402]
["bitfinex-derivatives","BTCF0:USTF0",1766439095324,0.00016942,88520.0,88503.0,0.05676942]
["bitfinex-derivatives","BTCF0:USTF0",1766439095531,0.00016942,88520.0,88509.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766439095730,0.00016942,88520.0,88510.0,0.24812763]
["bitfinex-derivatives","BTCF0:USTF0",1766439096033,0.0566,88525.0,88510.0,0.24812763]
["bitfinex-derivatives","BTCF0:USTF0",1766439097228,0.0566,88525.0,88513.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766439097429,0.0566,88525.0,88510.0,0.25943133]
["bitfinex-derivatives","BTCF0:USTF0",1766439097917,0.0566,88528.0,88512.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766439099634,0.0566,88528.0,88515.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766439100631,0.0679015,88528.0,88511.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766439101433,0.0113019,88525.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439101634,0.0138963,88520.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439102132,0.0138963,88520.0,88510.0,0.0679037]
["bitfinex-derivatives","BTCF0:USTF0",1766439102433,0.0113019,88525.0,88510.0,0.0679037]
["bitfinex-derivatives","BTCF0:USTF0",1766439103040,0.0113019,88525.0,88510.0,0.25943133]
["bitfinex-derivatives","BTCF0:USTF0",1766439104024,0.0113022,88523.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439104532,0.0566,88528.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439104533,0.19152763,88520.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439105526,0.0113024,88521.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439105726,0.19152763,88520.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439106340,0.0113024,88521.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439108341,0.19152763,88520.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439110040,0.0113021,88524.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439110244,0.0566,88528.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439110427,0.0566,88528.0,88511.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766439110738,0.0566,88528.0,88514.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766439111132,0.0679015,88528.0,88514.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766439111835,0.0113031,88516.0,88503.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439112038,0.0113033,88514.0,88503.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439112234,0.0566,88516.0,88503.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439112630,0.0113032,88515.0,88503.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439112835,0.0679031,88516.0,88503.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439113341,0.0566,88516.0,88503.0,0.01147402]
["bitfinex-derivatives","BTCF0:USTF0",1766439113737,0.0113031,88515.0,88503.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439114136,0.0566,88516.0,88503.0,0.01147402]
["bitfinex-derivatives","BTCF0:USTF0",1766439114835,0.0113031,88515.0,88503.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439115344,0.0566,88516.0,88503.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439116648,0.0679031,88516.0,88503.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439117543,0.0113035,88512.0,88503.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439117743,0.0113035,88512.0,88499.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439118249,0.19152763,88510.0,88499.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439121344,0.0113035,88512.0,88499.0,0.0679051]
["bitfinex-derivatives","BTCF0:USTF0",1766439121545,0.0113032,88515.0,88501.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766439121951,0.05676942,88516.0,88503.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766439122146,0.05676942,88516.0,88499.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439122350,0.05676942,88516.0,88508.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766439122743,0.05676942,88516.0,88505.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766439123345,0.05676942,88516.0,88507.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766439123842,0.05676942,88516.0,88500.0,0.19152763]
["bitfinex-derivatives","BTCF0:USTF0",1766439124048,0.05676942,88516.0,88508.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766439126554,0.05676942,88516.0,88505.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766439127149,0.05676942,88516.0,88507.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766439127745,0.05676942,88516.0,88504.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766439128346,0.0113035,88513.0,88498.0,0.06085076]
["bitfinex-derivatives","BTCF0:USTF0",1766439128548,0.19152763,88510.0,88496.0,0.11762018]
["bitfinex-derivatives","BTCF0:USTF0",1766439128945,0.19152763,88510.0,88498.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766439129153,0.0113044,88505.0,88495.0,0.06085076]
["bitfinex-derivatives","BTCF0:USTF0",1766439129348,0.24812763,88510.0,88496.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766439129551,0.24812763,88510.0,88493.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439130058,0.24812763,88510.0,88499.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766439130955,0.24812763,88510.0,88496.0,0.01147482]
["bitfinex-derivatives","BTCF0:USTF0",1766439132054,0.0679038,88510.0,88496.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439132254,0.0566,88510.0,88498.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766439132461,0.0566,88510.0,88501.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766439132660,0.0566,88510.0,88503.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766439132861,0.00016942,88516.0,88509.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766439133063,0.0112997,88542.0,88506.0,0.19152763]
["bitfinex-derivatives","BTCF0:USTF0",1766439133064,0.04062106,88536.0,88506.0,0.19152763]
["bitfinex-derivatives","BTCF0:USTF0",1766439133263,0.19152763,88530.0,88510.0,0.19152763]
["bitfinex-derivatives","BTCF0:USTF0",1766439133462,0.0113016,88527.0,88512.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766439133664,0.02500968,88526.0,88512.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766439133853,0.0113016,88527.0,88512.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766439134266,0.0566,88526.0,88511.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439134763,0.011302,88524.0,88511.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439135264,0.0566,88526.0,88512.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766439136964,0.0566,88526.0,88514.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766439137858,0.0113019,88525.0,88511.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439138258,0.0566,88526.0,88511.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439138573,0.0566,88526.0,88504.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766439139565,0.0566,88526.0,88506.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439139966,0.0113028,88518.0,88506.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439143666,0.0113021,88524.0,88509.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766439143868,0.0113022,88522.0,88509.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766439145361,0.0566,88526.0,88506.0,0.01147362]
["bitfinex-derivatives","BTCF0:USTF0",1766439145577,0.02503796,88525.0,88508.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766439145769,0.0566,88526.0,88508.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766439145966,0.02503796,88525.0,88508.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766439146156,0.0566,88526.0,88508.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766439147270,0.0113022,88523.0,88508.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766439147571,0.0113022,88523.0,88510.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766439148361,0.0566,88526.0,88506.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439148566,0.03633956,88525.0,88510.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766439148761,0.0113019,88525.0,88510.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766439149172,0.0113019,88525.0,88506.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439149173,0.0113021,88523.0,88509.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766439149473,0.0566,88526.0,88508.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766439149675,0.0250218,88525.0,88508.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766439149874,0.0113022,88523.0,88506.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439150172,0.0113021,88523.0,88508.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766439150663,0.0566,88526.0,88508.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766439150863,0.02502198,88525.0,88508.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766439151064,0.0566,88526.0,88508.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766439151259,0.02502162,88525.0,88508.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766439151573,0.0566,88526.0,88508.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766439151763,0.02502182,88525.0,88508.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766439151965,0.0566,88526.0,88508.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766439152163,0.0113023,88522.0,88508.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766439152576,0.0113019,88525.0,88510.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766439152975,0.19167686,88520.0,88491.0,0.08086544]
["bitfinex-derivatives","BTCF0:USTF0",1766439153164,0.19167686,88510.0,88492.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439153565,0.0566,88516.0,88492.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1766439153778,0.02554766,88515.0,88492.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1766439153976,0.00016942,88512.0,88495.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439154176,0.0113045,88505.0,88495.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439154977,0.0113043,88506.0,88495.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439156780,0.011304,88509.0,88495.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439157073,0.0113042,88507.0,88495.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439158175,0.0113044,88505.0,88495.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439159071,0.00016942,88512.0,88495.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439159378,0.00016942,88512.0,88501.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766439159571,0.00016942,88512.0,88503.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766439160273,0.00016942,88512.0,88505.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766439163982,0.00016942,88512.0,88500.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766439165683,0.01147292,88512.0,88497.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766439166186,0.01147292,88512.0,88499.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766439166375,0.00016942,88512.0,88499.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766439169280,0.0113038,88510.0,88496.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766439170181,0.00016942,88512.0,88495.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439170379,0.00016942,88512.0,88501.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766439171281,0.01147302,88512.0,88495.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439172089,0.01147302,88512.0,88500.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766439172289,0.00016942,88512.0,88500.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766439172788,0.0113037,88511.0,88495.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439173790,0.0113037,88511.0,88497.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766439173991,0.0113039,88509.0,88496.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766439174195,0.01147302,88512.0,88496.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766439174997,0.01147302,88512.0,88498.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766439175192,0.00016942,88512.0,88498.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766439175688,0.00016942,88512.0,88500.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766439176591,0.00016942,88512.0,88497.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766439176792,0.00016942,88512.0,88499.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766439178394,0.0113037,88511.0,88496.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766439178896,0.00016942,88512.0,88499.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766439179082,0.00016942,88512.0,88496.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766439179282,0.00016942,88512.0,88501.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766439179592,0.00016942,88512.0,88498.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766439183185,0.00016942,88512.0,88500.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766439183391,0.00016942,88512.0,88497.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766439183592,0.00016942,88512.0,88499.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766439183791,0.00016942,88512.0,88502.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766439187300,0.00016942,88512.0,88495.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439187493,1.44176,88524.0,88496.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766439187689,0.0257852,88523.0,88510.0,0.19167686]
["bitfinex-derivatives","BTCF0:USTF0",1766439187894,0.0113013,88530.0,88516.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766439188196,0.0113012,88531.0,88516.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766439188802,0.0113011,88531.0,88515.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439189502,0.0113011,88531.0,88516.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766439189700,0.05676942,88532.0,88515.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439190003,1.4418,88536.0,88516.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766439190198,0.0113009,88533.0,88517.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766439190606,0.0113005,88536.0,88516.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766439190999,0.00016942,88535.0,88527.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766439194297,0.0112995,88544.0,88529.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766439194907,0.0566,88547.0,88520.0,0.19167686]
["bitfinex-derivatives","BTCF0:USTF0",1766439195102,0.0112996,88543.0,88526.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766439195507,0.0112996,88543.0,88528.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766439196612,0.0566,88547.0,88528.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766439198305,0.0112995,88544.0,88528.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766439198905,0.0112993,88545.0,88529.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766439200213,0.0112993,88545.0,88526.0,0.0679017]
["bitfinex-derivatives","BTCF0:USTF0",1766439200617,0.0112993,88545.0,88528.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766439201613,0.0112997,88542.0,88528.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766439201815,0.0112997,88542.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439202505,0.0566,88547.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439202506,0.0112994,88545.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439203106,0.0113003,88537.0,88521.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766439203509,0.20288483,88540.0,88521.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766439203711,0.0113003,88538.0,88521.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766439204910,0.0113005,88536.0,88521.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766439209522,0.0113005,88536.0,88520.0,0.19158483]
["bitfinex-derivatives","BTCF0:USTF0",1766439210421,0.0566,88547.0,88520.0,0.19158483]
["bitfinex-derivatives","BTCF0:USTF0",1766439210620,0.011301,88532.0,88521.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439211212,0.011301,88532.0,88522.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439211923,0.0113006,88535.0,88522.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439213014,0.0113006,88535.0,88520.0,0.19158483]
["bitfinex-derivatives","BTCF0:USTF0",1766439213215,0.0113006,88535.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439213709,0.0113009,88533.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439216314,0.19158483,88540.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439217019,0.0566,88547.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439217218,0.0113001,88539.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439217425,0.0113001,88539.0,88524.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766439217724,0.0113003,88537.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439219025,0.0112993,88545.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439219227,0.0566,88547.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439219228,0.011301,88532.0,88523.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439219926,0.011301,88532.0,88520.0,0.19158483]
["bitfinex-derivatives","BTCF0:USTF0",1766439220232,0.011301,88532.0,88521.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439221922,0.0113007,88534.0,88521.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439222113,0.0113004,88537.0,88522.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766439222318,0.0113003,88538.0,88522.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766439222521,0.0113005,88536.0,88522.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766439222922,0.0113005,88536.0,88521.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439223930,0.0113007,88534.0,88521.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439225030,0.0113007,88534.0,88521.0,0.0679023]
["bitfinex-derivatives","BTCF0:USTF0",1766439225332,0.0113004,88537.0,88521.0,0.0679023]
["bitfinex-derivatives","BTCF0:USTF0",1766439225927,0.20288483,88540.0,88525.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766439226122,0.20288483,88540.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439227229,0.0113,88540.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439227429,0.20288483,88540.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439228020,0.0251508,88539.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439228220,0.20288483,88540.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439228422,0.02515134,88539.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439228630,0.20288483,88540.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439228925,0.02515134,88539.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439229132,0.20288483,88540.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439229430,0.02515185,88539.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439229632,0.0113004,88537.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439230021,0.20288493,88540.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439230222,0.02515185,88539.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439230428,0.20288493,88540.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439230629,0.02515243,88539.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439230830,0.20288493,88540.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439231134,0.02515243,88539.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439231332,0.20288493,88540.0,88527.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766439231532,0.02515312,88539.0,88527.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766439231733,0.20288493,88540.0,88527.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766439231937,0.02515312,88539.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439232129,0.20288493,88540.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439232328,0.02515443,88539.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439232633,0.02515443,88538.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439232936,0.02515443,88537.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439233234,0.0113003,88538.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439233432,0.02512278,88537.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439233638,0.0566,88540.0,88526.0,0.0679017]
["bitfinex-derivatives","BTCF0:USTF0",1766439233936,0.02512246,88539.0,88528.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766439234141,0.02512246,88538.0,88528.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766439234340,0.02512209,88537.0,88527.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766439234528,0.0566,88540.0,88527.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766439234727,0.02512183,88539.0,88527.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766439234924,0.02512183,88538.0,88527.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766439235129,0.02512183,88537.0,88527.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766439235324,0.0113001,88539.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439235530,0.02512223,88538.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439235830,0.0566,88540.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439235831,0.0113004,88536.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439236140,0.0113006,88536.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439236739,0.0113001,88539.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439236940,0.02512237,88538.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439237240,0.02512237,88537.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439237434,0.0113004,88537.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439238839,0.0113007,88534.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439239543,0.0566,88540.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439239731,0.02512306,88539.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439239933,0.02512306,88538.0,88526.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439240130,0.04069934,88572.0,88528.0,0.38316966]
["bitfinex-derivatives","BTCF0:USTF0",1766439240329,0.19158483,88560.0,88541.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439240534,0.19158483,88560.0,88513.0,0.08108666]
["bitfinex-derivatives","BTCF0:USTF0",1766439240535,0.19158483,88550.0,88521.0,0.06080997]
["bitfinex-derivatives","BTCF0:USTF0",1766439240733,0.19158483,88550.0,88522.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439240935,0.20288363,88550.0,88522.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439241145,0.0566,88552.0,88534.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766439241440,0.0566,88552.0,88522.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439241441,0.0566,88552.0,88530.0,0.19158483]
["bitfinex-derivatives","BTCF0:USTF0",1766439241646,0.00016942,88550.0,88534.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766439241834,0.00016942,88550.0,88536.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766439244039,0.00016942,88550.0,88538.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766439245536,0.00016942,88550.0,88535.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766439245933,0.0112988,88549.0,88532.0,0.01147032]
["bitfinex-derivatives","BTCF0:USTF0",1766439246438,0.0112988,88549.0,88532.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439246936,0.19175425,88550.0,88532.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439247344,0.0112989,88549.0,88532.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439248151,0.00016942,88550.0,88535.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766439248350,0.19175425,88550.0,88535.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766439248540,0.19175425,88550.0,88532.0,0.01147032]
["bitfinex-derivatives","BTCF0:USTF0",1766439248950,0.0112988,88549.0,88532.0,0.01147032]
["bitfinex-derivatives","BTCF0:USTF0",1766439249252,0.20305295,88550.0,88532.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439249748,0.011299,88548.0,88533.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766439250747,0.19175425,88550.0,88533.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766439251352,0.0112989,88549.0,88533.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766439252048,0.19158483,88543.0,88526.0,0.04056005]
["bitfinex-derivatives","BTCF0:USTF0",1766439252250,0.19158483,88543.0,88521.0,0.06080997]
["bitfinex-derivatives","BTCF0:USTF0",1766439252251,0.0113005,88536.0,88521.0,0.04056005]
["bitfinex-derivatives","BTCF0:USTF0",1766439252448,0.0679005,88536.0,88519.0,0.05186265]
["bitfinex-derivatives","BTCF0:USTF0",1766439252840,0.0679005,88536.0,88520.0,0.19158483]
["bitfinex-derivatives","BTCF0:USTF0",1766439253754,0.0679005,88536.0,88519.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439253950,0.0679005,88536.0,88520.0,0.19158483]
["bitfinex-derivatives","BTCF0:USTF0",1766439254149,0.0113009,88533.0,88519.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439254646,0.0113009,88533.0,88520.0,0.19158483]
["bitfinex-derivatives","BTCF0:USTF0",1766439255346,0.0113009,88533.0,88519.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439255549,0.0113009,88533.0,88520.0,0.19158483]
["bitfinex-derivatives","BTCF0:USTF0",1766439256855,0.0113009,88533.0,88520.0,0.24818483]
["bitfinex-derivatives","BTCF0:USTF0",1766439257555,0.0113012,88531.0,88520.0,0.24818483]
["bitfinex-derivatives","BTCF0:USTF0",1766439258455,0.0113007,88534.0,88520.0,0.24818483]
["bitfinex-derivatives","BTCF0:USTF0",1766439258758,0.0566,88536.0,88521.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766439259956,0.0113008,88534.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439260556,0.0566,88536.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439261256,0.0113006,88535.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439261458,0.0566,88536.0,88520.0,0.0679024]
["bitfinex-derivatives","BTCF0:USTF0",1766439262053,0.0566,88536.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439262260,0.0566,88536.0,88520.0,0.24823401]
["bitfinex-derivatives","BTCF0:USTF0",1766439262556,0.0566,88536.0,88526.0,0.03037906]
["bitfinex-derivatives","BTCF0:USTF0",1766439264259,0.0566,88536.0,88527.0,0.03037906]
["bitfinex-derivatives","BTCF0:USTF0",1766439265252,0.0566,88539.0,88527.0,0.03037906]
["bitfinex-derivatives","BTCF0:USTF0",1766439265461,0.0113002,88538.0,88527.0,0.03037906]
["bitfinex-derivatives","BTCF0:USTF0",1766439266563,0.0566,88539.0,88527.0,0.03037906]
["bitfinex-derivatives","BTCF0:USTF0",1766439268767,0.0679001,88539.0,88527.0,0.03037906]
["bitfinex-derivatives","BTCF0:USTF0",1766439269063,0.0679001,88539.0,88528.0,0.03037906]
["bitfinex-derivatives","BTCF0:USTF0",1766439273269,0.0566,88539.0,88528.0,0.03037906]
["bitfinex-derivatives","BTCF0:USTF0",1766439274168,0.0566,88539.0,88529.0,0.03037906]
["bitfinex-derivatives","BTCF0:USTF0",1766439274766,0.0113002,88538.0,88529.0,0.03037906]
["bitfinex-derivatives","BTCF0:USTF0",1766439275272,0.0566,88539.0,88529.0,0.03037906]
["bitfinex-derivatives","BTCF0:USTF0",1766439276564,0.0679001,88539.0,88529.0,0.03037906]
["bitfinex-derivatives","BTCF0:USTF0",1766439278876,0.0566,88539.0,88529.0,0.03037906]
["bitfinex-derivatives","BTCF0:USTF0",1766439279278,0.0566,88539.0,88530.0,0.03037906]
["bitfinex-derivatives","BTCF0:USTF0",1766439279479,0.0679001,88539.0,88530.0,0.03037906]
["bitfinex-derivatives","BTCF0:USTF0",1766439282185,0.0566,88539.0,88531.0,0.03037906]
["bitfinex-derivatives","BTCF0:USTF0",1766439282388,0.0566,88539.0,88529.0,0.03037906]
["bitfinex-derivatives","BTCF0:USTF0",1766439282885,0.0113002,88538.0,88529.0,0.03037906]
["bitfinex-derivatives","BTCF0:USTF0",1766439285787,0.0679001,88539.0,88529.0,0.03037906]
["bitfinex-derivatives","BTCF0:USTF0",1766439287890,0.0113004,88537.0,88529.0,0.03037906]
["bitfinex-derivatives","BTCF0:USTF0",1766439288091,0.0113004,88537.0,88525.0,0.04056005]
["bitfinex-derivatives","BTCF0:USTF0",1766439288390,0.0113004,88537.0,88529.0,0.03038679]
["bitfinex-derivatives","BTCF0:USTF0",1766439288890,0.0566,88539.0,88529.0,0.03038679]
["bitfinex-derivatives","BTCF0:USTF0",1766439292389,0.0566,88539.0,88531.0,0.03038679]
["bitfinex-derivatives","BTCF0:USTF0",1766439292586,0.0113002,88538.0,88531.0,0.03038679]
["bitfinex-derivatives","BTCF0:USTF0",1766439292982,0.0566,88539.0,88531.0,0.03038679]
["bitfinex-derivatives","BTCF0:USTF0",1766439293589,0.0679001,88539.0,88531.0,0.03038679]
["bitfinex-derivatives","BTCF0:USTF0",1766439293785,0.0566,88539.0,88531.0,0.03038679]
["bitfinex-derivatives","BTCF0:USTF0",1766439294195,0.0113002,88538.0,88531.0,0.03038679]
["bitfinex-derivatives","BTCF0:USTF0",1766439294489,0.0113002,88538.0,88526.0,0.04056005]
["bitfinex-derivatives","BTCF0:USTF0",1766439295688,0.0566,88543.0,88527.0,0.04056005]
["bitfinex-derivatives","BTCF0:USTF0",1766439297193,0.0112997,88542.0,88527.0,0.04056005]
["bitfinex-derivatives","BTCF0:USTF0",1766439298193,0.0113,88540.0,88527.0,0.04056005]
["bitfinex-derivatives","BTCF0:USTF0",1766439300193,0.0566,88543.0,88527.0,0.05186165]
["bitfinex-derivatives","BTCF0:USTF0",1766439300695,0.0566,88543.0,88527.0,0.04056005]
["bitfinex-derivatives","BTCF0:USTF0",1766439300887,0.0113001,88539.0,88527.0,0.04056005]
["bitfinex-derivatives","BTCF0:USTF0",1766439301190,0.0566,88543.0,88527.0,0.04056005]
["bitfinex-derivatives","BTCF0:USTF0",1766439301395,0.0113,88540.0,88527.0,0.04056005]
["bitfinex-derivatives","BTCF0:USTF0",1766439301796,0.0113,88540.0,88528.0,0.04056005]
["bitfinex-derivatives","BTCF0:USTF0",1766439302492,0.0113,88540.0,88527.0,0.04056005]
["bitfinex-derivatives","BTCF0:USTF0",1766439302997,0.0113002,88538.0,88527.0,0.04056005]
["bitfinex-derivatives","BTCF0:USTF0",1766439305098,0.0113004,88536.0,88527.0,0.04056005]
["bitfinex-derivatives","BTCF0:USTF0",1766439305493,0.0566,88543.0,88527.0,0.04056005]
["bitfinex-derivatives","BTCF0:USTF0",1766439305699,0.0113008,88533.0,88521.0,0.11740997]
["bitfinex-derivatives","BTCF0:USTF0",1766439305900,0.0566,88543.0,88521.0,0.11740997]
["bitfinex-derivatives","BTCF0:USTF0",1766439306198,0.0113005,88536.0,88521.0,0.11740997]
["bitfinex-derivatives","BTCF0:USTF0",1766439306898,0.0566,88543.0,88521.0,0.11740997]
["bitfinex-derivatives","BTCF0:USTF0",1766439307299,0.0112998,88541.0,88521.0,0.11740997]
["bitfinex-derivatives","BTCF0:USTF0",1766439307486,0.0112998,88541.0,88510.0,0.19163401]
["bitfinex-derivatives","BTCF0:USTF0",1766439307487,0.19163401,88540.0,88518.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439307691,0.19163401,88531.0,88509.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766439307991,0.0566,88530.0,88509.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766439308190,0.0566,88530.0,88511.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766439308506,0.0113016,88527.0,88509.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766439308705,0.01147102,88527.0,88511.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766439309501,0.0113019,88525.0,88509.0,0.01068942]
["bitfinex-derivatives","BTCF0:USTF0",1766439310297,0.00016942,88527.0,88509.0,0.01068942]
["bitfinex-derivatives","BTCF0:USTF0",1766439310702,0.0113022,88523.0,88509.0,0.01068942]
["bitfinex-derivatives","BTCF0:USTF0",1766439312602,0.00016942,88527.0,88509.0,0.01068942]
["bitfinex-derivatives","BTCF0:USTF0",1766439314304,0.01147112,88527.0,88511.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766439314494,0.00016942,88527.0,88511.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766439315294,0.0113019,88525.0,88511.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766439315495,0.00016942,88527.0,88509.0,0.01068942]
["bitfinex-derivatives","BTCF0:USTF0",1766439316304,0.0113021,88524.0,88509.0,0.01068942]
["bitfinex-derivatives","BTCF0:USTF0",1766439316604,0.0113023,88522.0,88509.0,0.01068942]
["bitfinex-derivatives","BTCF0:USTF0",1766439318104,0.00016942,88527.0,88509.0,0.01068942]
["bitfinex-derivatives","BTCF0:USTF0",1766439318907,0.0113024,88521.0,88509.0,0.01068942]
["bitfinex-derivatives","BTCF0:USTF0",1766439320009,0.0113024,88521.0,88510.0,0.19165802]
["bitfinex-derivatives","BTCF0:USTF0",1766439321209,0.0113024,88521.0,88509.0,0.01068942]
["bitfinex-derivatives","BTCF0:USTF0",1766439321510,0.0113024,88521.0,88510.0,0.19165802]
["bitfinex-derivatives","BTCF0:USTF0",1766439323106,0.0113027,88519.0,88509.0,0.01068942]
["bitfinex-derivatives","BTCF0:USTF0",1766439324114,0.19165802,88520.0,88509.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439324301,0.0113032,88515.0,88509.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439324501,0.0113028,88518.0,88501.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766439325005,0.0679024,88521.0,88502.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766439325197,0.0113025,88520.0,88501.0,0.0247848]
["bitfinex-derivatives","BTCF0:USTF0",1766439325404,0.0113025,88520.0,88510.0,0.19165802]
["bitfinex-derivatives","BTCF0:USTF0",1766439325709,0.0113025,88520.0,88504.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766439326904,0.0113029,88518.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439327112,0.0679024,88521.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439327608,0.0113026,88520.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439327812,0.19165802,88520.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439328109,0.0566,88521.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439328303,0.0113035,88513.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439329513,0.0113034,88514.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439330516,0.0113036,88512.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439330711,0.0113038,88510.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439331710,0.0113033,88514.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439332209,0.19165802,88520.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439334217,0.0113034,88513.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439335120,0.0113031,88516.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439335618,0.0113033,88514.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439336211,0.0113035,88512.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439338609,0.19165802,88520.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439338610,0.0113038,88510.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439338819,0.0113035,88513.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439339214,0.0113037,88511.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439339521,0.19165802,88520.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439341031,0.0113039,88509.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439342634,0.0113043,88507.0,88502.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439343430,0.0113043,88507.0,88492.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766439343628,0.0113046,88504.0,88493.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439343832,0.0113038,88510.0,88494.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766439344332,0.0113038,88510.0,88496.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766439344727,0.00016942,88511.0,88498.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766439345125,0.00016942,88511.0,88500.0,0.19165802]
["bitfinex-derivatives","BTCF0:USTF0",1766439346126,0.00016942,88511.0,88499.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766439346636,0.0113038,88510.0,88496.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766439347936,0.00016942,88511.0,88498.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766439348336,0.01147312,88511.0,88498.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766439349334,0.00016942,88511.0,88498.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766439351639,0.0113038,88510.0,88495.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766439352031,0.011304,88508.0,88493.0,0.05676942]
["bitfinex-derivatives","BTCF0:USTF0",1766439352226,0.011304,88508.0,88494.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766439353232,0.19165802,88510.0,88496.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766439356340,0.19165802,88510.0,88498.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766439356644,0.00016942,88511.0,88500.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766439358039,0.00016942,88511.0,88500.0,0.19165802]
["bitfinex-derivatives","BTCF0:USTF0",1766439358445,0.00016942,88511.0,88503.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766439359347,0.00016942,88511.0,88505.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766439360138,0.00016942,88511.0,88502.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766439361451,0.00016942,88511.0,88500.0,0.19165802]
["bitfinex-derivatives","BTCF0:USTF0",1766439363652,0.00016942,88511.0,88501.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766439366046,0.00016942,88511.0,88503.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766439368454,0.0566,88514.0,88500.0,0.19165802]
["bitfinex-derivatives","BTCF0:USTF0",1766439368962,0.19165802,88520.0,88500.0,0.19165802]
["bitfinex-derivatives","BTCF0:USTF0",1766439369147,0.0566,88519.0,88509.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766439373354,0.0566,88519.0,88506.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766439373863,0.0679026,88519.0,88500.0,0.19165802]
["bitfinex-derivatives","BTCF0:USTF0",1766439374163,0.0679026,88519.0,88499.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439374164,0.19165802,88510.0,88493.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439374353,0.20296272,88503.0,88493.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439374550,0.0113049,88501.0,88493.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439374950,0.0113052,88499.0,88493.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439375161,0.05676942,88505.0,88493.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439375358,0.0113045,88504.0,88493.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439375560,0.0113048,88502.0,88493.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439375955,0.0566,88503.0,88493.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439376460,0.011305,88501.0,88493.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439378167,0.0566,88503.0,88493.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439378366,0.0113053,88498.0,88493.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439378570,0.011305,88501.0,88493.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439378864,0.0113052,88499.0,88493.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439379266,0.0566,88503.0,88493.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439379657,0.0113051,88500.0,88493.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439381060,0.0679047,88503.0,88493.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439381260,0.0113049,88501.0,88493.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439381959,0.0113052,88499.0,88493.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439383864,0.0679047,88503.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439384173,0.0566,88503.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439384964,0.00016942,88505.0,88487.0,0.0679067]
["bitfinex-derivatives","BTCF0:USTF0",1766439385274,0.0113052,88499.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439385768,0.0113049,88502.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439386170,0.0113051,88500.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439387063,0.0566,88504.0,88488.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766439387766,0.0679046,88504.0,88490.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766439388273,0.0679046,88504.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766439388570,0.0566,88504.0,88491.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766439389072,0.0566,88504.0,88493.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766439389273,0.0679046,88504.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439389976,0.0679046,88504.0,88490.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766439390164,0.0113048,88503.0,88489.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766439390365,0.0113049,88502.0,88487.0,0.0679066]
["bitfinex-derivatives","BTCF0:USTF0",1766439390565,0.0113049,88502.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766439391268,0.0679045,88504.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439391573,0.0566,88504.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439392166,0.0679046,88504.0,88490.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766439392368,0.0566,88504.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439392866,0.0566,88504.0,88490.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766439393069,0.0113047,88503.0,88490.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766439394270,0.0566,88504.0,88490.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766439394572,0.0566,88504.0,88492.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766439397380,0.0566,88504.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439397568,0.0566,88504.0,88493.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766439398889,0.0566,88504.0,88490.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766439399075,0.0566,88504.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439399385,0.0113048,88502.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766439401074,0.0566,88504.0,88491.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766439401281,0.0566,88504.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439402286,0.0113047,88503.0,88490.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766439402582,0.0566,88504.0,88492.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766439403782,0.0566,88504.0,88494.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766439404587,0.0113047,88503.0,88490.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766439405791,0.0113049,88501.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439405991,0.0679046,88504.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766439406289,0.00016942,88505.0,88491.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766439407393,0.0113046,88504.0,88491.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766439410091,0.0113048,88503.0,88491.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766439412597,0.0113047,88503.0,88491.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766439413395,0.00016942,88505.0,88491.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766439413695,0.0113045,88504.0,88491.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766439414094,0.00016942,88505.0,88488.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766439414293,0.011305,88501.0,88487.0,0.0679067]
["bitfinex-derivatives","BTCF0:USTF0",1766439414587,0.0113046,88504.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766439414796,0.0113046,88504.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439415903,0.00016942,88505.0,88493.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766439416287,0.00016942,88505.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439416491,0.00016942,88505.0,88487.0,0.0679067]
["bitfinex-derivatives","BTCF0:USTF0",1766439416692,0.00016942,88505.0,88498.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766439417697,0.00016942,88505.0,88495.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766439419801,0.00016942,88505.0,88492.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766439419994,0.00016942,88505.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439419995,0.0113046,88504.0,88491.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766439420807,0.0113048,88503.0,88489.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766439421708,0.0113048,88503.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439421899,0.00016942,88505.0,88487.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439422104,0.00016942,88505.0,88496.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766439422500,0.0566,88507.0,88490.0,0.19174853]
["bitfinex-derivatives","BTCF0:USTF0",1766439422707,0.0113005,88536.0,88496.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766439422708,1.44188,88530.0,88496.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766439422903,0.08165735,88529.0,88510.0,0.19174853]
["bitfinex-derivatives","BTCF0:USTF0",1766439423099,0.0113019,88525.0,88510.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766439424102,0.00016942,88526.0,88510.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766439424407,0.00016942,88526.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439424805,0.0113024,88521.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439425308,0.00016942,88526.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439426111,0.00016942,88526.0,88513.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766439426493,0.00016942,88526.0,88510.0,0.19174853]
["bitfinex-derivatives","BTCF0:USTF0",1766439426698,0.00016942,88526.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439427203,0.01147122,88526.0,88509.0,0.01147322]
["bitfinex-derivatives","BTCF0:USTF0",1766439427806,0.011302,88524.0,88509.0,0.01147322]
["bitfinex-derivatives","BTCF0:USTF0",1766439430112,0.011302,88524.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439430416,0.00016942,88526.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439430720,0.0566,88525.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439432211,0.0113023,88522.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439432912,0.0679019,88525.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439433112,0.0113021,88523.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439434609,0.0113021,88523.0,88509.0,0.01147332]
["bitfinex-derivatives","BTCF0:USTF0",1766439435803,0.0566,88525.0,88509.0,0.01147332]
["bitfinex-derivatives","BTCF0:USTF0",1766439436004,0.0566,88525.0,88511.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766439436304,0.011302,88524.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439436504,0.0113023,88522.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439436914,0.0679019,88525.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439437313,0.0113023,88522.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439438112,0.0566,88525.0,88510.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766439438701,0.0566,88525.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439438702,0.0566,88525.0,88512.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766439438909,0.0566,88525.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439439302,0.0113022,88523.0,88509.0,0.01147322]
["bitfinex-derivatives","BTCF0:USTF0",1766439440106,0.0113024,88521.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439440308,0.0566,88525.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439440309,0.0113023,88522.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439440514,0.0113022,88523.0,88509.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439440712,0.0113022,88523.0,88509.0,0.01147322]
["bitfinex-derivatives","BTCF0:USTF0",1766439441906,0.0113022,88523.0,88511.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766439442309,0.0566,88525.0,88511.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766439442613,0.0566,88525.0,88513.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766439442809,0.0566,88529.0,88515.0,0.19174853]
["bitfinex-derivatives","BTCF0:USTF0",1766439443017,0.0566,88529.0,88522.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766439444008,0.0566,88529.0,88519.0,0.1916048]
["bitfinex-derivatives","BTCF0:USTF0",1766439444415,0.0566,88529.0,88522.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766439445617,0.0566,88529.0,88519.0,0.1916048]
["bitfinex-derivatives","BTCF0:USTF0",1766439447513,0.0566,88529.0,88521.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766439449420,0.0566,88529.0,88519.0,0.1916048]
["bitfinex-derivatives","BTCF0:USTF0",1766439450213,0.0566,88529.0,88522.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766439451019,0.0566,88529.0,88521.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766439453716,0.04065736,88553.0,88519.0,0.3832096]
["bitfinex-derivatives","BTCF0:USTF0",1766439453925,0.0112973,88561.0,88543.0,0.1916048]
["bitfinex-derivatives","BTCF0:USTF0",1766439454127,0.02532,88561.0,88546.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766439454415,0.02532,88561.0,88550.0,0.1916048]
["bitfinex-derivatives","BTCF0:USTF0",1766439455019,0.00016942,88564.0,88550.0,0.1916048]
["bitfinex-derivatives","BTCF0:USTF0",1766439455020,0.00016942,88564.0,88551.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766439455225,0.00016942,88564.0,88550.0,0.1916048]
["bitfinex-derivatives","BTCF0:USTF0",1766439455226,0.011297,88563.0,88550.0,0.1916048]
["bitfinex-derivatives","BTCF0:USTF0",1766439457029,0.011297,88563.0,88547.0,0.05676942]
["bitfinex-derivatives","BTCF0:USTF0",1766439457230,0.011297,88563.0,88550.0,0.1916048]
["bitfinex-derivatives","BTCF0:USTF0",1766439457531,0.00016942,88564.0,88550.0,0.1916048]
["bitfinex-derivatives","BTCF0:USTF0",1766439458324,0.011297,88563.0,88547.0,0.06806832]
["bitfinex-derivatives","BTCF0:USTF0",1766439458522,0.00016942,88564.0,88547.0,0.06806832]
["bitfinex-derivatives","BTCF0:USTF0",1766439458921,0.00016942,88564.0,88547.0,0.05676942]
["bitfinex-derivatives","BTCF0:USTF0",1766439459117,0.2029022,88560.0,88547.0,0.05676942]
["bitfinex-derivatives","BTCF0:USTF0",1766439459331,0.0112977,88558.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439459531,0.0112977,88558.0,88547.0,0.05676942]
["bitfinex-derivatives","BTCF0:USTF0",1766439460035,0.1916048,88560.0,88547.0,0.05676942]
["bitfinex-derivatives","BTCF0:USTF0",1766439460534,0.0112975,88559.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439460746,0.0112979,88557.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439461434,0.2029023,88560.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439461734,0.0112978,88557.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439462227,0.1916048,88560.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439462628,0.0112975,88559.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439462831,0.1916048,88560.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439463133,0.2029022,88560.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439464833,0.0112977,88558.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439465032,0.1916048,88560.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439466339,0.0112975,88559.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439469838,0.011297,88563.0,88548.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766439470026,0.0112971,88563.0,88548.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766439471427,0.00016942,88564.0,88548.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766439471626,0.00016942,88564.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439472036,0.05656,88563.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439472233,0.05656,88563.0,88553.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766439472536,0.05656,88563.0,88555.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766439472738,0.05656,88563.0,88551.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766439473130,0.05656,88563.0,88553.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766439474833,0.00016942,88564.0,88553.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766439477643,0.00016942,88564.0,88552.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766439478539,0.00016942,88564.0,88554.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766439478745,0.00016942,88564.0,88551.0,0.0678585]
["bitfinex-derivatives","BTCF0:USTF0",1766439479936,0.00016942,88564.0,88553.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766439480934,0.00016942,88564.0,88551.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439481251,0.00016942,88564.0,88547.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439481252,0.1916048,88561.0,88549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439481651,0.2029021,88561.0,88549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439481944,0.1916048,88561.0,88549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439482140,0.1916048,88561.0,88550.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766439483850,0.1916048,88560.0,88549.0,0.0678587]
["bitfinex-derivatives","BTCF0:USTF0",1766439484044,0.00016942,88564.0,88549.0,0.0678587]
["bitfinex-derivatives","BTCF0:USTF0",1766439484246,0.01146632,88564.0,88549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439484543,0.0112972,88562.0,88549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439484743,0.00016942,88564.0,88551.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766439484944,0.00016942,88564.0,88550.0,0.1916048]
["bitfinex-derivatives","BTCF0:USTF0",1766439485149,0.00016942,88564.0,88552.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766439486148,0.00016942,88564.0,88554.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766439486754,0.00016942,88564.0,88556.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766439487144,0.00016942,88564.0,88558.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766439487744,0.00016942,88564.0,88555.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766439487944,0.05656,88566.0,88557.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766439488153,0.05656,88566.0,88553.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766439488356,0.05656,88566.0,88555.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766439492870,0.05656,88566.0,88557.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766439493067,0.05656,88566.0,88549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439493068,0.05656,88566.0,88550.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766439493267,0.00016942,88569.0,88556.0,0.1916048]
["bitfinex-derivatives","BTCF0:USTF0",1766439493566,0.00016942,88569.0,88549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439493567,0.00016942,88569.0,88563.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766439493961,2e-08,88569.0,88558.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766439494162,2e-08,88569.0,88566.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766439494363,2e-08,88569.0,88563.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766439496058,2e-08,88569.0,88559.0,0.1916048]
["bitfinex-derivatives","BTCF0:USTF0",1766439496258,0.0112945,88583.0,88566.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766439496468,0.05004,88578.0,88572.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766439496774,0.05656,88583.0,88573.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766439497466,0.05656,88583.0,88569.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439498061,0.011295,88579.0,88569.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439498264,0.1916048,88580.0,88569.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439500377,0.011295,88579.0,88569.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439501468,0.1916048,88580.0,88569.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439501669,0.0112946,88582.0,88569.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439501882,0.1916048,88580.0,88569.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439503981,0.05656,88583.0,88569.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439505777,0.0112946,88582.0,88569.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439506884,0.05656,88583.0,88569.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439508487,0.0678545,88583.0,88569.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439511395,0.05656,88583.0,88569.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439511894,0.011295,88579.0,88569.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439512088,0.011295,88579.0,88564.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766439512089,0.067855,88579.0,88564.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766439512390,0.067855,88579.0,88566.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766439512979,0.05656,88579.0,88566.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766439515394,0.05656,88579.0,88571.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766439517092,0.05656,88579.0,88573.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766439517492,0.05652,88579.0,88573.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766439517695,0.05656,88580.0,88565.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766439517886,0.05656,88580.0,88564.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439518083,0.05656,88580.0,88569.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766439518586,0.05656,88580.0,88571.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766439518795,0.05656,88580.0,88573.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766439519588,0.05656,88580.0,88575.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766439520188,0.05656,88580.0,88564.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439520389,0.05656,88580.0,88572.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766439520697,0.05656,88580.0,88574.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766439521386,0.00016942,88581.0,88564.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439521387,2e-08,88581.0,88578.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766439521695,2e-08,88581.0,88566.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766439521696,2e-08,88581.0,88577.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766439523397,2e-08,88581.0,88579.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766439524294,2e-08,88581.0,88567.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766439524502,2e-08,88581.0,88577.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766439524691,2e-08,88581.0,88578.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766439525497,2e-08,88581.0,88572.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766439525687,2e-08,88581.0,88564.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439525892,2e-08,88581.0,88571.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766439526596,2e-08,88581.0,88564.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766439527297,2e-08,88581.0,88579.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766439527493,4e-08,88584.0,88581.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766439527702,0.05656,88588.0,88581.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766439527909,0.05656,88588.0,88569.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766439528603,0.05656,88588.0,88580.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766439528994,0.05656,88588.0,88569.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766439529194,0.05656,88588.0,88581.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766439529706,0.05656,88588.0,88578.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766439529899,0.05656,88588.0,88569.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766439531003,0.05656,88588.0,88580.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766439531596,0.05656,88588.0,88582.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766439531993,1.44076,88595.0,88569.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766439532207,0.05656,88591.0,88586.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766439532405,0.05656,88591.0,88583.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766439533006,0.05656,88591.0,88581.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766439533192,0.05656,88591.0,88579.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766439533802,0.05656,88591.0,88581.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766439534506,0.05656,88591.0,88583.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766439535209,0.05656,88591.0,88581.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766439535411,0.05656,88591.0,88577.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766439535612,0.05656,88591.0,88579.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766439536510,0.05656,88591.0,88581.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766439536710,0.05656,88591.0,88578.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766439537509,0.0112927,88597.0,88569.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766439537812,0.0112931,88594.0,88579.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766439538203,0.0112931,88594.0,88581.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766439538403,0.0678528,88597.0,88583.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766439538811,0.05656,88597.0,88584.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766439539012,0.0112928,88596.0,88573.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766439539316,0.0112928,88596.0,88584.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766439539706,0.05656,88597.0,88584.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766439540008,0.05656,88597.0,88573.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766439540210,0.05656,88597.0,88582.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766439540403,0.05656,88597.0,88585.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766439540603,0.05656,88597.0,88583.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766439541207,0.05656,88597.0,88586.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766439541509,0.05656,88597.0,88584.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766439541710,0.05656,88597.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766439542504,0.05656,88597.0,88583.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766439542908,0.05656,88597.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766439543407,0.05656,88597.0,88586.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766439543718,0.05656,88597.0,88583.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766439544317,0.011292,88603.0,88582.0,0.01146382]
["bitfinex-derivatives","BTCF0:USTF0",1766439545309,0.011292,88603.0,88584.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766439545514,0.19143305,88600.0,88584.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766439546307,0.05656,88605.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766439546704,0.0112919,88603.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766439547017,0.0112931,88594.0,88582.0,0.00012932]
["bitfinex-derivatives","BTCF0:USTF0",1766439547204,0.0112934,88592.0,88582.0,0.00012932]
["bitfinex-derivatives","BTCF0:USTF0",1766439547716,0.19143305,88600.0,88582.0,0.02160932]
["bitfinex-derivatives","BTCF0:USTF0",1766439547916,0.0112933,88592.0,88582.0,0.02216932]
["bitfinex-derivatives","BTCF0:USTF0",1766439548118,0.0112933,88592.0,88571.0,0.04037102]
["bitfinex-derivatives","BTCF0:USTF0",1766439548119,0.0112933,88592.0,88580.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766439548310,0.00016898,88596.0,88580.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1766439548517,0.0112942,88586.0,88571.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1766439548704,0.19143305,88581.0,88571.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1766439548910,0.19143305,88581.0,88553.0,1.50119176]
["bitfinex-derivatives","BTCF0:USTF0",1766439548911,0.19143305,88581.0,88567.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439549118,0.0112947,88582.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439549319,0.00016898,88583.0,88566.0,0.0678565]
["bitfinex-derivatives","BTCF0:USTF0",1766439549623,0.0112947,88582.0,88565.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766439550008,0.00016898,88583.0,88565.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766439550213,0.00016898,88583.0,88569.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766439550719,0.00016898,88583.0,88571.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766439550912,0.00016898,88583.0,88574.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766439551319,0.00016898,88583.0,88570.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766439551819,0.00016898,88583.0,88565.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766439552418,0.00016898,88583.0,88573.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766439552618,0.00016898,88583.0,88570.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766439553521,0.00016898,88583.0,88572.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766439553722,0.00016898,88583.0,88569.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766439553916,0.00016898,88583.0,88565.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766439553917,0.00016898,88583.0,88571.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766439554123,0.00016898,88583.0,88565.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766439555025,0.00016898,88583.0,88572.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766439557624,0.00016898,88583.0,88574.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766439558616,0.00016898,88583.0,88566.0,0.04037102]
["bitfinex-derivatives","BTCF0:USTF0",1766439558617,0.00016898,88583.0,88572.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766439558921,0.00016898,88583.0,88565.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766439558922,0.0112951,88578.0,88566.0,0.04037102]
["bitfinex-derivatives","BTCF0:USTF0",1766439559121,0.01146348,88583.0,88565.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766439559418,0.011295,88579.0,88565.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766439559624,0.00016898,88583.0,88565.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766439560226,0.05656,88592.0,88565.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766439560227,0.05656,88592.0,88569.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766439560525,0.05656,88592.0,88565.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766439560526,0.05656,88592.0,88570.0,0.19143305]
["bitfinex-derivatives","BTCF0:USTF0",1766439560721,0.05656,88602.0,88580.0,0.19143305]
["bitfinex-derivatives","BTCF0:USTF0",1766439561027,0.05656,88602.0,88581.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439561228,0.0678521,88602.0,88583.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766439563429,0.05656,88602.0,88583.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766439563619,0.05656,88602.0,88583.0,0.01146372]
["bitfinex-derivatives","BTCF0:USTF0",1766439564817,0.05656,88602.0,88586.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766439565022,0.05656,88602.0,88584.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766439565422,0.20263322,88610.0,88583.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766439565618,0.19134222,88610.0,88590.0,0.19134222]
["bitfinex-derivatives","BTCF0:USTF0",1766439565820,0.0112916,88606.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439566226,0.06259254,88617.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439566227,0.04065736,88629.0,88596.0,0.19134222]
["bitfinex-derivatives","BTCF0:USTF0",1766439566431,0.0564336,88644.0,88591.0,0.0678533]
["bitfinex-derivatives","BTCF0:USTF0",1766439566432,0.0609723,88662.0,88619.0,0.19134222]
["bitfinex-derivatives","BTCF0:USTF0",1766439566630,0.0564176,88670.0,88620.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439566631,0.0112876,88637.0,88620.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439566831,0.19134222,88640.0,88621.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766439567325,0.0678865,88646.0,88622.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439567326,0.0566,88646.0,88622.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439567521,0.19134222,88632.0,88620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439567725,0.0112886,88629.0,88620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439567925,0.0112887,88628.0,88620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439570224,0.0112892,88625.0,88601.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766439570428,0.19134222,88620.0,88603.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766439571032,0.19134222,88613.0,88598.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439571231,0.00016889,88614.0,88602.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439571431,0.00016889,88614.0,88600.0,0.24794222]
["bitfinex-derivatives","BTCF0:USTF0",1766439571629,0.00016889,88614.0,88600.0,0.19134222]
["bitfinex-derivatives","BTCF0:USTF0",1766439572128,0.00016889,88614.0,88602.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766439572435,0.00016889,88614.0,88607.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766439572626,9e-08,88614.0,88601.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439572939,9e-08,88614.0,88611.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766439573638,9e-08,88614.0,88613.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766439574139,9e-08,88614.0,88612.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439574533,9e-08,88614.0,88610.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766439574731,9e-08,88614.0,88611.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439575334,9e-08,88614.0,88612.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439576335,9e-08,88614.0,88612.0,0.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1766439577733,9e-08,88614.0,88612.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439580740,9e-08,88614.0,88600.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766439580946,9e-08,88614.0,88601.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439583440,0.0112906,88613.0,88602.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439583639,9e-08,88614.0,88602.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439583944,0.19134222,88640.0,88610.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766439584143,1.49688,88635.0,88611.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439584338,0.19134222,88630.0,88611.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439584942,0.20263082,88630.0,88611.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439585645,0.19134222,88621.0,88600.0,0.19134222]
["bitfinex-derivatives","BTCF0:USTF0",1766439585843,0.0112898,88620.0,88601.0,0.0678921]
["bitfinex-derivatives","BTCF0:USTF0",1766439586045,0.19134222,88620.0,88601.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439586247,0.01129,88619.0,88601.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439586445,0.01129,88619.0,88602.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766439587148,0.01129,88619.0,88604.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766439587336,0.0112895,88622.0,88604.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766439588438,0.0112898,88620.0,88605.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439590438,0.0112898,88620.0,88606.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766439592159,0.0112886,88629.0,88605.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439592559,0.0112898,88620.0,88605.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766439593257,0.0112898,88620.0,88606.0,0.04149474]
["bitfinex-derivatives","BTCF0:USTF0",1766439594561,0.0112894,88623.0,88608.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766439595464,0.0112894,88623.0,88608.0,0.04149444]
["bitfinex-derivatives","BTCF0:USTF0",1766439595662,1.49688,88635.0,88607.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439595855,0.19134222,88630.0,88607.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439596054,0.0112896,88622.0,88607.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439596255,0.0112896,88622.0,88608.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439597361,0.0112896,88622.0,88610.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439598875,0.0112896,88622.0,88609.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439599360,0.0112896,88622.0,88610.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439600870,0.0112898,88620.0,88610.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439601070,0.0112898,88620.0,88609.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439602270,0.0112898,88620.0,88610.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439602771,1.49688,88635.0,88613.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766439602973,0.0112884,88631.0,88615.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439603155,0.0112884,88631.0,88616.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766439603361,0.0566,88635.0,88615.0,0.05676922]
["bitfinex-derivatives","BTCF0:USTF0",1766439603562,0.0112885,88630.0,88615.0,0.06805952]
["bitfinex-derivatives","BTCF0:USTF0",1766439604770,0.0112882,88633.0,88617.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766439605370,0.0112884,88631.0,88617.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766439605668,0.0112884,88631.0,88615.0,0.08697246]
["bitfinex-derivatives","BTCF0:USTF0",1766439605669,0.0112884,88631.0,88616.0,0.04149344]
["bitfinex-derivatives","BTCF0:USTF0",1766439606062,0.0566,88635.0,88616.0,0.04149344]
["bitfinex-derivatives","BTCF0:USTF0",1766439606265,0.0112883,88631.0,88618.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766439606461,0.0112881,88634.0,88618.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766439606869,0.0112883,88632.0,88618.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766439607563,0.0678879,88635.0,88621.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766439607763,0.0678879,88635.0,88618.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766439607962,0.0678879,88635.0,88620.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766439609970,0.0112882,88633.0,88620.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766439610362,0.0112882,88633.0,88617.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766439610561,0.0112882,88633.0,88619.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766439612361,0.011288,88634.0,88621.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766439613367,0.0112883,88632.0,88619.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766439614276,0.0678879,88635.0,88621.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766439614675,0.0678879,88635.0,88622.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766439614971,0.0566,88635.0,88618.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439615168,0.0566,88635.0,88622.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766439615473,0.0678878,88635.0,88622.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766439616574,0.0678878,88635.0,88619.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766439616773,0.0112882,88633.0,88619.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766439617670,0.0112882,88633.0,88620.0,0.19134222]
["bitfinex-derivatives","BTCF0:USTF0",1766439617864,0.0112882,88633.0,88619.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766439618372,0.0566,88635.0,88618.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439618674,0.0112886,88630.0,88616.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766439618871,0.0112886,88630.0,88617.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439620274,0.0112881,88633.0,88618.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766439620475,0.0112883,88631.0,88618.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766439620677,0.0566,88635.0,88617.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439621076,0.0566,88635.0,88617.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766439621576,0.0112885,88630.0,88617.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766439621771,0.0678478,88636.0,88617.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439621978,0.011288,88634.0,88617.0,0.04149324]
["bitfinex-derivatives","BTCF0:USTF0",1766439622178,0.0112881,88633.0,88617.0,0.04149324]
["bitfinex-derivatives","BTCF0:USTF0",1766439624181,0.0112881,88633.0,88618.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439624383,0.0112881,88633.0,88617.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766439624384,0.0112884,88631.0,88617.0,0.04149324]
["bitfinex-derivatives","BTCF0:USTF0",1766439624679,0.05656,88636.0,88618.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439625076,0.0112883,88632.0,88618.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439626383,0.05656,88636.0,88619.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439626577,0.0112883,88632.0,88618.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439627275,0.0112883,88632.0,88615.0,0.06805952]
["bitfinex-derivatives","BTCF0:USTF0",1766439627276,0.05656,88636.0,88619.0,0.03020324]
["bitfinex-derivatives","BTCF0:USTF0",1766439627478,0.19119963,88630.0,88615.0,0.05624922]
["bitfinex-derivatives","BTCF0:USTF0",1766439627675,0.19119963,88630.0,88615.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439628185,0.0112881,88633.0,88615.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439628382,0.05656,88636.0,88615.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439628576,0.0112898,88620.0,88615.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439628775,0.0112894,88623.0,88611.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439629080,0.0112902,88617.0,88602.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439630085,0.0112902,88617.0,88601.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439630381,0.00016922,88618.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439630773,0.00016922,88618.0,88604.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766439630973,0.0112892,88625.0,88606.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766439631378,0.0609723,88646.0,88603.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439631379,0.0609723,88668.0,88639.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766439631577,1.45099273,88668.0,88636.0,0.19119963]
["bitfinex-derivatives","BTCF0:USTF0",1766439631880,0.05656,88667.0,88650.0,0.19119963]
["bitfinex-derivatives","BTCF0:USTF0",1766439632186,0.19119963,88680.0,88654.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766439632387,1.49656,88679.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439632776,1.49652,88678.0,88653.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766439633374,0.0112823,88679.0,88653.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766439633673,1.49648,88678.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439633880,0.0112843,88663.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439634085,0.19119963,88660.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439634786,0.05656,88662.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439635376,0.05656,88662.0,88644.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766439635979,1.43976,88678.0,88659.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766439636286,0.05656,88677.0,88659.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766439636480,0.05656,88676.0,88662.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766439636688,0.05656,88676.0,88650.0,0.19119963]
["bitfinex-derivatives","BTCF0:USTF0",1766439636689,0.05656,88675.0,88660.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439636884,0.0112818,88683.0,88660.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439637085,0.011282,88681.0,88660.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439637285,0.05656,88680.0,88660.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439638176,0.0112827,88676.0,88660.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439638376,0.05656,88675.0,88660.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439639286,0.05656,88674.0,88660.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439641191,0.05656,88673.0,88660.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439641386,0.05656,88672.0,88660.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439644486,0.0112815,88685.0,88664.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766439644686,0.0112818,88683.0,88664.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766439644886,0.0112818,88683.0,88660.0,0.20265345]
["bitfinex-derivatives","BTCF0:USTF0",1766439645088,0.0112818,88683.0,88660.0,0.01145382]
["bitfinex-derivatives","BTCF0:USTF0",1766439645283,0.0112821,88680.0,88660.0,0.01145382]
["bitfinex-derivatives","BTCF0:USTF0",1766439646198,0.0112827,88676.0,88660.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439646495,0.05656,88675.0,88660.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439646882,0.0112827,88676.0,88660.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439647083,0.01116,88675.0,88660.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439648696,0.0112829,88674.0,88660.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439648994,0.01116,88675.0,88660.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439649386,0.01116,88675.0,88650.0,0.19119963]
["bitfinex-derivatives","BTCF0:USTF0",1766439649387,0.01116,88675.0,88650.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439649583,0.0112855,88654.0,88635.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766439649892,0.0112855,88654.0,88634.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766439650294,0.00016922,88653.0,88642.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766439650495,0.00016922,88653.0,88639.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766439650793,0.00016922,88653.0,88635.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439650794,0.00016922,88653.0,88637.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766439650989,0.00016922,88653.0,88639.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766439651191,0.00016922,88653.0,88635.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439652396,0.00016922,88653.0,88641.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766439652586,0.00016922,88653.0,88638.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766439652789,0.00016922,88653.0,88640.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766439654195,0.00016922,88653.0,88635.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439654397,0.0112869,88643.0,88625.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766439654593,0.00016922,88653.0,88625.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766439654594,0.00016922,88653.0,88626.0,0.07075428]
["bitfinex-derivatives","BTCF0:USTF0",1766439654792,0.00016922,88653.0,88625.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766439654793,0.011287,88642.0,88627.0,0.08559428]
["bitfinex-derivatives","BTCF0:USTF0",1766439654994,0.011287,88642.0,88628.0,0.02903428]
["bitfinex-derivatives","BTCF0:USTF0",1766439655205,0.011287,88642.0,88629.0,0.02903428]
["bitfinex-derivatives","BTCF0:USTF0",1766439655410,0.0112866,88645.0,88627.0,0.05672922]
["bitfinex-derivatives","BTCF0:USTF0",1766439655698,0.0112858,88651.0,88633.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766439656089,0.0112861,88649.0,88633.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766439656694,0.0112863,88647.0,88630.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766439657087,0.011286,88650.0,88632.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766439657287,0.0112863,88648.0,88632.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766439657493,0.19119963,88650.0,88627.0,0.06801802]
["bitfinex-derivatives","BTCF0:USTF0",1766439657791,0.011287,88642.0,88628.0,0.0290586]
["bitfinex-derivatives","BTCF0:USTF0",1766439657992,0.011287,88642.0,88627.0,0.05672922]
["bitfinex-derivatives","BTCF0:USTF0",1766439658192,0.011287,88642.0,88628.0,0.02895788]
["bitfinex-derivatives","BTCF0:USTF0",1766439658384,0.0112863,88647.0,88631.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766439658788,0.0112866,88645.0,88628.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766439659093,0.0112866,88645.0,88629.0,0.02896816]
["bitfinex-derivatives","BTCF0:USTF0",1766439659396,0.19119963,88650.0,88630.0,0.02896816]
["bitfinex-derivatives","BTCF0:USTF0",1766439659586,0.19119963,88650.0,88631.0,0.02896816]
["bitfinex-derivatives","BTCF0:USTF0",1766439659787,0.19119963,88650.0,88627.0,0.05672922]
["bitfinex-derivatives","BTCF0:USTF0",1766439659788,0.0112874,88639.0,88627.0,0.05672922]
["bitfinex-derivatives","BTCF0:USTF0",1766439659985,0.0112874,88639.0,88628.0,0.02889773]
["bitfinex-derivatives","BTCF0:USTF0",1766439660298,0.0112874,88639.0,88627.0,0.05672922]
["bitfinex-derivatives","BTCF0:USTF0",1766439660299,0.19119963,88650.0,88629.0,0.02891854]
["bitfinex-derivatives","BTCF0:USTF0",1766439660500,0.00016922,88653.0,88630.0,0.02891924]
["bitfinex-derivatives","BTCF0:USTF0",1766439660797,0.0112863,88647.0,88632.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766439660992,0.0112862,88648.0,88627.0,0.0968858]
["bitfinex-derivatives","BTCF0:USTF0",1766439661191,0.05656,88650.0,88634.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766439662095,0.05656,88650.0,88636.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766439663208,0.00016922,88653.0,88637.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766439663797,0.0112854,88654.0,88637.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766439664198,0.0112856,88653.0,88637.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766439664401,0.0112852,88656.0,88637.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766439664700,0.00016922,88655.0,88640.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766439664999,0.00016922,88655.0,88637.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766439665192,0.00016922,88655.0,88640.0,0.19119963]
["bitfinex-derivatives","BTCF0:USTF0",1766439665392,0.00312,88662.0,88643.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766439665594,0.00312,88662.0,88641.0,0.02893374]
["bitfinex-derivatives","BTCF0:USTF0",1766439665595,0.0144044,88662.0,88645.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766439666199,0.00312,88662.0,88644.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766439666496,0.0112846,88661.0,88644.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766439667699,0.0112846,88661.0,88642.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766439667903,0.0112849,88659.0,88643.0,0.02894048]
["bitfinex-derivatives","BTCF0:USTF0",1766439668204,0.0112849,88659.0,88644.0,0.02894048]
["bitfinex-derivatives","BTCF0:USTF0",1766439668509,0.0112849,88659.0,88645.0,0.02894256]
["bitfinex-derivatives","BTCF0:USTF0",1766439668696,0.0112849,88659.0,88640.0,0.04015658]
["bitfinex-derivatives","BTCF0:USTF0",1766439668896,0.0112849,88659.0,88641.0,0.02894234]
["bitfinex-derivatives","BTCF0:USTF0",1766439669204,0.0112849,88659.0,88643.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766439669402,0.0112849,88659.0,88644.0,0.02894234]
["bitfinex-derivatives","BTCF0:USTF0",1766439669706,0.0112849,88659.0,88645.0,0.02894234]
["bitfinex-derivatives","BTCF0:USTF0",1766439669906,0.0112849,88659.0,88643.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766439670104,0.0112849,88659.0,88644.0,0.02894554]
["bitfinex-derivatives","BTCF0:USTF0",1766439670304,0.0112849,88659.0,88645.0,0.02894554]
["bitfinex-derivatives","BTCF0:USTF0",1766439670509,0.0144044,88662.0,88643.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766439670701,0.0112847,88660.0,88644.0,0.02894805]
["bitfinex-derivatives","BTCF0:USTF0",1766439671006,0.0112847,88660.0,88645.0,0.02894805]
["bitfinex-derivatives","BTCF0:USTF0",1766439671198,0.0112847,88660.0,88643.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766439671398,0.0112847,88660.0,88644.0,0.02895135]
["bitfinex-derivatives","BTCF0:USTF0",1766439671598,0.0112847,88660.0,88645.0,0.02895135]
["bitfinex-derivatives","BTCF0:USTF0",1766439671799,0.0112847,88660.0,88645.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766439672008,0.00312,88662.0,88641.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766439672203,0.00312,88662.0,88642.0,0.02895198]
["bitfinex-derivatives","BTCF0:USTF0",1766439672404,0.0112855,88654.0,88643.0,0.02895198]
["bitfinex-derivatives","BTCF0:USTF0",1766439672706,0.0112855,88654.0,88644.0,0.02895198]
["bitfinex-derivatives","BTCF0:USTF0",1766439672897,0.0112855,88654.0,88639.0,0.04015658]
["bitfinex-derivatives","BTCF0:USTF0",1766439673097,0.0112855,88654.0,88641.0,0.04015658]
["bitfinex-derivatives","BTCF0:USTF0",1766439673301,0.0112855,88654.0,88642.0,0.04015658]
["bitfinex-derivatives","BTCF0:USTF0",1766439673499,0.0112855,88654.0,88641.0,0.04015658]
["bitfinex-derivatives","BTCF0:USTF0",1766439674108,0.0112855,88654.0,88642.0,0.04015658]
["bitfinex-derivatives","BTCF0:USTF0",1766439675104,0.19119963,88660.0,88642.0,0.04015658]
["bitfinex-derivatives","BTCF0:USTF0",1766439675308,0.0112857,88652.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439675810,0.00312,88662.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439675811,0.0112854,88655.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439676014,0.0112856,88653.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439676804,0.011286,88650.0,88640.0,0.04035423]
["bitfinex-derivatives","BTCF0:USTF0",1766439677003,0.0112856,88653.0,88640.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766439677204,0.0112856,88653.0,88637.0,0.0678475]
["bitfinex-derivatives","BTCF0:USTF0",1766439677605,0.0112858,88651.0,88637.0,0.0678475]
["bitfinex-derivatives","BTCF0:USTF0",1766439678512,0.0112858,88651.0,88637.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439678712,0.0112861,88649.0,88637.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439679114,0.20248433,88660.0,88637.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439679115,0.0112857,88652.0,88637.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439679711,0.0112857,88652.0,88638.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766439679908,0.00312,88662.0,88646.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766439680116,0.0112849,88658.0,88645.0,0.01145572]
["bitfinex-derivatives","BTCF0:USTF0",1766439680311,0.19119963,88660.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439680312,0.0112847,88660.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439680710,0.0112849,88658.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439681224,0.0112844,88662.0,88646.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766439681519,0.0112847,88660.0,88646.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766439682821,0.0112847,88660.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439683216,0.0112849,88658.0,88645.0,0.01145572]
["bitfinex-derivatives","BTCF0:USTF0",1766439683416,0.0112845,88662.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439684022,0.0112847,88660.0,88646.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766439684224,0.05656,88663.0,88652.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766439684417,0.05656,88663.0,88649.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766439685123,0.05656,88663.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439685316,0.05656,88663.0,88649.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766439685512,0.05656,88663.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439685513,0.05656,88663.0,88655.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766439685814,0.03156,88663.0,88652.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766439686016,0.03156,88663.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439686017,0.1977,88673.0,88664.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766439686220,0.1977,88673.0,88650.0,0.19098909]
["bitfinex-derivatives","BTCF0:USTF0",1766439686221,0.0112823,88679.0,88650.0,0.25116798]
["bitfinex-derivatives","BTCF0:USTF0",1766439686422,0.0112816,88684.0,88651.0,0.11673889]
["bitfinex-derivatives","BTCF0:USTF0",1766439686618,0.0112827,88676.0,88660.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766439686818,0.0112827,88676.0,88661.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439687020,0.0112828,88675.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439687423,0.0112824,88678.0,88662.0,0.08681065]
["bitfinex-derivatives","BTCF0:USTF0",1766439687728,0.19098909,88680.0,88663.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766439688318,0.0112826,88677.0,88662.0,0.08681065]
["bitfinex-derivatives","BTCF0:USTF0",1766439688818,0.0112826,88677.0,88662.0,0.09809495]
["bitfinex-derivatives","BTCF0:USTF0",1766439689124,0.0112818,88683.0,88667.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766439689511,0.0112818,88683.0,88664.0,0.03025065]
["bitfinex-derivatives","BTCF0:USTF0",1766439689716,0.0678414,88686.0,88668.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766439689911,0.0112816,88684.0,88668.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766439690718,0.0112815,88685.0,88664.0,0.03025065]
["bitfinex-derivatives","BTCF0:USTF0",1766439690916,0.0112829,88674.0,88664.0,0.03025065]
["bitfinex-derivatives","BTCF0:USTF0",1766439691122,0.19098909,88680.0,88663.0,0.03025065]
["bitfinex-derivatives","BTCF0:USTF0",1766439691523,0.0112823,88679.0,88663.0,0.03025065]
["bitfinex-derivatives","BTCF0:USTF0",1766439691830,0.0112823,88679.0,88664.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439693413,0.0112823,88679.0,88664.0,0.0678441]
["bitfinex-derivatives","BTCF0:USTF0",1766439693824,0.0112815,88685.0,88667.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766439694025,0.0112815,88685.0,88669.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766439694328,0.0112818,88683.0,88666.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766439694920,0.011282,88681.0,88667.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439695415,0.0112816,88684.0,88668.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766439695619,0.05656,88686.0,88670.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766439696634,0.05656,88686.0,88667.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439696830,0.0112819,88682.0,88667.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439697035,0.0112821,88680.0,88667.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439697232,0.05656,88686.0,88663.0,0.03023234]
["bitfinex-derivatives","BTCF0:USTF0",1766439697427,0.05656,88686.0,88664.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439698130,0.0112825,88677.0,88664.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439698332,0.0112825,88677.0,88665.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439698525,0.19098909,88680.0,88665.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439698731,0.19098909,88680.0,88666.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439699235,0.05656,88686.0,88666.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439699527,0.0112825,88677.0,88666.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439699920,0.19098909,88676.0,88660.0,0.03023234]
["bitfinex-derivatives","BTCF0:USTF0",1766439700118,0.0112835,88670.0,88659.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439700325,0.0112829,88674.0,88660.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439701831,0.05656,88678.0,88660.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439702130,0.0112833,88671.0,88660.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439704823,0.011283,88674.0,88660.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439706833,0.011283,88674.0,88660.0,0.0678446]
["bitfinex-derivatives","BTCF0:USTF0",1766439707138,0.011283,88674.0,88660.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439708035,0.05656,88678.0,88660.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439708538,0.0112827,88675.0,88660.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439708942,0.0678424,88678.0,88663.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766439709431,0.0678424,88678.0,88665.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766439709826,0.05656,88678.0,88665.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766439711334,0.0112825,88677.0,88662.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766439712036,0.05656,88678.0,88665.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766439712638,0.05656,88678.0,88662.0,0.05157269]
["bitfinex-derivatives","BTCF0:USTF0",1766439712942,0.05656,88678.0,88662.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766439712943,0.0112825,88677.0,88662.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766439713440,0.0112825,88677.0,88662.0,0.05157269]
["bitfinex-derivatives","BTCF0:USTF0",1766439713741,0.0112828,88675.0,88662.0,0.05157269]
["bitfinex-derivatives","BTCF0:USTF0",1766439714244,0.0112828,88675.0,88663.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766439715241,0.0112828,88675.0,88664.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766439716046,0.0112828,88675.0,88660.0,0.11673889]
["bitfinex-derivatives","BTCF0:USTF0",1766439716047,0.05656,88678.0,88665.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766439716339,0.0112828,88675.0,88664.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766439716752,0.0112826,88676.0,88664.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766439717546,0.05656,88678.0,88665.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766439719346,0.0112828,88675.0,88665.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766439719743,0.0678424,88678.0,88665.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766439721145,0.0678424,88678.0,88662.0,0.05157269]
["bitfinex-derivatives","BTCF0:USTF0",1766439721448,0.011283,88674.0,88662.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766439721647,0.0112832,88672.0,88662.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766439721837,0.0112834,88670.0,88662.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766439722446,0.05656,88678.0,88662.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766439722447,0.19098909,88672.0,88662.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766439723244,0.19098909,88672.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766439723245,0.0112832,88671.0,88661.0,0.04028839]
["bitfinex-derivatives","BTCF0:USTF0",1766439723443,0.0112832,88671.0,88637.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766439723444,0.0112833,88671.0,88648.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439723633,0.05652,88673.0,88644.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766439723948,0.19098909,88660.0,88646.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766439724944,0.05652,88668.0,88645.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766439725141,0.19098909,88660.0,88645.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766439725337,0.05652,88667.0,88645.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766439725738,0.19098909,88660.0,88645.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766439725934,0.19098909,88660.0,88645.0,0.0678065]
["bitfinex-derivatives","BTCF0:USTF0",1766439727042,0.20227379,88660.0,88645.0,0.0678065]
["bitfinex-derivatives","BTCF0:USTF0",1766439727545,0.05652,88667.0,88647.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766439727744,0.05652,88667.0,88645.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766439727745,0.05652,88667.0,88652.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766439728543,0.05652,88667.0,88654.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766439728945,0.05652,88667.0,88651.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766439729448,0.05652,88667.0,88653.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766439729650,0.05652,88667.0,88650.0,0.19098909]
["bitfinex-derivatives","BTCF0:USTF0",1766439729848,0.05652,88671.0,88660.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766439730041,0.19098909,88670.0,88656.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766439730243,0.19098909,88670.0,88656.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766439730754,0.19098909,88670.0,88661.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766439731437,0.19098909,88670.0,88658.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766439732755,0.0112843,88663.0,88655.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766439733054,0.19098909,88665.0,88653.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1766439733254,0.05652,88671.0,88653.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1766439733255,0.19098909,88663.0,88653.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1766439734747,0.0112835,88670.0,88656.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766439734952,0.0112836,88668.0,88653.0,0.0483555]
["bitfinex-derivatives","BTCF0:USTF0",1766439735349,0.19098909,88670.0,88655.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766439735654,0.0112835,88669.0,88655.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766439736554,0.19098909,88670.0,88654.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766439736754,0.19098909,88670.0,88653.0,0.0483555]
["bitfinex-derivatives","BTCF0:USTF0",1766439736955,0.0112834,88670.0,88656.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766439737146,0.0112839,88666.0,88653.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1766439737346,0.0112838,88667.0,88653.0,0.0483555]
["bitfinex-derivatives","BTCF0:USTF0",1766439739144,0.19098909,88670.0,88653.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1766439739652,0.0112838,88667.0,88653.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1766439739957,0.19098909,88670.0,88654.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439740846,0.19098909,88664.0,88653.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439741051,0.19098909,88664.0,88644.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439741052,0.19098909,88663.0,88649.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439741248,0.19098909,88660.0,88649.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439741454,0.20227379,88660.0,88649.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439742056,0.19098909,88660.0,88649.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439742752,0.19098909,88660.0,88649.0,0.067846]
["bitfinex-derivatives","BTCF0:USTF0",1766439743053,0.19098909,88660.0,88649.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439744862,0.0112845,88662.0,88649.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439745159,0.19098909,88660.0,88649.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439746453,0.0112845,88662.0,88649.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439746653,0.19098909,88660.0,88649.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439747963,0.0112845,88662.0,88649.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439748159,0.0112845,88662.0,88650.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766439748353,0.05656,88664.0,88650.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766439748751,0.05656,88664.0,88652.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766439753266,0.0112845,88661.0,88649.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439753569,0.0678442,88664.0,88651.0,0.04041694]
["bitfinex-derivatives","BTCF0:USTF0",1766439755169,0.0678442,88664.0,88652.0,0.04041694]
["bitfinex-derivatives","BTCF0:USTF0",1766439755471,0.0678442,88664.0,88652.0,0.05170254]
["bitfinex-derivatives","BTCF0:USTF0",1766439755674,0.05656,88664.0,88652.0,0.05170254]
["bitfinex-derivatives","BTCF0:USTF0",1766439756771,0.0112845,88661.0,88652.0,0.04041694]
["bitfinex-derivatives","BTCF0:USTF0",1766439756961,0.0678442,88664.0,88652.0,0.04041694]
["bitfinex-derivatives","BTCF0:USTF0",1766439757465,0.0112844,88662.0,88652.0,0.04041694]
["bitfinex-derivatives","BTCF0:USTF0",1766439757874,0.05656,88664.0,88652.0,0.04041694]
["bitfinex-derivatives","BTCF0:USTF0",1766439758072,0.0112849,88658.0,88651.0,0.04041694]
["bitfinex-derivatives","BTCF0:USTF0",1766439758273,0.0112849,88658.0,88650.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439758472,0.0112851,88656.0,88649.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439758674,0.05656,88664.0,88644.0,0.06068182]
["bitfinex-derivatives","BTCF0:USTF0",1766439758675,0.011286,88649.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439758869,0.0112857,88652.0,88642.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439760074,0.0112854,88655.0,88646.0,0.03032385]
["bitfinex-derivatives","BTCF0:USTF0",1766439760270,0.0112854,88655.0,88645.0,0.03032385]
["bitfinex-derivatives","BTCF0:USTF0",1766439760876,0.0112856,88653.0,88645.0,0.03032385]
["bitfinex-derivatives","BTCF0:USTF0",1766439761178,0.0112857,88652.0,88645.0,0.03032385]
["bitfinex-derivatives","BTCF0:USTF0",1766439761372,0.0112857,88652.0,88644.0,0.03031665]
["bitfinex-derivatives","BTCF0:USTF0",1766439763478,0.0112857,88652.0,88643.0,0.03031665]
["bitfinex-derivatives","BTCF0:USTF0",1766439764078,0.0112854,88655.0,88643.0,0.03031665]
["bitfinex-derivatives","BTCF0:USTF0",1766439764663,0.19109156,88653.0,88638.0,0.03047689]
["bitfinex-derivatives","BTCF0:USTF0",1766439764877,0.19109156,88648.0,88631.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766439765177,0.0112876,88637.0,88631.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766439765373,0.0112879,88635.0,88631.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766439765575,0.0112875,88638.0,88631.0,0.02372717]
["bitfinex-derivatives","BTCF0:USTF0",1766439766867,0.0112871,88641.0,88631.0,0.02372717]
["bitfinex-derivatives","BTCF0:USTF0",1766439767670,0.0112876,88637.0,88631.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439768677,0.0112866,88645.0,88631.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439768870,0.05656,88646.0,88631.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439769777,0.0112869,88643.0,88631.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439770175,0.0112866,88645.0,88631.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439770477,0.0112866,88645.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439771076,0.0678465,88646.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439771373,0.05656,88646.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439772180,0.0112868,88643.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439772671,0.00016922,88656.0,88630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439772863,0.0112837,88668.0,88650.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766439773069,0.0112837,88668.0,88652.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766439773269,0.19109156,88670.0,88651.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766439773879,0.00016922,88667.0,88651.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766439774179,0.0112842,88664.0,88651.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766439775665,0.0112844,88662.0,88651.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766439776468,0.011284,88665.0,88651.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766439776971,0.00016922,88667.0,88651.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766439777180,0.0112846,88661.0,88651.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766439779574,0.00016922,88667.0,88651.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766439779575,0.0112846,88660.0,88651.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766439779779,0.0112857,88652.0,88650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439779980,0.19109156,88661.0,88650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439779981,0.0112853,88655.0,88650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439781178,0.0112857,88652.0,88647.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439781378,0.0112861,88649.0,88647.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439781582,0.0112863,88647.0,88638.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766439782377,0.19109156,88650.0,88634.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439782577,0.0112864,88646.0,88635.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766439782777,0.0112861,88649.0,88635.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766439783078,0.00016922,88651.0,88635.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766439783481,0.01145512,88651.0,88635.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766439783881,0.01145512,88651.0,88635.0,0.0210878]
["bitfinex-derivatives","BTCF0:USTF0",1766439784488,0.0112862,88648.0,88635.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766439784690,0.00016922,88651.0,88635.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766439785287,0.19109156,88650.0,88634.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439785486,0.0112866,88645.0,88634.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439785986,0.00016922,88651.0,88634.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439785987,0.0112872,88640.0,88634.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439786189,0.0112872,88640.0,88624.0,0.00483509]
["bitfinex-derivatives","BTCF0:USTF0",1766439786190,0.0112869,88643.0,88629.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766439786786,0.0112864,88646.0,88629.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766439787180,0.0112864,88646.0,88632.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766439787384,0.0112865,88646.0,88629.0,0.05129772]
["bitfinex-derivatives","BTCF0:USTF0",1766439787892,0.0112865,88646.0,88631.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766439789099,0.0112865,88646.0,88633.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766439790396,0.0112867,88645.0,88629.0,0.04000922]
["bitfinex-derivatives","BTCF0:USTF0",1766439790597,0.0112868,88643.0,88629.0,0.05129772]
["bitfinex-derivatives","BTCF0:USTF0",1766439791098,0.05656,88648.0,88629.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439791705,0.0112874,88639.0,88629.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439791888,0.011287,88642.0,88629.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439794897,0.05656,88648.0,88629.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439795203,0.0112842,88664.0,88638.0,0.19109156]
["bitfinex-derivatives","BTCF0:USTF0",1766439795398,0.0112842,88664.0,88631.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766439795399,0.011284,88665.0,88648.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766439795607,0.0112839,88666.0,88650.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766439795995,0.0112839,88666.0,88647.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766439796196,0.00016922,88667.0,88649.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439797207,0.0112844,88663.0,88649.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439798418,0.0112839,88666.0,88649.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439798716,0.19109156,88660.0,88649.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439799011,0.0112851,88657.0,88640.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766439800014,0.0112851,88657.0,88640.0,0.01145632]
["bitfinex-derivatives","BTCF0:USTF0",1766439800208,0.0112853,88655.0,88640.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439800908,0.0112849,88658.0,88640.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439801104,0.0112849,88658.0,88641.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766439801516,0.19109156,88660.0,88643.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766439801710,0.0112846,88661.0,88643.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766439802215,1.49612,88665.0,88641.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766439802513,0.0112847,88660.0,88641.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766439803514,0.011285,88658.0,88641.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766439804010,0.0112853,88656.0,88640.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439804615,0.0112853,88656.0,88641.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766439806318,0.0112848,88659.0,88641.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766439807809,0.0112854,88655.0,88640.0,0.04058569]
["bitfinex-derivatives","BTCF0:USTF0",1766439808012,0.0112854,88655.0,88640.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439808517,0.0112854,88655.0,88640.0,0.04058569]
["bitfinex-derivatives","BTCF0:USTF0",1766439812222,0.0112854,88655.0,88641.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766439812713,0.19111396,88651.0,88640.0,0.04058569]
["bitfinex-derivatives","BTCF0:USTF0",1766439812919,0.19111396,88651.0,88632.0,0.04041647]
["bitfinex-derivatives","BTCF0:USTF0",1766439813114,0.19111396,88642.0,88632.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766439813310,0.19111396,88642.0,88632.0,0.0496481]
["bitfinex-derivatives","BTCF0:USTF0",1766439813512,0.19111396,88650.0,88632.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766439813910,0.19128318,88650.0,88632.0,0.01145732]
["bitfinex-derivatives","BTCF0:USTF0",1766439814310,0.0112863,88648.0,88632.0,0.01145732]
["bitfinex-derivatives","BTCF0:USTF0",1766439814509,0.0112863,88648.0,88634.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766439815520,0.19128318,88650.0,88634.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766439815715,0.011286,88649.0,88634.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766439815919,0.19128318,88650.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439815920,0.00016922,88650.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439816118,0.19128318,88650.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439816308,0.00016922,88650.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439816513,0.19128318,88650.0,88633.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766439816816,0.20256918,88650.0,88635.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766439818324,0.0112862,88648.0,88635.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766439821228,0.0112862,88648.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439821429,0.24784318,88650.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439821820,0.25912918,88650.0,88638.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766439822933,0.25912918,88650.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439824321,0.25912918,88650.0,88636.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766439825423,0.06801522,88650.0,88636.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766439825627,0.25912918,88650.0,88636.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766439827128,0.0112862,88648.0,88633.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766439828526,0.24784318,88650.0,88633.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766439829730,0.0112865,88646.0,88632.0,0.01145742]
["bitfinex-derivatives","BTCF0:USTF0",1766439830124,0.0112861,88649.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439830524,0.24784318,88650.0,88637.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766439830830,0.25912908,88650.0,88637.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766439831031,0.24784318,88650.0,88634.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766439831227,0.24784318,88650.0,88633.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766439831620,0.24784318,88650.0,88633.0,0.05170447]
["bitfinex-derivatives","BTCF0:USTF0",1766439832428,0.0112864,88647.0,88633.0,0.05170447]
["bitfinex-derivatives","BTCF0:USTF0",1766439832826,0.0112864,88647.0,88633.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766439833028,0.0112866,88645.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439833634,0.0112866,88645.0,88632.0,0.01145742]
["bitfinex-derivatives","BTCF0:USTF0",1766439833931,0.0112863,88648.0,88632.0,0.01145742]
["bitfinex-derivatives","BTCF0:USTF0",1766439834121,0.0112864,88646.0,88632.0,0.01145742]
["bitfinex-derivatives","BTCF0:USTF0",1766439834524,0.0112861,88649.0,88632.0,0.01145742]
["bitfinex-derivatives","BTCF0:USTF0",1766439835230,0.24784318,88650.0,88632.0,0.05187389]
["bitfinex-derivatives","BTCF0:USTF0",1766439835534,0.0112863,88647.0,88632.0,0.05187389]
["bitfinex-derivatives","BTCF0:USTF0",1766439835833,0.0112863,88647.0,88634.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766439836424,0.0112866,88645.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439837237,0.0112866,88645.0,88632.0,0.01145742]
["bitfinex-derivatives","BTCF0:USTF0",1766439837436,0.0112866,88645.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439838032,0.05672922,88650.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439838336,0.0112863,88647.0,88633.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766439838735,0.0112861,88649.0,88632.0,0.04058569]
["bitfinex-derivatives","BTCF0:USTF0",1766439841133,0.24784318,88650.0,88632.0,0.04058569]
["bitfinex-derivatives","BTCF0:USTF0",1766439841341,0.0112864,88646.0,88632.0,0.04058569]
["bitfinex-derivatives","BTCF0:USTF0",1766439841537,0.0112861,88649.0,88632.0,0.04058569]
["bitfinex-derivatives","BTCF0:USTF0",1766439842338,0.0112861,88649.0,88633.0,0.04041647]
["bitfinex-derivatives","BTCF0:USTF0",1766439842744,0.24784318,88650.0,88635.0,0.04041647]
["bitfinex-derivatives","BTCF0:USTF0",1766439844045,0.0112867,88645.0,88635.0,0.04041647]
["bitfinex-derivatives","BTCF0:USTF0",1766439845644,0.0112867,88645.0,88634.0,0.04041647]
["bitfinex-derivatives","BTCF0:USTF0",1766439847748,0.0112861,88649.0,88634.0,0.04041647]
["bitfinex-derivatives","BTCF0:USTF0",1766439849148,0.0112863,88647.0,88634.0,0.04041647]
["bitfinex-derivatives","BTCF0:USTF0",1766439851450,0.0112863,88647.0,88634.0,0.04037647]
["bitfinex-derivatives","BTCF0:USTF0",1766439851848,0.0112866,88645.0,88634.0,0.04037647]
["bitfinex-derivatives","BTCF0:USTF0",1766439852253,0.24784318,88650.0,88636.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766439852653,0.24780318,88650.0,88636.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766439852845,0.0112861,88649.0,88633.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766439853044,0.0112861,88649.0,88635.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766439853951,0.24780318,88650.0,88632.0,0.06068182]
["bitfinex-derivatives","BTCF0:USTF0",1766439854252,0.19111396,88660.0,88632.0,0.06068182]
["bitfinex-derivatives","BTCF0:USTF0",1766439854455,0.0405795,88667.0,88635.0,0.0605126]
["bitfinex-derivatives","BTCF0:USTF0",1766439854753,0.20239866,88660.0,88644.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766439854952,0.0112851,88657.0,88641.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1766439855454,0.0112851,88657.0,88641.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1766439855955,0.0112851,88657.0,88641.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1766439857354,0.0678451,88657.0,88641.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1766439858350,0.0112852,88656.0,88641.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1766439859356,0.0112856,88653.0,88641.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1766439860862,0.0112863,88647.0,88632.0,0.06068182]
["bitfinex-derivatives","BTCF0:USTF0",1766439861054,0.19111396,88651.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439861255,0.19111396,88651.0,88633.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439861764,0.0112865,88645.0,88633.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439862953,0.0112865,88645.0,88638.0,0.03036053]
["bitfinex-derivatives","BTCF0:USTF0",1766439864663,0.0112865,88645.0,88637.0,0.03036053]
["bitfinex-derivatives","BTCF0:USTF0",1766439868964,0.19111396,88651.0,88637.0,0.03036053]
["bitfinex-derivatives","BTCF0:USTF0",1766439868965,0.0112868,88643.0,88637.0,0.03036053]
["bitfinex-derivatives","BTCF0:USTF0",1766439869766,0.0112865,88646.0,88637.0,0.03036053]
["bitfinex-derivatives","BTCF0:USTF0",1766439870969,0.0112865,88646.0,88638.0,0.03036053]
["bitfinex-derivatives","BTCF0:USTF0",1766439871171,0.19111396,88650.0,88638.0,0.03036053]
["bitfinex-derivatives","BTCF0:USTF0",1766439871966,0.05656,88650.0,88638.0,0.03036053]
["bitfinex-derivatives","BTCF0:USTF0",1766439872267,0.0112864,88647.0,88638.0,0.03036053]
["bitfinex-derivatives","BTCF0:USTF0",1766439872463,0.05656,88650.0,88638.0,0.03036053]
["bitfinex-derivatives","BTCF0:USTF0",1766439872666,0.05656,88650.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439872866,0.0112868,88643.0,88633.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439874368,0.0112865,88646.0,88633.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439874959,0.0112865,88646.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439875160,0.24770611,88650.0,88632.0,0.03536922]
["bitfinex-derivatives","BTCF0:USTF0",1766439875365,0.0112861,88649.0,88632.0,0.03536922]
["bitfinex-derivatives","BTCF0:USTF0",1766439875559,0.0112868,88644.0,88632.0,0.03536922]
["bitfinex-derivatives","BTCF0:USTF0",1766439875967,0.0112864,88647.0,88632.0,0.03536922]
["bitfinex-derivatives","BTCF0:USTF0",1766439878761,0.0112866,88645.0,88632.0,0.03536922]
["bitfinex-derivatives","BTCF0:USTF0",1766439879655,0.0112869,88643.0,88632.0,0.03536922]
["bitfinex-derivatives","BTCF0:USTF0",1766439881468,0.0112871,88641.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439882570,0.0112868,88644.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439884361,0.011287,88642.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439884561,0.25899201,88650.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439885470,0.0112873,88639.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439887165,0.24770611,88650.0,88632.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439887166,0.011288,88634.0,88632.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439887569,0.19114611,88640.0,88618.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1766439887770,0.19114611,88640.0,88600.0,0.19114611]
["bitfinex-derivatives","BTCF0:USTF0",1766439887771,0.0112898,88620.0,88616.0,0.0605126]
["bitfinex-derivatives","BTCF0:USTF0",1766439887977,0.0112898,88620.0,88605.0,0.08066255]
["bitfinex-derivatives","BTCF0:USTF0",1766439887978,0.0112875,88638.0,88617.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439888469,0.00016922,88636.0,88619.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439888668,0.0112889,88627.0,88619.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439889166,0.0112894,88623.0,88611.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766439889364,0.011289,88627.0,88615.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439892378,0.01412,88632.0,88615.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439892379,0.0112892,88624.0,88615.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439893162,0.0112892,88624.0,88612.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1766439893368,0.01129,88618.0,88612.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1766439893568,0.0112902,88617.0,88611.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439893966,0.0112909,88612.0,88594.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766439894175,0.05656,88620.0,88595.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439894382,0.0112908,88612.0,88595.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439894570,0.01146002,88612.0,88595.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439894765,0.01146002,88612.0,88595.0,0.0678528]
["bitfinex-derivatives","BTCF0:USTF0",1766439894766,0.00016922,88612.0,88595.0,0.0678528]
["bitfinex-derivatives","BTCF0:USTF0",1766439894971,0.00016922,88612.0,88599.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766439895271,0.05656,88620.0,88595.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439895272,0.0112903,88616.0,88595.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439895471,0.0112903,88616.0,88601.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766439895672,0.01129,88618.0,88603.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766439897379,0.01129,88618.0,88602.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439898387,0.01129,88618.0,88603.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766439898584,0.01129,88618.0,88602.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439898585,0.0112903,88616.0,88602.0,0.01146122]
["bitfinex-derivatives","BTCF0:USTF0",1766439900886,0.0112903,88616.0,88602.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439901275,0.01145912,88619.0,88603.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766439901574,0.01145912,88619.0,88605.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766439901780,0.01145912,88619.0,88602.0,0.01146122]
["bitfinex-derivatives","BTCF0:USTF0",1766439902982,0.01145912,88619.0,88604.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766439905086,0.0112901,88617.0,88604.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766439905280,0.00016922,88619.0,88602.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439906187,0.00016922,88619.0,88607.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766439906884,0.00016922,88619.0,88604.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766439908288,0.0112901,88617.0,88604.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766439908686,0.00016922,88619.0,88604.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766439908989,0.00016922,88619.0,88605.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766439910492,0.0112903,88616.0,88602.0,0.01146112]
["bitfinex-derivatives","BTCF0:USTF0",1766439910686,0.01145922,88619.0,88604.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766439910987,0.0112904,88616.0,88603.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766439911190,0.00016922,88619.0,88602.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439911593,0.01145912,88619.0,88607.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766439911778,0.01145912,88619.0,88604.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766439912885,0.0112903,88616.0,88603.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766439913287,0.01145912,88619.0,88605.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766439913788,0.00016922,88619.0,88602.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439913987,0.0112906,88613.0,88602.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439914288,0.0112908,88612.0,88602.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439914498,0.19114611,88612.0,88602.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766439914696,0.05656,88611.0,88582.0,0.0605126]
["bitfinex-derivatives","BTCF0:USTF0",1766439914886,0.05656,88611.0,88583.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1766439915086,0.0112921,88602.0,88587.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766439915386,0.0112921,88602.0,88583.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1766439915387,0.0112921,88602.0,88589.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766439915587,0.0112921,88602.0,88586.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766439916899,0.0112923,88600.0,88586.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766439917394,0.00016922,88604.0,88590.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766439917698,0.00016922,88604.0,88589.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766439917898,0.00016922,88604.0,88591.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766439922496,0.00016922,88604.0,88588.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766439922701,0.00016922,88604.0,88590.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766439923097,0.00016922,88604.0,88596.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766439923297,0.00016922,88604.0,88598.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766439923506,0.0678509,88611.0,88597.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766439925695,0.0112913,88608.0,88595.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439926197,0.0112915,88606.0,88595.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439926410,0.0112912,88609.0,88595.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439926804,0.05656,88611.0,88597.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766439927201,0.05656,88611.0,88599.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766439928006,0.0112908,88612.0,88595.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439928405,0.05672922,88613.0,88600.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766439928809,0.06801992,88613.0,88600.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766439932209,0.19131281,88610.0,88600.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766439935016,0.19131281,88610.0,88595.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439935712,0.20260381,88610.0,88595.0,0.01146212]
["bitfinex-derivatives","BTCF0:USTF0",1766439935912,0.19131281,88605.0,88595.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439936111,0.20260391,88610.0,88595.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766439936416,0.20260391,88610.0,88595.0,0.01146212]
["bitfinex-derivatives","BTCF0:USTF0",1766439937812,0.20260391,88610.0,88589.0,0.04041146]
["bitfinex-derivatives","BTCF0:USTF0",1766439938007,0.19131281,88610.0,88589.0,0.04041146]
["bitfinex-derivatives","BTCF0:USTF0",1766439939216,0.0112914,88608.0,88593.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766439939417,0.05656,88607.0,88593.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766439939618,0.05656,88607.0,88589.0,0.04041146]
["bitfinex-derivatives","BTCF0:USTF0",1766439940910,0.0112915,88606.0,88592.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766439941115,0.19131281,88600.0,88592.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766439942417,0.0112915,88606.0,88592.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766439942618,0.0112915,88606.0,88590.0,0.04041146]
["bitfinex-derivatives","BTCF0:USTF0",1766439942619,0.19131281,88602.0,88591.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766439943206,0.19131281,88601.0,88593.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766439943611,0.19131281,88603.0,88593.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766439944924,0.05656,88607.0,88591.0,0.04041146]
["bitfinex-derivatives","BTCF0:USTF0",1766439945118,0.19131281,88601.0,88591.0,0.04041146]
["bitfinex-derivatives","BTCF0:USTF0",1766439946421,0.0678514,88607.0,88591.0,0.04041146]
["bitfinex-derivatives","BTCF0:USTF0",1766439947024,0.19131281,88601.0,88591.0,0.04041146]
["bitfinex-derivatives","BTCF0:USTF0",1766439947219,0.19131281,88601.0,88591.0,0.05170476]
["bitfinex-derivatives","BTCF0:USTF0",1766439947913,0.0678514,88607.0,88591.0,0.05170476]
["bitfinex-derivatives","BTCF0:USTF0",1766439948113,0.19131281,88601.0,88591.0,0.05170476]
["bitfinex-derivatives","BTCF0:USTF0",1766439948315,0.19131281,88601.0,88591.0,0.05170486]
["bitfinex-derivatives","BTCF0:USTF0",1766439951327,0.19131281,88601.0,88591.0,0.04041146]
["bitfinex-derivatives","BTCF0:USTF0",1766439951622,0.19131281,88601.0,88588.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766439951623,0.19131281,88601.0,88590.0,0.04041146]
["bitfinex-derivatives","BTCF0:USTF0",1766439951817,0.19131281,88601.0,88590.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766439952917,0.05656,88603.0,88590.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766439953123,0.19131281,88600.0,88592.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766439955029,0.05656,88603.0,88589.0,0.04041146]
["bitfinex-derivatives","BTCF0:USTF0",1766439955030,0.05656,88603.0,88594.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766439955526,0.05656,88603.0,88591.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766439956229,0.05656,88603.0,88589.0,0.04041146]
["bitfinex-derivatives","BTCF0:USTF0",1766439956230,0.19131281,88601.0,88593.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766439957318,0.05656,88603.0,88593.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766439958329,0.05656,88603.0,88589.0,0.04041146]
["bitfinex-derivatives","BTCF0:USTF0",1766439959237,0.05656,88603.0,88590.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766439960733,0.05656,88603.0,88592.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766439964329,0.0678519,88603.0,88590.0,0.04041146]
["bitfinex-derivatives","BTCF0:USTF0",1766439964921,0.0678519,88603.0,88591.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766439967032,0.0678519,88603.0,88590.0,0.04041146]
["bitfinex-derivatives","BTCF0:USTF0",1766439967224,0.05656,88603.0,88591.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766439974137,0.05656,88603.0,88589.0,0.04041146]
["bitfinex-derivatives","BTCF0:USTF0",1766439975238,0.05656,88603.0,88590.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766439979141,0.067852,88603.0,88589.0,0.04041146]
["bitfinex-derivatives","BTCF0:USTF0",1766439979837,0.0112947,88581.0,88561.0,0.08066255]
["bitfinex-derivatives","BTCF0:USTF0",1766439980037,0.0112922,88601.0,88565.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766439980038,0.19131281,88572.0,88565.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766439980336,0.19148213,88580.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439980834,0.20277703,88580.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439981040,0.19148213,88580.0,88567.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766439982233,0.011295,88579.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439982842,0.0112952,88577.0,88566.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439984538,0.0112959,88572.0,88563.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439984740,0.19131281,88573.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439984938,0.19131281,88570.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439985536,0.0112964,88568.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439986645,0.19131281,88570.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439986842,0.0112963,88569.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439987246,0.0112965,88567.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439987944,0.0112962,88569.0,88558.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439988145,0.0112962,88569.0,88555.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439988338,0.0112962,88569.0,88553.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1766439988538,0.0112962,88569.0,88555.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439988939,0.0112966,88567.0,88555.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439990137,0.05656,88569.0,88555.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439990337,0.0112964,88568.0,88555.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439990537,0.0112967,88566.0,88555.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439992347,0.0112969,88564.0,88555.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439992545,0.05656,88569.0,88553.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1766439992546,0.0112972,88562.0,88553.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1766439993340,0.0112972,88562.0,88535.0,1.44056]
["bitfinex-derivatives","BTCF0:USTF0",1766439993341,0.0112979,88557.0,88530.0,0.00781045]
["bitfinex-derivatives","BTCF0:USTF0",1766439993540,0.19131281,88550.0,88531.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439993748,0.19131281,88550.0,88530.0,0.00781045]
["bitfinex-derivatives","BTCF0:USTF0",1766439994043,0.1915802,88550.0,88531.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766439994248,0.0112993,88546.0,88531.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766439994447,0.0112993,88546.0,88530.0,0.00781045]
["bitfinex-derivatives","BTCF0:USTF0",1766439994647,0.0112993,88546.0,88531.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766439995049,0.0112995,88544.0,88532.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1766439995247,0.0112995,88544.0,88530.0,0.00781045]
["bitfinex-derivatives","BTCF0:USTF0",1766439995551,0.00010626,88549.0,88531.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439996046,0.0112996,88543.0,88531.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439996247,0.0112999,88541.0,88531.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439996440,0.00010626,88549.0,88506.0,0.06210537]
["bitfinex-derivatives","BTCF0:USTF0",1766439996642,0.1915802,88520.0,88506.0,0.06210537]
["bitfinex-derivatives","BTCF0:USTF0",1766439996941,0.1915802,88520.0,88496.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439996942,0.05666095,88519.0,88496.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439997143,0.05666095,88519.0,88499.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766439997144,0.00016942,88516.0,88499.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766439997652,0.0113031,88515.0,88496.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766439997856,0.0113045,88505.0,88460.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766439998147,0.1915802,88470.0,88439.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766439998341,0.1915802,88460.0,88439.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766439998543,0.1915802,88460.0,88425.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766439998544,0.05664,88459.0,88425.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766439998848,0.05664,88459.0,88393.0,0.35907788]
["bitfinex-derivatives","BTCF0:USTF0",1766439998849,0.05664,88459.0,88432.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766439999050,0.0113108,88456.0,88430.0,0.1915802]
["bitfinex-derivatives","BTCF0:USTF0",1766439999244,0.0113111,88453.0,88427.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766439999444,0.05668,88452.0,88427.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766439999640,0.00013053,88458.0,88438.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766439999841,0.0113107,88456.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440000154,0.01132,88455.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440000352,0.02124,88454.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440000549,0.0113111,88453.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440000742,0.011311,88453.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440000946,0.02124,88454.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440001147,0.032551,88454.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440001344,0.1915802,88450.0,88407.0,1.44128]
["bitfinex-derivatives","BTCF0:USTF0",1766440001548,0.1915802,88430.0,88408.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440001748,0.00012451,88429.0,88408.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440002355,0.0113107,88456.0,88408.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440002356,0.09666287,88483.0,88426.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766440002560,0.0113113,88451.0,88426.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766440002858,0.00016962,88454.0,88430.0,0.1915802]
["bitfinex-derivatives","BTCF0:USTF0",1766440003159,0.00016962,88454.0,88431.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766440003361,0.1915802,88450.0,88432.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440003554,0.01139293,88453.0,88432.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440003755,0.01139293,88453.0,88380.0,0.1915802]
["bitfinex-derivatives","BTCF0:USTF0",1766440003756,0.0113135,88434.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766440003955,0.01148382,88429.0,88403.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766440004258,0.01148382,88429.0,88400.0,0.1915802]
["bitfinex-derivatives","BTCF0:USTF0",1766440004259,0.0113144,88427.0,88400.0,0.1915802]
["bitfinex-derivatives","BTCF0:USTF0",1766440004449,0.0113144,88427.0,88401.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766440004769,0.0072,88428.0,88405.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766440004948,0.00016962,88429.0,88405.0,0.0185171]
["bitfinex-derivatives","BTCF0:USTF0",1766440005144,8.183e-05,88433.0,88410.0,0.1915802]
["bitfinex-derivatives","BTCF0:USTF0",1766440005447,8.183e-05,88433.0,88405.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766440005448,0.0113129,88439.0,88405.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766440005650,0.0568,88438.0,88410.0,0.1915802]
["bitfinex-derivatives","BTCF0:USTF0",1766440005853,0.0568,88438.0,88405.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766440006056,0.0568,88438.0,88411.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766440006251,0.00016962,88433.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440006452,0.11277462,88516.0,88424.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766440006453,0.0113109,88455.0,88424.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766440006646,1.4422,88454.0,88424.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766440006844,0.0113115,88450.0,88420.0,0.28169604]
["bitfinex-derivatives","BTCF0:USTF0",1766440007052,0.0113115,88450.0,88417.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766440007253,0.011312,88446.0,88422.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766440007455,0.00016962,88443.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440007646,0.0113125,88442.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440008551,0.00016962,88443.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440010961,0.00016962,88443.0,88425.0,0.01148422]
["bitfinex-derivatives","BTCF0:USTF0",1766440011161,0.00016962,88443.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440011465,0.00016962,88443.0,88425.0,0.01148422]
["bitfinex-derivatives","BTCF0:USTF0",1766440012272,0.00016962,88443.0,88432.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766440012462,0.00016,88450.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766440012762,0.0113117,88448.0,88429.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766440013171,0.00016,88451.0,88429.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766440013172,0.00016,88451.0,88432.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766440013360,0.00016962,88450.0,88432.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766440013760,0.01148112,88450.0,88430.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766440014565,0.01148112,88450.0,88429.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766440014864,0.01148112,88450.0,88400.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766440014865,0.0113127,88440.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766440015168,0.0072,88439.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766440015664,0.0185128,88439.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766440015870,0.00016962,88438.0,88420.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440016056,0.00016962,88438.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766440016257,0.0113131,88437.0,88420.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440016568,0.00016962,88438.0,88420.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440016768,0.01348962,88438.0,88420.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440017071,0.02480262,88438.0,88420.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440017570,0.0113137,88433.0,88420.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440018165,0.0113131,88437.0,88420.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440018469,0.01348962,88438.0,88420.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440018770,0.01348962,88438.0,88410.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766440019269,0.0113139,88432.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766440019463,0.0113139,88432.0,88414.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766440019664,0.0113134,88435.0,88408.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766440019872,0.0113134,88435.0,88415.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766440020570,0.0113137,88433.0,88415.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766440020760,0.0113138,88432.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440021163,0.01348962,88438.0,88415.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766440021356,0.0113134,88435.0,88415.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766440021565,0.01348962,88438.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766440021864,0.01348962,88438.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440022067,0.0113131,88437.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766440022771,0.0113134,88435.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766440022969,0.0113134,88435.0,88418.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766440023171,0.01348962,88438.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440024167,0.0113133,88436.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766440024972,0.0113132,88437.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766440025167,0.01348962,88438.0,88422.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766440025761,0.0113131,88437.0,88422.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766440026273,0.01348962,88438.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766440026274,0.0113134,88435.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766440026468,0.02480262,88438.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766440026657,0.0113133,88436.0,88421.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766440026857,0.0113133,88436.0,88418.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766440027068,0.02608375,88435.0,88418.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766440027259,0.02608375,88434.0,88420.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766440027458,0.0113133,88436.0,88420.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766440027661,0.01348962,88438.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766440027662,0.02608415,88435.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766440027875,0.00016962,88438.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766440028174,0.02587128,88437.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766440028366,0.02587128,88436.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766440028567,0.02587128,88435.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440028879,0.0113141,88430.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440029067,0.00016962,88438.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440029267,0.0113135,88434.0,88416.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766440029571,0.02590377,88433.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440029769,0.02590377,88432.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766440029975,0.02590377,88431.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766440030276,0.0113136,88433.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766440030475,0.02591084,88432.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766440030675,0.02591084,88431.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766440030876,0.0113136,88433.0,88416.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766440031071,0.02591089,88432.0,88416.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766440031377,0.02591089,88431.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766440031572,0.0113145,88426.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440031875,0.0113147,88425.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440032973,0.0113145,88427.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440033365,0.0113147,88425.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440033772,0.02816,88435.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440033971,0.0113142,88429.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440034172,0.02580824,88428.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440034373,0.0113142,88429.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440034572,0.02580862,88428.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440034867,0.0113142,88429.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440035176,0.02580807,88428.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440035470,0.0113142,88429.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440035676,0.0113142,88429.0,88415.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766440035677,0.0258074,88428.0,88415.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766440035868,0.0113138,88432.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766440036072,0.0113143,88428.0,88414.0,0.01148562]
["bitfinex-derivatives","BTCF0:USTF0",1766440036383,0.0113143,88428.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440036675,0.02816,88435.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440036973,0.0113142,88429.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440037177,0.0258035,88428.0,88415.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766440037378,0.02816,88435.0,88415.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766440037579,0.0113139,88431.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766440037881,0.0371191,88430.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440038080,0.025805,88429.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440038272,0.025805,88428.0,88414.0,0.01148562]
["bitfinex-derivatives","BTCF0:USTF0",1766440038473,0.0113143,88428.0,88414.0,0.01148562]
["bitfinex-derivatives","BTCF0:USTF0",1766440038673,0.02816,88435.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440038674,0.0113145,88426.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440038873,0.0113142,88429.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440039069,0.02580274,88428.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440039274,0.02580274,88427.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440039470,0.0113142,88429.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440039671,0.02580044,88428.0,88415.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766440039879,0.02580044,88427.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766440040178,0.0113139,88431.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766440040379,0.02580055,88430.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440040683,0.03711475,88429.0,88414.0,0.01148562]
["bitfinex-derivatives","BTCF0:USTF0",1766440040875,0.02580055,88428.0,88414.0,0.01148562]
["bitfinex-derivatives","BTCF0:USTF0",1766440041183,0.0113144,88427.0,88414.0,0.01148562]
["bitfinex-derivatives","BTCF0:USTF0",1766440041577,0.0113141,88430.0,88414.0,0.01148562]
["bitfinex-derivatives","BTCF0:USTF0",1766440041771,0.02558449,88429.0,88414.0,0.01148562]
["bitfinex-derivatives","BTCF0:USTF0",1766440041973,0.02558449,88428.0,88416.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766440042172,0.02558449,88427.0,88416.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766440042474,0.0113141,88430.0,88416.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766440042769,0.00826755,88429.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440043080,0.0113138,88432.0,88418.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766440043278,0.02816,88435.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440043279,0.0113141,88429.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440043578,0.02816,88435.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440044378,0.0568,88434.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440044573,0.0113137,88433.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766440044770,0.03696,88432.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766440045084,0.03696,88432.0,88419.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766440045285,0.03696,88432.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440045286,0.03696,88432.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766440045585,0.03696,88432.0,88420.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766440046279,0.03696,88432.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766440046992,0.00016962,88438.0,88429.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766440047283,0.00016962,88438.0,88424.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766440047676,0.00016962,88438.0,88419.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766440048072,0.00016962,88438.0,88430.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766440048482,2e-08,88438.0,88434.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766440048688,0.0568,88444.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766440048880,0.0568,88444.0,88420.0,0.23274638]
["bitfinex-derivatives","BTCF0:USTF0",1766440049074,0.0568,88444.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766440049689,0.00016962,88446.0,88432.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766440049882,0.00016962,88446.0,88421.0,0.04072535]
["bitfinex-derivatives","BTCF0:USTF0",1766440049883,0.00016962,88446.0,88430.0,0.19202103]
["bitfinex-derivatives","BTCF0:USTF0",1766440050187,0.00016962,88446.0,88434.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766440050883,0.00016962,88446.0,88436.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766440051791,0.00016962,88446.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766440051992,0.00016962,88446.0,88432.0,0.01148332]
["bitfinex-derivatives","BTCF0:USTF0",1766440052491,0.00016962,88446.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766440052891,0.00016962,88446.0,88432.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440053281,0.00016962,88446.0,88434.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766440053489,0.00016962,88446.0,88438.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766440054888,0.00016962,88446.0,88437.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766440055483,0.00016962,88446.0,88432.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440055885,0.00016962,88446.0,88433.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766440056584,0.00016962,88446.0,88435.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766440057080,0.00016962,88446.0,88437.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766440057283,0.00016962,88446.0,88432.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440057490,0.00016962,88446.0,88436.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766440059196,0.00016962,88446.0,88438.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766440060386,0.00016962,88446.0,88432.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440060995,0.00016962,88446.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766440061502,0.00016962,88446.0,88432.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440061503,0.00016962,88446.0,88437.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766440061704,0.00016962,88446.0,88434.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766440061898,0.00016962,88446.0,88432.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440062094,0.00016962,88446.0,88437.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766440062495,0.00016962,88446.0,88433.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766440062802,0.00016962,88446.0,88435.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766440063595,0.01148152,88446.0,88432.0,0.01148322]
["bitfinex-derivatives","BTCF0:USTF0",1766440063795,0.01148162,88446.0,88432.0,0.01148322]
["bitfinex-derivatives","BTCF0:USTF0",1766440064201,0.01148162,88446.0,88432.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440064402,0.00016962,88446.0,88432.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440064599,0.0113127,88440.0,88432.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440064905,0.00016962,88446.0,88432.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440065203,0.0113126,88441.0,88432.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440065593,0.0113135,88434.0,88430.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766440065793,0.0113138,88432.0,88422.0,0.04072535]
["bitfinex-derivatives","BTCF0:USTF0",1766440066000,0.20332148,88430.0,88415.0,0.04072535]
["bitfinex-derivatives","BTCF0:USTF0",1766440066707,0.20332148,88430.0,88416.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766440067905,0.20332148,88430.0,88414.0,0.09769497]
["bitfinex-derivatives","BTCF0:USTF0",1766440068095,0.19200748,88430.0,88414.0,0.05696962]
["bitfinex-derivatives","BTCF0:USTF0",1766440069906,0.0113145,88426.0,88414.0,0.05696962]
["bitfinex-derivatives","BTCF0:USTF0",1766440070611,0.0113148,88424.0,88414.0,0.05696962]
["bitfinex-derivatives","BTCF0:USTF0",1766440071399,0.011315,88422.0,88414.0,0.05696962]
["bitfinex-derivatives","BTCF0:USTF0",1766440071800,0.011315,88422.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440072109,0.0113153,88420.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440072323,0.011315,88423.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440072922,0.05696962,88428.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440073118,0.0113153,88420.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440073317,0.0113149,88424.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440073512,0.0113151,88422.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766440073713,0.0113156,88418.0,88414.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440074918,0.0113151,88422.0,88414.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440075118,0.0113156,88418.0,88414.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440077123,0.0113157,88417.0,88414.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440078027,0.0113162,88413.0,88400.0,0.04072535]
["bitfinex-derivatives","BTCF0:USTF0",1766440078220,0.19200748,88410.0,88402.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440078421,0.0113162,88413.0,88402.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440079518,0.24876748,88420.0,88402.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440079519,0.0113167,88409.0,88402.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440079723,0.0113167,88409.0,88398.0,0.04072535]
["bitfinex-derivatives","BTCF0:USTF0",1766440079922,0.0113167,88409.0,88397.0,0.04072535]
["bitfinex-derivatives","BTCF0:USTF0",1766440080516,0.2034935,88412.0,88397.0,0.04072535]
["bitfinex-derivatives","BTCF0:USTF0",1766440080922,0.19200748,88407.0,88396.0,0.09748535]
["bitfinex-derivatives","BTCF0:USTF0",1766440081220,0.19200748,88407.0,88396.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440081527,0.19200748,88410.0,88396.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440081728,0.00016962,88412.0,88396.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440081929,0.05676,88411.0,88396.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440082130,0.05676,88411.0,88401.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766440082327,0.05676,88411.0,88399.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766440082513,0.05676,88411.0,88397.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766440082718,0.05676,88411.0,88396.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440083316,0.05676,88411.0,88399.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766440083623,0.05676,88411.0,88401.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766440085328,0.05676,88411.0,88396.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440085631,0.05676,88411.0,88399.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766440085930,0.0680765,88411.0,88396.0,0.0680783]
["bitfinex-derivatives","BTCF0:USTF0",1766440086533,0.05676,88411.0,88396.0,0.0680783]
["bitfinex-derivatives","BTCF0:USTF0",1766440087224,0.19200748,88410.0,88396.0,0.0680783]
["bitfinex-derivatives","BTCF0:USTF0",1766440087730,0.011317,88407.0,88396.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440088032,0.20332408,88410.0,88396.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440088336,0.20332408,88410.0,88385.0,0.06104438]
["bitfinex-derivatives","BTCF0:USTF0",1766440088337,0.011318,88399.0,88385.0,0.09748535]
["bitfinex-derivatives","BTCF0:USTF0",1766440088526,0.19200748,88395.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440089035,0.0680783,88397.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440089229,8.955e-05,88396.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440090020,0.0113148,88424.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440090021,0.0113166,88410.0,88386.0,0.19200748]
["bitfinex-derivatives","BTCF0:USTF0",1766440090221,0.0185567,88409.0,88390.0,0.20332658]
["bitfinex-derivatives","BTCF0:USTF0",1766440090532,0.0113169,88407.0,88390.0,0.19200748]
["bitfinex-derivatives","BTCF0:USTF0",1766440090833,0.0113172,88405.0,88390.0,0.19200748]
["bitfinex-derivatives","BTCF0:USTF0",1766440091026,0.05676,88408.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440091227,0.05676,88408.0,88387.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766440091427,0.05676,88408.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440091428,0.20332538,88400.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440091632,0.19200748,88400.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440092136,0.011318,88399.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440092528,0.05676,88408.0,88389.0,0.19200748]
["bitfinex-derivatives","BTCF0:USTF0",1766440092824,0.0113172,88405.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766440093024,0.05676,88408.0,88385.0,0.0680796]
["bitfinex-derivatives","BTCF0:USTF0",1766440093232,0.05676,88408.0,88387.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766440093634,0.0113174,88404.0,88387.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766440093827,0.0113178,88401.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440094027,0.0113174,88404.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440094227,0.05676,88404.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766440094428,0.05676,88405.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440094827,0.05676,88405.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766440095139,0.05676,88405.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440095140,0.011318,88399.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440095435,0.19200748,88400.0,88384.0,0.04072535]
["bitfinex-derivatives","BTCF0:USTF0",1766440095635,0.19200748,88400.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440096035,0.0113184,88396.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440096235,0.0113179,88400.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440096543,0.19200748,88395.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440096831,0.0113186,88394.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440097435,0.0113191,88391.0,88382.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766440097640,0.20332658,88391.0,88382.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766440097939,0.0568,88397.0,88382.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766440098138,0.0568,88397.0,88382.0,0.09752535]
["bitfinex-derivatives","BTCF0:USTF0",1766440098441,0.0568,88397.0,88382.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766440098839,0.0568,88397.0,88382.0,0.0681201]
["bitfinex-derivatives","BTCF0:USTF0",1766440099036,0.0113167,88409.0,88386.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766440099335,0.0113106,88457.0,88382.0,0.09752535]
["bitfinex-derivatives","BTCF0:USTF0",1766440099336,0.00724,88408.0,88385.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766440099538,0.00724,88408.0,88390.0,0.19200748]
["bitfinex-derivatives","BTCF0:USTF0",1766440100342,0.0185569,88408.0,88390.0,0.19200748]
["bitfinex-derivatives","BTCF0:USTF0",1766440100640,0.0113172,88405.0,88390.0,0.19200748]
["bitfinex-derivatives","BTCF0:USTF0",1766440101043,0.0680772,88405.0,88390.0,0.19200748]
["bitfinex-derivatives","BTCF0:USTF0",1766440101634,0.05676,88405.0,88390.0,0.19200748]
["bitfinex-derivatives","BTCF0:USTF0",1766440102233,0.05676,88405.0,88388.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440102433,0.0680772,88405.0,88390.0,0.19200748]
["bitfinex-derivatives","BTCF0:USTF0",1766440102937,0.05676,88405.0,88390.0,0.19200748]
["bitfinex-derivatives","BTCF0:USTF0",1766440103144,0.05676,88405.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766440103343,0.05676,88405.0,88388.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440103746,0.0113174,88404.0,88388.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440105443,0.05676,88405.0,88388.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440106141,0.0680773,88405.0,88388.0,0.10880465]
["bitfinex-derivatives","BTCF0:USTF0",1766440106651,0.05676,88405.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766440106839,0.19200748,88410.0,88388.0,0.09748535]
["bitfinex-derivatives","BTCF0:USTF0",1766440106840,0.05676,88407.0,88390.0,0.19200748]
["bitfinex-derivatives","BTCF0:USTF0",1766440107044,0.19200748,88410.0,88393.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766440107348,0.0113181,88398.0,88385.0,0.04072535]
["bitfinex-derivatives","BTCF0:USTF0",1766440107646,0.19200748,88395.0,88375.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440107850,0.19200748,88390.0,88375.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440108050,0.19200748,88390.0,88375.0,0.0680809]
["bitfinex-derivatives","BTCF0:USTF0",1766440108246,0.05676,88391.0,88375.0,0.0680809]
["bitfinex-derivatives","BTCF0:USTF0",1766440108646,0.0113189,88392.0,88375.0,0.0680809]
["bitfinex-derivatives","BTCF0:USTF0",1766440108848,0.05676,88392.0,88377.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766440109239,0.00016971,88394.0,88377.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766440109444,0.00016971,88394.0,88380.0,0.19200748]
["bitfinex-derivatives","BTCF0:USTF0",1766440109648,0.05200971,88394.0,88379.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766440110846,0.00016971,88394.0,88379.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766440113662,0.05021111,88394.0,88379.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766440114755,1.44364,88411.0,88384.0,0.19200748]
["bitfinex-derivatives","BTCF0:USTF0",1766440114957,0.0113171,88406.0,88390.0,0.19200748]
["bitfinex-derivatives","BTCF0:USTF0",1766440115357,0.0113175,88403.0,88385.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766440115555,0.0113175,88403.0,88390.0,0.19200748]
["bitfinex-derivatives","BTCF0:USTF0",1766440116552,0.00016971,88405.0,88387.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766440116753,0.00016971,88405.0,88390.0,0.19200748]
["bitfinex-derivatives","BTCF0:USTF0",1766440117968,0.00016971,88405.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766440118257,0.00016971,88405.0,88393.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766440118463,0.09166095,88413.0,88391.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440118464,0.05676,88407.0,88391.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440118660,0.068077,88407.0,88391.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766440119361,0.05676,88407.0,88391.0,0.0570789]
["bitfinex-derivatives","BTCF0:USTF0",1766440119760,0.01148661,88408.0,88391.0,0.0570789]
["bitfinex-derivatives","BTCF0:USTF0",1766440119966,0.0113171,88406.0,88391.0,0.0570789]
["bitfinex-derivatives","BTCF0:USTF0",1766440120162,0.0113171,88406.0,88391.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766440120353,0.05676,88407.0,88391.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766440120559,0.011318,88399.0,88391.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766440121370,0.05676,88407.0,88391.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766440121575,0.19218136,88401.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440121778,0.0113184,88396.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440122180,0.011318,88399.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440122774,0.05676,88407.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440122974,0.0113178,88401.0,88385.0,0.0680797]
["bitfinex-derivatives","BTCF0:USTF0",1766440123176,0.011318,88399.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440123377,0.0113183,88397.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440123578,0.0113185,88395.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440124083,0.0113188,88393.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440125188,0.19218136,88400.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440125383,0.05676,88407.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440125688,0.0113183,88397.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440126082,0.0113179,88400.0,88385.0,0.0680797]
["bitfinex-derivatives","BTCF0:USTF0",1766440126477,0.0113196,88386.0,88378.0,0.06106021]
["bitfinex-derivatives","BTCF0:USTF0",1766440126785,0.19218136,88390.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440126982,0.0112,88391.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440127179,0.0113195,88387.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440127379,0.05676,88391.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440127691,0.0113197,88386.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440127988,0.05676,88391.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440127989,0.0113193,88389.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440128379,0.05676,88391.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440129088,0.0113196,88386.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440129492,0.05676,88391.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440129681,0.0113197,88386.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440130192,0.05676,88391.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440130193,0.01132,88384.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440130378,0.0113196,88387.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440130891,0.0113198,88385.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440131085,0.0113195,88388.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440131287,0.00016971,88390.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440131493,0.0113194,88388.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440132391,0.0113192,88389.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440132593,0.00016971,88390.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440132786,0.0113195,88388.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440135089,0.05676,88398.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440135283,0.011319,88391.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440136384,0.00016971,88393.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440136585,0.0113189,88392.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440140398,0.0113192,88390.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440140895,0.00016971,88393.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440141095,0.0113194,88388.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440141396,0.0113191,88391.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440141601,0.00016971,88393.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440141786,0.00016971,88393.0,88379.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766440142095,0.0113193,88389.0,88378.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440142291,0.0113197,88386.0,88375.0,0.04070663]
["bitfinex-derivatives","BTCF0:USTF0",1766440142491,0.00016971,88393.0,88374.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440143101,0.19218136,88390.0,88374.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440143296,0.0113208,88377.0,88362.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766440143495,0.0113205,88380.0,88366.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766440144803,0.0680801,88383.0,88368.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766440145188,0.0680801,88383.0,88365.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766440145499,0.05676,88383.0,88364.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440145697,0.05676,88383.0,88373.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766440145897,0.05676,88383.0,88369.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766440146097,0.05676,88384.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766440147196,0.05676,88384.0,88364.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440148002,0.05676,88383.0,88372.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766440149704,0.05676,88383.0,88369.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766440149905,0.05676,88383.0,88364.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440150104,0.05676,88383.0,88368.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766440150404,0.05676,88383.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766440151596,0.05676,88383.0,88364.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440151907,0.0113204,88380.0,88364.0,0.01149211]
["bitfinex-derivatives","BTCF0:USTF0",1766440152207,0.0113207,88378.0,88364.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440152706,0.0113207,88378.0,88364.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766440153407,0.0113203,88381.0,88365.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766440154209,0.0113203,88381.0,88366.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766440154504,0.05676,88383.0,88366.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766440154704,0.05676,88383.0,88368.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766440154906,0.0113202,88382.0,88366.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766440155107,0.0113204,88380.0,88364.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766440155306,0.0113204,88380.0,88365.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766440156806,0.06808,88383.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766440157009,0.06808,88383.0,88364.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766440157201,0.06808,88383.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766440157600,0.05676,88383.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766440157799,0.05676,88383.0,88369.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766440159205,0.05676,88383.0,88364.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1766440160610,0.05676,88383.0,88366.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766440161302,0.05676,88383.0,88368.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766440161505,0.0113201,88382.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766440161807,0.0113201,88382.0,88364.0,0.01145211]
["bitfinex-derivatives","BTCF0:USTF0",1766440162208,0.0113201,88382.0,88366.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766440162408,0.05676,88383.0,88368.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766440163212,0.05676,88383.0,88368.0,0.07242159]
["bitfinex-derivatives","BTCF0:USTF0",1766440164009,0.05676,88383.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766440164312,0.06808,88383.0,88368.0,0.06109969]
["bitfinex-derivatives","BTCF0:USTF0",1766440164509,0.05676,88383.0,88368.0,0.06109969]
["bitfinex-derivatives","BTCF0:USTF0",1766440164813,0.0113204,88380.0,88368.0,0.06109969]
["bitfinex-derivatives","BTCF0:USTF0",1766440165008,0.0113206,88379.0,88367.0,0.06109969]
["bitfinex-derivatives","BTCF0:USTF0",1766440168112,0.0113206,88379.0,88366.0,0.06109969]
["bitfinex-derivatives","BTCF0:USTF0",1766440168416,0.05676,88383.0,88366.0,0.07242179]
["bitfinex-derivatives","BTCF0:USTF0",1766440168917,0.05676,88383.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766440169318,0.0113204,88380.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766440169618,0.05676,88383.0,88366.0,0.06109969]
["bitfinex-derivatives","BTCF0:USTF0",1766440170818,0.0113204,88380.0,88366.0,0.07242189]
["bitfinex-derivatives","BTCF0:USTF0",1766440171018,0.0113203,88381.0,88366.0,0.07242189]
["bitfinex-derivatives","BTCF0:USTF0",1766440171315,0.05676,88383.0,88366.0,0.07242189]
["bitfinex-derivatives","BTCF0:USTF0",1766440171710,0.0113205,88380.0,88366.0,0.07242189]
["bitfinex-derivatives","BTCF0:USTF0",1766440172220,0.0113205,88380.0,88367.0,0.06109969]
["bitfinex-derivatives","BTCF0:USTF0",1766440172511,0.0113203,88381.0,88367.0,0.06109969]
["bitfinex-derivatives","BTCF0:USTF0",1766440173308,0.0113203,88381.0,88371.0,0.04076178]
["bitfinex-derivatives","BTCF0:USTF0",1766440173507,0.05676,88383.0,88371.0,0.04076178]
["bitfinex-derivatives","BTCF0:USTF0",1766440174011,0.05676,88383.0,88371.0,0.05208328]
["bitfinex-derivatives","BTCF0:USTF0",1766440174213,0.05676,88383.0,88371.0,0.04076178]
["bitfinex-derivatives","BTCF0:USTF0",1766440174409,0.0113202,88382.0,88371.0,0.04076178]
["bitfinex-derivatives","BTCF0:USTF0",1766440174717,0.05676,88383.0,88371.0,0.04076178]
["bitfinex-derivatives","BTCF0:USTF0",1766440175408,0.0113204,88380.0,88371.0,0.03799178]
["bitfinex-derivatives","BTCF0:USTF0",1766440175608,0.0680801,88383.0,88369.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766440176017,0.0680801,88383.0,88367.0,0.06109969]
["bitfinex-derivatives","BTCF0:USTF0",1766440176811,0.05676,88383.0,88368.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766440177326,0.05676,88383.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766440177613,0.19218136,88390.0,88372.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766440177817,0.23230773,88400.0,88370.0,0.19218136]
["bitfinex-derivatives","BTCF0:USTF0",1766440178020,0.05672,88389.0,88375.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766440178317,1.44388,88399.0,88380.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766440178524,0.05676,88391.0,88372.0,0.06109969]
["bitfinex-derivatives","BTCF0:USTF0",1766440178720,0.05676,88391.0,88373.0,0.06109969]
["bitfinex-derivatives","BTCF0:USTF0",1766440178926,0.0113186,88394.0,88373.0,0.06109969]
["bitfinex-derivatives","BTCF0:USTF0",1766440179317,1.511958,88399.0,88373.0,0.06109969]
["bitfinex-derivatives","BTCF0:USTF0",1766440179620,0.0113187,88394.0,88373.0,0.06109969]
["bitfinex-derivatives","BTCF0:USTF0",1766440179814,0.19223329,88390.0,88373.0,0.06109969]
["bitfinex-derivatives","BTCF0:USTF0",1766440180213,0.0113187,88394.0,88373.0,0.06109969]
["bitfinex-derivatives","BTCF0:USTF0",1766440180424,0.05676,88395.0,88377.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766440180728,0.19223329,88390.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440180919,0.05676,88395.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440181314,0.05676,88395.0,88379.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766440181515,0.05676,88395.0,88385.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766440181822,0.05676,88395.0,88381.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766440182315,0.05676,88395.0,88383.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766440182622,0.05676,88395.0,88380.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766440182920,0.05676,88399.0,88382.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766440183519,0.05692971,88399.0,88382.0,0.01148981]
["bitfinex-derivatives","BTCF0:USTF0",1766440183716,0.0113183,88397.0,88382.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440183917,0.05692971,88399.0,88382.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440184118,0.0113181,88398.0,88382.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440185222,0.00016971,88399.0,88383.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766440185530,0.00016971,88399.0,88389.0,0.19223329]
["bitfinex-derivatives","BTCF0:USTF0",1766440185820,0.00016971,88399.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766440186024,0.05676,88403.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766440187225,0.05676,88403.0,88387.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766440187420,0.05676,88403.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766440188535,0.05676,88403.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766440188830,0.05676,88403.0,88388.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766440189727,0.05676,88403.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766440192945,0.05676,88403.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766440194133,0.05676,88403.0,88390.0,0.19223329]
["bitfinex-derivatives","BTCF0:USTF0",1766440194546,0.05676,88403.0,88390.0,0.20355229]
["bitfinex-derivatives","BTCF0:USTF0",1766440195136,0.05676,88403.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766440195648,0.05676,88403.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766440195944,0.05676,88403.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766440197447,0.05676,88403.0,88388.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766440198341,0.05676,88403.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766440198941,0.05676,88403.0,88387.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766440199342,0.00016971,88405.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766440199548,0.00016971,88405.0,88388.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766440199855,0.00016971,88405.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766440200147,0.00016971,88405.0,88390.0,0.20355229]
["bitfinex-derivatives","BTCF0:USTF0",1766440200552,0.00016971,88405.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766440200754,0.00016971,88405.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766440200950,0.00016971,88405.0,88390.0,0.19223329]
["bitfinex-derivatives","BTCF0:USTF0",1766440201147,0.00016971,88405.0,88397.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766440201353,0.05216,88413.0,88399.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766440201552,0.05216,88416.0,88400.0,0.19223329]
["bitfinex-derivatives","BTCF0:USTF0",1766440201752,0.0634759,88416.0,88399.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766440201957,0.19223329,88410.0,88395.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440202151,0.05216,88416.0,88395.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440202357,0.00016971,88414.0,88397.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440202559,0.19223329,88410.0,88397.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440203057,0.19223329,88410.0,88397.0,0.05688971]
["bitfinex-derivatives","BTCF0:USTF0",1766440203355,0.00016971,88414.0,88397.0,0.05688971]
["bitfinex-derivatives","BTCF0:USTF0",1766440203356,0.0113165,88411.0,88397.0,0.05688971]
["bitfinex-derivatives","BTCF0:USTF0",1766440203555,0.19223329,88410.0,88397.0,0.05688971]
["bitfinex-derivatives","BTCF0:USTF0",1766440203757,0.19223329,88410.0,88398.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766440203954,0.19223329,88410.0,88397.0,0.05688971]
["bitfinex-derivatives","BTCF0:USTF0",1766440204156,0.0113164,88412.0,88397.0,0.05688971]
["bitfinex-derivatives","BTCF0:USTF0",1766440204356,0.19223329,88410.0,88397.0,0.05688971]
["bitfinex-derivatives","BTCF0:USTF0",1766440204951,0.0113167,88409.0,88397.0,0.05688971]
["bitfinex-derivatives","BTCF0:USTF0",1766440205658,0.19223329,88410.0,88397.0,0.05688971]
["bitfinex-derivatives","BTCF0:USTF0",1766440210464,0.20354989,88410.0,88397.0,0.05688971]
["bitfinex-derivatives","BTCF0:USTF0",1766440210865,0.0113166,88410.0,88397.0,0.05688971]
["bitfinex-derivatives","BTCF0:USTF0",1766440211262,0.05672,88411.0,88400.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766440211464,0.03499617,88411.0,88400.0,0.19223329]
["bitfinex-derivatives","BTCF0:USTF0",1766440212762,0.03499617,88411.0,88401.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766440214365,0.00016971,88414.0,88403.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766440214555,0.00016971,88414.0,88404.0,0.19223329]
["bitfinex-derivatives","BTCF0:USTF0",1766440214767,0.00316,88420.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440215063,0.00316,88420.0,88410.0,0.19223329]
["bitfinex-derivatives","BTCF0:USTF0",1766440215461,0.0113154,88419.0,88410.0,0.19223329]
["bitfinex-derivatives","BTCF0:USTF0",1766440216174,0.0113154,88419.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440217171,0.00316,88420.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766440220771,0.0113154,88419.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766440220964,0.0113161,88414.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440222779,0.19539329,88420.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440224177,0.0113166,88410.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440224675,0.19539329,88420.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440225078,0.0113163,88412.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440225374,0.19539329,88420.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440225375,0.011316,88415.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440226470,0.0113156,88418.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440227176,0.0113158,88416.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440227478,0.0113157,88417.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440228272,0.0113154,88420.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766440228480,0.0113155,88418.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440229081,0.19223329,88420.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766440229578,0.0113154,88419.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440229970,0.19223329,88420.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766440230275,0.00015154,88423.0,88410.0,0.19223329]
["bitfinex-derivatives","BTCF0:USTF0",1766440230671,0.011315,88422.0,88410.0,0.19223329]
["bitfinex-derivatives","BTCF0:USTF0",1766440230976,0.05672,88421.0,88410.0,0.19223329]
["bitfinex-derivatives","BTCF0:USTF0",1766440231172,0.0113153,88420.0,88410.0,0.19223329]
["bitfinex-derivatives","BTCF0:USTF0",1766440231376,0.05672,88421.0,88410.0,0.19223329]
["bitfinex-derivatives","BTCF0:USTF0",1766440233385,0.05672,88421.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440233603,0.0113157,88417.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440234587,0.05672,88421.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440235081,0.19223329,88420.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440237276,0.0113158,88417.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440237584,0.0113159,88415.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440237778,0.00015154,88423.0,88405.0,0.24895329]
["bitfinex-derivatives","BTCF0:USTF0",1766440237985,0.05672,88422.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440238471,0.0113155,88419.0,88405.0,0.0680372]
["bitfinex-derivatives","BTCF0:USTF0",1766440239277,0.05672,88422.0,88405.0,0.0680372]
["bitfinex-derivatives","BTCF0:USTF0",1766440239278,0.0680351,88422.0,88405.0,0.0680372]
["bitfinex-derivatives","BTCF0:USTF0",1766440239478,0.0113153,88420.0,88405.0,0.0680372]
["bitfinex-derivatives","BTCF0:USTF0",1766440239679,0.0113153,88420.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766440240187,0.05672,88422.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766440240379,0.0113151,88421.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766440240977,0.0680351,88421.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766440241482,0.0680351,88421.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440241686,0.0113154,88419.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440244580,0.0113154,88419.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766440245586,0.0113154,88419.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440246488,0.0113154,88419.0,88405.0,0.0680371]
["bitfinex-derivatives","BTCF0:USTF0",1766440247281,0.05672,88421.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440247282,0.0113156,88418.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440247786,0.0113158,88416.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440248491,0.0113157,88417.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440249390,0.0113153,88420.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440250788,0.0113156,88418.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440253893,0.0113153,88420.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440254092,0.0113158,88416.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440255292,0.0113161,88414.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440255479,0.02931154,88423.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440255681,0.0113163,88412.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440255896,0.02931154,88423.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440256788,0.0113159,88416.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440257992,0.02931154,88423.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440258387,0.0113159,88415.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440259192,0.02931154,88423.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440259193,0.0113162,88413.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440259392,0.0113164,88412.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440259593,0.0113151,88422.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440260792,0.0113159,88415.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440260991,0.0113166,88410.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440261290,0.0113164,88411.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440261495,0.0113161,88414.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440261694,0.0113151,88421.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440261894,0.0113163,88412.0,88405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440263802,0.0113179,88400.0,88390.0,0.06112483]
["bitfinex-derivatives","BTCF0:USTF0",1766440263992,0.19209888,88400.0,88387.0,0.06112483]
["bitfinex-derivatives","BTCF0:USTF0",1766440264198,0.0113183,88397.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440264703,0.0113179,88400.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440264895,0.0113181,88398.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440265090,0.0113184,88396.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440265993,0.0113187,88394.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440266393,0.0113182,88397.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440267301,0.0113185,88395.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440267905,0.0113181,88399.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440268096,0.011319,88391.0,88384.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440268500,0.19209888,88400.0,88384.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440269206,0.0113191,88390.0,88384.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440269405,0.19209888,88394.0,88378.0,0.00411566]
["bitfinex-derivatives","BTCF0:USTF0",1766440269607,0.19209888,88394.0,88376.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766440269906,0.0113192,88390.0,88376.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766440270607,0.05672,88397.0,88376.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766440271405,0.0113199,88384.0,88376.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766440271603,0.0113195,88388.0,88376.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766440272196,0.0113197,88385.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440272393,0.0113193,88389.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440273292,0.0113197,88386.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440273898,0.19209888,88390.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440273899,0.0113201,88383.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440274107,0.0113201,88382.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440274404,0.01132,88383.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440274906,0.0680396,88387.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440275105,0.0113199,88384.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440276309,0.0113203,88381.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440277406,0.05672,88387.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440277607,0.0113201,88383.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440278307,0.05672,88387.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440278308,0.0113203,88381.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440278509,0.0113206,88379.0,88374.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440278707,0.0113206,88379.0,88367.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766440279605,0.0113206,88379.0,88364.0,0.02960971]
["bitfinex-derivatives","BTCF0:USTF0",1766440279800,0.0113209,88377.0,88364.0,0.02960971]
["bitfinex-derivatives","BTCF0:USTF0",1766440280000,0.0113207,88378.0,88364.0,0.02960971]
["bitfinex-derivatives","BTCF0:USTF0",1766440280909,0.00016971,88382.0,88364.0,0.02960971]
["bitfinex-derivatives","BTCF0:USTF0",1766440280910,0.011321,88376.0,88364.0,0.02960971]
["bitfinex-derivatives","BTCF0:USTF0",1766440281321,0.0113206,88379.0,88364.0,0.02960971]
["bitfinex-derivatives","BTCF0:USTF0",1766440281704,0.00016971,88382.0,88364.0,0.02960971]
["bitfinex-derivatives","BTCF0:USTF0",1766440281904,0.0113206,88378.0,88364.0,0.04093211]
["bitfinex-derivatives","BTCF0:USTF0",1766440282104,0.0113203,88381.0,88366.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766440282404,0.01148991,88382.0,88365.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766440282706,0.00016971,88382.0,88369.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766440283308,0.00016971,88382.0,88366.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766440283510,0.0113203,88381.0,88366.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766440283718,0.01148991,88382.0,88365.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766440283919,0.01148991,88382.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766440286522,0.00016971,88382.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766440287021,0.00016971,88382.0,88369.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766440288015,0.05672,88387.0,88364.0,0.02960971]
["bitfinex-derivatives","BTCF0:USTF0",1766440288218,0.0113195,88388.0,88364.0,0.02960971]
["bitfinex-derivatives","BTCF0:USTF0",1766440288516,0.05672,88387.0,88364.0,0.02960971]
["bitfinex-derivatives","BTCF0:USTF0",1766440288722,0.0113196,88386.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766440289023,0.0113196,88386.0,88364.0,0.02960971]
["bitfinex-derivatives","BTCF0:USTF0",1766440289522,0.05688971,88387.0,88372.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766440289926,0.06820931,88387.0,88372.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766440290125,0.05688971,88387.0,88364.0,0.02960971]
["bitfinex-derivatives","BTCF0:USTF0",1766440290323,0.0113197,88386.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766440290531,0.0113199,88384.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766440291025,0.0113199,88384.0,88369.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766440291227,0.06820931,88387.0,88364.0,0.02960971]
["bitfinex-derivatives","BTCF0:USTF0",1766440291411,0.05688971,88387.0,88364.0,0.02960971]
["bitfinex-derivatives","BTCF0:USTF0",1766440292227,0.0113196,88386.0,88371.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766440292728,0.05688971,88387.0,88371.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766440293228,0.06820931,88387.0,88364.0,0.02960971]
["bitfinex-derivatives","BTCF0:USTF0",1766440293413,0.01148931,88387.0,88364.0,0.02960971]
["bitfinex-derivatives","BTCF0:USTF0",1766440294545,0.00016971,88387.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766440295043,0.0113196,88386.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766440295343,0.0113196,88386.0,88370.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766440296343,0.00016971,88387.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766440296740,0.0113207,88378.0,88364.0,0.06129454]
["bitfinex-derivatives","BTCF0:USTF0",1766440296932,0.00016971,88387.0,88364.0,0.01149211]
["bitfinex-derivatives","BTCF0:USTF0",1766440297644,0.0113207,88378.0,88364.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440299945,0.0113207,88378.0,88364.0,0.01149211]
["bitfinex-derivatives","BTCF0:USTF0",1766440300145,0.0113207,88378.0,88364.0,0.07261694]
["bitfinex-derivatives","BTCF0:USTF0",1766440300530,0.0113203,88381.0,88364.0,0.07261694]
["bitfinex-derivatives","BTCF0:USTF0",1766440300735,0.0113207,88378.0,88364.0,0.07261694]
["bitfinex-derivatives","BTCF0:USTF0",1766440301340,0.0113207,88378.0,88365.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440302446,0.011321,88376.0,88366.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440302635,0.0113206,88379.0,88366.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440303540,0.0113206,88379.0,88367.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440303737,0.19228514,88380.0,88367.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440304040,0.0113209,88377.0,88367.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440304946,0.011322,88368.0,88364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440305143,0.19228514,88374.0,88357.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440305450,0.19228514,88370.0,88357.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440305652,0.0113224,88365.0,88357.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766440305846,0.0113224,88365.0,88357.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766440306537,0.011322,88368.0,88357.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766440306738,0.19228514,88370.0,88357.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766440307143,0.05672,88378.0,88357.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766440307443,0.05672,88378.0,88357.0,0.0217833]
["bitfinex-derivatives","BTCF0:USTF0",1766440307849,0.0113215,88372.0,88357.0,0.0217833]
["bitfinex-derivatives","BTCF0:USTF0",1766440308049,0.05672,88371.0,88357.0,0.0217833]
["bitfinex-derivatives","BTCF0:USTF0",1766440308249,0.0113217,88370.0,88357.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766440309848,0.0113218,88369.0,88357.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766440310750,0.05672,88371.0,88357.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766440310948,0.0113217,88370.0,88357.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766440311150,0.011322,88368.0,88357.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766440311839,0.0680416,88371.0,88357.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766440312247,0.0113219,88368.0,88357.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766440313535,0.19228514,88370.0,88357.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766440313739,0.0113221,88367.0,88357.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766440314934,0.05672,88371.0,88357.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766440314935,0.0113224,88365.0,88357.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766440315135,0.011322,88368.0,88357.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766440315341,0.19228514,88370.0,88357.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766440315639,0.0113224,88365.0,88357.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766440315839,0.0113221,88367.0,88357.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766440316045,0.20360684,88370.0,88357.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1766440316243,0.011322,88368.0,88354.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766440316549,0.011322,88368.0,88352.0,0.05688971]
["bitfinex-derivatives","BTCF0:USTF0",1766440316748,0.0113222,88366.0,88353.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766440316945,0.01149151,88369.0,88353.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766440317147,0.01149151,88369.0,88357.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766440317148,0.00016971,88369.0,88357.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766440317542,0.00016971,88369.0,88359.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440317741,0.00016971,88369.0,88359.0,0.20360814]
["bitfinex-derivatives","BTCF0:USTF0",1766440317942,0.00016971,88369.0,88359.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440319046,0.00016971,88369.0,88352.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440319248,0.00016971,88369.0,88355.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766440319447,0.011322,88368.0,88354.0,0.0680437]
["bitfinex-derivatives","BTCF0:USTF0",1766440319643,0.0113219,88368.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440319841,0.011322,88368.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440320451,0.00016971,88369.0,88354.0,0.0680437]
["bitfinex-derivatives","BTCF0:USTF0",1766440320749,0.00016971,88369.0,88356.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766440321050,0.01149161,88369.0,88356.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766440321749,0.0109819,88369.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440321950,0.05672,88373.0,88359.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440322551,0.0113219,88368.0,88359.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440322943,0.00016971,88372.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440322944,0.0113222,88366.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440323848,0.0113221,88367.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440324245,0.19228514,88370.0,88352.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766440324446,0.00016971,88372.0,88329.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766440324447,0.0113243,88350.0,88329.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766440324639,0.19228514,88339.0,88313.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766440325043,0.0113262,88335.0,88320.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440325243,0.0113265,88333.0,88321.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440325444,9.305e-05,88332.0,88321.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440325749,3.05e-06,88332.0,88321.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440326147,0.0113267,88331.0,88321.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440326346,0.0113273,88327.0,88318.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440326651,3.05e-06,88332.0,88290.0,0.08066255]
["bitfinex-derivatives","BTCF0:USTF0",1766440326652,0.19228514,88328.0,88290.0,0.08066255]
["bitfinex-derivatives","BTCF0:USTF0",1766440326847,0.0113293,88311.0,88290.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766440327048,0.06125896,88331.0,88300.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440327345,0.0113284,88318.0,88300.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440327545,0.03832,88317.0,88300.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440327750,0.03848981,88317.0,88300.0,0.19245495]
["bitfinex-derivatives","BTCF0:USTF0",1766440328050,0.011329,88313.0,88300.0,0.19245495]
["bitfinex-derivatives","BTCF0:USTF0",1766440328254,0.19228514,88310.0,88300.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440328447,0.0113295,88309.0,88300.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440328647,0.19228514,88310.0,88300.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440328849,0.0113299,88306.0,88300.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440329456,0.0113299,88306.0,88300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440330058,0.05676,88307.0,88300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440330355,0.0680898,88307.0,88300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440330749,0.05676,88307.0,88300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440330950,0.05676,88313.0,88300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440331147,0.05676,88313.0,88300.0,0.19228515]
["bitfinex-derivatives","BTCF0:USTF0",1766440331358,0.05676,88313.0,88300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440331559,0.06825841,88317.0,88300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440331859,0.06825841,88317.0,88300.0,0.19228515]
["bitfinex-derivatives","BTCF0:USTF0",1766440332055,0.01149841,88317.0,88300.0,0.19228515]
["bitfinex-derivatives","BTCF0:USTF0",1766440332359,0.19228514,88330.0,88307.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440332549,0.0113275,88325.0,88310.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440332859,0.0113278,88322.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440333153,0.0113282,88319.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440333559,0.00016981,88321.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440333960,0.0113282,88320.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440335258,0.05676,88329.0,88310.0,0.20361444]
["bitfinex-derivatives","BTCF0:USTF0",1766440335463,0.19228514,88340.0,88310.0,0.20361444]
["bitfinex-derivatives","BTCF0:USTF0",1766440335464,0.0113271,88328.0,88310.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440335964,0.0113274,88326.0,88310.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440336167,0.00016981,88327.0,88310.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440336465,0.02604,88332.0,88311.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766440336661,0.0113267,88331.0,88312.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440337057,0.0113271,88328.0,88312.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440337858,0.00016981,88329.0,88312.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440338367,0.0113276,88324.0,88312.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440338967,0.00016981,88329.0,88310.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440339168,0.00016981,88329.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440340170,0.0113277,88323.0,88311.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440340366,0.0113277,88323.0,88309.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440340566,0.19228514,88321.0,88309.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440340771,0.00016981,88329.0,88303.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766440340966,0.00016981,88329.0,88302.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1766440340967,0.011329,88314.0,88302.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1766440341268,0.0113294,88311.0,88296.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1766440341572,0.0112,88319.0,88300.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440341772,0.00016981,88312.0,88300.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440342870,0.0225283,88319.0,88303.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766440343055,0.19228514,88330.0,88300.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440343255,0.0113278,88323.0,88310.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440343454,0.0113278,88323.0,88307.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766440343670,0.011328,88321.0,88303.0,0.0680901]
["bitfinex-derivatives","BTCF0:USTF0",1766440343869,0.00016981,88321.0,88307.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766440344272,0.19228514,88320.0,88303.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440344471,0.0113287,88316.0,88303.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440344873,0.0113282,88319.0,88303.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440345068,0.00016981,88321.0,88303.0,0.0680902]
["bitfinex-derivatives","BTCF0:USTF0",1766440345961,0.0113281,88320.0,88303.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440346457,0.00016981,88321.0,88303.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440346458,0.0113285,88317.0,88303.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440346660,0.00016981,88321.0,88303.0,0.0680902]
["bitfinex-derivatives","BTCF0:USTF0",1766440346860,0.0113281,88320.0,88303.0,0.0680902]
["bitfinex-derivatives","BTCF0:USTF0",1766440347070,0.0113282,88319.0,88303.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440347267,0.00016981,88321.0,88303.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440347474,0.03344,88322.0,88309.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440349064,0.011328,88321.0,88309.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440349264,0.0113283,88319.0,88309.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440349464,0.03344,88322.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440350074,0.0113283,88319.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440351463,0.00016981,88324.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440352973,0.0113282,88319.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440353672,0.00016981,88324.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440356566,0.04065743,88335.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440356567,0.05676,88329.0,88310.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440356770,0.0113269,88330.0,88314.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766440356970,0.0113255,88340.0,88320.0,0.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1766440357170,0.05676,88341.0,88323.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766440357380,0.0113259,88337.0,88323.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766440357570,0.0113259,88337.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440357774,0.00015155,88339.0,88322.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766440357775,0.0113259,88338.0,88322.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766440357970,0.0113261,88336.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440358163,0.0113259,88337.0,88322.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766440358770,0.00015155,88339.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440359371,0.0113261,88336.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440359671,0.01147725,88339.0,88322.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766440360074,0.0113258,88338.0,88324.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766440360273,0.01147725,88339.0,88324.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766440360472,0.0113259,88337.0,88321.0,0.01149771]
["bitfinex-derivatives","BTCF0:USTF0",1766440360673,0.0113259,88337.0,88323.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766440361076,0.00015155,88339.0,88323.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766440361277,0.00015155,88339.0,88325.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766440361477,0.01332,88346.0,88329.0,0.1924714]
["bitfinex-derivatives","BTCF0:USTF0",1766440361678,0.0246448,88346.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440362182,0.0113248,88346.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440362371,0.0154,88347.0,88328.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766440362573,0.0113254,88341.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440363380,0.0113251,88344.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440363571,0.0113251,88344.0,88329.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766440363969,0.0113253,88342.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440365678,0.0113255,88340.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440368085,0.0154,88347.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440368480,0.0113254,88341.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440368789,0.0113258,88338.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440369579,0.0154,88347.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440370288,0.011326,88337.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440370688,0.0113262,88335.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440371196,0.0113261,88336.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440371581,0.0154,88347.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440372379,0.0113261,88336.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440372585,0.0267247,88347.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440373083,0.0113256,88340.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440373483,0.0113258,88338.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440373792,0.0154,88347.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440373793,0.0113249,88346.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440374687,0.0154,88347.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440375493,0.0113256,88340.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440376886,0.0113258,88338.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440377794,0.0154,88347.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440378496,0.0113252,88343.0,88328.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1766440378696,0.0113254,88341.0,88328.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1766440379208,0.0113254,88341.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440382606,0.0113251,88344.0,88329.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766440382795,0.0154,88347.0,88329.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766440382796,0.0113253,88342.0,88329.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766440382996,0.0113256,88340.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440383498,0.0154,88347.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440383692,0.0113261,88336.0,88328.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440383894,0.20350349,88350.0,88311.0,0.08066255]
["bitfinex-derivatives","BTCF0:USTF0",1766440383895,0.011328,88321.0,88311.0,0.06071789]
["bitfinex-derivatives","BTCF0:USTF0",1766440384099,0.0113285,88317.0,88303.0,0.06071789]
["bitfinex-derivatives","BTCF0:USTF0",1766440384300,0.0113285,88317.0,88303.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440384609,0.0113289,88314.0,88303.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440384898,0.00016981,88317.0,88303.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440385099,0.0113289,88314.0,88303.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440385300,0.00016981,88317.0,88303.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440385903,0.011329,88313.0,88303.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440386105,0.00016981,88317.0,88303.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440386106,0.0113286,88316.0,88303.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440386601,0.00016981,88317.0,88300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440387412,0.1924714,88310.0,88291.0,0.06071789]
["bitfinex-derivatives","BTCF0:USTF0",1766440387603,0.00016981,88317.0,88266.0,0.14115947]
["bitfinex-derivatives","BTCF0:USTF0",1766440387604,0.0113308,88299.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766440387808,0.05676,88301.0,88284.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766440387998,0.05676,88301.0,88281.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766440388303,0.05676,88304.0,88290.0,0.1924714]
["bitfinex-derivatives","BTCF0:USTF0",1766440388898,0.00016981,88306.0,88288.0,0.05692981]
["bitfinex-derivatives","BTCF0:USTF0",1766440389296,0.0113292,88312.0,88291.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766440389496,0.01804,88314.0,88290.0,0.1924714]
["bitfinex-derivatives","BTCF0:USTF0",1766440389497,0.0113296,88309.0,88290.0,0.1924714]
["bitfinex-derivatives","BTCF0:USTF0",1766440389907,0.01804,88314.0,88290.0,0.1924714]
["bitfinex-derivatives","BTCF0:USTF0",1766440390097,0.0113298,88307.0,88288.0,0.05692981]
["bitfinex-derivatives","BTCF0:USTF0",1766440391311,0.01804,88314.0,88288.0,0.06826191]
["bitfinex-derivatives","BTCF0:USTF0",1766440392202,0.0113296,88309.0,88288.0,0.06826191]
["bitfinex-derivatives","BTCF0:USTF0",1766440392604,0.0113298,88307.0,88288.0,0.05692981]
["bitfinex-derivatives","BTCF0:USTF0",1766440394013,0.01804,88314.0,88288.0,0.05692981]
["bitfinex-derivatives","BTCF0:USTF0",1766440394399,0.1924714,88300.0,88288.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440394605,0.2037514,88300.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440394804,0.0113318,88291.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440395607,0.0113317,88293.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440396512,0.0001698,88298.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440396718,0.0113317,88292.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440396913,0.0113321,88289.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440398809,0.0113317,88292.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440399519,0.011332,88290.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440401925,0.0113316,88293.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440403220,0.0113318,88291.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440405723,0.0113314,88295.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440406026,0.03576,88296.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440406618,0.0470912,88296.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440407418,0.03576,88296.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440407727,0.0113313,88295.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440409022,0.0113315,88294.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440411432,0.0113313,88295.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440411930,0.0115008,88298.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440412231,0.0113312,88296.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440412733,0.0113314,88295.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440413622,0.011331,88297.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440413824,0.0001698,88298.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440414630,0.0113315,88294.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440417033,0.0113317,88292.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440417230,0.011332,88290.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440417443,0.0113316,88293.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440417731,0.0001698,88298.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440419332,0.011331,88297.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440420035,0.0001698,88298.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440422038,0.0568,88297.0,88288.0,0.01133221]
["bitfinex-derivatives","BTCF0:USTF0",1766440422230,0.0568,88297.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440422830,0.0001698,88298.0,88288.0,0.01133221]
["bitfinex-derivatives","BTCF0:USTF0",1766440423031,0.0568,88296.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440423231,0.0568,88296.0,88289.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766440423634,0.0568,88296.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440424031,0.0568,88296.0,88288.0,0.01133211]
["bitfinex-derivatives","BTCF0:USTF0",1766440424824,0.0568,88296.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440425735,0.0568,88296.0,88289.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766440427635,0.0001698,88298.0,88292.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766440427835,0.0569698,88298.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440428128,0.0569698,88298.0,88290.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766440429542,0.0569698,88298.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440431439,0.0569698,88298.0,88291.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766440431634,0.19265557,88300.0,88294.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766440431834,0.0568,88301.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440432038,0.0568,88301.0,88296.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766440432644,0.0568,88301.0,88293.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766440433137,0.0568,88301.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440434238,0.0568,88301.0,88293.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766440434638,0.0568,88301.0,88295.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766440436136,0.19265557,88310.0,88294.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766440436341,0.09274999,88309.0,88294.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766440436547,0.02462049,88308.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440437248,0.02462049,88308.0,88296.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766440437750,0.02462049,88308.0,88288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440437751,0.02462049,88308.0,88300.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766440437952,0.0568,88309.0,88301.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766440438158,0.04792,88309.0,88301.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766440438744,0.04792,88309.0,88297.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766440438947,0.04792,88309.0,88290.0,0.24945557]
["bitfinex-derivatives","BTCF0:USTF0",1766440439966,0.05032,88309.0,88300.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766440440153,0.05032,88309.0,88296.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766440440353,0.05032,88309.0,88291.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766440440852,0.0568,88312.0,88299.0,0.19265557]
["bitfinex-derivatives","BTCF0:USTF0",1766440441040,0.0568,88314.0,88300.0,0.19265557]
["bitfinex-derivatives","BTCF0:USTF0",1766440441440,0.0568,88314.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766440444745,0.05676,88316.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766440446356,0.011327,88329.0,88306.0,0.19265557]
["bitfinex-derivatives","BTCF0:USTF0",1766440446546,0.0113254,88341.0,88309.0,0.19282538]
["bitfinex-derivatives","BTCF0:USTF0",1766440446547,0.03252,88328.0,88309.0,0.19282538]
["bitfinex-derivatives","BTCF0:USTF0",1766440446751,0.03252,88327.0,88310.0,0.19265557]
["bitfinex-derivatives","BTCF0:USTF0",1766440446951,0.03252,88327.0,88316.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766440447152,0.03252,88327.0,88310.0,0.19265557]
["bitfinex-derivatives","BTCF0:USTF0",1766440448057,0.03252,88327.0,88315.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766440448551,0.03252,88327.0,88317.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766440448953,0.03252,88327.0,88310.0,0.19265557]
["bitfinex-derivatives","BTCF0:USTF0",1766440450154,0.03252,88327.0,88309.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440450358,0.03252,88327.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766440450960,0.03252,88327.0,88317.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766440451256,0.03252,88327.0,88310.0,0.19265557]
["bitfinex-derivatives","BTCF0:USTF0",1766440451762,0.03252,88327.0,88319.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766440451951,0.03252,88327.0,88309.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440452151,0.03252,88327.0,88310.0,0.19265557]
["bitfinex-derivatives","BTCF0:USTF0",1766440452348,0.09009629,88332.0,88323.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766440452564,0.05676,88331.0,88323.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766440452763,0.05676,88331.0,88319.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766440453160,0.19265557,88330.0,88319.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766440454664,0.19265557,88330.0,88321.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766440455961,0.05676,88331.0,88321.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766440456155,0.24941557,88331.0,88321.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766440456555,0.0113268,88330.0,88315.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766440456755,0.19265557,88325.0,88309.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440456965,0.0113275,88325.0,88309.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440457167,0.38531114,88320.0,88296.0,0.04072866]
["bitfinex-derivatives","BTCF0:USTF0",1766440457363,0.38531114,88320.0,88286.0,0.05206096]
["bitfinex-derivatives","BTCF0:USTF0",1766440457364,0.19265557,88306.0,88286.0,0.05206096]
["bitfinex-derivatives","BTCF0:USTF0",1766440457666,0.19265557,88320.0,88290.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766440457667,0.05676,88308.0,88290.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766440457857,0.05676,88308.0,88293.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766440458056,0.05676,88308.0,88290.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766440458265,0.05692981,88308.0,88290.0,0.02564981]
["bitfinex-derivatives","BTCF0:USTF0",1766440458758,0.05692981,88308.0,88296.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766440462765,0.05692981,88308.0,88290.0,0.21830538]
["bitfinex-derivatives","BTCF0:USTF0",1766440462955,0.05692981,88308.0,88297.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766440465968,0.05692981,88308.0,88299.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766440466162,0.05692981,88308.0,88291.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766440466563,0.05692981,88308.0,88302.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766440466967,0.05692981,88308.0,88301.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766440467168,0.05692981,88308.0,88293.0,0.04072866]
["bitfinex-derivatives","BTCF0:USTF0",1766440467169,0.05676,88307.0,88293.0,0.04072866]
["bitfinex-derivatives","BTCF0:USTF0",1766440467565,1e-08,88308.0,88307.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766440467766,1.44512,88329.0,88303.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766440467965,0.0680871,88328.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440468170,0.05676,88328.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440468374,0.0113272,88327.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440469070,0.0113272,88327.0,88301.0,0.09748866]
["bitfinex-derivatives","BTCF0:USTF0",1766440469265,0.0113272,88327.0,88312.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766440469761,0.05676,88326.0,88312.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766440469974,0.0113275,88325.0,88311.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440471783,0.0113277,88323.0,88311.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440472165,0.05676,88326.0,88311.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440472166,0.0680874,88326.0,88311.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440472478,0.05676,88325.0,88314.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766440472675,0.05676,88325.0,88311.0,0.01149901]
["bitfinex-derivatives","BTCF0:USTF0",1766440473475,0.05676,88325.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766440473675,0.05676,88325.0,88311.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440474072,0.05676,88325.0,88314.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766440474465,0.05676,88325.0,88311.0,0.01149891]
["bitfinex-derivatives","BTCF0:USTF0",1766440475580,0.05676,88325.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766440475778,0.05676,88325.0,88311.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440477081,0.0113279,88322.0,88311.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440478168,0.05676,88325.0,88311.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440479282,0.0113279,88322.0,88311.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440480284,0.05676,88325.0,88311.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440480485,0.0113281,88320.0,88311.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440481186,0.05676,88325.0,88311.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440481485,0.0113283,88319.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440482576,0.0113279,88322.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440482778,0.0113279,88322.0,88309.0,0.0680494]
["bitfinex-derivatives","BTCF0:USTF0",1766440483378,0.00016981,88323.0,88309.0,0.0680494]
["bitfinex-derivatives","BTCF0:USTF0",1766440485700,0.01149751,88323.0,88309.0,0.0680494]
["bitfinex-derivatives","BTCF0:USTF0",1766440490300,0.0113281,88320.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440492603,0.01149761,88323.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440493408,0.01149761,88323.0,88309.0,0.0680495]
["bitfinex-derivatives","BTCF0:USTF0",1766440494504,0.00016981,88323.0,88311.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766440495499,0.00016981,88323.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440495699,0.00016981,88323.0,88310.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766440495999,0.0113279,88322.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440497203,0.00016981,88323.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440497401,0.04065743,88339.0,88317.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766440497402,0.05676,88327.0,88317.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766440497605,0.00012,88329.0,88317.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766440498198,0.05676,88330.0,88317.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766440499009,0.0113269,88329.0,88317.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766440499310,0.05676,88330.0,88317.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766440500206,0.0113258,88338.0,88316.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766440500400,1.50172,88337.0,88316.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766440500597,1.59313372,88337.0,88316.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766440500795,0.0113271,88328.0,88313.0,0.05205714]
["bitfinex-derivatives","BTCF0:USTF0",1766440501011,0.068087,88329.0,88315.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766440501203,0.0113272,88327.0,88315.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766440501711,0.05676,88329.0,88310.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766440501712,0.0113277,88323.0,88310.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766440502117,0.0113277,88323.0,88310.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766440502913,0.0113277,88323.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440503215,0.011328,88321.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440503412,0.011328,88321.0,88309.0,0.0680495]
["bitfinex-derivatives","BTCF0:USTF0",1766440504112,0.05676,88329.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440504709,0.0113279,88322.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440505613,0.05676,88329.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440505614,0.05583578,88329.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440505810,0.0113278,88323.0,88309.0,0.0680494]
["bitfinex-derivatives","BTCF0:USTF0",1766440506015,0.05583578,88329.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440507116,0.0113275,88325.0,88309.0,0.0680494]
["bitfinex-derivatives","BTCF0:USTF0",1766440507815,0.0113275,88325.0,88311.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766440508618,0.05583578,88329.0,88311.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766440509715,0.05583578,88329.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440511216,0.0113275,88325.0,88309.0,0.0680494]
["bitfinex-derivatives","BTCF0:USTF0",1766440511419,0.0113277,88323.0,88309.0,0.0680494]
["bitfinex-derivatives","BTCF0:USTF0",1766440511616,0.05583578,88329.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440512118,0.05583578,88329.0,88310.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766440513221,0.0113274,88326.0,88310.0,0.05205764]
["bitfinex-derivatives","BTCF0:USTF0",1766440514116,0.0113274,88326.0,88311.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440514518,0.0113274,88326.0,88312.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766440515623,0.05583578,88329.0,88311.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440515823,0.05583578,88329.0,88311.0,0.05205744]
["bitfinex-derivatives","BTCF0:USTF0",1766440516318,0.0113274,88326.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766440516524,0.0113272,88327.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766440517322,0.0113275,88325.0,88311.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440517523,0.0113271,88328.0,88312.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766440519414,0.0113274,88326.0,88312.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766440520929,1.53637372,88337.0,88311.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440520930,0.0113271,88328.0,88314.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766440521227,0.0113273,88326.0,88311.0,0.05205734]
["bitfinex-derivatives","BTCF0:USTF0",1766440521727,0.0113273,88326.0,88313.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766440521927,0.011327,88329.0,88313.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766440522624,0.0113272,88327.0,88313.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766440524324,0.0113272,88327.0,88313.0,0.05205724]
["bitfinex-derivatives","BTCF0:USTF0",1766440524629,0.0113272,88327.0,88313.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766440526929,0.0113272,88327.0,88312.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440527131,0.0113272,88327.0,88312.0,0.05205724]
["bitfinex-derivatives","BTCF0:USTF0",1766440528017,0.0113271,88328.0,88312.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440528831,0.0113271,88328.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766440530335,0.0113273,88326.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766440530634,0.0113273,88326.0,88312.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440532334,0.0113273,88326.0,88312.0,0.05205734]
["bitfinex-derivatives","BTCF0:USTF0",1766440532635,0.011327,88329.0,88312.0,0.05205734]
["bitfinex-derivatives","BTCF0:USTF0",1766440532834,0.011327,88329.0,88314.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766440533435,0.011327,88329.0,88313.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440533637,0.011327,88329.0,88316.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766440534026,0.011327,88329.0,88313.0,0.05205714]
["bitfinex-derivatives","BTCF0:USTF0",1766440536139,0.011327,88329.0,88315.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766440539539,0.011327,88329.0,88313.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440539540,0.05676,88337.0,88316.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766440539935,0.05676,88337.0,88319.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766440540143,0.0113262,88335.0,88312.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440540331,0.0113264,88333.0,88318.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766440540531,0.0113267,88331.0,88318.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766440540730,0.0113265,88333.0,88317.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766440542639,0.0113265,88333.0,88312.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440542837,0.0113265,88333.0,88319.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766440545539,0.05676,88337.0,88312.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440546640,0.0113265,88333.0,88312.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440546943,0.011327,88329.0,88314.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766440548834,0.011327,88329.0,88316.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766440549036,0.24926391,88330.0,88316.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766440550344,0.26059081,88330.0,88316.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766440550547,0.26059081,88330.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766440551642,0.26059081,88330.0,88315.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766440551946,0.011327,88329.0,88314.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766440555848,0.011327,88329.0,88316.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766440556259,0.011327,88328.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766440556652,0.0113273,88326.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766440556956,0.0113273,88326.0,88313.0,0.05205714]
["bitfinex-derivatives","BTCF0:USTF0",1766440557151,0.011327,88329.0,88314.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440557752,0.0113272,88327.0,88314.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440561952,0.0680869,88330.0,88314.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440562254,0.26059081,88330.0,88314.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440562446,0.0113271,88328.0,88314.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440563253,0.24926391,88330.0,88312.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440563455,0.011328,88321.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440563648,0.05676,88322.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440565449,0.0113281,88320.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440566254,0.05676,88322.0,88309.0,0.0680494]
["bitfinex-derivatives","BTCF0:USTF0",1766440566846,0.05676,88322.0,88311.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766440567556,0.05676,88322.0,88309.0,0.09744824]
["bitfinex-derivatives","BTCF0:USTF0",1766440567855,0.05676,88322.0,88309.0,0.0680495]
["bitfinex-derivatives","BTCF0:USTF0",1766440568857,0.05676,88322.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440569161,0.011328,88321.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440569549,0.0680879,88322.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440570060,0.0680879,88322.0,88308.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766440570259,0.05676,88322.0,88307.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440570559,0.05676,88322.0,88307.0,0.05205784]
["bitfinex-derivatives","BTCF0:USTF0",1766440571066,0.05676,88322.0,88310.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766440572657,0.05676,88322.0,88310.0,0.20383321]
["bitfinex-derivatives","BTCF0:USTF0",1766440573149,0.05676,88322.0,88310.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766440573355,0.05676,88322.0,88310.0,0.05205754]
["bitfinex-derivatives","BTCF0:USTF0",1766440573659,0.05676,88322.0,88310.0,0.20383321]
["bitfinex-derivatives","BTCF0:USTF0",1766440575153,0.05676,88322.0,88310.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766440575349,0.05676,88322.0,88309.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440575661,0.05676,88322.0,88309.0,0.05205774]
["bitfinex-derivatives","BTCF0:USTF0",1766440576663,0.05676,88322.0,88309.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440576862,0.05676,88322.0,88310.0,0.19250391]
["bitfinex-derivatives","BTCF0:USTF0",1766440577363,0.05676,88322.0,88310.0,0.20383321]
["bitfinex-derivatives","BTCF0:USTF0",1766440578062,0.0680879,88322.0,88309.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440578265,0.05676,88322.0,88310.0,0.19250391]
["bitfinex-derivatives","BTCF0:USTF0",1766440578771,0.05676,88322.0,88313.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766440580664,0.05676,88322.0,88310.0,0.23323215]
["bitfinex-derivatives","BTCF0:USTF0",1766440581367,0.05676,88322.0,88314.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766440583063,0.05676,88322.0,88311.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766440585671,0.05676,88322.0,88313.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766440585972,0.0113273,88326.0,88310.0,0.30132135]
["bitfinex-derivatives","BTCF0:USTF0",1766440586160,0.0113281,88321.0,88310.0,0.28999215]
["bitfinex-derivatives","BTCF0:USTF0",1766440586462,0.0113287,88315.0,88310.0,0.09748824]
["bitfinex-derivatives","BTCF0:USTF0",1766440586660,0.0113284,88318.0,88310.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440586867,0.0113283,88319.0,88310.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440590266,0.05676,88321.0,88310.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440593870,0.0113281,88320.0,88310.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440594272,0.05676,88321.0,88310.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440595971,0.0113283,88319.0,88310.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766440596670,0.05676,88321.0,88310.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766440598474,0.0113281,88320.0,88310.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766440598674,0.068088,88321.0,88310.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766440598976,0.0113281,88320.0,88310.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766440599865,0.0680881,88321.0,88310.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766440603366,0.0113282,88319.0,88310.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766440603565,0.05676,88321.0,88310.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766440603870,0.0113281,88320.0,88310.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766440604571,0.05676,88321.0,88310.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766440604572,0.068088,88321.0,88310.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766440605065,0.0113283,88319.0,88310.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766440607174,0.05676,88321.0,88310.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766440607370,0.0113281,88320.0,88310.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766440608374,0.011327,88328.0,88312.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766440608571,0.05676,88327.0,88311.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766440608767,0.28096236,88340.0,88310.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766440608972,0.0113271,88328.0,88312.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766440609274,0.05676,88327.0,88312.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766440609672,0.0113277,88323.0,88310.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766440609973,0.05676,88327.0,88310.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766440609974,0.0113279,88322.0,88310.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766440611273,0.0113284,88318.0,88310.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766440612375,0.0113281,88321.0,88310.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766440613176,0.0113276,88324.0,88310.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766440616368,0.0113276,88324.0,88311.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766440616879,0.0680873,88327.0,88311.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766440617070,0.05676,88327.0,88311.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766440617276,0.05676,88326.0,88310.0,0.20087007]
["bitfinex-derivatives","BTCF0:USTF0",1766440617678,0.0113269,88329.0,88314.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766440617869,0.28096236,88340.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766440617870,0.0113273,88327.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766440618069,0.0113273,88327.0,88310.0,0.21219937]
["bitfinex-derivatives","BTCF0:USTF0",1766440618578,0.0113275,88325.0,88310.0,0.25292761]
["bitfinex-derivatives","BTCF0:USTF0",1766440619076,0.0113274,88326.0,88310.0,0.25292761]
["bitfinex-derivatives","BTCF0:USTF0",1766440619479,0.0113274,88326.0,88313.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766440620580,0.0113271,88328.0,88310.0,0.24159831]
["bitfinex-derivatives","BTCF0:USTF0",1766440620978,0.0113271,88328.0,88315.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766440622378,0.0113271,88328.0,88312.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766440622573,0.0113271,88328.0,88314.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766440625681,0.05676,88329.0,88311.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766440625682,0.0113274,88326.0,88311.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766440627585,0.0113274,88326.0,88311.0,0.05205744]
["bitfinex-derivatives","BTCF0:USTF0",1766440627984,0.037167,88329.0,88313.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766440628483,0.037167,88329.0,88311.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440628684,0.0113272,88327.0,88311.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440628886,0.02584,88329.0,88311.0,0.05205734]
["bitfinex-derivatives","BTCF0:USTF0",1766440630188,0.0113274,88326.0,88311.0,0.05205734]
["bitfinex-derivatives","BTCF0:USTF0",1766440630686,0.0113274,88326.0,88312.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440631889,0.0113273,88327.0,88312.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440632385,0.02584,88329.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766440632591,0.037167,88329.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766440632787,0.02584,88329.0,88312.0,0.05205734]
["bitfinex-derivatives","BTCF0:USTF0",1766440632991,0.02584,88329.0,88312.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440633487,0.0113265,88333.0,88311.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440633689,0.05676,88332.0,88311.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440634095,0.0113265,88333.0,88311.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440634397,0.011327,88329.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766440635290,0.05676,88332.0,88315.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766440635891,0.05676,88332.0,88317.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766440636399,0.0113267,88331.0,88314.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766440636696,0.0113267,88331.0,88316.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766440637895,0.05676,88332.0,88318.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766440638298,0.0680866,88332.0,88318.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766440638497,0.0680866,88332.0,88315.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766440639007,0.0680866,88332.0,88317.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766440639408,0.0680866,88332.0,88314.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766440639808,0.05676,88331.0,88314.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766440640007,0.0113268,88330.0,88314.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766440640304,0.05676,88331.0,88312.0,0.04072824]
["bitfinex-derivatives","BTCF0:USTF0",1766440640610,0.04065743,88347.0,88320.0,0.19255007]
["bitfinex-derivatives","BTCF0:USTF0",1766440640806,0.01103209,88350.0,88330.0,0.19255007]
["bitfinex-derivatives","BTCF0:USTF0",1766440641003,0.01103209,88350.0,88325.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440641004,0.05676,88348.0,88325.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440641205,0.0113252,88343.0,88325.0,0.04089805]
["bitfinex-derivatives","BTCF0:USTF0",1766440641406,0.05676,88348.0,88325.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440641610,0.0113256,88340.0,88325.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440641810,0.05676,88348.0,88325.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440642007,0.0113262,88335.0,88325.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440642510,0.011327,88329.0,88311.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1766440642706,0.0113274,88326.0,88310.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1766440642918,0.0113274,88326.0,88310.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766440643306,0.0113274,88326.0,88316.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440645610,0.01149661,88330.0,88316.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440646716,0.0113273,88326.0,88316.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440647811,0.01149671,88330.0,88316.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440649318,0.00016981,88330.0,88316.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440650117,0.00016981,88330.0,88317.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440650617,0.05672,88329.0,88317.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440651021,0.0113271,88328.0,88317.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440651412,0.05672,88329.0,88317.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440651607,0.05672,88329.0,88316.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440652216,0.0113274,88326.0,88316.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440654620,0.068047,88329.0,88316.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440654810,0.068047,88329.0,88315.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440655011,0.068047,88329.0,88314.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440655719,0.068047,88329.0,88315.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440657016,0.05672,88328.0,88316.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766440657218,0.05672,88329.0,88317.0,0.04190499]
["bitfinex-derivatives","BTCF0:USTF0",1766440657420,0.05672,88329.0,88317.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440657623,0.05672,88329.0,88318.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440657924,0.068047,88329.0,88317.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440659817,0.05672,88329.0,88317.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440660425,0.05672,88329.0,88317.0,0.04190499]
["bitfinex-derivatives","BTCF0:USTF0",1766440660621,0.05672,88329.0,88318.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440660924,0.05672,88329.0,88317.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440662323,0.05672,88329.0,88318.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440662727,0.05672,88329.0,88316.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766440662728,0.05672,88329.0,88317.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440663021,0.05672,88335.0,88318.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440663215,0.0113264,88333.0,88321.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440663414,0.0113264,88333.0,88320.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440667229,0.0113264,88333.0,88321.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766440667430,0.0113264,88333.0,88320.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440668127,0.0680464,88334.0,88320.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440669131,0.0113266,88332.0,88320.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440671132,0.0113268,88330.0,88320.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440671629,0.05672,88334.0,88320.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440671820,0.0113267,88331.0,88320.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440672127,0.0113267,88331.0,88321.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440673623,0.05672,88334.0,88320.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440675619,0.0113269,88329.0,88320.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440675820,0.0113269,88329.0,88321.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440676936,0.0113272,88328.0,88321.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440681038,0.0113268,88330.0,88321.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440681238,0.05672,88334.0,88321.0,0.04190439]
["bitfinex-derivatives","BTCF0:USTF0",1766440681536,0.0680463,88334.0,88322.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440682243,0.0113265,88332.0,88322.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440682541,0.05672,88334.0,88322.0,0.03057659]
["bitfinex-derivatives","BTCF0:USTF0",1766440683532,0.19250332,88332.0,88320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440683734,0.0113273,88326.0,88316.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766440683936,0.19250332,88332.0,88316.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766440684130,0.19250332,88332.0,88312.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440685038,0.0113272,88327.0,88312.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440685246,0.05672,88326.0,88312.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440685634,0.05672,88326.0,88315.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766440685834,0.05672,88330.0,88312.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440686143,0.05672,88330.0,88317.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766440686538,0.05672,88330.0,88319.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766440687042,0.05672,88329.0,88320.0,0.19250332]
["bitfinex-derivatives","BTCF0:USTF0",1766440687244,0.05672,88331.0,88320.0,0.19250332]
["bitfinex-derivatives","BTCF0:USTF0",1766440687746,0.05672,88331.0,88312.0,0.04095105]
["bitfinex-derivatives","BTCF0:USTF0",1766440688138,0.05672,88331.0,88318.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766440690048,0.0113264,88334.0,88318.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766440690241,0.011326,88337.0,88321.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766440690446,0.04448,88333.0,88320.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766440690642,0.04448,88333.0,88313.0,0.04078124]
["bitfinex-derivatives","BTCF0:USTF0",1766440691647,0.04448,88333.0,88321.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766440693745,0.04448,88333.0,88318.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766440695849,0.04448,88333.0,88314.0,0.04078124]
["bitfinex-derivatives","BTCF0:USTF0",1766440695850,0.04448,88333.0,88322.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766440696054,0.011326,88337.0,88322.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766440696243,0.05672,88336.0,88322.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766440696646,0.05672,88335.0,88322.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766440697654,0.0680462,88335.0,88319.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766440697855,0.0680462,88335.0,88320.0,0.19250332]
["bitfinex-derivatives","BTCF0:USTF0",1766440699550,0.0680462,88335.0,88319.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766440700359,0.0680462,88335.0,88321.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766440701757,0.05672,88335.0,88323.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766440702967,0.05672,88335.0,88325.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766440704069,0.05672,88335.0,88320.0,0.23328456]
["bitfinex-derivatives","BTCF0:USTF0",1766440704468,0.05672,88335.0,88320.0,0.19250332]
["bitfinex-derivatives","BTCF0:USTF0",1766440704869,0.05672,88335.0,88324.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766440705069,0.05672,88334.0,88324.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766440705270,0.0113256,88339.0,88324.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766440705472,0.0113256,88339.0,88320.0,0.19250332]
["bitfinex-derivatives","BTCF0:USTF0",1766440705473,0.05672,88334.0,88321.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766440705658,0.0113262,88335.0,88321.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766440705858,0.05672,88334.0,88321.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766440706062,0.0113258,88338.0,88323.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766440706268,0.05672,88337.0,88323.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766440706873,0.05672,88336.0,88323.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766440707567,0.05672,88335.0,88323.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766440711367,0.05672,88335.0,88325.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766440711563,0.05672,88336.0,88325.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766440714176,0.05672,88336.0,88320.0,0.19250332]
["bitfinex-derivatives","BTCF0:USTF0",1766440714177,0.05672,88336.0,88322.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766440716178,0.05672,88336.0,88320.0,0.23328456]
["bitfinex-derivatives","BTCF0:USTF0",1766440717579,0.05672,88336.0,88325.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766440718376,0.19250332,88340.0,88323.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766440718583,0.05672,88335.0,88321.0,0.04078124]
["bitfinex-derivatives","BTCF0:USTF0",1766440719081,0.05672,88335.0,88322.0,0.04078124]
["bitfinex-derivatives","BTCF0:USTF0",1766440719272,0.011325,88344.0,88323.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440719480,0.05672,88343.0,88328.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766440719879,0.05672,88343.0,88330.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766440720279,1.65357209,88350.0,88332.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766440720484,1.65357209,88350.0,88340.0,0.19250332]
["bitfinex-derivatives","BTCF0:USTF0",1766440720485,0.05672,88349.0,88340.0,0.19250332]
["bitfinex-derivatives","BTCF0:USTF0",1766440720783,0.05672,88349.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440720983,0.05672,88349.0,88336.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766440721182,0.05672,88349.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440722185,0.05672,88349.0,88333.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766440723287,0.05672,88349.0,88335.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766440723789,0.05672,88349.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440724090,0.0680444,88349.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440724384,0.05672,88349.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440724787,0.05672,88349.0,88332.0,0.01149631]
["bitfinex-derivatives","BTCF0:USTF0",1766440727276,0.05672,88349.0,88334.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766440730690,0.0811751,88375.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440730691,0.04065743,88365.0,88332.0,0.04095105]
["bitfinex-derivatives","BTCF0:USTF0",1766440730881,0.1924206,88350.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440731187,0.0113252,88343.0,88329.0,0.04078124]
["bitfinex-derivatives","BTCF0:USTF0",1766440731388,0.0113252,88343.0,88329.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1766440731688,0.05672,88344.0,88329.0,0.08318124]
["bitfinex-derivatives","BTCF0:USTF0",1766440731888,0.05672,88344.0,88328.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440732681,0.0113252,88343.0,88328.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440733780,0.05672,88344.0,88328.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440733975,0.05672,88344.0,88328.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1766440734181,0.05672,88344.0,88328.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1766440734881,0.0113252,88343.0,88328.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1766440735691,0.0113254,88341.0,88328.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1766440737192,0.05672,88344.0,88328.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1766440738091,0.0113255,88341.0,88328.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1766440738785,0.0113258,88339.0,88328.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1766440739088,0.05672,88338.0,88309.0,0.0680495]
["bitfinex-derivatives","BTCF0:USTF0",1766440739295,0.1924206,88330.0,88312.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766440739489,0.0680469,88329.0,88312.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766440739690,0.0680469,88329.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440739691,0.05672,88329.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440739892,0.0113245,88348.0,88309.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440739893,1e-08,88328.0,88310.0,0.19259041]
["bitfinex-derivatives","BTCF0:USTF0",1766440740194,0.03536,88336.0,88324.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766440740391,0.03536,88336.0,88318.0,0.1924206]
["bitfinex-derivatives","BTCF0:USTF0",1766440740392,0.0113247,88347.0,88320.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440740590,0.05672,88345.0,88325.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766440740785,0.05672,88345.0,88320.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440740786,0.05672,88345.0,88330.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766440740989,0.011325,88344.0,88324.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766440741186,0.00016981,88343.0,88325.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440741697,0.011326,88336.0,88325.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440742593,0.1924206,88335.0,88308.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1766440742791,0.1924206,88330.0,88309.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766440742992,0.0113272,88327.0,88310.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766440743595,0.01149701,88327.0,88310.0,0.03808981]
["bitfinex-derivatives","BTCF0:USTF0",1766440743996,0.00016981,88327.0,88310.0,0.03808981]
["bitfinex-derivatives","BTCF0:USTF0",1766440744198,0.00016981,88327.0,88311.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766440746006,0.00016981,88327.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766440747792,0.00016981,88327.0,88310.0,0.04941921]
["bitfinex-derivatives","BTCF0:USTF0",1766440748607,0.00016981,88327.0,88312.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766440751707,0.0113273,88326.0,88310.0,0.03808981]
["bitfinex-derivatives","BTCF0:USTF0",1766440752302,0.00016981,88327.0,88310.0,0.03808981]
["bitfinex-derivatives","BTCF0:USTF0",1766440752602,0.0113274,88326.0,88310.0,0.03808981]
["bitfinex-derivatives","BTCF0:USTF0",1766440753596,0.00016981,88327.0,88311.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766440754308,0.0113273,88326.0,88310.0,0.03808981]
["bitfinex-derivatives","BTCF0:USTF0",1766440754510,0.00016981,88327.0,88310.0,0.03808981]
["bitfinex-derivatives","BTCF0:USTF0",1766440755417,0.00016981,88327.0,88311.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766440756707,0.00016981,88327.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766440756913,0.00016981,88327.0,88310.0,0.03808981]
["bitfinex-derivatives","BTCF0:USTF0",1766440757215,0.0371261,88336.0,88318.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766440758119,0.03729591,88336.0,88318.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766440758614,0.02596981,88336.0,88318.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766440759218,0.02596981,88336.0,88310.0,0.23051041]
["bitfinex-derivatives","BTCF0:USTF0",1766440759219,0.02596981,88336.0,88320.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766440760519,0.03729591,88336.0,88320.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766440760914,0.02596981,88336.0,88320.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766440761223,0.0113262,88335.0,88310.0,0.23051041]
["bitfinex-derivatives","BTCF0:USTF0",1766440762018,0.0113262,88335.0,88314.0,0.04072933]
["bitfinex-derivatives","BTCF0:USTF0",1766440762219,0.0113277,88323.0,88313.0,0.04072933]
["bitfinex-derivatives","BTCF0:USTF0",1766440762410,0.1924206,88324.0,88310.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440762710,0.0113285,88317.0,88310.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440763113,0.0113285,88318.0,88310.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440763318,0.05672,88325.0,88310.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440763807,0.0113283,88319.0,88310.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440764818,0.0113279,88322.0,88310.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440765008,0.0680475,88325.0,88310.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440765209,0.00016981,88336.0,88310.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440765517,0.0113271,88328.0,88310.0,0.20391971]
["bitfinex-derivatives","BTCF0:USTF0",1766440765821,0.0113271,88328.0,88310.0,0.01149911]
["bitfinex-derivatives","BTCF0:USTF0",1766440766213,0.0113267,88331.0,88312.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766440766519,0.05672,88330.0,88314.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766440768211,0.05672,88330.0,88316.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766440768619,0.0113263,88334.0,88318.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766440768821,0.05672,88334.0,88320.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766440769015,0.05672,88334.0,88322.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766440769617,0.00016981,88336.0,88322.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766440769823,0.05688981,88336.0,88322.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766440770011,0.00016981,88336.0,88322.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766440770313,0.04422468,88362.0,88326.0,0.1924206]
["bitfinex-derivatives","BTCF0:USTF0",1766440770516,0.0114,88361.0,88333.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766440770723,0.1924206,88360.0,88338.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766440771020,0.05672,88359.0,88344.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766440771210,0.0113226,88363.0,88344.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766440771409,0.05672,88362.0,88344.0,0.04185631]
["bitfinex-derivatives","BTCF0:USTF0",1766440771610,0.0113228,88361.0,88345.0,0.03053131]
["bitfinex-derivatives","BTCF0:USTF0",1766440771914,0.0113232,88359.0,88345.0,0.03053131]
["bitfinex-derivatives","BTCF0:USTF0",1766440772418,0.0113232,88359.0,88344.0,0.03053131]
["bitfinex-derivatives","BTCF0:USTF0",1766440773217,0.0113237,88355.0,88344.0,0.03053131]
["bitfinex-derivatives","BTCF0:USTF0",1766440773411,0.0113237,88355.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440773722,0.011324,88353.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440774522,0.0113235,88356.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440779717,0.2037436,88360.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440780921,0.0113233,88358.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440782114,0.0113236,88356.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440783322,0.0113239,88353.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440783527,0.05672,88362.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440783927,0.0113229,88361.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440784229,0.1924206,88360.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440784421,0.0113243,88350.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440787124,0.1924116,88353.0,88336.0,0.03053131]
["bitfinex-derivatives","BTCF0:USTF0",1766440787330,0.011325,88344.0,88335.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1766440787529,0.0113254,88342.0,88331.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440787720,0.1924116,88341.0,88331.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440788121,0.0113254,88342.0,88331.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440788321,0.01149471,88345.0,88331.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440791638,0.0113254,88341.0,88331.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440791929,0.0113253,88342.0,88331.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440792232,0.00016981,88345.0,88331.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440793332,0.01149471,88345.0,88331.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440793728,0.1924116,88341.0,88331.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440793929,0.203737,88341.0,88331.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440794140,0.1924116,88341.0,88331.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440794330,0.0113255,88340.0,88331.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440795435,0.1924116,88341.0,88331.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440795826,0.2037371,88341.0,88331.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440797035,0.0113257,88339.0,88331.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440797739,0.011326,88337.0,88328.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440798233,0.0113256,88340.0,88328.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440799437,0.0113258,88338.0,88328.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440799829,0.1924116,88341.0,88325.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440800036,0.05688981,88345.0,88318.0,0.04061738]
["bitfinex-derivatives","BTCF0:USTF0",1766440800037,0.0113266,88332.0,88318.0,0.04061738]
["bitfinex-derivatives","BTCF0:USTF0",1766440800230,0.1924116,88328.0,88316.0,0.02143738]
["bitfinex-derivatives","BTCF0:USTF0",1766440800540,0.1924116,88326.0,88315.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766440800736,0.05672,88328.0,88315.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766440800930,0.1924116,88325.0,88315.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766440801240,0.05672,88328.0,88315.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766440801542,0.0113272,88327.0,88315.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766440802332,0.05672,88328.0,88313.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440802633,0.1924116,88323.0,88313.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440803324,0.1924116,88323.0,88310.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766440803528,0.1924116,88320.0,88310.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766440804234,0.1924116,88320.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440805231,0.05672,88323.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440805433,0.1924116,88320.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440806329,0.05672,88323.0,88307.0,0.0680496]
["bitfinex-derivatives","BTCF0:USTF0",1766440806537,0.1924116,88320.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440808036,0.1924116,88317.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440808236,0.0113285,88317.0,88307.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440808436,0.0113285,88317.0,88305.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440809135,0.05672,88318.0,88305.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440809533,0.1924116,88315.0,88305.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440810042,0.05672,88318.0,88305.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440810341,0.1924116,88315.0,88305.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440810734,0.2037403,88315.0,88305.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440811442,0.05672,88314.0,88305.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440817137,0.068049,88314.0,88305.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440817337,0.068049,88314.0,88304.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440817640,0.068049,88314.0,88304.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1766440818036,0.05672,88314.0,88304.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1766440819334,0.05672,88314.0,88305.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766440823855,0.05672,88314.0,88300.0,0.05592981]
["bitfinex-derivatives","BTCF0:USTF0",1766440824656,0.05672,88314.0,88301.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766440825260,0.1924116,88311.0,88300.0,0.06726041]
["bitfinex-derivatives","BTCF0:USTF0",1766440826254,0.1924116,88311.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766440826454,0.1924116,88314.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766440828163,0.1924116,88314.0,88301.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766440828364,0.1924116,88310.0,88303.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766440828563,0.1924116,88313.0,88303.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766440829269,0.0113285,88317.0,88300.0,0.12812041]
["bitfinex-derivatives","BTCF0:USTF0",1766440829650,0.0113288,88315.0,88300.0,0.12812041]
["bitfinex-derivatives","BTCF0:USTF0",1766440829851,0.011329,88314.0,88300.0,0.11678981]
["bitfinex-derivatives","BTCF0:USTF0",1766440830255,0.011329,88314.0,88304.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440831461,0.05672,88319.0,88304.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440831662,0.1924116,88314.0,88304.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440832268,0.1924116,88314.0,88303.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440832463,0.1924116,88313.0,88303.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440833469,0.1924116,88313.0,88302.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440833667,0.0113285,88317.0,88302.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440834862,0.1924116,88312.0,88302.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440836369,0.1924116,88312.0,88303.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440836567,0.1924116,88313.0,88303.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440838471,0.1924116,88313.0,88304.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440838673,0.1924116,88314.0,88304.0,0.05210217]
["bitfinex-derivatives","BTCF0:USTF0",1766440838874,0.1924116,88314.0,88306.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766440839066,0.1924116,88316.0,88306.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766440839266,0.05672,88319.0,88304.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440839575,0.1924116,88314.0,88301.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440839773,0.1924116,88310.0,88302.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440839964,0.1924116,88312.0,88302.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440840772,0.1924116,88312.0,88301.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440840973,0.1924116,88311.0,88301.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440841168,0.05672,88314.0,88301.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440841364,0.1924116,88311.0,88301.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440842371,0.1924116,88311.0,88302.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440843564,0.1924116,88311.0,88303.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440843865,0.1924116,88313.0,88303.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440845773,0.0113295,88310.0,88303.0,0.04077207]
["bitfinex-derivatives","BTCF0:USTF0",1766440845970,0.0113295,88310.0,88300.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440846177,0.2491316,88310.0,88294.0,0.0721914]
["bitfinex-derivatives","BTCF0:USTF0",1766440846564,0.2491316,88310.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440846565,0.0113296,88309.0,88293.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1766440847276,0.1924116,88303.0,88293.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1766440847464,0.1924116,88303.0,88292.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440847977,0.01149023,88304.0,88292.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440848179,0.0680501,88305.0,88292.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440848477,0.05672,88305.0,88292.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440848677,0.0113306,88301.0,88292.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440849867,0.02236684,88304.0,88292.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440850078,0.0113302,88304.0,88292.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766440850882,0.05672,88305.0,88292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440851079,0.0113315,88294.0,88292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766440851279,0.0113309,88298.0,88280.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1766440851471,0.011331,88298.0,88280.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1766440851982,0.0113313,88296.0,88280.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1766440852366,0.0113308,88299.0,88280.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1766440853171,0.0113311,88297.0,88280.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1766440853577,0.0680507,88300.0,88281.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766440853786,0.0113311,88297.0,88282.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766440853971,0.05672,88300.0,88282.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766440854488,0.05672,88300.0,88281.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766440854669,0.05672,88300.0,88281.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1766440854868,0.05672,88300.0,88283.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766440855083,0.05672,88300.0,88287.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766440855279,0.05672,88300.0,88281.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766440855576,0.05668,88300.0,88293.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766440855982,0.05672,88300.0,88281.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766440856478,0.05672,88300.0,88292.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766440858682,0.05672,88300.0,88293.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766440858883,0.24936129,88302.0,88293.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766440860485,0.24936129,88302.0,88281.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766440860875,1.44524981,88310.0,88301.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766440860876,0.05672,88304.0,88301.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766440861074,0.05672,88307.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766440861382,0.05672,88308.0,88305.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766440861782,0.05688981,88310.0,88305.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766440861984,0.05688981,88310.0,88301.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766440863288,0.05688981,88310.0,88298.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766440863484,0.05688981,88310.0,88295.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766440864182,0.05688981,88310.0,88297.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766440865277,0.05688981,88310.0,88299.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766440866388,0.05688981,88310.0,88294.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766440867385,0.05688981,88310.0,88297.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766440871487,0.0113295,88309.0,88295.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766440871889,0.05688981,88310.0,88295.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766440873391,0.06821921,88310.0,88295.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766440873890,0.0113296,88309.0,88294.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766440874894,0.0113296,88309.0,88294.0,0.01144452]
["bitfinex-derivatives","BTCF0:USTF0",1766440875101,0.05688981,88310.0,88296.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766440875694,0.06821931,88310.0,88296.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766440877596,0.05688981,88310.0,88298.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766440880094,0.05688981,88310.0,88294.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766440880297,0.05688981,88310.0,88297.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766440880500,0.05688981,88310.0,88294.0,0.04085275]
["bitfinex-derivatives","BTCF0:USTF0",1766440881296,0.05688981,88310.0,88297.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766440882801,0.05688981,88310.0,88299.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766440883103,0.05688981,88310.0,88296.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766440883694,0.2495311,88310.0,88294.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766440883898,0.0113295,88309.0,88294.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766440884102,0.19264129,88304.0,88284.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1766440884297,0.05688981,88310.0,88280.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1766440884298,0.19264129,88300.0,88280.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1766440884602,0.0113328,88284.0,88280.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1766440885003,0.19264129,88290.0,88277.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440885198,0.01150161,88292.0,88277.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440886002,0.00010732,88291.0,88277.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440888307,0.0113319,88290.0,88277.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440890014,0.00010732,88291.0,88277.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440890424,0.01143922,88291.0,88277.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440891724,0.0113322,88288.0,88277.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440891926,0.0113322,88288.0,88278.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440894225,0.01143922,88291.0,88278.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440895521,0.00010732,88291.0,88278.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440896126,0.011332,88290.0,88278.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440898026,0.00010732,88291.0,88278.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440898824,0.01143922,88291.0,88278.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440899129,0.0113322,88289.0,88278.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440899323,0.00010732,88291.0,88278.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440900930,0.0113319,88290.0,88278.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440902431,0.0113325,88286.0,88278.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440903331,0.00010732,88291.0,88278.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440903921,0.00010732,88291.0,88279.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440904620,0.0113329,88283.0,88278.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440904823,0.00010732,88291.0,88278.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440905018,0.19264129,88290.0,88266.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1766440905231,0.0113336,88277.0,88267.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440905531,0.0113332,88281.0,88267.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440906728,0.19264129,88290.0,88267.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440907234,0.19264129,88290.0,88267.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1766440907533,0.00010732,88291.0,88267.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1766440907730,0.0113328,88284.0,88267.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1766440908635,0.19264129,88290.0,88267.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1766440908829,0.0113327,88284.0,88267.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1766440909334,0.0113327,88284.0,88268.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1766440909529,0.0113327,88284.0,88267.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1766440909724,0.0113327,88284.0,88268.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1766440909926,0.19268919,88290.0,88270.0,0.19268919]
["bitfinex-derivatives","BTCF0:USTF0",1766440910438,0.011332,88290.0,88274.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766440910625,0.00010732,88291.0,88275.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440910935,0.01143922,88291.0,88276.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766440911633,0.20402119,88290.0,88275.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440912134,0.19268919,88290.0,88275.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440912323,0.19268919,88290.0,88276.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766440912527,0.01143912,88291.0,88276.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766440913631,0.00010732,88291.0,88276.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766440914232,0.00010732,88291.0,88280.0,0.04079578]
["bitfinex-derivatives","BTCF0:USTF0",1766440914627,0.00010991,88292.0,88282.0,0.04079578]
["bitfinex-derivatives","BTCF0:USTF0",1766440914827,0.01144171,88292.0,88283.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440915229,0.01144171,88292.0,88284.0,0.04079578]
["bitfinex-derivatives","BTCF0:USTF0",1766440915826,0.00010991,88292.0,88284.0,0.04079578]
["bitfinex-derivatives","BTCF0:USTF0",1766440918241,0.01144161,88292.0,88284.0,0.04079578]
["bitfinex-derivatives","BTCF0:USTF0",1766440919742,0.01144161,88292.0,88283.0,0.09751578]
["bitfinex-derivatives","BTCF0:USTF0",1766440919940,0.01144161,88292.0,88284.0,0.04079578]
["bitfinex-derivatives","BTCF0:USTF0",1766440920642,0.011332,88290.0,88283.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440921944,0.00010991,88292.0,88283.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440922144,0.0113318,88291.0,88283.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440922644,0.00010991,88292.0,88283.0,0.09751578]
["bitfinex-derivatives","BTCF0:USTF0",1766440922844,0.011332,88290.0,88283.0,0.09751578]
["bitfinex-derivatives","BTCF0:USTF0",1766440923046,0.00010991,88292.0,88283.0,0.09751578]
["bitfinex-derivatives","BTCF0:USTF0",1766440923245,0.19268919,88300.0,88283.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440924135,0.1928591,88300.0,88283.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440924340,0.0113315,88294.0,88283.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440924542,0.1928591,88300.0,88283.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440924543,0.0113311,88297.0,88283.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440924746,0.0113313,88295.0,88283.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440926548,0.00016991,88300.0,88283.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440926846,0.1928591,88300.0,88283.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440929648,0.0113313,88295.0,88283.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440933251,0.0113313,88295.0,88284.0,0.04079578]
["bitfinex-derivatives","BTCF0:USTF0",1766440933447,0.0113316,88293.0,88285.0,0.04079578]
["bitfinex-derivatives","BTCF0:USTF0",1766440933847,0.0113313,88295.0,88285.0,0.04079578]
["bitfinex-derivatives","BTCF0:USTF0",1766440936459,0.1928591,88300.0,88285.0,0.04079578]
["bitfinex-derivatives","BTCF0:USTF0",1766440937357,0.0113312,88296.0,88285.0,0.04079578]
["bitfinex-derivatives","BTCF0:USTF0",1766440938050,0.1928591,88300.0,88285.0,0.04079578]
["bitfinex-derivatives","BTCF0:USTF0",1766440938252,0.1928591,88300.0,88286.0,0.04079578]
["bitfinex-derivatives","BTCF0:USTF0",1766440938657,0.0113311,88297.0,88286.0,0.04079578]
["bitfinex-derivatives","BTCF0:USTF0",1766440938957,0.0113314,88294.0,88285.0,0.04079578]
["bitfinex-derivatives","BTCF0:USTF0",1766440939159,0.0113311,88297.0,88285.0,0.04079578]
["bitfinex-derivatives","BTCF0:USTF0",1766440939757,0.2041898,88300.0,88285.0,0.04079578]
["bitfinex-derivatives","BTCF0:USTF0",1766440940259,0.0113311,88297.0,88285.0,0.04079578]
["bitfinex-derivatives","BTCF0:USTF0",1766440940750,0.0113311,88297.0,88283.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440940751,0.2041898,88300.0,88286.0,0.04079578]
["bitfinex-derivatives","BTCF0:USTF0",1766440940956,0.1928591,88300.0,88286.0,0.05212818]
["bitfinex-derivatives","BTCF0:USTF0",1766440942448,0.1928591,88300.0,88286.0,0.04079578]
["bitfinex-derivatives","BTCF0:USTF0",1766440943055,0.1928591,88300.0,88283.0,0.0680527]
["bitfinex-derivatives","BTCF0:USTF0",1766440943056,0.19268919,88296.0,88283.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440943360,0.0113317,88292.0,88283.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440943954,0.19268919,88293.0,88283.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440944852,0.19268919,88293.0,88282.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440945260,0.05672,88297.0,88283.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766440945958,0.0680511,88297.0,88282.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440946149,0.0113313,88295.0,88282.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440946457,0.05672,88297.0,88282.0,0.1289129]
["bitfinex-derivatives","BTCF0:USTF0",1766440949055,0.0113312,88296.0,88282.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1766440950159,0.05672,88297.0,88282.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1766440950160,0.0113313,88295.0,88282.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1766440950360,0.05672,88297.0,88282.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1766440950551,0.19268919,88292.0,88282.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1766440951459,0.19268919,88292.0,88282.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440953458,0.05672,88297.0,88282.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440953873,0.0113315,88294.0,88282.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1766440954965,0.05672,88297.0,88282.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1766440956452,0.05672,88297.0,88282.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440956860,0.19268919,88292.0,88282.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440958169,0.0113319,88291.0,88282.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440958675,0.05672,88297.0,88282.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440959572,0.0113315,88294.0,88282.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440960070,0.0113313,88295.0,88282.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440960371,0.05672,88297.0,88282.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440960569,0.05672,88297.0,88283.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766440961074,0.19268919,88293.0,88282.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440961670,0.0680511,88297.0,88282.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440962372,0.05672,88296.0,88283.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766440962575,0.05672,88296.0,88282.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1766440963473,0.05672,88296.0,88283.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1766440964074,0.05672,88296.0,88284.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766440964666,0.0113308,88299.0,88284.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766440964867,0.05672,88298.0,88284.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766440965266,0.05672,88297.0,88284.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766440965468,0.0113308,88299.0,88284.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766440965664,0.05672,88298.0,88284.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766440966368,0.0113311,88297.0,88282.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440966675,0.0113311,88297.0,88282.0,0.0680529]
["bitfinex-derivatives","BTCF0:USTF0",1766440968076,0.05672,88298.0,88284.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766440968971,0.05672,88298.0,88282.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766440968972,0.0680509,88298.0,88282.0,0.0680529]
["bitfinex-derivatives","BTCF0:USTF0",1766440969280,0.05672,88298.0,88284.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766440971180,0.011331,88297.0,88284.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766440971869,0.05672,88298.0,88284.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766440972679,0.05672,88298.0,88283.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766440973082,0.05672,88298.0,88285.0,0.04081223]
["bitfinex-derivatives","BTCF0:USTF0",1766440973581,0.05672,88298.0,88283.0,0.05214503]
["bitfinex-derivatives","BTCF0:USTF0",1766440974082,0.05672,88298.0,88285.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766440974684,0.05672,88298.0,88285.0,0.05214473]
["bitfinex-derivatives","BTCF0:USTF0",1766440975682,0.05672,88297.0,88285.0,0.05214473]
["bitfinex-derivatives","BTCF0:USTF0",1766440976282,0.05672,88297.0,88285.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766440976579,0.05672,88297.0,88287.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766440976881,0.00016991,88300.0,88284.0,0.04081223]
["bitfinex-derivatives","BTCF0:USTF0",1766440977183,0.05672,88299.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766440977383,0.05672,88299.0,88286.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766440979388,0.05672,88298.0,88286.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766440979792,0.05672,88298.0,88283.0,0.05214503]
["bitfinex-derivatives","BTCF0:USTF0",1766440980089,0.05672,88298.0,88285.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766440980284,0.05672,88298.0,88284.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766440980480,0.05672,88298.0,88284.0,0.05214493]
["bitfinex-derivatives","BTCF0:USTF0",1766440981489,0.05672,88298.0,88284.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766440981890,0.068051,88298.0,88283.0,0.04081223]
["bitfinex-derivatives","BTCF0:USTF0",1766440982092,0.05672,88298.0,88284.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766440983488,0.05672,88298.0,88285.0,0.04081223]
["bitfinex-derivatives","BTCF0:USTF0",1766440985594,0.05672,88297.0,88285.0,0.04081223]
["bitfinex-derivatives","BTCF0:USTF0",1766440986093,0.05672,88297.0,88286.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766440986293,0.00016991,88300.0,88284.0,0.04081223]
["bitfinex-derivatives","BTCF0:USTF0",1766440986588,0.05688991,88300.0,88291.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766440986792,0.05688991,88300.0,88288.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766440988691,0.05688991,88300.0,88285.0,0.05214473]
["bitfinex-derivatives","BTCF0:USTF0",1766440988887,0.0113308,88299.0,88285.0,0.04081223]
["bitfinex-derivatives","BTCF0:USTF0",1766440989092,0.2495408,88300.0,88285.0,0.04081223]
["bitfinex-derivatives","BTCF0:USTF0",1766440989288,0.2495408,88300.0,88284.0,0.04081223]
["bitfinex-derivatives","BTCF0:USTF0",1766440989994,0.05688991,88300.0,88276.0,0.04075282]
["bitfinex-derivatives","BTCF0:USTF0",1766440990195,0.19265089,88286.0,88245.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766440990402,0.19265089,88260.0,88247.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1766440990691,0.0113344,88271.0,88247.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1766440990692,0.05676,88266.0,88247.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1766440991097,0.00016991,88265.0,88249.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766440991300,0.00016991,88265.0,88248.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1766440992092,0.00016991,88265.0,88248.0,0.01144721]
["bitfinex-derivatives","BTCF0:USTF0",1766440992299,0.00016991,88265.0,88248.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1766440996399,0.01150511,88265.0,88248.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1766440998699,0.0113356,88262.0,88248.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1766440998908,0.00016991,88265.0,88248.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1766440999204,0.05676,88261.0,88248.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1766441000200,0.0113358,88260.0,88248.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1766441000804,0.0113362,88257.0,88248.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1766441000999,0.19265089,88260.0,88248.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1766441001000,0.0113365,88255.0,88248.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1766441001203,0.19265089,88250.0,88236.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766441001607,0.0680969,88252.0,88236.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766441001798,0.05676,88252.0,88236.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766441001994,0.19265089,88260.0,88237.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766441002198,0.05676,88260.0,88247.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766441002498,0.05676,88260.0,88240.0,0.19265089]
["bitfinex-derivatives","BTCF0:USTF0",1766441004306,0.05676,88260.0,88243.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766441005407,0.05676,88260.0,88245.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766441007000,0.05676,88263.0,88245.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766441008012,0.0680955,88263.0,88242.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766441008310,0.0680955,88263.0,88244.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766441009204,0.0113358,88261.0,88244.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766441009411,0.05676,88263.0,88240.0,0.20398909]
["bitfinex-derivatives","BTCF0:USTF0",1766441009912,0.05676,88263.0,88243.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766441010114,0.05676,88263.0,88239.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766441010115,0.19265089,88260.0,88239.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766441010315,0.0113362,88257.0,88239.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766441010707,0.0113362,88257.0,88239.0,0.0219384]
["bitfinex-derivatives","BTCF0:USTF0",1766441012107,0.0113365,88255.0,88239.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766441012510,0.0113366,88254.0,88239.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766441012813,0.0113366,88254.0,88230.0,0.19265089]
["bitfinex-derivatives","BTCF0:USTF0",1766441012814,0.0113366,88254.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441013013,0.19265089,88260.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441013014,0.011337,88251.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441013207,0.0113366,88254.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441015416,0.0113369,88252.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441016004,0.19265089,88260.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441016210,0.0113368,88253.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441019508,0.0113363,88256.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441021408,0.0113365,88255.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441021618,0.20398669,88260.0,88239.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766441021824,0.0113362,88257.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441022020,0.0113362,88257.0,88236.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766441025024,0.011336,88258.0,88236.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766441025315,0.0274263,88257.0,88239.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766441025523,0.0113364,88255.0,88236.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766441025726,0.05676,88254.0,88236.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766441025925,0.0680966,88254.0,88236.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766441026218,0.05676,88254.0,88236.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766441026425,0.0113367,88253.0,88236.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766441027420,0.0113373,88249.0,88233.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1766441027609,0.0113375,88247.0,88233.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1766441028025,0.0113378,88245.0,88233.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1766441029220,0.05676,88254.0,88233.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1766441029420,0.0113377,88246.0,88233.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1766441033416,0.19288553,88250.0,88233.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1766441033927,0.0113379,88244.0,88233.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1766441035231,0.01150741,88247.0,88233.0,0.00014512]
["bitfinex-derivatives","BTCF0:USTF0",1766441035428,0.00016991,88247.0,88236.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766441036439,0.00016991,88247.0,88241.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766441036618,1e-08,88247.0,88241.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766441037321,1e-08,88247.0,88243.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766441037721,1e-08,88247.0,88236.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766441038230,1e-08,88247.0,88236.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766441040631,1e-08,88247.0,88236.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766441045235,0.01133751,88247.0,88236.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766441045535,0.05676,88246.0,88236.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766441047833,0.05676,88246.0,88236.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766441048432,0.05676,88246.0,88236.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766441048639,0.05676,88246.0,88237.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766441051324,0.05676,88246.0,88236.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766441051525,0.05676,88246.0,88236.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766441056037,1e-08,88247.0,88236.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766441056347,0.0113359,88260.0,88242.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766441056535,0.0202,88259.0,88240.0,0.19288553]
["bitfinex-derivatives","BTCF0:USTF0",1766441056738,0.0202,88258.0,88246.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766441057436,0.19288553,88260.0,88247.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766441057649,0.05676,88258.0,88247.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766441059938,0.05676,88258.0,88244.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766441060141,0.05676,88258.0,88246.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766441060544,0.19288553,88260.0,88248.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766441060846,0.05676,88259.0,88247.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766441061239,0.05676,88259.0,88240.0,0.19288553]
["bitfinex-derivatives","BTCF0:USTF0",1766441061439,0.05676,88259.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441061440,0.031,88260.0,88249.0,0.19288553]
["bitfinex-derivatives","BTCF0:USTF0",1766441061641,0.031,88260.0,88252.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766441062241,0.031,88260.0,88254.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766441062541,0.00016991,88261.0,88249.0,0.19288553]
["bitfinex-derivatives","BTCF0:USTF0",1766441062742,0.00016991,88261.0,88254.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766441062942,0.05676,88264.0,88254.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766441063939,0.01150471,88268.0,88251.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766441064137,0.05676,88267.0,88251.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766441065148,0.05676,88266.0,88251.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766441065350,0.05676,88266.0,88253.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766441069354,0.00016991,88268.0,88253.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766441069754,0.01448991,88268.0,88255.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766441071549,0.01448991,88268.0,88258.0,0.19288553]
["bitfinex-derivatives","BTCF0:USTF0",1766441071550,0.00016991,88268.0,88258.0,0.19288553]
["bitfinex-derivatives","BTCF0:USTF0",1766441071854,0.04062842,88298.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766441072054,0.04062842,88307.0,88283.0,0.19288553]
["bitfinex-derivatives","BTCF0:USTF0",1766441072358,0.08243452,88306.0,88290.0,0.19288553]
["bitfinex-derivatives","BTCF0:USTF0",1766441072554,0.02563452,88305.0,88287.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766441072742,0.00016991,88305.0,88290.0,0.19288553]
["bitfinex-derivatives","BTCF0:USTF0",1766441072948,0.01150001,88305.0,88290.0,0.19288553]
["bitfinex-derivatives","BTCF0:USTF0",1766441073257,0.01150001,88305.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766441074055,0.0113304,88303.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766441074254,0.0113302,88304.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766441074559,0.00016991,88305.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766441074760,0.0113306,88301.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766441076464,0.0113305,88302.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766441076659,0.011331,88298.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766441076866,0.19288553,88300.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766441077060,0.00016991,88305.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766441077560,0.0113311,88297.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766441078665,0.0113314,88294.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766441081062,0.011331,88297.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766441082669,0.0113314,88295.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766441083660,0.19288553,88300.0,88282.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441083856,0.0113326,88286.0,88270.0,0.19288553]
["bitfinex-derivatives","BTCF0:USTF0",1766441084061,0.0113326,88286.0,88271.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441086270,0.00016991,88287.0,88271.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441086770,0.00016991,88287.0,88272.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766441086973,0.00016991,88287.0,88276.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766441087164,0.0113305,88302.0,88277.0,0.19288553]
["bitfinex-derivatives","BTCF0:USTF0",1766441087358,0.03704,88299.0,88290.0,0.19288553]
["bitfinex-derivatives","BTCF0:USTF0",1766441088158,0.00016991,88303.0,88286.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766441088370,0.05676,88302.0,88287.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766441088770,0.0113305,88301.0,88287.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766441089372,0.05676,88302.0,88287.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766441090566,0.00016991,88303.0,88287.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766441090764,0.05676,88302.0,88287.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766441091374,0.05676,88302.0,88286.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766441091570,0.00016991,88303.0,88291.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766441091772,0.00016991,88303.0,88296.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766441092070,0.00016991,88303.0,88293.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766441093368,0.00016991,88303.0,88295.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766441096272,0.00016991,88303.0,88298.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766441096576,0.00016991,88303.0,88286.0,0.05692991]
["bitfinex-derivatives","BTCF0:USTF0",1766441096577,0.00016991,88303.0,88295.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766441097171,1.63798726,88320.0,88303.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766441097172,1.44536,88320.0,88303.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766441097470,0.0113279,88322.0,88295.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766441097471,0.06221736,88329.0,88300.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766441097677,0.0113284,88318.0,88300.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766441097878,0.0113287,88316.0,88299.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766441098068,0.00016991,88316.0,88301.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766441098271,0.00016991,88316.0,88300.0,0.19258726]
["bitfinex-derivatives","BTCF0:USTF0",1766441098666,0.0002,88324.0,88307.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766441099172,0.0002,88324.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441099569,0.00016991,88323.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441099782,0.011328,88321.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441099976,0.0113283,88319.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441100376,0.00016991,88323.0,88305.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441100674,0.0113253,88342.0,88321.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766441100873,0.04496,88347.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441101072,0.10248721,88348.0,88323.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766441101273,0.0113259,88337.0,88323.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766441101475,0.00011294,88339.0,88323.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766441101977,0.011323,88360.0,88323.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766441101978,0.00784,88375.0,88329.0,0.19258726]
["bitfinex-derivatives","BTCF0:USTF0",1766441102173,0.00784,88375.0,88350.0,0.19258726]
["bitfinex-derivatives","BTCF0:USTF0",1766441102372,0.00784,88375.0,88354.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766441102580,0.00784,88375.0,88351.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441102776,0.0113228,88361.0,88354.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766441103079,0.0113223,88366.0,88354.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766441103280,0.19258726,88364.0,88350.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1766441103477,0.19258726,88364.0,88313.0,0.08164022]
["bitfinex-derivatives","BTCF0:USTF0",1766441103478,0.0113258,88338.0,88330.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1766441103776,0.0113271,88328.0,88311.0,0.06102683]
["bitfinex-derivatives","BTCF0:USTF0",1766441103990,0.0113271,88328.0,88267.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766441103991,0.0113287,88316.0,88290.0,0.06102683]
["bitfinex-derivatives","BTCF0:USTF0",1766441104283,0.19258726,88321.0,88297.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766441104284,0.00016981,88314.0,88297.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766441105277,0.0113279,88322.0,88298.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766441105578,0.01408,88325.0,88300.0,0.19258726]
["bitfinex-derivatives","BTCF0:USTF0",1766441106082,0.01408,88325.0,88297.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766441106279,0.011325,88345.0,88310.0,0.28238329]
["bitfinex-derivatives","BTCF0:USTF0",1766441106473,0.011325,88345.0,88323.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766441106673,0.011325,88345.0,88324.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766441107073,0.011325,88345.0,88325.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766441107379,0.0113244,88350.0,88324.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766441107579,0.0113248,88346.0,88324.0,0.0185275]
["bitfinex-derivatives","BTCF0:USTF0",1766441108483,0.0113243,88350.0,88324.0,0.0185275]
["bitfinex-derivatives","BTCF0:USTF0",1766441108684,0.0113243,88350.0,88327.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766441108878,0.29384801,88380.0,88324.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766441109084,0.0113217,88370.0,88346.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766441109277,0.0113224,88365.0,88347.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441109482,0.00712,88368.0,88347.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441109678,0.0113226,88363.0,88347.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441110277,0.011323,88360.0,88347.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441110481,0.0113234,88357.0,88347.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441112386,0.0113229,88361.0,88347.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441113090,0.0113232,88358.0,88347.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441113290,0.0568,88359.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766441113586,0.0568,88359.0,88307.0,0.08106174]
["bitfinex-derivatives","BTCF0:USTF0",1766441113587,0.0113242,88351.0,88326.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766441113787,0.28238329,88353.0,88326.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766441114081,0.011325,88345.0,88326.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766441114484,0.00016981,88344.0,88327.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766441114688,0.0113266,88332.0,88327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766441114889,0.011327,88329.0,88327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766441115093,0.011327,88329.0,88307.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766441115094,0.0113274,88326.0,88307.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766441115476,0.28238329,88330.0,88303.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766441115682,0.0113275,88325.0,88303.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766441115884,0.0113275,88325.0,88307.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766441116089,0.01149731,88325.0,88307.0,0.01149951]
["bitfinex-derivatives","BTCF0:USTF0",1766441116592,0.00016981,88325.0,88307.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766441116791,0.0042,88324.0,88307.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766441116991,0.0568,88323.0,88307.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766441118390,0.0568,88323.0,88308.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766441119006,0.0568,88323.0,88311.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766441119510,0.0568,88322.0,88311.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766441120412,0.0568,88322.0,88308.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766441120602,0.00016981,88325.0,88308.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766441120802,0.0568,88324.0,88308.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766441123015,0.0568,88323.0,88310.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766441123607,0.0568,88323.0,88312.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766441124011,0.00016981,88325.0,88314.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766441124012,0.0568,88322.0,88314.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766441124312,0.00016981,88325.0,88314.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766441124511,0.00016981,88325.0,88316.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766441125013,0.00016981,88325.0,88307.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766441125014,0.00016981,88325.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766441125817,0.0113264,88334.0,88315.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766441126114,0.0568,88333.0,88312.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766441126915,0.00016981,88331.0,88312.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766441127915,0.00016981,88331.0,88314.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766441128617,0.00016981,88331.0,88316.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766441129211,0.00016981,88331.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766441129718,0.00016981,88331.0,88315.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766441130311,0.0113269,88330.0,88312.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766441130908,0.00016981,88331.0,88314.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766441131104,0.00016981,88331.0,88316.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766441132219,0.00016981,88331.0,88315.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766441132515,0.05696981,88331.0,88315.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766441134417,0.06829651,88331.0,88315.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766441134720,0.06829651,88331.0,88312.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766441136018,0.0113279,88322.0,88307.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766441136527,0.0113277,88323.0,88307.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766441138211,0.0113278,88323.0,88307.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766441141423,0.02640981,88331.0,88318.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766441141626,0.02640981,88331.0,88314.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766441141827,0.03773651,88331.0,88314.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766441142322,0.0113271,88328.0,88310.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766441142720,0.0113269,88329.0,88310.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766441142918,0.0113273,88327.0,88309.0,0.06065666]
["bitfinex-derivatives","BTCF0:USTF0",1766441143323,0.0113273,88327.0,88311.0,0.06065666]
["bitfinex-derivatives","BTCF0:USTF0",1766441144326,0.0113273,88327.0,88312.0,0.06065666]
["bitfinex-derivatives","BTCF0:USTF0",1766441144926,0.00016981,88331.0,88312.0,0.07198566]
["bitfinex-derivatives","BTCF0:USTF0",1766441145112,0.00016981,88331.0,88313.0,0.06065666]
["bitfinex-derivatives","BTCF0:USTF0",1766441145522,0.01149651,88331.0,88312.0,0.07198566]
["bitfinex-derivatives","BTCF0:USTF0",1766441145825,0.00016981,88331.0,88312.0,0.06065666]
["bitfinex-derivatives","BTCF0:USTF0",1766441146227,0.00016981,88331.0,88316.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766441146428,0.01149651,88331.0,88316.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766441146613,0.01149651,88331.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766441148126,0.01149651,88331.0,88312.0,0.06065666]
["bitfinex-derivatives","BTCF0:USTF0",1766441148127,0.01149651,88331.0,88315.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766441149127,0.01149651,88331.0,88313.0,0.06065666]
["bitfinex-derivatives","BTCF0:USTF0",1766441149326,0.011327,88329.0,88313.0,0.06065666]
["bitfinex-derivatives","BTCF0:USTF0",1766441151427,0.0113272,88327.0,88313.0,0.06065666]
["bitfinex-derivatives","BTCF0:USTF0",1766441152621,0.0113276,88325.0,88313.0,0.06065666]
["bitfinex-derivatives","BTCF0:USTF0",1766441153635,0.0113271,88328.0,88313.0,0.06065666]
["bitfinex-derivatives","BTCF0:USTF0",1766441154933,0.19251668,88330.0,88313.0,0.06065666]
["bitfinex-derivatives","BTCF0:USTF0",1766441155634,0.011327,88329.0,88313.0,0.06065666]
["bitfinex-derivatives","BTCF0:USTF0",1766441156228,0.011327,88329.0,88314.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766441159240,0.19251668,88330.0,88312.0,0.11741666]
["bitfinex-derivatives","BTCF0:USTF0",1766441159241,0.0113282,88320.0,88312.0,0.11741666]
["bitfinex-derivatives","BTCF0:USTF0",1766441159440,0.0113282,88320.0,88312.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441160833,0.0113284,88318.0,88312.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441161238,0.19251668,88322.0,88295.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766441161239,0.0113309,88299.0,88295.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766441161437,1.82987336,88322.0,88274.0,1.44484]
["bitfinex-derivatives","BTCF0:USTF0",1766441161438,0.19251668,88304.0,88274.0,1.44484]
["bitfinex-derivatives","BTCF0:USTF0",1766441161641,0.0113312,88297.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766441162348,0.00026432,88296.0,88280.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766441162841,0.00026432,88296.0,88279.0,0.01150311]
["bitfinex-derivatives","BTCF0:USTF0",1766441163046,0.00026432,88296.0,88280.0,0.19251668]
["bitfinex-derivatives","BTCF0:USTF0",1766441163244,0.00026432,88296.0,88279.0,0.01150311]
["bitfinex-derivatives","BTCF0:USTF0",1766441163542,0.01159562,88296.0,88279.0,0.01150311]
["bitfinex-derivatives","BTCF0:USTF0",1766441164042,0.0113316,88293.0,88279.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766441164247,0.00026432,88296.0,88279.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766441164443,0.0113317,88292.0,88279.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766441164645,0.0113313,88295.0,88279.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766441164846,0.00026432,88296.0,88279.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766441165045,0.00026432,88296.0,88282.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766441165345,0.00026432,88296.0,88283.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441166437,0.01159552,88296.0,88283.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441168549,0.0113316,88293.0,88283.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441168744,0.01159552,88296.0,88283.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441170953,0.00026432,88296.0,88283.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441174457,0.0113313,88295.0,88283.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441175150,0.00026432,88296.0,88283.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441175151,0.0113317,88293.0,88283.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441175750,0.00026432,88296.0,88283.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441176249,0.011333,88282.0,88267.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766441176450,0.00026432,88296.0,88269.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766441176640,0.01159562,88296.0,88268.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441176841,0.20398763,88290.0,88254.0,1.44993378]
["bitfinex-derivatives","BTCF0:USTF0",1766441177045,0.0113323,88288.0,88255.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441177248,0.0113334,88279.0,88263.0,0.01150522]
["bitfinex-derivatives","BTCF0:USTF0",1766441177449,0.00010051,88278.0,88264.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441177855,0.0113336,88277.0,88264.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441178055,0.00010051,88278.0,88264.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441179359,0.00010051,88278.0,88265.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766441179748,0.00010051,88278.0,88264.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441184970,0.00010051,88278.0,88265.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766441185458,5.1e-07,88278.0,88276.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766441185659,0.19273178,88300.0,88268.0,0.19273178]
["bitfinex-derivatives","BTCF0:USTF0",1766441185868,0.0113316,88293.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766441186266,0.0568,88295.0,88280.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766441186567,5.132e-05,88294.0,88280.0,0.19273178]
["bitfinex-derivatives","BTCF0:USTF0",1766441187164,5.132e-05,88294.0,88273.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441187760,5.132e-05,88294.0,88282.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766441188670,5.132e-05,88294.0,88280.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441190066,5.132e-05,88294.0,88280.0,0.0681332]
["bitfinex-derivatives","BTCF0:USTF0",1766441190970,0.0113308,88299.0,88282.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766441191666,0.0113308,88299.0,88284.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766441191868,0.00016992,88300.0,88284.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766441192164,0.04056,88308.0,88293.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766441192370,0.0113292,88312.0,88298.0,0.19273178]
["bitfinex-derivatives","BTCF0:USTF0",1766441192967,0.0113292,88312.0,88293.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441193163,0.00016992,88311.0,88293.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441193366,0.0113295,88310.0,88293.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441193668,0.0113295,88310.0,88293.0,0.0681315]
["bitfinex-derivatives","BTCF0:USTF0",1766441194572,0.03253,88313.0,88303.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766441194769,0.0372,88319.0,88303.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766441194969,0.0113283,88318.0,88300.0,0.26086238]
["bitfinex-derivatives","BTCF0:USTF0",1766441195468,0.011329,88314.0,88300.0,0.24953178]
["bitfinex-derivatives","BTCF0:USTF0",1766441195667,0.011329,88313.0,88300.0,0.24953178]
["bitfinex-derivatives","BTCF0:USTF0",1766441197574,0.0113292,88312.0,88300.0,0.24953178]
["bitfinex-derivatives","BTCF0:USTF0",1766441197874,0.0372,88319.0,88300.0,0.24953178]
["bitfinex-derivatives","BTCF0:USTF0",1766441198273,0.0372,88319.0,88300.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441199174,0.0113296,88309.0,88300.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441200975,0.0113292,88312.0,88300.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441202877,0.0113287,88315.0,88300.0,0.24953178]
["bitfinex-derivatives","BTCF0:USTF0",1766441203180,0.0372,88319.0,88300.0,0.24953178]
["bitfinex-derivatives","BTCF0:USTF0",1766441203872,0.0113291,88313.0,88300.0,0.24953178]
["bitfinex-derivatives","BTCF0:USTF0",1766441204573,0.0113294,88310.0,88300.0,0.24953178]
["bitfinex-derivatives","BTCF0:USTF0",1766441205083,0.0372,88319.0,88300.0,0.24953178]
["bitfinex-derivatives","BTCF0:USTF0",1766441205377,0.0113294,88310.0,88300.0,0.24953178]
["bitfinex-derivatives","BTCF0:USTF0",1766441205967,0.011329,88313.0,88300.0,0.24953178]
["bitfinex-derivatives","BTCF0:USTF0",1766441206578,0.0372,88319.0,88300.0,0.24953178]
["bitfinex-derivatives","BTCF0:USTF0",1766441210380,0.0113293,88311.0,88300.0,0.24953178]
["bitfinex-derivatives","BTCF0:USTF0",1766441210778,0.0113293,88311.0,88300.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441210973,0.0113293,88311.0,88300.0,0.24953178]
["bitfinex-derivatives","BTCF0:USTF0",1766441211277,0.0372,88319.0,88300.0,0.24953178]
["bitfinex-derivatives","BTCF0:USTF0",1766441212275,0.0113289,88314.0,88300.0,0.24953178]
["bitfinex-derivatives","BTCF0:USTF0",1766441212483,0.0372,88319.0,88300.0,0.24953178]
["bitfinex-derivatives","BTCF0:USTF0",1766441213178,0.19273178,88320.0,88300.0,0.24953178]
["bitfinex-derivatives","BTCF0:USTF0",1766441213483,0.0113283,88318.0,88301.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766441213784,0.0113283,88318.0,88303.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766441213987,0.0113287,88316.0,88300.0,0.26086238]
["bitfinex-derivatives","BTCF0:USTF0",1766441215178,0.24953178,88320.0,88300.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441215378,0.19273178,88310.0,88301.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766441215685,0.0113302,88304.0,88302.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441215878,0.0113302,88304.0,88300.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441216085,0.0113302,88304.0,88279.0,0.08125621]
["bitfinex-derivatives","BTCF0:USTF0",1766441216086,0.0113309,88299.0,88295.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766441216271,0.0113311,88297.0,88281.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766441216476,0.0113311,88297.0,88283.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766441216784,0.0113311,88297.0,88284.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441217079,0.0113307,88300.0,88284.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441217383,0.011331,88298.0,88283.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766441217682,0.011331,88298.0,88282.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441217683,0.011331,88298.0,88284.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441218780,0.00016992,88299.0,88284.0,0.0681326]
["bitfinex-derivatives","BTCF0:USTF0",1766441218982,0.0568,88310.0,88284.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441219279,0.0568,88310.0,88285.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766441219481,0.0113301,88305.0,88290.0,0.19259176]
["bitfinex-derivatives","BTCF0:USTF0",1766441219678,0.0113297,88308.0,88292.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766441219877,0.0113299,88306.0,88291.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441220388,0.0112,88313.0,88291.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441220579,0.0257697,88312.0,88291.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441220886,0.0112,88313.0,88291.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441221189,0.0113301,88305.0,88291.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441221880,0.0113297,88308.0,88291.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441222076,0.0112,88313.0,88291.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441222271,0.02577814,88312.0,88291.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441222476,0.02577814,88311.0,88291.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441222682,0.0112,88313.0,88291.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441222883,0.02578006,88312.0,88291.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441223085,0.02578006,88311.0,88291.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441223387,0.0112,88313.0,88291.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441223685,0.02577825,88312.0,88291.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441223886,0.02577825,88311.0,88291.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441224187,0.0113292,88312.0,88295.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766441224384,0.0113285,88317.0,88300.0,0.19259176]
["bitfinex-derivatives","BTCF0:USTF0",1766441224577,0.0113285,88317.0,88300.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441225381,0.0113289,88314.0,88300.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441226685,0.0113292,88312.0,88300.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441227189,0.0113288,88315.0,88300.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441227578,0.0568,88318.0,88300.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441229291,0.0113289,88314.0,88300.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441230683,0.0113292,88312.0,88300.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441232087,0.0113288,88315.0,88300.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441238688,0.0113284,88318.0,88301.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766441238889,0.02568068,88317.0,88301.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766441239190,0.011328,88321.0,88303.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766441239398,0.08228088,88320.0,88302.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766441239702,0.02568088,88319.0,88306.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766441239893,0.02568088,88318.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441240099,0.0113282,88320.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441240293,0.02567769,88319.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441240493,0.02567769,88318.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441240693,0.0113282,88320.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441240890,0.02567744,88319.0,88303.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766441241092,0.02567744,88318.0,88303.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766441241294,0.0113282,88320.0,88303.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766441241497,0.02567792,88319.0,88303.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766441241696,0.02567792,88318.0,88303.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766441241895,0.0113282,88320.0,88303.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766441242096,0.02567795,88319.0,88303.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766441242296,0.0113282,88320.0,88305.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766441242498,0.02567775,88319.0,88305.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766441242697,0.0113282,88320.0,88305.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766441242997,0.02567775,88319.0,88305.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766441243200,0.02567775,88318.0,88305.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766441243395,0.0113282,88320.0,88305.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766441243599,0.02546747,88319.0,88305.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766441243797,0.0113282,88320.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441243997,0.02546773,88319.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441244191,0.0113282,88320.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441244393,0.02546807,88319.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441244594,0.0113282,88320.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441244798,0.02546809,88319.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441244997,0.0113282,88320.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441245198,0.02546808,88319.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441245399,0.0113284,88318.0,88301.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766441245796,0.0113284,88318.0,88303.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766441246793,0.047488,88321.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441247000,0.02546831,88320.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441247197,0.02546831,88319.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441247397,0.02546831,88318.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441247697,0.047488,88321.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441247898,0.02546896,88320.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441248192,0.047488,88321.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441248193,0.02546896,88319.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441248389,0.02546896,88318.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441248602,0.047488,88321.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441248804,0.02547179,88320.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441249004,0.02547179,88319.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441249305,0.02547493,88318.0,88304.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766441249505,0.047488,88321.0,88304.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766441249806,0.02547493,88320.0,88304.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766441250004,0.02547493,88319.0,88304.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766441250205,0.02547493,88318.0,88304.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766441250406,0.047488,88321.0,88304.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766441250706,0.02547498,88320.0,88304.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766441250906,0.02547498,88319.0,88304.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766441251108,0.02547498,88318.0,88304.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766441251306,0.047488,88321.0,88304.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766441251511,0.02547687,88320.0,88304.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766441251698,0.02547687,88319.0,88304.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766441251897,0.02547687,88318.0,88304.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766441252100,0.047488,88321.0,88304.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766441252406,0.02547953,88320.0,88304.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766441252608,0.03680783,88319.0,88304.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766441252813,0.02547953,88318.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441253000,0.0113281,88320.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441253200,0.02547952,88319.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441253404,0.02547952,88318.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441253604,0.0254834,88317.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441253805,0.0254834,88316.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441254106,0.0113281,88320.0,88300.0,0.19276168]
["bitfinex-derivatives","BTCF0:USTF0",1766441254309,0.02548864,88319.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441254507,0.02548864,88318.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441254709,0.02548864,88317.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441254907,0.02548864,88316.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441255114,0.0113281,88320.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441255299,0.02548875,88319.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441255501,0.02548875,88318.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441255709,0.02548875,88317.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441255909,0.02548875,88316.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441256099,0.0113281,88320.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441256301,0.02548904,88319.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441256598,0.02548904,88318.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441256805,0.02548904,88317.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441257107,0.02548904,88316.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441257309,0.0113281,88320.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441257507,0.02548913,88319.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441257707,0.02548913,88318.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441258007,0.02548913,88317.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441258206,0.02548913,88316.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441258408,0.0113281,88320.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441258598,0.02548936,88319.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441258799,0.02548936,88318.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441259093,0.02548936,88317.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441259294,0.02548936,88316.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441259503,0.0113281,88320.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441259708,0.0254896,88319.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441259912,0.0254896,88318.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441260110,0.0254896,88317.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441260408,0.0254896,88316.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441260611,0.0113281,88320.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441260810,0.02548959,88319.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441261011,0.02548959,88318.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441261311,0.02548959,88317.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441261516,0.02548959,88316.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441261704,0.0113281,88320.0,88304.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766441261904,0.02549017,88319.0,88306.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766441262105,0.02549017,88318.0,88306.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766441262405,0.02549017,88317.0,88300.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441262604,0.02549017,88317.0,88302.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766441262801,0.02549017,88317.0,88290.0,0.06119588]
["bitfinex-derivatives","BTCF0:USTF0",1766441263006,0.02549017,88317.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766441263007,0.0113312,88296.0,88278.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766441263305,0.0113314,88295.0,88276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441263611,0.0113309,88298.0,88279.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766441263810,0.00016992,88297.0,88281.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766441264009,0.00016992,88297.0,88280.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441264805,0.00016992,88297.0,88281.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766441267610,0.00016992,88297.0,88276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441267611,0.0113326,88285.0,88276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441267807,0.0113317,88292.0,88276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441268001,0.00016992,88297.0,88276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441268207,0.0113317,88293.0,88276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441268709,0.0113317,88293.0,88276.0,0.05692992]
["bitfinex-derivatives","BTCF0:USTF0",1766441270302,0.011332,88290.0,88276.0,0.05692992]
["bitfinex-derivatives","BTCF0:USTF0",1766441271710,0.20392376,88290.0,88276.0,0.05692992]
["bitfinex-derivatives","BTCF0:USTF0",1766441272217,0.0113316,88293.0,88276.0,0.05692992]
["bitfinex-derivatives","BTCF0:USTF0",1766441272718,0.0113319,88291.0,88276.0,0.05692992]
["bitfinex-derivatives","BTCF0:USTF0",1766441273519,0.0113314,88295.0,88276.0,0.05692992]
["bitfinex-derivatives","BTCF0:USTF0",1766441274212,0.0113316,88293.0,88276.0,0.05692992]
["bitfinex-derivatives","BTCF0:USTF0",1766441275019,0.0113316,88293.0,88277.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766441276218,0.00016992,88297.0,88279.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766441276417,0.0113315,88294.0,88276.0,0.06826362]
["bitfinex-derivatives","BTCF0:USTF0",1766441278022,0.19268889,88290.0,88276.0,0.06826362]
["bitfinex-derivatives","BTCF0:USTF0",1766441279119,0.19268889,88290.0,88230.0,0.19368879]
["bitfinex-derivatives","BTCF0:USTF0",1766441279420,0.19268889,88280.0,88250.0,0.19268889]
["bitfinex-derivatives","BTCF0:USTF0",1766441279619,0.19268889,88270.0,88251.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766441279819,0.0113335,88278.0,88251.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766441280217,0.00016992,88273.0,88256.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441280418,0.00016992,88273.0,88261.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766441281627,0.00016992,88273.0,88258.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766441284127,0.00016992,88273.0,88257.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766441284331,0.0113352,88265.0,88256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766441284629,0.0113351,88266.0,88256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766441285832,0.0113347,88269.0,88256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766441286328,0.011335,88267.0,88256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766441287124,0.0113355,88263.0,88256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766441287329,0.011336,88259.0,88256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766441288131,0.0113355,88262.0,88256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766441288320,0.19268889,88266.0,88256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766441288520,0.0113359,88260.0,88256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766441288832,0.0113361,88258.0,88256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766441289620,0.0113356,88262.0,88256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766441290527,0.011336,88259.0,88256.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766441290833,0.011336,88259.0,88211.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766441290834,0.0113369,88251.0,88233.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766441291029,0.26082599,88250.0,88229.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766441291330,0.0568,88250.0,88230.0,0.19268889]
["bitfinex-derivatives","BTCF0:USTF0",1766441291934,0.00026705,88249.0,88231.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441292225,0.00026705,88249.0,88237.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766441292832,0.00026705,88249.0,88235.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766441293032,5e-08,88249.0,88241.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766441293532,5e-08,88249.0,88237.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766441294430,5e-08,88249.0,88231.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441295227,0.19268889,88241.0,88231.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441295433,0.0113379,88244.0,88231.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441295632,5e-08,88249.0,88231.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441297232,0.0113377,88245.0,88231.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441298428,0.19268889,88241.0,88231.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441298622,0.20402719,88241.0,88231.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441298822,0.20402719,88241.0,88222.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766441298823,0.19268889,88241.0,88222.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766441299043,0.0113387,88238.0,88220.0,0.19268889]
["bitfinex-derivatives","BTCF0:USTF0",1766441299431,0.0113387,88238.0,88221.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766441300037,0.20402719,88241.0,88223.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766441300332,0.0113385,88239.0,88223.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766441300635,0.011339,88236.0,88221.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441301723,0.20402739,88240.0,88222.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766441302436,0.0568,88241.0,88221.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441302732,0.0568,88241.0,88227.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766441303237,0.0568,88241.0,88221.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441303238,0.0113387,88238.0,88223.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766441303736,0.0568,88241.0,88221.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441304421,0.19268889,88240.0,88221.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441304621,0.0113385,88239.0,88223.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766441304826,0.19268889,88240.0,88227.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766441305126,0.19268889,88240.0,88221.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441305127,0.0568,88241.0,88224.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766441305436,0.0113384,88240.0,88221.0,0.01151062]
["bitfinex-derivatives","BTCF0:USTF0",1766441305639,0.0113384,88240.0,88223.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766441306128,0.20402729,88240.0,88223.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766441306325,0.0113387,88238.0,88223.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766441306546,0.19268889,88240.0,88221.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441307428,0.0568,88241.0,88221.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441307738,0.0113386,88238.0,88230.0,0.19268889]
["bitfinex-derivatives","BTCF0:USTF0",1766441307938,0.19268889,88240.0,88221.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441308231,0.0113392,88234.0,88221.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441308533,0.19268889,88231.0,88221.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441308927,0.20402839,88231.0,88221.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441309336,0.19268889,88231.0,88221.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441310435,0.20402849,88231.0,88221.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441311528,0.0113396,88231.0,88221.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441311936,0.0568,88234.0,88221.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441311937,0.0681392,88234.0,88221.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441312132,0.0113395,88232.0,88221.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441313237,0.0568,88234.0,88221.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441313433,0.0113393,88233.0,88221.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441313634,0.20402839,88231.0,88221.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766441313838,0.20402839,88231.0,88211.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441314734,0.00017002,88230.0,88221.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766441316543,2e-08,88230.0,88221.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766441316743,2e-08,88230.0,88223.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766441318546,2e-08,88230.0,88222.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766441321540,2e-08,88230.0,88224.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766441322848,2e-08,88230.0,88220.0,0.19268889]
["bitfinex-derivatives","BTCF0:USTF0",1766441323846,2e-08,88230.0,88226.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766441324548,0.09055282,88249.0,88235.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766441324745,0.19268889,88260.0,88239.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766441324951,0.08279773,88259.0,88233.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441325151,0.0113366,88254.0,88233.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441325341,0.02599773,88253.0,88233.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441325541,0.00017002,88252.0,88234.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441325742,0.0568,88251.0,88234.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441326343,0.0568,88251.0,88237.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766441327558,0.19268889,88250.0,88237.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766441328044,0.0568,88251.0,88237.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766441330251,0.19268889,88247.0,88222.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766441330459,0.0113395,88231.0,88216.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766441330660,0.0681395,88231.0,88216.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766441330850,0.0568,88231.0,88216.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766441332247,0.0568,88231.0,88218.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766441332454,0.0568,88231.0,88215.0,0.01151162]
["bitfinex-derivatives","BTCF0:USTF0",1766441333862,0.0568,88231.0,88215.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441334267,0.0568,88231.0,88219.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766441334469,0.0568,88231.0,88216.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766441336674,0.19268889,88230.0,88216.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766441338069,0.0568,88231.0,88216.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766441339664,0.0568,88231.0,88218.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766441340664,0.0568,88231.0,88220.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766441341275,0.0568,88231.0,88217.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766441341470,0.0568,88231.0,88219.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766441341873,0.0568,88231.0,88215.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441342076,0.04035976,88258.0,88222.0,0.19294768]
["bitfinex-derivatives","BTCF0:USTF0",1766441342377,0.0113365,88255.0,88237.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766441343066,0.19294768,88250.0,88224.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766441343261,0.0113385,88240.0,88224.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766441343475,0.011339,88235.0,88223.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441343678,0.0113391,88235.0,88218.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766441343875,0.0113393,88233.0,88216.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441344480,0.01150932,88233.0,88217.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766441345179,0.01150932,88233.0,88216.0,0.05697002]
["bitfinex-derivatives","BTCF0:USTF0",1766441345375,0.00017002,88233.0,88226.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766441345582,2e-08,88233.0,88228.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766441346471,2e-08,88233.0,88230.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766441346671,2e-08,88233.0,88220.0,0.19294768]
["bitfinex-derivatives","BTCF0:USTF0",1766441346672,0.01032,88248.0,88234.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766441346879,0.01316,88249.0,88230.0,0.19294768]
["bitfinex-derivatives","BTCF0:USTF0",1766441347179,0.01316,88249.0,88241.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766441347776,0.00017002,88254.0,88237.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766441347970,0.05684,88250.0,88237.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766441348174,0.05684,88250.0,88239.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766441348482,0.05684,88250.0,88236.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441349170,0.05684,88251.0,88236.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441349368,0.05684,88251.0,88239.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766441349570,0.05684,88251.0,88236.0,0.01150882]
["bitfinex-derivatives","BTCF0:USTF0",1766441353276,0.05684,88251.0,88236.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441354080,0.05701002,88254.0,88236.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441354486,0.05701002,88254.0,88244.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766441355178,0.05701002,88254.0,88241.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766441355580,0.05701002,88254.0,88243.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766441355780,0.00017002,88254.0,88243.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766441356685,0.00017002,88254.0,88245.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766441356888,0.00312,88260.0,88249.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766441358092,0.05697002,88263.0,88249.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766441358292,0.00017002,88263.0,88251.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766441358488,0.00017002,88263.0,88254.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766441358692,2e-08,88263.0,88254.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766441359584,2e-08,88263.0,88251.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766441361880,2e-08,88263.0,88248.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766441362682,0.19294768,88260.0,88238.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441363089,0.0113365,88255.0,88238.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441363985,0.0113365,88255.0,88239.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766441364188,0.0113361,88258.0,88241.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766441364386,2e-08,88263.0,88236.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441364387,0.01124,88260.0,88236.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441364586,0.19294768,88250.0,88236.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441364983,0.0568,88251.0,88236.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441365480,0.0113371,88250.0,88236.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441365685,0.0113371,88250.0,88228.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766441365686,0.011338,88243.0,88228.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766441369495,0.00017002,88244.0,88228.0,0.0497398]
["bitfinex-derivatives","BTCF0:USTF0",1766441371402,0.011338,88243.0,88228.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766441372101,0.00017002,88244.0,88228.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766441372602,0.00017002,88244.0,88229.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766441373893,0.00017002,88244.0,88228.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766441373894,0.01150792,88244.0,88228.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766441374091,0.00017002,88244.0,88228.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766441374487,0.00017002,88244.0,88228.0,0.0497398]
["bitfinex-derivatives","BTCF0:USTF0",1766441374701,0.011338,88243.0,88228.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766441374895,0.01150782,88244.0,88228.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766441375302,0.00017002,88244.0,88228.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766441376303,0.00017002,88244.0,88230.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766441378297,0.00017002,88244.0,88232.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766441378496,2e-08,88244.0,88238.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766441379300,0.01133802,88244.0,88227.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441380805,2e-08,88244.0,88228.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766441381106,2e-08,88244.0,88230.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766441381303,2e-08,88244.0,88227.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441381502,2e-08,88244.0,88228.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766441382501,0.011338,88243.0,88227.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441382805,0.19294768,88240.0,88223.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441383007,0.0113388,88237.0,88204.0,0.06116984]
["bitfinex-derivatives","BTCF0:USTF0",1766441383208,0.0113388,88237.0,88205.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441383409,0.0113391,88235.0,88215.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766441383598,0.0113391,88235.0,88217.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766441383800,0.0113391,88235.0,88217.0,0.01151122]
["bitfinex-derivatives","BTCF0:USTF0",1766441385206,0.19294768,88240.0,88217.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441385513,0.0113388,88237.0,88218.0,0.0681411]
["bitfinex-derivatives","BTCF0:USTF0",1766441386009,2e-08,88244.0,88218.0,0.0681411]
["bitfinex-derivatives","BTCF0:USTF0",1766441386214,0.0113393,88233.0,88218.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441387214,0.0113392,88234.0,88218.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441387813,0.0113395,88232.0,88218.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441388511,2e-08,88244.0,88218.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441388512,0.19294768,88240.0,88218.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441389512,0.0113399,88228.0,88217.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441389813,0.0113399,88228.0,88218.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766441391815,0.01134,88228.0,88218.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766441392012,0.0113402,88226.0,88218.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766441392212,0.0113388,88237.0,88217.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441392409,0.19294768,88230.0,88203.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766441392617,0.19294768,88230.0,88204.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766441392808,0.19294768,88230.0,88197.0,0.06116984]
["bitfinex-derivatives","BTCF0:USTF0",1766441393022,0.0113416,88215.0,88198.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766441393514,0.00017002,88215.0,88198.0,0.03841002]
["bitfinex-derivatives","BTCF0:USTF0",1766441393715,0.011342,88212.0,88198.0,0.03841002]
["bitfinex-derivatives","BTCF0:USTF0",1766441393915,0.0113422,88210.0,88198.0,0.03841002]
["bitfinex-derivatives","BTCF0:USTF0",1766441394714,0.0113418,88214.0,88198.0,0.03841002]
["bitfinex-derivatives","BTCF0:USTF0",1766441394918,0.0113421,88211.0,88198.0,0.03841002]
["bitfinex-derivatives","BTCF0:USTF0",1766441396819,0.0113425,88208.0,88198.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441397216,0.0113425,88208.0,88189.0,0.00014695]
["bitfinex-derivatives","BTCF0:USTF0",1766441397413,0.0113428,88206.0,88192.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766441397720,0.19294768,88210.0,88192.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766441397908,0.00017002,88215.0,88192.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766441398110,0.00017002,88215.0,88202.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766441398420,0.00017002,88215.0,88192.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766441398421,0.00017002,88215.0,88204.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766441399014,0.00017002,88215.0,88200.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441399015,0.00017002,88215.0,88200.0,0.1931177]
["bitfinex-derivatives","BTCF0:USTF0",1766441399213,2e-08,88215.0,88206.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766441399819,2e-08,88215.0,88202.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766441400714,2e-08,88215.0,88214.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766441401020,2e-08,88215.0,88205.0,0.1929832]
["bitfinex-derivatives","BTCF0:USTF0",1766441401021,0.1929832,88230.0,88217.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766441401219,1.5034,88235.0,88213.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766441401518,0.1929832,88230.0,88213.0,0.0681817]
["bitfinex-derivatives","BTCF0:USTF0",1766441401715,1.5034,88235.0,88213.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766441401918,0.00017002,88233.0,88215.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766441402116,0.00017002,88233.0,88213.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766441402313,2e-08,88233.0,88223.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766441402612,2e-08,88233.0,88213.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766441402818,2e-08,88233.0,88220.0,0.1929832]
["bitfinex-derivatives","BTCF0:USTF0",1766441403114,2e-08,88233.0,88213.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766441403115,2e-08,88233.0,88221.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766441403522,2e-08,88233.0,88218.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441405220,2e-08,88233.0,88220.0,0.1929832]
["bitfinex-derivatives","BTCF0:USTF0",1766441405824,2e-08,88233.0,88218.0,0.01151122]
["bitfinex-derivatives","BTCF0:USTF0",1766441406024,2e-08,88233.0,88220.0,0.1929832]
["bitfinex-derivatives","BTCF0:USTF0",1766441406319,2e-08,88233.0,88221.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766441410324,0.01133942,88233.0,88221.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766441411829,0.1929832,88231.0,88221.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766441414332,0.2043228,88231.0,88220.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766441414727,0.1929832,88231.0,88220.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766441417335,0.2043227,88231.0,88220.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766441420134,2e-08,88233.0,88220.0,0.2498232]
["bitfinex-derivatives","BTCF0:USTF0",1766441421238,2e-08,88233.0,88220.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766441421534,2e-08,88233.0,88221.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766441422525,2e-08,88233.0,88220.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766441422843,2e-08,88233.0,88220.0,0.2498232]
["bitfinex-derivatives","BTCF0:USTF0",1766441423623,2e-08,88233.0,88223.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766441431043,2e-08,88233.0,88220.0,0.0681809]
["bitfinex-derivatives","BTCF0:USTF0",1766441431232,2e-08,88233.0,88220.0,0.2611641]
["bitfinex-derivatives","BTCF0:USTF0",1766441431541,2e-08,88233.0,88220.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766441431731,2e-08,88233.0,88220.0,0.0681808]
["bitfinex-derivatives","BTCF0:USTF0",1766441433341,2e-08,88233.0,88222.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766441436438,2e-08,88233.0,88220.0,0.2498232]
["bitfinex-derivatives","BTCF0:USTF0",1766441436638,2e-08,88233.0,88231.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766441436943,1.4577764,88256.0,88238.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766441437144,0.0113366,88254.0,88239.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441437333,0.0113369,88252.0,88239.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441437533,0.02525834,88251.0,88239.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441437734,0.03659544,88250.0,88239.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441437936,0.0113371,88250.0,88239.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441439536,0.0113374,88248.0,88239.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441440737,0.011337,88251.0,88239.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441441047,0.1929832,88250.0,88239.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441441244,0.1929832,88250.0,88236.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441441440,0.0113372,88249.0,88236.0,0.05337002]
["bitfinex-derivatives","BTCF0:USTF0",1766441443238,0.0113375,88247.0,88236.0,0.05337002]
["bitfinex-derivatives","BTCF0:USTF0",1766441443840,0.2043203,88250.0,88236.0,0.05337002]
["bitfinex-derivatives","BTCF0:USTF0",1766441444150,0.0113374,88248.0,88236.0,0.05337002]
["bitfinex-derivatives","BTCF0:USTF0",1766441445747,0.0568,88265.0,88238.0,0.1929832]
["bitfinex-derivatives","BTCF0:USTF0",1766441446047,0.0568,88263.0,88252.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766441446541,0.0568,88263.0,88249.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766441447247,0.00017002,88264.0,88249.0,0.1929832]
["bitfinex-derivatives","BTCF0:USTF0",1766441447445,0.0113339,88275.0,88257.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766441447646,0.08199064,88274.0,88257.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766441447847,0.0568,88274.0,88257.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766441448251,0.0568,88274.0,88254.0,0.0681365]
["bitfinex-derivatives","BTCF0:USTF0",1766441448450,0.0113342,88272.0,88255.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441449151,0.00017002,88273.0,88256.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766441450945,0.00017002,88273.0,88260.0,0.1929832]
["bitfinex-derivatives","BTCF0:USTF0",1766441451144,0.00017002,88273.0,88265.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766441451350,0.00017002,88273.0,88255.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766441451351,2e-08,88273.0,88267.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766441451956,2e-08,88273.0,88264.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766441456357,2e-08,88273.0,88262.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766441456358,2e-08,88273.0,88266.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766441459260,2e-08,88273.0,88263.0,0.1929832]
["bitfinex-derivatives","BTCF0:USTF0",1766441459458,2e-08,88273.0,88267.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766441459759,0.1929832,88300.0,88283.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766441460063,1.50276,88296.0,88283.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766441460462,1.50276,88296.0,88279.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766441460658,0.0113288,88315.0,88281.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766441460958,0.0113288,88315.0,88280.0,0.19265043]
["bitfinex-derivatives","BTCF0:USTF0",1766441460959,1.52766794,88311.0,88288.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766441461161,1.50268,88311.0,88288.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766441461663,0.0113294,88310.0,88292.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766441461865,0.0113296,88308.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441462164,0.01133,88305.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441469367,1.50268,88311.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441469572,0.0113302,88304.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441469768,1.50268,88311.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441469971,0.19265043,88310.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441471971,0.0113303,88303.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441472364,0.0113299,88306.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441473173,0.0113302,88304.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441477861,0.19265043,88310.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441478061,0.0113303,88303.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441480170,0.01133,88306.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441480881,0.19265043,88310.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441481074,0.02504098,88309.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441481270,0.02504098,88308.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441481476,0.02504098,88307.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441481682,0.19265043,88310.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441481980,0.02504691,88309.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441482278,0.0113299,88306.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441482479,1.5140092,88311.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441482781,0.0113295,88309.0,88292.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766441483082,0.0113298,88307.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441483785,0.0113301,88305.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441485486,0.02505581,88304.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441485687,0.0113301,88305.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441485891,0.025056,88304.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441486188,0.0112901,88305.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441486382,0.0250649,88304.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441486582,0.0112901,88305.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441486780,0.02506475,88304.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441486980,0.0112901,88305.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441487180,0.02506478,88304.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441487382,0.02507515,88303.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441487687,0.0112901,88305.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441487889,0.02507538,88304.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441488190,0.02507538,88303.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441488493,0.0250916,88302.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441488690,0.0568,88311.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441488888,0.02509166,88310.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441489192,0.0113299,88306.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441489493,0.0113305,88302.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441489790,0.02509166,88301.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441493505,0.02509166,88300.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441493705,0.0113301,88305.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441493902,0.02491911,88304.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441494102,0.02491911,88303.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441494303,0.02491911,88302.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441494503,0.0113301,88305.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441494703,0.02491959,88304.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441494904,0.02491959,88303.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441495104,0.02491959,88302.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441495305,0.0113304,88302.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441496409,0.0113301,88305.0,88288.0,0.02134201]
["bitfinex-derivatives","BTCF0:USTF0",1766441496611,0.02491893,88304.0,88288.0,0.02134201]
["bitfinex-derivatives","BTCF0:USTF0",1766441496905,0.02491893,88303.0,88288.0,0.02134201]
["bitfinex-derivatives","BTCF0:USTF0",1766441497105,0.0113301,88305.0,88288.0,0.02134201]
["bitfinex-derivatives","BTCF0:USTF0",1766441497306,0.0113303,88303.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441498507,0.0113303,88303.0,88288.0,0.02134211]
["bitfinex-derivatives","BTCF0:USTF0",1766441499807,0.0568,88311.0,88288.0,0.02134211]
["bitfinex-derivatives","BTCF0:USTF0",1766441500011,0.0113305,88302.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441500899,0.0113301,88305.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441501099,0.0113303,88303.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441505214,0.01133,88306.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441505512,0.02490285,88305.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441505806,0.02490285,88304.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441506006,0.0113302,88304.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441507015,0.0113303,88303.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441510109,0.02489616,88302.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441510313,0.0113306,88301.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441511509,0.0113302,88304.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441511817,0.02468329,88303.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441512116,0.0113302,88304.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441512313,0.02468328,88303.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441512513,0.0113302,88304.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441512713,0.02468335,88303.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441512914,0.0113302,88304.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441513115,0.02468335,88303.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441513315,0.0113304,88302.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441516206,0.0113301,88305.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441516402,0.0113301,88305.0,88289.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766441519720,0.0113303,88303.0,88288.0,0.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1766441520622,0.0113303,88303.0,88288.0,0.02134211]
["bitfinex-derivatives","BTCF0:USTF0",1766441520923,0.01133,88306.0,88288.0,0.02134211]
["bitfinex-derivatives","BTCF0:USTF0",1766441521612,0.01133,88306.0,88290.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766441522212,0.01133,88306.0,88290.0,0.20396623]
["bitfinex-derivatives","BTCF0:USTF0",1766441522412,0.01133,88306.0,88290.0,0.19263433]
["bitfinex-derivatives","BTCF0:USTF0",1766441522814,0.01133,88306.0,88291.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766441528118,0.0113299,88306.0,88290.0,0.19263433]
["bitfinex-derivatives","BTCF0:USTF0",1766441529725,0.0113295,88309.0,88290.0,0.19263433]
["bitfinex-derivatives","BTCF0:USTF0",1766441530629,0.0568,88311.0,88294.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766441530815,0.0568,88311.0,88296.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766441531731,0.19263433,88310.0,88296.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766441532127,0.19263433,88310.0,88295.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441532633,0.0568,88311.0,88295.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441533327,0.0568,88311.0,88298.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766441533528,0.0568,88311.0,88300.0,0.19263433]
["bitfinex-derivatives","BTCF0:USTF0",1766441533830,0.01157576,88312.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441534130,1.4454,88315.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441535121,0.0113292,88312.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441535533,1.4567288,88315.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441536539,1.46811191,88315.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441538039,0.0113291,88313.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441539038,1.45678311,88315.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441540236,0.0113289,88314.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441540434,0.011329,88313.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441542930,1.45678311,88315.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441543331,0.0113289,88314.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441543641,1.45678311,88315.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441544338,1.46811191,88315.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441545437,0.02271191,88315.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441546842,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441547633,0.0680886,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441548538,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441550244,0.0113286,88316.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441551640,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441551842,0.0680885,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441554352,0.05676,88317.0,88301.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441555948,0.05676,88317.0,88301.0,0.0680905]
["bitfinex-derivatives","BTCF0:USTF0",1766441556339,0.05676,88317.0,88302.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766441558945,0.05676,88317.0,88307.0,0.19263433]
["bitfinex-derivatives","BTCF0:USTF0",1766441559250,0.20396243,88320.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441560745,0.19263433,88320.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441563751,0.0113282,88319.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441563951,0.19263433,88320.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441566058,0.05676,88323.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441566256,0.05676,88323.0,88308.0,0.0680896]
["bitfinex-derivatives","BTCF0:USTF0",1766441566452,0.05676,88323.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441567157,0.0680877,88323.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441567359,0.05676,88323.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441567554,0.0113279,88322.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441568058,0.0113279,88322.0,88310.0,0.19263433]
["bitfinex-derivatives","BTCF0:USTF0",1766441568258,0.05676,88323.0,88310.0,0.19263433]
["bitfinex-derivatives","BTCF0:USTF0",1766441568660,0.05676,88323.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441569252,0.0113278,88322.0,88308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441569560,0.19263433,88320.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766441570654,0.19263433,88320.0,88308.0,0.0680495]
["bitfinex-derivatives","BTCF0:USTF0",1766441570861,0.05676,88323.0,88310.0,0.19263433]
["bitfinex-derivatives","BTCF0:USTF0",1766441571058,0.05676,88323.0,88308.0,0.0680495]
["bitfinex-derivatives","BTCF0:USTF0",1766441573155,0.05676,88323.0,88308.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766441577654,0.05676,88322.0,88310.0,0.19263433]
["bitfinex-derivatives","BTCF0:USTF0",1766441578262,0.01112393,88326.0,88310.0,0.19263433]
["bitfinex-derivatives","BTCF0:USTF0",1766441578462,0.05676,88325.0,88310.0,0.19263433]
["bitfinex-derivatives","BTCF0:USTF0",1766441578757,0.05676,88325.0,88311.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766441579070,0.05676,88325.0,88310.0,0.19263433]
["bitfinex-derivatives","BTCF0:USTF0",1766441579665,0.05676,88325.0,88313.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766441580269,0.05676,88326.0,88310.0,0.19252865]
["bitfinex-derivatives","BTCF0:USTF0",1766441580471,0.0562,88329.0,88310.0,0.19252865]
["bitfinex-derivatives","BTCF0:USTF0",1766441580659,0.0562,88329.0,88322.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766441581261,0.0562,88329.0,88319.0,0.0680882]
["bitfinex-derivatives","BTCF0:USTF0",1766441581568,0.06814851,88335.0,88320.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766441581773,0.05676,88335.0,88319.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441582360,0.0113261,88336.0,88319.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441582567,0.05676,88335.0,88319.0,0.0680881]
["bitfinex-derivatives","BTCF0:USTF0",1766441582767,0.05676,88335.0,88319.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441583565,0.0113264,88333.0,88319.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441583873,0.0113264,88334.0,88319.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441584298,0.0113265,88333.0,88319.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441584680,0.0113267,88331.0,88319.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441584884,0.06800785,88335.0,88319.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441585285,0.0113266,88332.0,88319.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441586494,0.0113268,88330.0,88319.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441587384,0.0113264,88333.0,88319.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441588293,0.06800785,88335.0,88319.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441588499,0.0113268,88331.0,88319.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441588890,0.06800785,88335.0,88319.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441589198,0.0113266,88332.0,88319.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441590394,0.06800785,88335.0,88319.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441590595,0.0113269,88330.0,88319.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441590894,0.0113265,88333.0,88319.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441591496,0.06800785,88335.0,88319.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441591797,0.05676,88335.0,88319.0,0.0680881]
["bitfinex-derivatives","BTCF0:USTF0",1766441592190,0.05676,88343.0,88319.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441592386,0.05676,88343.0,88330.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766441592583,0.05676,88343.0,88320.0,0.19252865]
["bitfinex-derivatives","BTCF0:USTF0",1766441592584,0.05676,88343.0,88328.0,0.05692982]
["bitfinex-derivatives","BTCF0:USTF0",1766441592789,0.19252865,88360.0,88328.0,0.05692982]
["bitfinex-derivatives","BTCF0:USTF0",1766441592790,0.06295943,88354.0,88328.0,0.05692982]
["bitfinex-derivatives","BTCF0:USTF0",1766441592996,0.27454401,88380.0,88328.0,0.05692982]
["bitfinex-derivatives","BTCF0:USTF0",1766441592997,0.01147971,88358.0,88332.0,0.03054886]
["bitfinex-derivatives","BTCF0:USTF0",1766441593189,0.0113225,88364.0,88330.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766441593190,0.0576825,88364.0,88336.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766441593396,0.0576825,88364.0,88337.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441593795,0.0113227,88363.0,88340.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766441594903,0.011323,88360.0,88340.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766441597408,0.0113233,88358.0,88340.0,0.19252865]
["bitfinex-derivatives","BTCF0:USTF0",1766441597908,0.0113226,88363.0,88341.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766441598108,0.05782387,88364.0,88340.0,0.19252865]
["bitfinex-derivatives","BTCF0:USTF0",1766441598109,0.011323,88360.0,88340.0,0.19252865]
["bitfinex-derivatives","BTCF0:USTF0",1766441598309,0.011323,88360.0,88341.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766441598912,0.0113226,88363.0,88344.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766441599216,0.0113226,88363.0,88345.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766441599509,0.05782387,88364.0,88345.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766441599708,0.05782387,88364.0,88346.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766441600216,0.04636,88364.0,88348.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766441600402,0.04636,88364.0,88345.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766441600906,0.19252865,88380.0,88345.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766441600907,0.05672,88378.0,88358.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766441601097,0.06787535,88378.0,88359.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441601293,0.06787535,88378.0,88363.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766441601500,0.05672,88378.0,88359.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441601803,0.05672,88378.0,88363.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766441602004,0.05672,88378.0,88360.0,0.20385155]
["bitfinex-derivatives","BTCF0:USTF0",1766441602210,0.05672,88378.0,88360.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766441602399,0.05672,88378.0,88359.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441602920,0.0113209,88377.0,88359.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441603115,0.05672,88378.0,88359.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441603305,0.0113208,88377.0,88359.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441603708,0.05672,88378.0,88359.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441603906,0.05672,88378.0,88363.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766441604308,0.05672,88378.0,88359.0,0.01149272]
["bitfinex-derivatives","BTCF0:USTF0",1766441604807,0.0680407,88378.0,88360.0,0.19252865]
["bitfinex-derivatives","BTCF0:USTF0",1766441605007,0.0680407,88378.0,88359.0,0.01149272]
["bitfinex-derivatives","BTCF0:USTF0",1766441605208,0.05672,88387.0,88360.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766441605406,0.05672,88387.0,88359.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441605407,0.05672,88387.0,88370.0,0.19252865]
["bitfinex-derivatives","BTCF0:USTF0",1766441606606,0.05672,88387.0,88369.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766441606809,0.02286944,88390.0,88369.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766441607113,0.0113196,88387.0,88369.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766441607313,0.0113199,88385.0,88369.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766441607712,0.0113204,88381.0,88369.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766441609110,0.0113189,88392.0,88372.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766441609512,0.0113189,88392.0,88369.0,0.0246817]
["bitfinex-derivatives","BTCF0:USTF0",1766441609708,0.02266663,88392.0,88371.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766441610602,0.0113192,88390.0,88371.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766441611618,0.0113192,88390.0,88369.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766441611812,0.02283289,88392.0,88369.0,0.0246817]
["bitfinex-derivatives","BTCF0:USTF0",1766441612115,0.011319,88392.0,88369.0,0.0246817]
["bitfinex-derivatives","BTCF0:USTF0",1766441612318,0.01124713,88392.0,88369.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766441612611,0.0113189,88392.0,88371.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766441612813,0.00708,88400.0,88380.0,0.19252865]
["bitfinex-derivatives","BTCF0:USTF0",1766441613017,0.00708,88400.0,88381.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441613218,0.00708,88400.0,88381.0,0.01148992]
["bitfinex-derivatives","BTCF0:USTF0",1766441613419,1.44428,88406.0,88381.0,0.01148992]
["bitfinex-derivatives","BTCF0:USTF0",1766441613420,0.06801912,88402.0,88382.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766441613615,0.06801912,88402.0,88384.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766441613821,0.06801912,88402.0,88381.0,0.01148992]
["bitfinex-derivatives","BTCF0:USTF0",1766441614118,0.07933682,88402.0,88381.0,0.01148992]
["bitfinex-derivatives","BTCF0:USTF0",1766441614319,0.01129912,88402.0,88381.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441614515,0.19252865,88420.0,88390.0,0.19252865]
["bitfinex-derivatives","BTCF0:USTF0",1766441614707,0.20380261,88420.0,88391.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766441614908,1.50092,88419.0,88391.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766441615110,1.50092,88419.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766441615416,1.50092,88419.0,88391.0,0.0680389]
["bitfinex-derivatives","BTCF0:USTF0",1766441615920,1.50092,88419.0,88391.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766441616123,0.0113161,88414.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766441616317,0.0113161,88414.0,88391.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766441616318,0.0113149,88423.0,88400.0,0.19252865]
["bitfinex-derivatives","BTCF0:USTF0",1766441616513,0.0113149,88423.0,88403.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441616711,0.00708,88422.0,88403.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441616923,0.034,88421.0,88403.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441617118,0.01154406,88430.0,88403.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441617307,0.01105359,88432.0,88410.0,0.19252865]
["bitfinex-derivatives","BTCF0:USTF0",1766441617512,0.0072,88434.0,88414.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766441617722,0.0113133,88436.0,88425.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766441617723,0.01106602,88436.0,88425.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766441617929,0.0113115,88450.0,88421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766441618222,0.20384015,88450.0,88426.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766441618422,0.09102949,88455.0,88412.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441618423,0.09102949,88455.0,88427.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766441618622,0.09102949,88455.0,88432.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441618623,0.05672,88454.0,88432.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441618929,0.0113111,88453.0,88433.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766441619118,0.0113115,88450.0,88433.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766441619522,0.19252865,88450.0,88432.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441619716,0.05672,88454.0,88432.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441619915,0.0113117,88449.0,88432.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441620518,0.05672,88454.0,88432.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441620716,0.19252865,88450.0,88432.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441621017,0.19252865,88450.0,88427.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766441621327,0.19252865,88440.0,88405.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766441621530,0.0113141,88429.0,88405.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766441621819,0.00016836,88426.0,88408.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441622423,0.00016836,88426.0,88408.0,0.05688962]
["bitfinex-derivatives","BTCF0:USTF0",1766441622424,0.0113154,88419.0,88408.0,0.05688962]
["bitfinex-derivatives","BTCF0:USTF0",1766441622731,0.00016836,88426.0,88398.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766441622732,0.0113156,88418.0,88398.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766441623425,0.21864865,88420.0,88398.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766441623729,0.21864865,88420.0,88400.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441623916,0.21864865,88420.0,88393.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766441624620,0.02612,88420.0,88393.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766441624820,0.21864865,88420.0,88398.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441625315,0.0113164,88412.0,88398.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441625518,0.01816,88413.0,88398.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441625823,0.01816,88415.0,88398.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441627117,0.00016836,88426.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766441628431,0.00016836,88426.0,88408.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441628621,0.00016836,88426.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766441632432,0.00016836,88426.0,88412.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766441632821,0.00016836,88426.0,88408.0,0.0680767]
["bitfinex-derivatives","BTCF0:USTF0",1766441635233,0.00016836,88426.0,88408.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441635433,0.0113149,88424.0,88408.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441635624,0.0113153,88420.0,88408.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441635825,0.0113149,88423.0,88408.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441636425,0.00016836,88426.0,88408.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441636832,0.0113152,88421.0,88408.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441637930,0.0113163,88413.0,88398.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441638122,0.01452,88421.0,88398.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441638325,0.0113154,88419.0,88398.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441638928,0.01452,88421.0,88398.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441639132,0.0113169,88408.0,88398.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441639332,0.0113153,88420.0,88398.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441640128,0.01452,88421.0,88398.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441640326,0.01452,88421.0,88392.0,0.03027707]
["bitfinex-derivatives","BTCF0:USTF0",1766441640327,0.011318,88399.0,88392.0,0.03027707]
["bitfinex-derivatives","BTCF0:USTF0",1766441640527,0.011318,88399.0,88384.0,0.06116984]
["bitfinex-derivatives","BTCF0:USTF0",1766441640528,0.01052,88404.0,88384.0,0.04159697]
["bitfinex-derivatives","BTCF0:USTF0",1766441640732,0.01052,88404.0,88385.0,0.03027707]
["bitfinex-derivatives","BTCF0:USTF0",1766441641041,1.4434,88414.0,88394.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766441641246,0.011316,88415.0,88394.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766441641535,0.00016962,88413.0,88396.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441644136,0.19212655,88410.0,88376.0,0.07285697]
["bitfinex-derivatives","BTCF0:USTF0",1766441644331,0.0113187,88394.0,88376.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1766441644527,0.0113198,88385.0,88375.0,0.04081697]
["bitfinex-derivatives","BTCF0:USTF0",1766441644727,0.05676,88399.0,88370.0,0.04081697]
["bitfinex-derivatives","BTCF0:USTF0",1766441645032,0.0113196,88387.0,88368.0,0.08805697]
["bitfinex-derivatives","BTCF0:USTF0",1766441645539,0.0113205,88379.0,88377.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766441645741,0.011321,88376.0,88354.0,0.04081697]
["bitfinex-derivatives","BTCF0:USTF0",1766441645934,0.0113204,88380.0,88355.0,0.0681235]
["bitfinex-derivatives","BTCF0:USTF0",1766441646134,0.0113204,88380.0,88359.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1766441646135,0.00016972,88376.0,88359.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1766441646738,0.00012037,88375.0,88359.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1766441648139,0.0113212,88374.0,88359.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1766441652542,0.00012037,88375.0,88342.0,0.04081697]
["bitfinex-derivatives","BTCF0:USTF0",1766441652729,0.19212655,88360.0,88323.0,0.04081697]
["bitfinex-derivatives","BTCF0:USTF0",1766441652929,0.19212655,88360.0,88318.0,0.08708171]
["bitfinex-derivatives","BTCF0:USTF0",1766441652930,0.011326,88337.0,88318.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1766441653137,0.0113267,88332.0,88318.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1766441653337,0.0113265,88332.0,88318.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1766441653538,0.00016982,88334.0,88318.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1766441656640,0.0113264,88333.0,88318.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1766441660047,0.011327,88329.0,88318.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1766441661445,0.0113279,88322.0,88318.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1766441661748,0.00016982,88334.0,88318.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1766441661950,0.0113269,88330.0,88318.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1766441664143,0.0113266,88332.0,88318.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1766441667142,0.00016982,88334.0,88322.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766441667348,0.00016982,88334.0,88318.0,0.01144017]
["bitfinex-derivatives","BTCF0:USTF0",1766441667349,0.05684,88333.0,88318.0,0.01144017]
["bitfinex-derivatives","BTCF0:USTF0",1766441667846,0.05684,88333.0,88321.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766441668644,0.00016982,88334.0,88321.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766441668844,0.00016982,88334.0,88318.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1766441669346,0.00016982,88334.0,88322.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766441671657,0.00016982,88334.0,88327.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766441672960,0.00016982,88334.0,88318.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1766441673156,0.00016982,88334.0,88318.0,0.01144007]
["bitfinex-derivatives","BTCF0:USTF0",1766441673456,0.00016982,88334.0,88319.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766441674048,0.00016982,88334.0,88321.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766441675750,2e-08,88334.0,88318.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1766441676457,2e-08,88334.0,88326.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766441676657,2e-08,88334.0,88318.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1766441676658,2e-08,88334.0,88328.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766441676957,2e-08,88334.0,88322.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766441677157,2e-08,88334.0,88324.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766441678148,2e-08,88334.0,88326.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766441679549,2e-08,88334.0,88323.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766441680454,2e-08,88334.0,88322.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766441680649,0.00316,88344.0,88322.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766441680849,0.0113244,88349.0,88331.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766441681053,0.0113244,88349.0,88333.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766441681258,0.20344955,88360.0,88330.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766441681259,0.0113247,88347.0,88330.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766441681559,0.01149452,88347.0,88330.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766441681960,0.011325,88345.0,88330.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766441682657,0.0113248,88346.0,88330.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766441682860,0.00016982,88347.0,88330.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766441683952,0.00016982,88347.0,88330.0,0.20376354]
["bitfinex-derivatives","BTCF0:USTF0",1766441684647,0.0113248,88346.0,88330.0,0.20376354]
["bitfinex-derivatives","BTCF0:USTF0",1766441686162,0.00016982,88347.0,88330.0,0.19243674]
["bitfinex-derivatives","BTCF0:USTF0",1766441686363,0.00016982,88347.0,88328.0,0.04081697]
["bitfinex-derivatives","BTCF0:USTF0",1766441686553,0.0113248,88346.0,88329.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766441687360,0.0113248,88346.0,88330.0,0.19243674]
["bitfinex-derivatives","BTCF0:USTF0",1766441688866,0.0113248,88346.0,88331.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766441689865,0.00016982,88347.0,88331.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766441690765,0.00016982,88347.0,88333.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766441693269,0.0113248,88346.0,88330.0,0.20376344]
["bitfinex-derivatives","BTCF0:USTF0",1766441693666,0.00016982,88347.0,88332.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766441695971,0.00016982,88347.0,88330.0,0.19243674]
["bitfinex-derivatives","BTCF0:USTF0",1766441695972,0.00016982,88347.0,88335.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766441696967,0.00016982,88347.0,88332.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766441697366,0.00016982,88347.0,88334.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766441698172,0.00016982,88347.0,88336.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766441700273,0.04035976,88362.0,88330.0,0.23325371]
["bitfinex-derivatives","BTCF0:USTF0",1766441700274,0.0113233,88358.0,88330.0,0.23325371]
["bitfinex-derivatives","BTCF0:USTF0",1766441700482,0.0113213,88373.0,88341.0,0.04081697]
["bitfinex-derivatives","BTCF0:USTF0",1766441700483,0.0568,88357.0,88341.0,0.04081697]
["bitfinex-derivatives","BTCF0:USTF0",1766441700673,0.05624,88358.0,88348.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766441700873,0.0568,88359.0,88348.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766441701074,0.0568,88359.0,88345.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766441702165,0.0568,88359.0,88343.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766441702371,0.011324,88352.0,88343.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766441702675,0.0113243,88350.0,88337.0,0.08353697]
["bitfinex-derivatives","BTCF0:USTF0",1766441702875,0.0113243,88350.0,88337.0,0.04081697]
["bitfinex-derivatives","BTCF0:USTF0",1766441703267,0.0568,88351.0,88337.0,0.04081697]
["bitfinex-derivatives","BTCF0:USTF0",1766441703474,0.0681242,88351.0,88335.0,0.04098679]
["bitfinex-derivatives","BTCF0:USTF0",1766441703669,0.0113244,88349.0,88335.0,0.04098679]
["bitfinex-derivatives","BTCF0:USTF0",1766441703872,0.0568,88351.0,88335.0,0.04098679]
["bitfinex-derivatives","BTCF0:USTF0",1766441704073,0.0113242,88350.0,88339.0,0.03054487]
["bitfinex-derivatives","BTCF0:USTF0",1766441705673,0.0568,88351.0,88339.0,0.03054487]
["bitfinex-derivatives","BTCF0:USTF0",1766441706083,0.0681242,88351.0,88339.0,0.03054487]
["bitfinex-derivatives","BTCF0:USTF0",1766441706582,0.0113245,88348.0,88339.0,0.03054487]
["bitfinex-derivatives","BTCF0:USTF0",1766441706980,0.0113253,88342.0,88335.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766441707173,0.19237737,88350.0,88335.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766441707174,0.0568,88341.0,88335.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766441707569,0.0568,88341.0,88328.0,0.04081697]
["bitfinex-derivatives","BTCF0:USTF0",1766441707788,0.0681254,88341.0,88318.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1766441708087,0.0568,88341.0,88321.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766441708387,0.0568,88341.0,88323.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766441708678,0.0568,88341.0,88318.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1766441708679,0.00016982,88341.0,88320.0,0.19237737]
["bitfinex-derivatives","BTCF0:USTF0",1766441708878,0.0113245,88349.0,88330.0,0.19237737]
["bitfinex-derivatives","BTCF0:USTF0",1766441709073,0.011324,88352.0,88331.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766441709279,0.00712,88351.0,88331.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766441709483,0.00712,88351.0,88334.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766441710080,0.00728982,88351.0,88334.0,0.01149612]
["bitfinex-derivatives","BTCF0:USTF0",1766441711081,0.0568,88350.0,88334.0,0.01149612]
["bitfinex-derivatives","BTCF0:USTF0",1766441711286,0.0568,88350.0,88334.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766441711974,0.00016982,88351.0,88337.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766441712171,0.00016982,88351.0,88334.0,0.01149602]
["bitfinex-derivatives","BTCF0:USTF0",1766441712172,0.0568,88350.0,88334.0,0.01149602]
["bitfinex-derivatives","BTCF0:USTF0",1766441712386,0.0568,88350.0,88334.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766441713183,0.0568,88350.0,88337.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766441713585,0.00016982,88351.0,88337.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766441715288,0.00016982,88351.0,88340.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766441716892,0.00016982,88351.0,88336.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766441717095,0.00016982,88351.0,88334.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766441717399,0.00016982,88351.0,88334.0,0.01149612]
["bitfinex-derivatives","BTCF0:USTF0",1766441718090,0.00016982,88351.0,88334.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766441718279,0.00016982,88351.0,88343.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766441718479,0.00016982,88351.0,88334.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766441718480,0.00016982,88351.0,88338.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766441720394,0.00016982,88351.0,88341.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766441721386,0.00016982,88351.0,88338.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766441722682,0.00016982,88351.0,88340.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766441723298,0.00016982,88351.0,88341.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766441724203,0.00016982,88351.0,88339.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766441724385,0.00016982,88351.0,88343.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766441725898,0.0568,88354.0,88343.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766441726086,0.0568,88354.0,88338.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766441726589,0.0568,88354.0,88334.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766441726784,0.0568,88354.0,88344.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766441727288,0.0568,88354.0,88334.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766441727897,0.04288,88355.0,88334.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766441728194,0.04288,88355.0,88345.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766441729398,0.04288,88355.0,88334.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766441729588,0.00016982,88358.0,88345.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766441729788,0.03412,88355.0,88345.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766441729989,0.03412,88355.0,88334.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766441729990,0.03412,88355.0,88344.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766441732495,0.00016982,88358.0,88346.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766441732698,0.00016982,88358.0,88335.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766441732699,0.00332982,88358.0,88351.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766441732999,0.00016982,88358.0,88347.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766441733698,0.00016982,88358.0,88349.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766441733898,0.00016982,88358.0,88351.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766441735195,0.0568,88359.0,88348.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766441736200,0.0568,88359.0,88350.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766441739604,0.05676,88360.0,88350.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766441740099,2e-08,88362.0,88343.0,0.04073056]
["bitfinex-derivatives","BTCF0:USTF0",1766441740403,0.00712002,88362.0,88356.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766441740607,0.00712002,88362.0,88353.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766441741602,0.00712002,88362.0,88349.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766441741994,0.00712002,88362.0,88346.0,0.04073056]
["bitfinex-derivatives","BTCF0:USTF0",1766441742396,0.00712002,88362.0,88351.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766441742796,0.00712002,88362.0,88347.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766441743001,0.00712002,88362.0,88345.0,0.04073056]
["bitfinex-derivatives","BTCF0:USTF0",1766441743202,0.00712002,88362.0,88346.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766441745505,0.00712002,88362.0,88348.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766441746104,0.00712002,88362.0,88345.0,0.04073056]
["bitfinex-derivatives","BTCF0:USTF0",1766441747103,0.00712002,88362.0,88347.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766441747309,0.00712002,88362.0,88345.0,0.04073056]
["bitfinex-derivatives","BTCF0:USTF0",1766441747702,0.00712002,88362.0,88353.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766441748495,0.00712002,88362.0,88350.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766441748895,0.00712002,88362.0,88345.0,0.04073056]
["bitfinex-derivatives","BTCF0:USTF0",1766441749100,0.00712002,88362.0,88350.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766441749296,0.00712002,88362.0,88352.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766441752310,0.00712002,88362.0,88346.0,0.04073056]
["bitfinex-derivatives","BTCF0:USTF0",1766441752511,0.00712002,88362.0,88345.0,0.04073056]
["bitfinex-derivatives","BTCF0:USTF0",1766441753514,0.00712002,88362.0,88351.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766441760320,0.00712002,88362.0,88347.0,0.04073056]
["bitfinex-derivatives","BTCF0:USTF0",1766441760710,2e-08,88362.0,88347.0,0.04073056]
["bitfinex-derivatives","BTCF0:USTF0",1766441762116,0.0113225,88364.0,88347.0,0.05205516]
["bitfinex-derivatives","BTCF0:USTF0",1766441762322,0.05676,88365.0,88346.0,0.04073056]
["bitfinex-derivatives","BTCF0:USTF0",1766441763123,0.00016982,88364.0,88347.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766441765416,0.01149232,88364.0,88347.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766441765716,0.00016982,88364.0,88348.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766441765918,0.00016982,88364.0,88350.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766441767222,0.00016982,88364.0,88350.0,0.19237065]
["bitfinex-derivatives","BTCF0:USTF0",1766441768522,0.00016982,88364.0,88350.0,0.20369485]
["bitfinex-derivatives","BTCF0:USTF0",1766441770916,0.00016982,88364.0,88352.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766441771124,0.00016982,88364.0,88350.0,0.19237065]
["bitfinex-derivatives","BTCF0:USTF0",1766441772025,0.04468041,88365.0,88350.0,0.19237065]
["bitfinex-derivatives","BTCF0:USTF0",1766441772219,0.04468041,88365.0,88350.0,0.20369475]
["bitfinex-derivatives","BTCF0:USTF0",1766441772527,0.05676,88364.0,88350.0,0.19237065]
["bitfinex-derivatives","BTCF0:USTF0",1766441772720,0.05676,88364.0,88350.0,0.20369485]
["bitfinex-derivatives","BTCF0:USTF0",1766441772927,0.05676,88364.0,88350.0,0.19237065]
["bitfinex-derivatives","BTCF0:USTF0",1766441774122,0.05676,88364.0,88350.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766441774519,0.05676,88364.0,88350.0,0.20369485]
["bitfinex-derivatives","BTCF0:USTF0",1766441778631,0.04035976,88378.0,88350.0,0.19237065]
["bitfinex-derivatives","BTCF0:USTF0",1766441778832,0.02397325,88379.0,88360.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766441779133,0.06159359,88384.0,88369.0,0.19237065]
["bitfinex-derivatives","BTCF0:USTF0",1766441779430,0.05676,88383.0,88371.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766441779626,0.05676,88383.0,88370.0,0.19237065]
["bitfinex-derivatives","BTCF0:USTF0",1766441780017,0.0113208,88377.0,88368.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766441780226,0.19237065,88380.0,88361.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766441780627,0.0113212,88374.0,88361.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766441780826,0.0680812,88374.0,88361.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766441781022,0.0680812,88374.0,88357.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441781223,0.06825102,88374.0,88357.0,0.05692982]
["bitfinex-derivatives","BTCF0:USTF0",1766441781734,0.0113218,88369.0,88357.0,0.05692982]
["bitfinex-derivatives","BTCF0:USTF0",1766441782828,0.19237065,88367.0,88346.0,0.04074186]
["bitfinex-derivatives","BTCF0:USTF0",1766441783039,0.05692982,88374.0,88349.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441783040,0.19237065,88360.0,88349.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441783236,0.19237065,88360.0,88344.0,0.09750186]
["bitfinex-derivatives","BTCF0:USTF0",1766441783531,0.05676,88359.0,88344.0,0.09750186]
["bitfinex-derivatives","BTCF0:USTF0",1766441783731,0.05676,88359.0,88344.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441792442,0.0113232,88358.0,88344.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766441795042,0.0113232,88358.0,88343.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766441801245,0.05676,88359.0,88345.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766441803450,0.05676,88359.0,88343.0,0.04091168]
["bitfinex-derivatives","BTCF0:USTF0",1766441804652,0.05676,88359.0,88343.0,0.05223668]
["bitfinex-derivatives","BTCF0:USTF0",1766441809251,0.05676,88359.0,88344.0,0.04074186]
["bitfinex-derivatives","BTCF0:USTF0",1766441809451,0.05676,88359.0,88345.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766441810755,0.05676,88359.0,88345.0,0.05206676]
["bitfinex-derivatives","BTCF0:USTF0",1766441811144,0.05676,88359.0,88347.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766441811444,0.05676,88359.0,88349.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766441814053,0.05676,88359.0,88347.0,0.04074186]
["bitfinex-derivatives","BTCF0:USTF0",1766441814653,0.05676,88359.0,88348.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766441816052,0.05676,88359.0,88347.0,0.04074186]
["bitfinex-derivatives","BTCF0:USTF0",1766441820259,0.05676,88359.0,88347.0,0.05206646]
["bitfinex-derivatives","BTCF0:USTF0",1766441821457,0.19237065,88360.0,88347.0,0.05206646]
["bitfinex-derivatives","BTCF0:USTF0",1766441821458,0.05676,88358.0,88347.0,0.05206646]
["bitfinex-derivatives","BTCF0:USTF0",1766441823259,0.05676,88357.0,88347.0,0.05206646]
["bitfinex-derivatives","BTCF0:USTF0",1766441823459,0.0113221,88367.0,88347.0,0.05206646]
["bitfinex-derivatives","BTCF0:USTF0",1766441823655,0.05676,88366.0,88347.0,0.05206646]
["bitfinex-derivatives","BTCF0:USTF0",1766441823856,0.0113224,88365.0,88347.0,0.04074186]
["bitfinex-derivatives","BTCF0:USTF0",1766441824158,0.0680824,88365.0,88347.0,0.04074186]
["bitfinex-derivatives","BTCF0:USTF0",1766441824954,0.00016982,88374.0,88348.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766441825156,1.50112,88373.0,88350.0,0.19238492]
["bitfinex-derivatives","BTCF0:USTF0",1766441825345,0.00016982,88374.0,88360.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766441825550,0.05676,88372.0,88360.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766441825746,0.00016982,88374.0,88362.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766441826062,0.05676,88373.0,88363.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766441826257,0.00016982,88374.0,88365.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766441826561,0.05676,88379.0,88364.0,0.04074186]
["bitfinex-derivatives","BTCF0:USTF0",1766441826763,0.05676,88379.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766441826952,0.05676,88379.0,88369.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766441827357,0.05676,88379.0,88365.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441827564,0.00016949,88383.0,88366.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766441827859,0.05676,88382.0,88366.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766441828263,0.05676,88382.0,88369.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766441829165,0.05676,88382.0,88372.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766441829655,0.05676,88382.0,88368.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766441830363,0.05676,88382.0,88371.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766441831056,0.05676,88382.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766441831858,0.00016949,88383.0,88367.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766441832059,0.05676,88382.0,88365.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441832665,0.05676,88382.0,88369.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766441835366,0.05676,88382.0,88365.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441835367,0.05676,88382.0,88371.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766441835575,0.05676,88382.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766441835765,0.00016949,88383.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766441835965,0.41389424,96585.0,88365.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441835966,0.05672,88396.0,88380.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766441836171,0.05672,88396.0,88383.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766441836667,0.05672,88396.0,88383.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766441837062,0.05672,88396.0,88379.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766441838468,0.05672,88396.0,88382.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766441839163,0.05672,88396.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766441839369,0.05672,88396.0,88385.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766441839869,0.05672,88396.0,88381.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766441840269,0.05672,88396.0,88379.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766441840464,0.05672,88396.0,88373.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766441840664,0.05672,88396.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766441840865,0.05672,88396.0,88388.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766441841457,0.05672,88396.0,88384.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766441842370,0.05672,88395.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441843161,0.05672,88394.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441846388,0.10516658,88404.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441846569,0.0575643,88440.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441846570,0.05672,88403.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766441846763,0.05672,88403.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766441846964,0.05672,88403.0,88387.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766441848175,0.05672,88402.0,88387.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766441848573,0.05672,88402.0,88389.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766441848875,0.01304184,88409.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441849078,0.05672,88407.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441849665,0.19238492,88400.0,88383.0,0.01148962]
["bitfinex-derivatives","BTCF0:USTF0",1766441849873,0.05672,88399.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441850071,0.0680381,88399.0,88377.0,0.0362808]
["bitfinex-derivatives","BTCF0:USTF0",1766441850278,0.19238492,88390.0,88377.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766441850471,0.05672,88390.0,88369.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766441850781,0.05672,88390.0,88379.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766441852179,0.05672,88390.0,88377.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766441856378,0.05672,88390.0,88376.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441856582,0.05672,88390.0,88380.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766441857683,0.05672,88390.0,88381.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766441858184,0.05672,88390.0,88378.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766441858676,0.05672,88390.0,88382.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766441859686,0.05672,88390.0,88376.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441860085,0.05672,88390.0,88379.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766441861085,0.05672,88390.0,88376.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441861588,0.05672,88390.0,88377.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766441862386,0.05672,88390.0,88376.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766441862586,0.05672,88390.0,88378.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766441862788,0.24910492,88390.0,88378.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766441863677,0.05672,88390.0,88378.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766441864485,0.11561378,88409.0,88378.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766441864486,1.44388,88419.0,88401.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766441864680,0.09255746,88435.0,88380.0,0.38476984]
["bitfinex-derivatives","BTCF0:USTF0",1766441864681,0.05672,88418.0,88397.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766441864881,0.03548,88419.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766441865082,0.05116,88423.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766441865287,0.05672,88425.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766441865487,0.05672,88425.0,88414.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441865688,0.0113129,88439.0,88415.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766441865881,0.05672,88433.0,88415.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766441866081,0.05672,88432.0,88414.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441866282,0.19238492,88440.0,88414.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441866283,0.04964,88431.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766441866490,0.04964,88431.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766441866989,0.04964,88431.0,88416.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766441868188,0.04964,88431.0,88414.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766441868384,0.04964,88431.0,88415.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766441869681,0.0113117,88448.0,88416.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766441869881,0.001,88470.0,88416.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766441869882,1.44368,88475.0,88445.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766441870090,0.19238492,88470.0,88451.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441870389,0.0113093,88467.0,88444.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766441870689,0.0113093,88467.0,88440.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766441871285,0.0113103,88459.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441871589,0.0113105,88457.0,88433.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766441872276,0.05672,88458.0,88432.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766441872277,0.011311,88454.0,88432.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766441872588,0.011311,88454.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441872887,0.05672,88458.0,88431.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766441872888,0.0113112,88452.0,88431.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766441873092,0.05672,88458.0,88431.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766441873278,0.0113115,88450.0,88431.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766441873583,0.05672,88449.0,88431.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766441873790,0.05672,88449.0,88431.0,0.02956962]
["bitfinex-derivatives","BTCF0:USTF0",1766441873985,0.0113118,88448.0,88431.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441874990,0.0113119,88447.0,88431.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441877794,0.05672,88449.0,88431.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441879086,0.0113117,88448.0,88431.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441880790,0.19238492,88460.0,88431.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441880989,0.0113105,88458.0,88431.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441881187,0.0112705,88458.0,88436.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766441881388,0.0113108,88456.0,88436.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766441881593,0.0113111,88453.0,88433.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766441882495,0.05672,88452.0,88433.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766441882688,0.05672,88452.0,88431.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441883792,0.05672,88452.0,88432.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766441884000,0.0113114,88451.0,88431.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441884796,0.05672,88461.0,88440.0,0.19238492]
["bitfinex-derivatives","BTCF0:USTF0",1766441884990,0.05672,88461.0,88446.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766441885896,0.05672,88461.0,88446.0,0.01050421]
["bitfinex-derivatives","BTCF0:USTF0",1766441886094,0.05672,88461.0,88450.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441886396,0.00016927,88462.0,88450.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441886603,0.00016927,88462.0,88455.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766441886902,0.05672,88467.0,88460.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766441887097,0.05672,88467.0,88457.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766441887602,0.05672,88467.0,88454.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766441887792,0.05672,88467.0,88457.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441887994,0.00016962,88469.0,88457.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441888194,0.00016962,88469.0,88459.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441889598,0.00016962,88469.0,88462.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766441890005,0.00016962,88469.0,88459.0,0.25995265]
["bitfinex-derivatives","BTCF0:USTF0",1766441890801,0.00016962,88469.0,88463.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766441891004,0.00016962,88469.0,88459.0,0.24864245]
["bitfinex-derivatives","BTCF0:USTF0",1766441891005,2e-08,88469.0,88462.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766441891304,2e-08,88469.0,88459.0,0.24864245]
["bitfinex-derivatives","BTCF0:USTF0",1766441891507,2e-08,88469.0,88459.0,0.25995265]
["bitfinex-derivatives","BTCF0:USTF0",1766441892795,2e-08,88469.0,88461.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766441893397,2e-08,88469.0,88459.0,0.24864245]
["bitfinex-derivatives","BTCF0:USTF0",1766441893597,2e-08,88469.0,88459.0,0.25995265]
["bitfinex-derivatives","BTCF0:USTF0",1766441894199,2e-08,88469.0,88459.0,0.24864245]
["bitfinex-derivatives","BTCF0:USTF0",1766441894398,0.0113075,88481.0,88462.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766441894693,0.01784,88480.0,88470.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441895005,0.01784,88480.0,88466.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766441895404,0.01784,88480.0,88470.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441895908,0.01661522,88480.0,88470.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441897407,0.00016962,88484.0,88470.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441897708,0.00016962,88484.0,88470.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766441898008,0.00016962,88484.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766441898214,0.00016962,88484.0,88470.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441898510,0.00016962,88484.0,88471.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766441899098,0.05668,88492.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441899506,0.05668,88492.0,88472.0,0.0679885]
["bitfinex-derivatives","BTCF0:USTF0",1766441900112,0.0113067,88488.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441900411,0.19192245,88490.0,88472.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441901008,0.19192245,88482.0,88466.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441901315,0.19192245,88480.0,88461.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766441901504,0.05668,88479.0,88462.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766441901709,0.05668,88479.0,88469.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441902017,0.05668,88479.0,88465.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766441902314,0.05668,88479.0,88469.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441902610,0.00016962,88483.0,88469.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441902815,0.00016962,88483.0,88470.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766441903119,0.00016962,88483.0,88470.0,0.20323135]
["bitfinex-derivatives","BTCF0:USTF0",1766441903310,0.00016962,88483.0,88470.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441903710,0.00016962,88483.0,88467.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441904019,0.00016962,88483.0,88470.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441905207,0.0113074,88482.0,88470.0,0.19166245]
["bitfinex-derivatives","BTCF0:USTF0",1766441905406,0.0113073,88482.0,88465.0,0.05684962]
["bitfinex-derivatives","BTCF0:USTF0",1766441905910,0.00016962,88483.0,88465.0,0.05684962]
["bitfinex-derivatives","BTCF0:USTF0",1766441906102,0.00016962,88483.0,88470.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441906717,0.00016962,88483.0,88469.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766441906906,0.00016962,88483.0,88470.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441908409,0.00016962,88483.0,88465.0,0.05684962]
["bitfinex-derivatives","BTCF0:USTF0",1766441910013,0.00016962,88483.0,88466.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766441910321,0.00016962,88483.0,88471.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766441911015,0.00016962,88483.0,88470.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441912113,0.00016962,88483.0,88470.0,0.24860245]
["bitfinex-derivatives","BTCF0:USTF0",1766441913221,0.00016962,88483.0,88470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441913522,0.19192245,88480.0,88468.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441913713,0.01147692,88483.0,88468.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441914206,0.01147692,88483.0,88465.0,0.03056689]
["bitfinex-derivatives","BTCF0:USTF0",1766441915116,0.01147692,88483.0,88466.0,0.03039727]
["bitfinex-derivatives","BTCF0:USTF0",1766441916120,0.01147692,88483.0,88467.0,0.03039727]
["bitfinex-derivatives","BTCF0:USTF0",1766441916822,0.0113076,88481.0,88467.0,0.03039727]
["bitfinex-derivatives","BTCF0:USTF0",1766441917826,0.0113081,88477.0,88465.0,0.03056689]
["bitfinex-derivatives","BTCF0:USTF0",1766441918132,0.0113081,88477.0,88466.0,0.03039727]
["bitfinex-derivatives","BTCF0:USTF0",1766441918521,0.19192245,88480.0,88466.0,0.03039727]
["bitfinex-derivatives","BTCF0:USTF0",1766441918728,0.19192245,88476.0,88458.0,0.02998966]
["bitfinex-derivatives","BTCF0:USTF0",1766441919030,0.05668,88475.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441919421,0.0113085,88473.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441919617,0.19192245,88470.0,88450.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441919928,0.19192245,88470.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441920122,0.05668,88475.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441920328,0.19192245,88470.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441920529,0.20323145,88470.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441920828,0.19192245,88470.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441921728,0.011309,88469.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441921919,0.05668,88468.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441923817,0.0113111,88453.0,88436.0,0.06116984]
["bitfinex-derivatives","BTCF0:USTF0",1766441924015,0.05668,88452.0,88435.0,0.11784984]
["bitfinex-derivatives","BTCF0:USTF0",1766441924219,0.05668,88452.0,88435.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441924821,0.05668,88452.0,88436.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766441925124,0.05668,88452.0,88439.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766441925326,0.05668,88452.0,88435.0,0.05684962]
["bitfinex-derivatives","BTCF0:USTF0",1766441925327,0.05668,88452.0,88435.0,0.06816282]
["bitfinex-derivatives","BTCF0:USTF0",1766441925727,0.05668,88452.0,88440.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441926424,0.05668,88452.0,88435.0,0.06816282]
["bitfinex-derivatives","BTCF0:USTF0",1766441927924,0.05668,88452.0,88437.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766441928533,0.05668,88452.0,88435.0,0.05684962]
["bitfinex-derivatives","BTCF0:USTF0",1766441928728,0.05668,88452.0,88440.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441929231,0.05668,88452.0,88436.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766441929527,0.05668,88452.0,88440.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441930936,0.0679913,88452.0,88440.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441931234,0.05668,88452.0,88440.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441931434,0.0113108,88455.0,88440.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441931626,0.0679908,88455.0,88440.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441933439,0.0113111,88453.0,88440.0,0.19192245]
["bitfinex-derivatives","BTCF0:USTF0",1766441934637,0.0113111,88453.0,88440.0,0.24860245]
["bitfinex-derivatives","BTCF0:USTF0",1766441936835,0.05668,88455.0,88440.0,0.24860245]
["bitfinex-derivatives","BTCF0:USTF0",1766441937030,0.011311,88454.0,88440.0,0.24860245]
["bitfinex-derivatives","BTCF0:USTF0",1766441937836,0.05668,88455.0,88440.0,0.24860245]
["bitfinex-derivatives","BTCF0:USTF0",1766441938139,0.0679908,88455.0,88440.0,0.24860245]
["bitfinex-derivatives","BTCF0:USTF0",1766441939741,0.05668,88455.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441940036,0.19192245,88460.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441940037,0.0113106,88457.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441940230,0.05668,88457.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441940425,0.01457,88457.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441943438,0.0258806,88457.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441944336,0.01457,88457.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441944542,0.0113107,88456.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441946243,0.00016962,88458.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441946546,0.05668,88463.0,88449.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766441946843,0.05668,88472.0,88455.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766441947039,0.05668,88472.0,88454.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441947639,0.05668,88472.0,88454.0,0.05684962]
["bitfinex-derivatives","BTCF0:USTF0",1766441947835,0.05668,88472.0,88457.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766441948044,0.05668,88472.0,88454.0,0.05684962]
["bitfinex-derivatives","BTCF0:USTF0",1766441948242,0.05668,88472.0,88455.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766441949241,0.05668,88476.0,88460.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766441949442,0.05668,88476.0,88461.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441957851,0.0113083,88475.0,88460.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441958041,0.05668,88476.0,88460.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441958241,0.05668,88476.0,88461.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766441958444,0.05668,88476.0,88463.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766441960155,0.05668,88476.0,88460.0,0.0679901]
["bitfinex-derivatives","BTCF0:USTF0",1766441960352,0.05668,88476.0,88460.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441960550,0.05668,88476.0,88460.0,0.24863787]
["bitfinex-derivatives","BTCF0:USTF0",1766441960854,1.49936,88483.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766441961046,1.44256,88493.0,88470.0,0.19195787]
["bitfinex-derivatives","BTCF0:USTF0",1766441961242,0.05668,88487.0,88472.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441961555,0.05668,88487.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766441962151,0.05668,88487.0,88475.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766441962857,0.05668,88487.0,88472.0,0.01147822]
["bitfinex-derivatives","BTCF0:USTF0",1766441964161,0.05668,88491.0,88472.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441964854,0.0113065,88489.0,88472.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441965151,0.0113065,88489.0,88472.0,0.01147812]
["bitfinex-derivatives","BTCF0:USTF0",1766441965359,0.05668,88491.0,88472.0,0.01147812]
["bitfinex-derivatives","BTCF0:USTF0",1766441965557,0.0113063,88490.0,88472.0,0.01147812]
["bitfinex-derivatives","BTCF0:USTF0",1766441965759,0.0679863,88491.0,88472.0,0.01147812]
["bitfinex-derivatives","BTCF0:USTF0",1766441966058,0.0113065,88489.0,88472.0,0.01147812]
["bitfinex-derivatives","BTCF0:USTF0",1766441966255,0.0113065,88489.0,88472.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441968361,0.011307,88485.0,88472.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441969565,0.0113066,88488.0,88472.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441972060,0.05668,88495.0,88472.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441972850,0.06934656,88495.0,88472.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441973066,0.011306,88493.0,88472.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441973364,0.011306,88493.0,88473.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766441973946,0.0113068,88487.0,88472.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441974152,0.0113064,88490.0,88472.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441974363,0.0113071,88484.0,88472.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441974552,0.0113074,88482.0,88472.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766441974759,0.0113074,88482.0,88466.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441975260,0.0113077,88480.0,88466.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441975461,0.0113073,88483.0,88466.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441975658,0.0114766,88483.0,88466.0,0.05684952]
["bitfinex-derivatives","BTCF0:USTF0",1766441976256,0.0113074,88482.0,88466.0,0.05684952]
["bitfinex-derivatives","BTCF0:USTF0",1766441976453,0.0113074,88482.0,88466.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766441977355,0.0001693,88483.0,88466.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766441978170,0.0113077,88480.0,88466.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766441978665,0.0114766,88483.0,88466.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766441980966,0.0114766,88483.0,88464.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766441981861,0.0114766,88483.0,88465.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766441986873,0.0113077,88480.0,88465.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766441987875,0.0001693,88483.0,88465.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766441988077,0.0114766,88483.0,88465.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766441988864,0.0001693,88483.0,88466.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766441989373,0.0001693,88483.0,88465.0,0.05214237]
["bitfinex-derivatives","BTCF0:USTF0",1766441989559,0.0001693,88483.0,88467.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766441989762,0.0001693,88483.0,88465.0,0.04083297]
["bitfinex-derivatives","BTCF0:USTF0",1766441989763,0.0001693,88483.0,88468.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766441990873,0.0001693,88483.0,88470.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766441991069,0.0001693,88483.0,88467.0,0.04066345]
["bitfinex-derivatives","BTCF0:USTF0",1766441991271,0.0001693,88483.0,88470.0,0.04066345]
["bitfinex-derivatives","BTCF0:USTF0",1766441991667,1.44236,88491.0,88472.0,0.04066345]
["bitfinex-derivatives","BTCF0:USTF0",1766441992065,1.44236,88491.0,88476.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766441992464,0.05668,88492.0,88476.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766441992667,0.00016952,88493.0,88473.0,0.0679884]
["bitfinex-derivatives","BTCF0:USTF0",1766441992969,0.00016952,88493.0,88475.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766441993477,0.00016952,88493.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766441993878,0.00016952,88493.0,88480.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766441994073,0.00016952,88493.0,88476.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766441994974,0.00016952,88493.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766441995566,0.00016952,88493.0,88473.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766441995769,0.00016952,88493.0,88473.0,0.0679884]
["bitfinex-derivatives","BTCF0:USTF0",1766441997068,0.00016952,88493.0,88475.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766442000171,0.00016952,88493.0,88478.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766442000381,0.00016952,88493.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766442002477,0.0113061,88492.0,88473.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442002780,0.00016952,88493.0,88474.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766442002781,0.0113062,88491.0,88474.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766442003081,0.00016952,88493.0,88474.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766442003582,0.00016952,88493.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766442004177,0.00016952,88493.0,88479.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766442004572,0.00016952,88493.0,88476.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766442005771,0.00016952,88493.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442006087,0.00016952,88493.0,88476.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766442006972,0.00016952,88493.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442007987,0.00016952,88493.0,88480.0,0.19179051]
["bitfinex-derivatives","BTCF0:USTF0",1766442008186,0.00016952,88493.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442008382,0.00016952,88493.0,88480.0,0.19179051]
["bitfinex-derivatives","BTCF0:USTF0",1766442010784,0.00016952,88493.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442012385,0.01147552,88493.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442012885,0.00016952,88493.0,88475.0,0.0679882]
["bitfinex-derivatives","BTCF0:USTF0",1766442013283,0.00016952,88493.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766442013588,0.00016952,88493.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442013887,0.00016952,88493.0,88475.0,0.0679881]
["bitfinex-derivatives","BTCF0:USTF0",1766442015079,0.00016952,88493.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442015691,0.00016952,88493.0,88480.0,0.19179051]
["bitfinex-derivatives","BTCF0:USTF0",1766442015888,0.00016952,88493.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442016892,0.00016952,88493.0,88479.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766442017088,0.00016952,88493.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442017288,0.00016952,88493.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766442017684,0.00016952,88493.0,88478.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766442018884,0.00016952,88493.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442018885,0.00016952,88493.0,88480.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766442019783,0.00016952,88493.0,88475.0,0.09734345]
["bitfinex-derivatives","BTCF0:USTF0",1766442020283,0.00016952,88493.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442020488,0.00016952,88493.0,88476.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766442021893,0.01147552,88493.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442022281,0.04051047,88501.0,88475.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442022483,0.01228514,88510.0,88480.0,0.04072122]
["bitfinex-derivatives","BTCF0:USTF0",1766442022686,0.01228514,88510.0,88490.0,0.19179051]
["bitfinex-derivatives","BTCF0:USTF0",1766442022893,0.20407565,88510.0,88486.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442023086,0.05668,88509.0,88486.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442023491,0.0613041,88508.0,88488.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442023686,0.14179051,88500.0,88488.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442023888,1.29429975,88514.0,88488.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442024092,0.0113041,88508.0,88488.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442024292,0.19179051,88500.0,88488.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442026392,0.19179051,88500.0,88484.0,0.0305271]
["bitfinex-derivatives","BTCF0:USTF0",1766442026699,0.05668,88502.0,88484.0,0.0305271]
["bitfinex-derivatives","BTCF0:USTF0",1766442026898,0.19179051,88500.0,88484.0,0.0305271]
["bitfinex-derivatives","BTCF0:USTF0",1766442027797,0.0113052,88499.0,88483.0,0.03069662]
["bitfinex-derivatives","BTCF0:USTF0",1766442028000,0.19179051,88500.0,88483.0,0.03069662]
["bitfinex-derivatives","BTCF0:USTF0",1766442028194,0.20309561,88500.0,88483.0,0.03069662]
["bitfinex-derivatives","BTCF0:USTF0",1766442028796,0.19179051,88493.0,88473.0,0.03051107]
["bitfinex-derivatives","BTCF0:USTF0",1766442029002,0.19179051,88500.0,88470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766442029003,0.19179051,88490.0,88470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766442029297,0.0113065,88489.0,88470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766442029801,0.0113065,88489.0,88471.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442030192,0.0113071,88485.0,88471.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442030402,0.05664,88484.0,88471.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442031892,0.19179051,88481.0,88471.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442032597,0.0113075,88481.0,88463.0,0.04072122]
["bitfinex-derivatives","BTCF0:USTF0",1766442032797,0.19179051,88473.0,88454.0,0.10671212]
["bitfinex-derivatives","BTCF0:USTF0",1766442032997,0.02472,88473.0,88454.0,0.10671212]
["bitfinex-derivatives","BTCF0:USTF0",1766442033298,0.02472,88473.0,88454.0,0.0659909]
["bitfinex-derivatives","BTCF0:USTF0",1766442033699,0.00016952,88472.0,88456.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766442034594,0.00016952,88472.0,88455.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442035499,0.19179051,88470.0,88455.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442036211,0.00016952,88472.0,88455.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442036797,0.19179051,88470.0,88455.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442037404,0.01147822,88472.0,88455.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442037599,0.19179051,88470.0,88455.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442038401,0.0113092,88468.0,88455.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442038710,0.0113088,88471.0,88455.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442038899,0.00016952,88472.0,88455.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442039101,0.00016952,88472.0,88455.0,0.01148022]
["bitfinex-derivatives","BTCF0:USTF0",1766442039307,0.05668,88471.0,88460.0,0.19179051]
["bitfinex-derivatives","BTCF0:USTF0",1766442039904,0.05668,88471.0,88458.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766442040098,0.05668,88471.0,88455.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442041108,0.00016952,88472.0,88455.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442041303,0.05668,88470.0,88455.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442044906,0.24847051,88470.0,88455.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442045609,0.19179051,88465.0,88451.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442045801,0.20310061,88461.0,88447.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442046109,0.20310061,88461.0,88445.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442046700,0.0113104,88459.0,88445.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442048800,0.19179051,88460.0,88444.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442049004,0.05668,88463.0,88444.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442049005,0.19179051,88455.0,88444.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442049207,0.24847051,88455.0,88444.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442049610,0.05668,88455.0,88444.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442049809,0.19179051,88454.0,88444.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442050303,0.20310141,88454.0,88444.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442050502,0.20310141,88454.0,88427.0,0.04060967]
["bitfinex-derivatives","BTCF0:USTF0",1766442050503,1.63435051,88454.0,88427.0,0.04060967]
["bitfinex-derivatives","BTCF0:USTF0",1766442050701,0.011313,88438.0,88419.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766442050906,0.067993,88438.0,88419.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766442051105,0.067993,88438.0,88423.0,0.00965952]
["bitfinex-derivatives","BTCF0:USTF0",1766442051516,0.0113133,88436.0,88423.0,0.00965952]
["bitfinex-derivatives","BTCF0:USTF0",1766442054408,0.19179051,88433.0,88422.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442054608,0.0113141,88430.0,88419.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766442054812,0.05668,88432.0,88419.0,0.04225952]
["bitfinex-derivatives","BTCF0:USTF0",1766442055013,0.05668,88432.0,88419.0,0.00965952]
["bitfinex-derivatives","BTCF0:USTF0",1766442056420,0.0113142,88428.0,88419.0,0.00965952]
["bitfinex-derivatives","BTCF0:USTF0",1766442057014,0.0113139,88431.0,88419.0,0.00965952]
["bitfinex-derivatives","BTCF0:USTF0",1766442057210,0.19179051,88430.0,88419.0,0.00965952]
["bitfinex-derivatives","BTCF0:USTF0",1766442057620,0.0113141,88429.0,88419.0,0.00965952]
["bitfinex-derivatives","BTCF0:USTF0",1766442058626,0.0113145,88426.0,88412.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442058925,0.19179051,88422.0,88400.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442059119,0.05668,88421.0,88400.0,0.25978831]
["bitfinex-derivatives","BTCF0:USTF0",1766442059309,0.05668,88421.0,88393.0,0.04060967]
["bitfinex-derivatives","BTCF0:USTF0",1766442059622,0.0113154,88420.0,88394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442059924,0.00016962,88416.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766442061115,0.01148542,88416.0,88394.0,0.0679986]
["bitfinex-derivatives","BTCF0:USTF0",1766442061316,0.00016962,88416.0,88394.0,0.0679986]
["bitfinex-derivatives","BTCF0:USTF0",1766442061715,0.00016962,88416.0,88397.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766442061912,0.00016962,88416.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766442062127,0.00016962,88416.0,88398.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766442062533,0.00016962,88416.0,88394.0,0.0679985]
["bitfinex-derivatives","BTCF0:USTF0",1766442063427,0.0113159,88415.0,88394.0,0.0679985]
["bitfinex-derivatives","BTCF0:USTF0",1766442065217,0.01148542,88416.0,88394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442065429,0.00016962,88416.0,88394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442066021,0.0113162,88413.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766442067118,0.01148542,88416.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766442067520,0.0113159,88415.0,88394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442068131,0.0113163,88412.0,88394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442068619,0.0113163,88412.0,88394.0,0.0679985]
["bitfinex-derivatives","BTCF0:USTF0",1766442069324,0.01148542,88416.0,88397.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766442069532,0.01148542,88416.0,88394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442069533,0.0113163,88413.0,88394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442071031,0.00016962,88416.0,88397.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766442071233,0.00016962,88416.0,88394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442071234,0.00016962,88416.0,88399.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766442071417,0.0113162,88413.0,88394.0,0.0679985]
["bitfinex-derivatives","BTCF0:USTF0",1766442072118,0.01148542,88416.0,88397.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766442072721,0.01148542,88416.0,88399.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766442075623,0.01148542,88416.0,88401.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766442075824,0.0113161,88414.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766442076833,0.00016962,88416.0,88400.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766442077319,0.00016962,88416.0,88394.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442077722,0.01148552,88416.0,88400.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766442081633,0.00016962,88416.0,88400.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766442082032,0.0113159,88415.0,88400.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766442082232,0.00016962,88416.0,88400.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766442082233,0.01148552,88416.0,88400.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766442082629,0.01148552,88416.0,88398.0,0.04060967]
["bitfinex-derivatives","BTCF0:USTF0",1766442083226,0.01148552,88416.0,88399.0,0.04060967]
["bitfinex-derivatives","BTCF0:USTF0",1766442085133,0.00016962,88416.0,88402.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766442085331,0.011315,88422.0,88404.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766442086241,0.01148462,88422.0,88404.0,0.01148682]
["bitfinex-derivatives","BTCF0:USTF0",1766442088040,0.01148462,88422.0,88404.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442088446,0.01148462,88422.0,88405.0,0.04060967]
["bitfinex-derivatives","BTCF0:USTF0",1766442089330,0.00016962,88422.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766442090537,0.00016962,88422.0,88405.0,0.04060967]
["bitfinex-derivatives","BTCF0:USTF0",1766442090749,0.05672,88431.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766442090943,0.05672,88431.0,88413.0,0.04060967]
["bitfinex-derivatives","BTCF0:USTF0",1766442091135,0.05672,88431.0,88414.0,0.04060967]
["bitfinex-derivatives","BTCF0:USTF0",1766442091335,0.05672,88431.0,88416.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766442091744,0.05672,88431.0,88413.0,0.05192577]
["bitfinex-derivatives","BTCF0:USTF0",1766442092239,0.05672,88431.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766442092446,0.0680339,88431.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766442092837,0.05672,88431.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766442093038,0.00016962,88432.0,88404.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442093039,0.00016962,88432.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766442093240,0.05672,88435.0,88421.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766442094838,0.05672,88435.0,88418.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766442096249,0.0113136,88434.0,88418.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766442097151,0.05672,88435.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766442097752,0.0113139,88431.0,88413.0,0.04060967]
["bitfinex-derivatives","BTCF0:USTF0",1766442097948,0.0113139,88431.0,88412.0,0.04060967]
["bitfinex-derivatives","BTCF0:USTF0",1766442099254,0.0113139,88431.0,88413.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766442100153,0.0113135,88434.0,88413.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766442102449,0.05672,88435.0,88412.0,0.04060967]
["bitfinex-derivatives","BTCF0:USTF0",1766442102746,0.00016962,88437.0,88427.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766442102946,0.20345474,88450.0,88423.0,0.05684962]
["bitfinex-derivatives","BTCF0:USTF0",1766442103156,0.05668,88450.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442103358,0.05668,88450.0,88438.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766442103856,0.00016962,88453.0,88442.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766442104158,0.00016962,88453.0,88447.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766442104159,2e-08,88453.0,88447.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766442104364,0.05668,88461.0,88443.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442104652,0.05668,88461.0,88446.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766442104856,0.05668,88461.0,88443.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442105357,0.05684962,88461.0,88443.0,0.05684962]
["bitfinex-derivatives","BTCF0:USTF0",1766442105853,0.0113102,88460.0,88443.0,0.05684962]
["bitfinex-derivatives","BTCF0:USTF0",1766442106059,0.05684962,88461.0,88443.0,0.05684962]
["bitfinex-derivatives","BTCF0:USTF0",1766442106060,0.0113106,88457.0,88443.0,0.05684962]
["bitfinex-derivatives","BTCF0:USTF0",1766442106949,0.0113106,88457.0,88443.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442107362,0.0113106,88457.0,88444.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766442108056,0.0113106,88457.0,88443.0,0.02944962]
["bitfinex-derivatives","BTCF0:USTF0",1766442108563,0.0113106,88457.0,88440.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766442109651,0.0113106,88457.0,88440.0,0.03728962]
["bitfinex-derivatives","BTCF0:USTF0",1766442110548,0.19214334,88460.0,88440.0,0.03728962]
["bitfinex-derivatives","BTCF0:USTF0",1766442110753,0.06815972,88461.0,88440.0,0.03728962]
["bitfinex-derivatives","BTCF0:USTF0",1766442111061,0.0113104,88458.0,88440.0,0.03728962]
["bitfinex-derivatives","BTCF0:USTF0",1766442117963,0.05684962,88461.0,88440.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442118365,0.19214334,88460.0,88440.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442120272,0.0113113,88452.0,88440.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442121570,0.0113116,88449.0,88429.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766442121770,0.0113119,88447.0,88428.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766442121967,0.0113121,88445.0,88424.0,0.04060967]
["bitfinex-derivatives","BTCF0:USTF0",1766442122172,0.0113124,88443.0,88425.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442122667,0.00016962,88443.0,88426.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766442123465,0.00016962,88443.0,88425.0,0.05684962]
["bitfinex-derivatives","BTCF0:USTF0",1766442123966,0.00016962,88443.0,88425.0,0.06816422]
["bitfinex-derivatives","BTCF0:USTF0",1766442124869,0.00016962,88443.0,88425.0,0.05684962]
["bitfinex-derivatives","BTCF0:USTF0",1766442125070,0.05668,88442.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442125269,0.0113128,88439.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442126572,0.0679925,88442.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442127860,0.0113128,88440.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442128062,0.0113129,88439.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442128281,0.05668,88442.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442128669,0.0113126,88441.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442129061,0.05668,88442.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442130272,0.05668,88442.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766442130670,0.05668,88442.0,88428.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766442131471,0.00016962,88443.0,88430.0,0.19201826]
["bitfinex-derivatives","BTCF0:USTF0",1766442131678,0.0113125,88442.0,88426.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766442131871,0.00016962,88443.0,88430.0,0.19201826]
["bitfinex-derivatives","BTCF0:USTF0",1766442132268,0.00016962,88443.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766442133176,0.00016962,88443.0,88430.0,0.19201826]
["bitfinex-derivatives","BTCF0:USTF0",1766442133677,0.00016962,88443.0,88428.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766442133977,0.00016962,88443.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766442134173,0.00016962,88443.0,88432.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766442135070,0.0113116,88449.0,88432.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766442135276,0.19201826,88450.0,88432.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766442135277,0.0113119,88447.0,88432.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766442136469,0.00016962,88448.0,88432.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766442136865,0.00016962,88448.0,88430.0,0.24869826]
["bitfinex-derivatives","BTCF0:USTF0",1766442137072,0.05668,88451.0,88430.0,0.28930793]
["bitfinex-derivatives","BTCF0:USTF0",1766442137271,1.44292,88458.0,88440.0,0.19201826]
["bitfinex-derivatives","BTCF0:USTF0",1766442137272,0.011311,88453.0,88440.0,0.19201826]
["bitfinex-derivatives","BTCF0:USTF0",1766442137571,0.011311,88453.0,88438.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442138281,0.0113114,88451.0,88438.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442140073,0.01148062,88454.0,88438.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442140274,0.0113113,88452.0,88438.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442141680,0.00016962,88454.0,88438.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442141882,0.19201826,88450.0,88438.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442142082,0.0113117,88448.0,88435.0,0.04060967]
["bitfinex-derivatives","BTCF0:USTF0",1766442142282,0.0113117,88448.0,88435.0,0.09728967]
["bitfinex-derivatives","BTCF0:USTF0",1766442142488,0.19201826,88450.0,88435.0,0.09728967]
["bitfinex-derivatives","BTCF0:USTF0",1766442142983,0.011312,88446.0,88435.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442143291,0.0113126,88441.0,88425.0,0.05684962]
["bitfinex-derivatives","BTCF0:USTF0",1766442143483,0.19201826,88440.0,88425.0,0.05684962]
["bitfinex-derivatives","BTCF0:USTF0",1766442148086,0.19201826,88440.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442148388,0.05668,88439.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442149790,0.0679928,88439.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442149987,0.05668,88443.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442150189,0.05668,88443.0,88430.0,0.19201826]
["bitfinex-derivatives","BTCF0:USTF0",1766442150381,0.05668,88443.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766442151488,0.04201,88443.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766442152090,0.20332976,88450.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766442152284,0.05668,88452.0,88430.0,0.24869826]
["bitfinex-derivatives","BTCF0:USTF0",1766442153096,0.0113118,88448.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766442153390,0.0113118,88448.0,88430.0,0.24869826]
["bitfinex-derivatives","BTCF0:USTF0",1766442154988,0.0113117,88448.0,88430.0,0.24869826]
["bitfinex-derivatives","BTCF0:USTF0",1766442155198,0.0113113,88451.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766442155498,0.0113117,88448.0,88430.0,0.24869826]
["bitfinex-derivatives","BTCF0:USTF0",1766442156793,0.05668,88452.0,88430.0,0.24869826]
["bitfinex-derivatives","BTCF0:USTF0",1766442158306,0.0113117,88448.0,88430.0,0.24869826]
["bitfinex-derivatives","BTCF0:USTF0",1766442159103,0.05668,88452.0,88430.0,0.24869826]
["bitfinex-derivatives","BTCF0:USTF0",1766442159293,0.00016962,88454.0,88440.0,0.19201826]
["bitfinex-derivatives","BTCF0:USTF0",1766442159493,0.00016962,88454.0,88440.0,0.24869826]
["bitfinex-derivatives","BTCF0:USTF0",1766442160089,0.05668,88459.0,88444.0,0.19201826]
["bitfinex-derivatives","BTCF0:USTF0",1766442160284,0.05668,88459.0,88445.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442160589,0.05668,88459.0,88446.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766442161196,0.05668,88459.0,88445.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442163501,0.0679903,88459.0,88445.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442164300,0.0113106,88457.0,88445.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442164492,0.0113109,88455.0,88444.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442164698,0.0113109,88455.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442165098,0.0113105,88458.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442166504,0.05668,88459.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442166806,0.0113108,88456.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442167293,0.0679904,88459.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442169595,0.05668,88459.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442170997,0.05668,88459.0,88447.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766442172109,0.05668,88459.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442179214,0.05668,88459.0,88448.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766442179409,0.05668,88459.0,88451.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766442179611,0.0001131,88461.0,88449.0,0.19201826]
["bitfinex-derivatives","BTCF0:USTF0",1766442179811,1.4428,88474.0,88449.0,0.23268437]
["bitfinex-derivatives","BTCF0:USTF0",1766442180010,0.05668,88473.0,88459.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766442180209,0.0113086,88472.0,88455.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766442180805,0.0113086,88472.0,88460.0,0.19201826]
["bitfinex-derivatives","BTCF0:USTF0",1766442181206,0.0112686,88472.0,88455.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766442181815,0.0113086,88472.0,88454.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766442183516,0.0113086,88472.0,88453.0,0.0679909]
["bitfinex-derivatives","BTCF0:USTF0",1766442183714,0.0113086,88472.0,88455.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766442183919,0.19201826,88470.0,88453.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442184121,0.05668,88475.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766442184415,0.0113092,88468.0,88450.0,0.19201826]
["bitfinex-derivatives","BTCF0:USTF0",1766442184717,0.19201826,88470.0,88454.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442185122,0.19201826,88470.0,88445.0,0.04066611]
["bitfinex-derivatives","BTCF0:USTF0",1766442185417,0.19201826,88470.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442186319,0.07205689,88475.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442186618,0.19201826,88470.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442186809,0.07205689,88475.0,88444.0,0.01148182]
["bitfinex-derivatives","BTCF0:USTF0",1766442186810,0.19201826,88460.0,88447.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442187214,0.05668,88465.0,88447.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442188004,0.20332856,88460.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442188820,0.19201826,88460.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442189813,0.20332846,88460.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442191319,0.05668,88459.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442191715,0.0113104,88458.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442192518,0.05668,88459.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442193222,0.05668,88459.0,88446.0,0.0679918]
["bitfinex-derivatives","BTCF0:USTF0",1766442193618,0.05668,88459.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442194620,0.0113104,88458.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442194820,0.01131,88461.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442195625,0.0679897,88464.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442196218,0.01131,88462.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442198931,0.0113102,88460.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442199314,0.05668,88464.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442199519,0.0113098,88463.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442199929,0.0113101,88461.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442200429,0.0679897,88464.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442200625,0.01131,88462.0,88446.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442200931,0.05668,88464.0,88449.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766442201720,0.0113089,88470.0,88451.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766442201927,0.0113092,88468.0,88451.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766442204031,0.0113092,88468.0,88452.0,0.03051138]
["bitfinex-derivatives","BTCF0:USTF0",1766442205630,0.05668,88471.0,88452.0,0.03051138]
["bitfinex-derivatives","BTCF0:USTF0",1766442205829,0.0679888,88471.0,88452.0,0.04182248]
["bitfinex-derivatives","BTCF0:USTF0",1766442206129,0.0113091,88468.0,88452.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766442207223,0.05668,88471.0,88451.0,0.03051138]
["bitfinex-derivatives","BTCF0:USTF0",1766442208630,0.01537689,88475.0,88455.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766442208826,0.05668,88476.0,88453.0,0.03051138]
["bitfinex-derivatives","BTCF0:USTF0",1766442208827,0.05668,88476.0,88456.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442209026,0.0113092,88468.0,88456.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442209235,0.05668,88476.0,88456.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442209425,0.0113089,88471.0,88456.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442210025,0.0113091,88469.0,88456.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442210226,0.0113094,88467.0,88456.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442211440,0.0113091,88469.0,88456.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442215444,0.0113093,88467.0,88456.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442215645,0.0113093,88467.0,88456.0,0.08719138]
["bitfinex-derivatives","BTCF0:USTF0",1766442217137,0.0113093,88467.0,88456.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442218746,0.01535866,88475.0,88456.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442219049,0.05668,88476.0,88456.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442219246,0.0113096,88465.0,88456.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442219442,0.0113098,88463.0,88456.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442219645,0.01578212,88475.0,88456.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442219846,0.0113096,88464.0,88456.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442220446,0.01559618,88475.0,88456.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442220646,0.0113084,88474.0,88457.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442220842,0.0113098,88463.0,88453.0,0.03051138]
["bitfinex-derivatives","BTCF0:USTF0",1766442221042,0.0113098,88463.0,88454.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442223448,0.0113099,88463.0,88454.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442223643,0.01565087,88475.0,88454.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442223644,0.0113094,88466.0,88454.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442223945,0.0113097,88464.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442224147,0.01565087,88475.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442224450,0.0113093,88467.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442226351,0.0113089,88470.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442226551,0.05668,88476.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442226947,0.0113091,88469.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442227254,0.05668,88476.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442227547,0.0113084,88474.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442227751,0.0113087,88472.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442228057,0.07207929,88476.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442229240,0.0113088,88471.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442229640,0.07207929,88476.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442230548,0.07207929,88476.0,88454.0,0.03051138]
["bitfinex-derivatives","BTCF0:USTF0",1766442230549,0.0113092,88468.0,88454.0,0.03051138]
["bitfinex-derivatives","BTCF0:USTF0",1766442230754,0.0113092,88468.0,88456.0,0.03051138]
["bitfinex-derivatives","BTCF0:USTF0",1766442230950,0.07207929,88476.0,88456.0,0.03051138]
["bitfinex-derivatives","BTCF0:USTF0",1766442231147,0.011309,88470.0,88456.0,0.03051138]
["bitfinex-derivatives","BTCF0:USTF0",1766442232056,0.0113097,88464.0,88456.0,0.03051138]
["bitfinex-derivatives","BTCF0:USTF0",1766442232254,0.0113093,88467.0,88456.0,0.03051138]
["bitfinex-derivatives","BTCF0:USTF0",1766442234156,0.0113093,88467.0,88457.0,0.03051138]
["bitfinex-derivatives","BTCF0:USTF0",1766442238157,0.0113093,88467.0,88458.0,0.03051138]
["bitfinex-derivatives","BTCF0:USTF0",1766442241761,0.0113089,88470.0,88458.0,0.03051138]
["bitfinex-derivatives","BTCF0:USTF0",1766442243954,0.07207929,88476.0,88458.0,0.04186401]
["bitfinex-derivatives","BTCF0:USTF0",1766442244158,0.0113083,88475.0,88458.0,0.03055361]
["bitfinex-derivatives","BTCF0:USTF0",1766442244348,0.07207929,88476.0,88458.0,0.03055361]
["bitfinex-derivatives","BTCF0:USTF0",1766442244651,0.0113085,88473.0,88458.0,0.03055361]
["bitfinex-derivatives","BTCF0:USTF0",1766442244857,0.07207929,88476.0,88458.0,0.03055361]
["bitfinex-derivatives","BTCF0:USTF0",1766442245957,0.05668,88476.0,88459.0,0.03055361]
["bitfinex-derivatives","BTCF0:USTF0",1766442246159,0.07193866,88476.0,88459.0,0.03055361]
["bitfinex-derivatives","BTCF0:USTF0",1766442246353,0.0113095,88466.0,88457.0,0.03055361]
["bitfinex-derivatives","BTCF0:USTF0",1766442246857,0.0113098,88463.0,88457.0,0.03055361]
["bitfinex-derivatives","BTCF0:USTF0",1766442247057,0.0113098,88463.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442247851,0.0113094,88466.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442248163,0.0113098,88463.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442248455,0.0113093,88467.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442248653,0.19195673,88470.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442249562,0.07193866,88476.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442250654,0.0113096,88464.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442252468,0.01131,88462.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442253568,0.0679895,88466.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442254068,0.0679895,88466.0,88452.0,0.09734611]
["bitfinex-derivatives","BTCF0:USTF0",1766442254971,0.0113098,88464.0,88452.0,0.09734611]
["bitfinex-derivatives","BTCF0:USTF0",1766442255169,0.05668,88466.0,88452.0,0.09734611]
["bitfinex-derivatives","BTCF0:USTF0",1766442256570,0.0113096,88465.0,88452.0,0.09734611]
["bitfinex-derivatives","BTCF0:USTF0",1766442256868,0.05668,88466.0,88452.0,0.09734611]
["bitfinex-derivatives","BTCF0:USTF0",1766442257056,0.01525866,88476.0,88456.0,0.19192092]
["bitfinex-derivatives","BTCF0:USTF0",1766442257057,0.0679882,88476.0,88456.0,0.19192092]
["bitfinex-derivatives","BTCF0:USTF0",1766442257256,0.05668,88476.0,88460.0,0.19192092]
["bitfinex-derivatives","BTCF0:USTF0",1766442257666,0.07108575,88476.0,88460.0,0.19192092]
["bitfinex-derivatives","BTCF0:USTF0",1766442257859,0.05668,88476.0,88460.0,0.19192092]
["bitfinex-derivatives","BTCF0:USTF0",1766442258773,0.0113082,88476.0,88460.0,0.19192092]
["bitfinex-derivatives","BTCF0:USTF0",1766442259176,0.01479262,88477.0,88459.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442259384,0.05668,88479.0,88459.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442259668,0.05668,88479.0,88455.0,0.04066611]
["bitfinex-derivatives","BTCF0:USTF0",1766442259874,0.05668,88479.0,88456.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442261068,0.07134121,88479.0,88456.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442261470,0.011309,88469.0,88456.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442262068,0.19192092,88470.0,88455.0,0.04066611]
["bitfinex-derivatives","BTCF0:USTF0",1766442262367,0.19192092,88470.0,88452.0,0.09734611]
["bitfinex-derivatives","BTCF0:USTF0",1766442262368,0.0113096,88465.0,88452.0,0.09734611]
["bitfinex-derivatives","BTCF0:USTF0",1766442262567,0.24860092,88470.0,88453.0,0.04066611]
["bitfinex-derivatives","BTCF0:USTF0",1766442262772,0.24860092,88470.0,88452.0,0.09734611]
["bitfinex-derivatives","BTCF0:USTF0",1766442263876,0.19192092,88462.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442264077,0.0113116,88449.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442264380,0.0113119,88447.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442264678,0.011312,88446.0,88439.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442264863,0.05668,88449.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442265069,0.0113125,88442.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442267771,0.0113121,88445.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442268674,0.05668,88449.0,88434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766442268878,0.19192092,88444.0,88434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766442269174,0.01148102,88451.0,88434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766442269175,0.011312,88446.0,88434.0,0.19192094]
["bitfinex-derivatives","BTCF0:USTF0",1766442269368,0.00016962,88451.0,88434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766442271277,0.19192092,88444.0,88434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766442271581,0.24860092,88444.0,88434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766442272177,0.0113123,88443.0,88434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766442272884,0.0113127,88440.0,88434.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766442273180,0.0113127,88440.0,88430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442273482,0.20323362,88440.0,88430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442274384,0.19192092,88440.0,88430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442275074,0.19192092,88440.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442275776,0.20323362,88440.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442276279,0.19192092,88440.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442276483,0.05668,88444.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442276689,0.0113126,88441.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442278186,0.05668,88444.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442278482,0.05668,88443.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442278987,0.05668,88443.0,88427.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766442281780,0.0113125,88442.0,88427.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766442282589,0.05668,88443.0,88429.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766442282987,0.05684962,88451.0,88430.0,0.19192092]
["bitfinex-derivatives","BTCF0:USTF0",1766442283194,0.0113108,88455.0,88436.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766442283383,0.03552,88456.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442283991,0.0113117,88448.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442284297,0.03552,88456.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442284298,0.0113115,88450.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442285881,0.00016962,88451.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442286688,0.00016962,88451.0,88438.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766442286884,0.03552,88456.0,88438.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766442287587,0.0468307,88456.0,88438.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766442287787,0.0468307,88456.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442287985,0.011311,88454.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442288889,0.03552,88456.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442289791,0.0113108,88455.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442291099,0.03552,88456.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442291598,0.0468307,88456.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442292498,0.011311,88454.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442295099,0.0113112,88452.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442295305,0.19192092,88450.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442295709,0.20323242,88450.0,88437.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442296301,0.20323242,88450.0,88434.0,0.04069185]
["bitfinex-derivatives","BTCF0:USTF0",1766442296502,0.20323242,88450.0,88435.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442297214,0.0113123,88444.0,88435.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442297615,0.0113119,88447.0,88435.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442297815,0.0113119,88447.0,88434.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442298519,0.19192092,88450.0,88434.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442300020,0.0113117,88449.0,88434.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442300516,0.0113117,88449.0,88426.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442300517,0.38384184,88444.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442300719,0.011314,88430.0,88415.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442300924,0.0113154,88420.0,88396.0,0.08121935]
["bitfinex-derivatives","BTCF0:USTF0",1766442301115,0.0113156,88418.0,88397.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766442301315,0.19192092,88420.0,88387.0,0.08130228]
["bitfinex-derivatives","BTCF0:USTF0",1766442301316,0.05668,88419.0,88398.0,0.0534381]
["bitfinex-derivatives","BTCF0:USTF0",1766442301520,0.00016962,88417.0,88400.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442302315,0.00016962,88417.0,88400.0,0.20340824]
["bitfinex-derivatives","BTCF0:USTF0",1766442302523,0.00016962,88417.0,88400.0,0.20340834]
["bitfinex-derivatives","BTCF0:USTF0",1766442303224,0.00016962,88417.0,88402.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766442303623,0.00016962,88417.0,88400.0,0.19209054]
["bitfinex-derivatives","BTCF0:USTF0",1766442303822,0.00016,88420.0,88408.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766442304023,0.05668,88423.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442304323,0.2090125,88442.0,88410.0,0.19192092]
["bitfinex-derivatives","BTCF0:USTF0",1766442304324,0.1977,88442.0,88410.0,0.19192092]
["bitfinex-derivatives","BTCF0:USTF0",1766442304518,0.05668,88441.0,88420.0,0.19192092]
["bitfinex-derivatives","BTCF0:USTF0",1766442304719,0.20323362,88440.0,88422.0,0.01148452]
["bitfinex-derivatives","BTCF0:USTF0",1766442305225,0.19192092,88440.0,88424.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766442305420,0.19192092,88440.0,88422.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442305619,0.19192092,88440.0,88425.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766442306027,0.19192092,88440.0,88422.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442306327,0.05668,88439.0,88422.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442308329,0.05668,88439.0,88422.0,0.01148452]
["bitfinex-derivatives","BTCF0:USTF0",1766442308518,0.011313,88438.0,88422.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442309130,0.05668,88439.0,88422.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442309326,0.0113137,88432.0,88422.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442309529,0.0113134,88435.0,88422.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442311028,0.0113132,88436.0,88422.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442311225,0.0679928,88439.0,88422.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442313417,0.0679928,88439.0,88423.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766442313824,0.0679928,88439.0,88422.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442315633,0.0679928,88439.0,88423.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766442315834,0.0113134,88435.0,88422.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442320033,0.011313,88438.0,88422.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442320832,0.011313,88438.0,88423.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766442323437,0.011313,88438.0,88422.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442323438,0.0113127,88441.0,88426.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766442323837,0.0679923,88444.0,88426.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766442324229,0.0113125,88442.0,88426.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766442331342,0.05668,88444.0,88428.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766442331546,0.0250852,88443.0,88428.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766442331839,0.0250852,88442.0,88428.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766442332041,0.05668,88444.0,88433.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766442332633,0.0113111,88453.0,88430.0,0.19204791]
["bitfinex-derivatives","BTCF0:USTF0",1766442332940,0.02508207,88452.0,88437.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766442333239,0.1977,88458.0,88444.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766442333439,0.05668,88454.0,88442.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442335945,0.067991,88454.0,88442.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442336148,0.05668,88454.0,88442.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442337542,0.1977,88458.0,88442.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442337746,0.1977,88458.0,88442.0,0.01148202]
["bitfinex-derivatives","BTCF0:USTF0",1766442338653,0.0113106,88457.0,88442.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442338831,0.0113112,88453.0,88436.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766442339538,0.05668,88452.0,88436.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766442340237,0.05668,88452.0,88438.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766442340546,0.0113113,88451.0,88435.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442340735,0.19204791,88450.0,88429.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766442340931,0.0113117,88448.0,88429.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766442341146,0.0113117,88448.0,88430.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766442341346,0.0113117,88448.0,88421.0,0.06093052]
["bitfinex-derivatives","BTCF0:USTF0",1766442341347,0.011313,88439.0,88427.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766442341542,0.0113123,88444.0,88427.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766442341743,0.0113123,88444.0,88427.0,0.05344962]
["bitfinex-derivatives","BTCF0:USTF0",1766442342639,0.0113119,88447.0,88427.0,0.05344962]
["bitfinex-derivatives","BTCF0:USTF0",1766442342840,0.0113119,88447.0,88428.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766442343752,0.20335941,88450.0,88428.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766442344549,0.20335941,88450.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442346250,0.20335941,88450.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766442346952,0.20335941,88450.0,88428.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766442350345,0.20335941,88450.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766442352855,0.0113117,88448.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766442353044,0.05668,88447.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766442356356,0.0113124,88443.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442365653,0.05668,88447.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442365654,0.05668,88447.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766442365854,0.05668,88447.0,88432.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766442366049,0.00016962,88453.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442366255,0.05668,88452.0,88434.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766442367153,0.0113113,88451.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766442368557,0.0113113,88451.0,88432.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766442369558,0.0113113,88451.0,88433.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766442370064,0.05668,88452.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442370266,0.0679913,88452.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442373965,0.1920001,88450.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442374968,0.0679913,88452.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442376073,0.02479575,88451.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442376368,0.0679913,88452.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442376570,0.02479521,88451.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442376869,0.0679913,88452.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442377058,0.02479596,88451.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442377259,0.0679913,88452.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442377455,0.02479557,88451.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442377658,0.0679913,88452.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442377856,0.02479559,88451.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442378057,0.0679913,88452.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442378262,0.02479552,88451.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442378463,0.0679913,88452.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442378659,0.02479535,88451.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442378858,0.0679913,88452.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442379072,0.02479534,88451.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442379274,0.0113118,88448.0,88432.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766442379570,0.0113116,88449.0,88432.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766442379868,0.1920001,88442.0,88427.0,0.06110014]
["bitfinex-derivatives","BTCF0:USTF0",1766442380071,0.1920001,88440.0,88427.0,0.06110014]
["bitfinex-derivatives","BTCF0:USTF0",1766442380265,0.1920001,88440.0,88427.0,0.10702014]
["bitfinex-derivatives","BTCF0:USTF0",1766442380668,0.1920001,88440.0,88428.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766442380873,0.05668,88444.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766442381174,0.1920001,88440.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766442381565,0.05668,88444.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766442382875,0.1920001,88440.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766442383073,0.1920001,88440.0,88427.0,0.10702014]
["bitfinex-derivatives","BTCF0:USTF0",1766442383074,0.3840002,88440.0,88393.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766442383271,0.0113133,88436.0,88415.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766442383472,1.46774078,88439.0,88410.0,0.1920001]
["bitfinex-derivatives","BTCF0:USTF0",1766442383473,0.1920001,88430.0,88412.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766442383675,0.05668,88429.0,88412.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766442384173,0.05684962,88429.0,88414.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766442384372,0.00016962,88429.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766442384575,0.05668,88428.0,88412.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442384974,0.05668,88428.0,88412.0,0.01148592]
["bitfinex-derivatives","BTCF0:USTF0",1766442385278,0.05668,88428.0,88412.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442385483,0.05668,88428.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766442385974,0.05668,88428.0,88412.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442386279,0.05668,88428.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766442386869,0.05668,88428.0,88416.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766442388474,0.05668,88428.0,88414.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766442391275,0.0679942,88428.0,88412.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442391476,0.05668,88428.0,88412.0,0.01148582]
["bitfinex-derivatives","BTCF0:USTF0",1766442392675,0.05668,88428.0,88414.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766442392973,0.05668,88428.0,88412.0,0.01148582]
["bitfinex-derivatives","BTCF0:USTF0",1766442395882,0.05668,88428.0,88414.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766442396079,0.0113123,88444.0,88418.0,0.1920001]
["bitfinex-derivatives","BTCF0:USTF0",1766442396274,0.05668,88443.0,88418.0,0.1920001]
["bitfinex-derivatives","BTCF0:USTF0",1766442396480,0.1920001,88440.0,88418.0,0.1920001]
["bitfinex-derivatives","BTCF0:USTF0",1766442396976,0.1920001,88440.0,88427.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766442397778,2e-08,88442.0,88430.0,0.1920001]
["bitfinex-derivatives","BTCF0:USTF0",1766442397980,0.01365842,88464.0,88432.0,0.1920001]
["bitfinex-derivatives","BTCF0:USTF0",1766442398285,0.08330474,88463.0,88449.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766442398476,0.05668,88463.0,88449.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766442398674,0.05668,88463.0,88440.0,0.2486801]
["bitfinex-derivatives","BTCF0:USTF0",1766442398985,0.00016962,88460.0,88446.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766442399982,0.00016962,88460.0,88448.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766442400182,0.00016962,88460.0,88443.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442400386,0.00016962,88460.0,88450.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766442400884,0.00016962,88460.0,88444.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766442401982,0.00016962,88460.0,88447.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766442402179,0.00016962,88460.0,88450.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766442402886,0.00016962,88460.0,88445.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766442404380,0.00016962,88460.0,88443.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442404381,0.00016962,88460.0,88447.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766442405076,0.00016962,88460.0,88449.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766442406286,0.00016962,88460.0,88452.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766442408785,0.00016962,88460.0,88454.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766442409377,0.00016962,88460.0,88449.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766442410389,0.00016962,88460.0,88451.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766442413187,0.00016962,88460.0,88453.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766442414291,0.00016962,88460.0,88443.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442415180,0.00016962,88460.0,88452.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766442415790,0.00016962,88460.0,88454.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766442417493,0.00016962,88460.0,88443.0,0.01148182]
["bitfinex-derivatives","BTCF0:USTF0",1766442417494,0.0113103,88459.0,88443.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442417690,0.1920001,88453.0,88444.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766442417989,0.20347992,88460.0,88444.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766442419490,0.01147982,88460.0,88444.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766442419691,0.20347992,88460.0,88444.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766442419890,0.01147982,88460.0,88444.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766442420092,0.20347992,88460.0,88444.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766442422186,0.0113105,88458.0,88443.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442422388,0.1920001,88453.0,88443.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442422590,0.05668,88452.0,88436.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766442422792,0.011313,88438.0,88412.0,0.18289198]
["bitfinex-derivatives","BTCF0:USTF0",1766442423097,0.011313,88438.0,88413.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766442423293,0.05668,88441.0,88407.0,0.08130636]
["bitfinex-derivatives","BTCF0:USTF0",1766442423294,0.0113134,88435.0,88407.0,0.08130636]
["bitfinex-derivatives","BTCF0:USTF0",1766442423494,0.1920001,88430.0,88404.0,0.08130636]
["bitfinex-derivatives","BTCF0:USTF0",1766442423693,0.1920001,88430.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442423894,0.00016962,88431.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442424091,0.1920001,88430.0,88414.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442426195,0.1920001,88430.0,88421.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766442428399,0.19216972,88431.0,88418.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766442428795,0.24884972,88431.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766442429997,0.24884972,88431.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766442430598,0.1920001,88430.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766442432708,0.1920001,88430.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766442434107,0.05684962,88431.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766442436613,0.06816352,88431.0,88415.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766442436814,0.05684962,88431.0,88417.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766442437012,0.06100584,88458.0,88420.0,0.19208225]
["bitfinex-derivatives","BTCF0:USTF0",1766442437310,0.05668,88456.0,88442.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766442437509,0.05668,88458.0,88434.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766442437719,0.05668,88458.0,88446.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766442438013,0.05668,88458.0,88447.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766442438215,0.05668,88458.0,88444.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766442438711,0.05668,88458.0,88443.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442438917,0.05668,88458.0,88448.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766442439102,0.05668,88458.0,88444.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766442439306,0.05668,88458.0,88444.0,0.0284722]
["bitfinex-derivatives","BTCF0:USTF0",1766442439911,0.05668,88458.0,88446.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766442441515,0.05668,88458.0,88444.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766442442209,0.05668,88458.0,88445.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766442444215,0.05668,88458.0,88444.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766442446718,0.05668,88458.0,88445.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766442448319,0.0113102,88460.0,88445.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766442448618,0.00016962,88461.0,88445.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766442448824,0.00016962,88461.0,88447.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766442450025,0.00016962,88461.0,88444.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766442450420,0.0243738,88481.0,88450.0,0.19208225]
["bitfinex-derivatives","BTCF0:USTF0",1766442450626,0.0148,88479.0,88464.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766442450925,0.0152,88478.0,88461.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766442451125,0.05668,88478.0,88461.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766442451327,0.05668,88478.0,88461.0,0.01147962]
["bitfinex-derivatives","BTCF0:USTF0",1766442451527,0.05668,88478.0,88463.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766442451823,0.00345096,88486.0,88469.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766442452122,0.05664,88481.0,88461.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442452623,0.03748,88484.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766442452823,0.03748,88484.0,88473.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766442453917,0.00345096,88486.0,88472.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766442454219,0.00345096,88486.0,88461.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442454220,0.06009096,88486.0,88461.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442455017,0.06009096,88486.0,88468.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766442455230,0.06009096,88486.0,88471.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766442458126,0.05664,88486.0,88471.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766442458514,0.05664,88486.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766442460023,0.0113062,88491.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766442460425,0.01311522,88493.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766442460618,1.50617593,88495.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766442460818,0.0113061,88492.0,88468.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766442462132,0.0113064,88490.0,88468.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766442462319,1.51915776,88495.0,88468.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766442462320,0.0113066,88488.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766442463424,0.05664,88489.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766442463825,0.0679465,88489.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766442464631,0.05664,88489.0,88475.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766442464934,0.05664,88489.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766442466835,0.05664,88489.0,88468.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766442467039,0.05664,88489.0,88475.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766442467536,0.0113066,88488.0,88468.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766442468537,0.0113066,88488.0,88471.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766442469134,0.05664,88489.0,88468.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766442469433,0.0113066,88488.0,88468.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766442470139,0.0113069,88486.0,88469.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766442470440,0.05664,88489.0,88471.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766442472239,0.0113066,88488.0,88471.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766442472841,0.0113069,88486.0,88468.0,0.0322291]
["bitfinex-derivatives","BTCF0:USTF0",1766442473541,0.0113069,88486.0,88470.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766442474549,0.0679465,88489.0,88470.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766442475844,0.0679465,88489.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766442477346,0.02613851,88488.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766442477547,0.0679465,88489.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766442477746,0.02613848,88488.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766442477948,0.0679465,88489.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766442478145,0.02613852,88488.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766442478345,0.0679465,88489.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766442478346,0.02614948,88487.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766442478545,0.0679465,88489.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766442478746,0.02614949,88488.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766442479048,0.02614949,88487.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766442479249,0.0679465,88489.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766442479455,0.02616381,88488.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766442479647,0.02616381,88487.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766442479849,0.02616381,88486.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766442480051,0.0679465,88489.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766442480347,0.02616511,88488.0,88468.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766442480555,0.0113072,88484.0,88467.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766442481960,0.0113074,88482.0,88467.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766442482158,0.011307,88485.0,88467.0,0.0244692]
["bitfinex-derivatives","BTCF0:USTF0",1766442483558,0.02598628,88484.0,88467.0,0.0244692]
["bitfinex-derivatives","BTCF0:USTF0",1766442483753,0.011307,88485.0,88467.0,0.0244692]
["bitfinex-derivatives","BTCF0:USTF0",1766442483954,0.02598656,88484.0,88467.0,0.0244692]
["bitfinex-derivatives","BTCF0:USTF0",1766442484256,0.05664,88489.0,88467.0,0.0244692]
["bitfinex-derivatives","BTCF0:USTF0",1766442484457,0.0259865,88488.0,88467.0,0.0244692]
["bitfinex-derivatives","BTCF0:USTF0",1766442484674,0.0259865,88487.0,88467.0,0.0244692]
["bitfinex-derivatives","BTCF0:USTF0",1766442484859,0.0259865,88486.0,88467.0,0.0244692]
["bitfinex-derivatives","BTCF0:USTF0",1766442485050,0.0259865,88485.0,88467.0,0.0244692]
["bitfinex-derivatives","BTCF0:USTF0",1766442485250,0.0113072,88484.0,88467.0,0.0244692]
["bitfinex-derivatives","BTCF0:USTF0",1766442486056,0.0113074,88482.0,88467.0,0.0244692]
["bitfinex-derivatives","BTCF0:USTF0",1766442486353,0.0679465,88489.0,88461.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442486563,0.0113087,88472.0,88458.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766442486767,0.0113094,88466.0,88458.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766442486957,0.05664,88468.0,88446.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766442487159,0.05664,88467.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766442487465,0.05664,88467.0,88446.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766442487466,0.0113094,88466.0,88446.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766442487654,0.00016928,88465.0,88447.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442488053,0.0113097,88464.0,88447.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442490765,0.0113097,88464.0,88448.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766442491460,0.0113097,88464.0,88447.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442495366,0.0113097,88464.0,88447.0,0.01148122]
["bitfinex-derivatives","BTCF0:USTF0",1766442495968,0.19195889,88460.0,88447.0,0.01148122]
["bitfinex-derivatives","BTCF0:USTF0",1766442496266,0.19195889,88460.0,88449.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766442501780,0.19195889,88460.0,88447.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442503973,0.0113103,88459.0,88447.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442504164,0.19195889,88460.0,88447.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442505277,0.19191889,88460.0,88450.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766442505576,0.19191889,88460.0,88453.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766442505770,0.05664,88461.0,88453.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766442510174,0.05664,88463.0,88454.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766442510577,0.05664,88463.0,88454.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766442513377,0.05664,88463.0,88454.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766442514279,0.05664,88463.0,88454.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766442518987,0.19195889,88464.0,88454.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766442519786,0.19195889,88464.0,88454.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766442520087,0.19195889,88464.0,88455.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766442521089,0.19195889,88464.0,88454.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766442523704,0.05680928,88465.0,88454.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766442526004,0.05680928,88465.0,88454.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766442530099,0.05680928,88465.0,88454.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766442533415,0.05680928,88465.0,88456.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766442533712,0.05680928,88465.0,88454.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766442534313,0.05680928,88465.0,88455.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766442535410,8e-08,88465.0,88457.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766442535712,8e-08,88465.0,88459.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766442537315,0.24859889,88470.0,88459.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766442537908,0.24859889,88470.0,88461.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766442538814,0.24859889,88470.0,88454.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766442539708,0.0369706,88469.0,88454.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766442539905,0.011309,88469.0,88454.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766442540320,0.0113095,88466.0,88454.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766442541207,0.0113097,88464.0,88454.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766442542419,0.05664,88463.0,88447.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766442542624,0.19195889,88460.0,88444.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766442543220,0.0113114,88451.0,88435.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766442543415,0.19195889,88450.0,88435.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766442544124,0.0113116,88449.0,88435.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766442544620,0.19195889,88450.0,88435.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766442544816,0.20327039,88450.0,88435.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766442545017,0.0113118,88448.0,88434.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442545218,0.19195889,88450.0,88434.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442546221,0.19195889,88450.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442547622,0.19195889,88450.0,88434.0,0.01148292]
["bitfinex-derivatives","BTCF0:USTF0",1766442550522,0.05664,88449.0,88434.0,0.01148292]
["bitfinex-derivatives","BTCF0:USTF0",1766442550721,0.05664,88449.0,88434.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442550922,0.05664,88449.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766442552614,0.05664,88449.0,88434.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442552615,0.00016952,88451.0,88434.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442552822,0.00016,88458.0,88439.0,0.19195889]
["bitfinex-derivatives","BTCF0:USTF0",1766442553128,0.00016,88457.0,88443.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766442555230,0.00016,88457.0,88445.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766442557822,1.50444642,88470.0,88434.0,0.06127263]
["bitfinex-derivatives","BTCF0:USTF0",1766442557823,1.44272,88470.0,88444.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766442558028,0.036719,88469.0,88445.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766442558333,0.0113093,88467.0,88445.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766442558632,0.0113096,88465.0,88449.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766442558834,0.0113092,88468.0,88451.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766442559329,0.19503471,88470.0,88451.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766442559530,0.19503471,88470.0,88445.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766442559531,0.011309,88469.0,88453.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766442561333,0.00308,88470.0,88453.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766442562036,0.00308,88470.0,88457.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766442562428,0.00308,88470.0,88454.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766442562630,0.00308,88470.0,88456.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766442565137,0.00308,88470.0,88458.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766442569239,0.00308,88470.0,88455.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766442569537,0.0143889,88470.0,88452.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442570230,0.0143889,88470.0,88454.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766442570431,0.0143889,88470.0,88456.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766442570741,0.00308,88470.0,88456.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766442572232,0.00308,88470.0,88458.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766442573139,0.00308,88470.0,88460.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766442574639,0.00308,88470.0,88462.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766442576036,0.00308,88470.0,88458.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766442581039,0.00308,88470.0,88457.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766442582341,0.05664,88477.0,88452.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442582545,0.02520674,88476.0,88463.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766442582743,0.011307,88485.0,88468.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766442582936,0.02520894,88484.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766442583140,0.02520894,88483.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766442583339,0.05664,88488.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766442583550,0.02499279,88487.0,88477.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766442583749,0.05664,88488.0,88479.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766442583951,0.05664,88488.0,88469.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442584146,0.05664,88488.0,88476.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766442584447,0.0113059,88494.0,88476.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766442584448,0.05664,88492.0,88476.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766442584647,0.02498716,88491.0,88476.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766442584848,0.05664,88492.0,88476.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766442585047,0.02498716,88491.0,88476.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766442585244,0.0113062,88491.0,88476.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766442585642,0.0113062,88491.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766442585849,0.0113065,88489.0,88473.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766442588354,0.04056442,88504.0,88489.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766442588551,0.04056442,88504.0,88479.0,0.19195471]
["bitfinex-derivatives","BTCF0:USTF0",1766442588552,0.02498591,88503.0,88488.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442588856,0.05664,88506.0,88488.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442589055,0.02498635,88505.0,88490.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766442589256,0.06919257,88506.0,88490.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766442594160,0.0113045,88505.0,88488.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442595360,0.0113045,88505.0,88488.0,0.01147602]
["bitfinex-derivatives","BTCF0:USTF0",1766442600461,0.0113045,88505.0,88490.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766442600969,0.0113045,88505.0,88488.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442602159,0.0113045,88505.0,88474.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766442602160,0.0001695,88505.0,88470.0,0.19195471]
["bitfinex-derivatives","BTCF0:USTF0",1766442602364,0.19195471,88500.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766442602560,0.0113057,88495.0,88479.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766442603067,0.0113054,88498.0,88483.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766442608173,0.0113054,88498.0,88482.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442608564,0.0001695,88505.0,88482.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442610172,0.0113054,88497.0,88482.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442610372,0.04056442,88524.0,88487.0,0.19195471]
["bitfinex-derivatives","BTCF0:USTF0",1766442610570,0.05444134,88523.0,88496.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766442610869,1.44216,88526.0,88496.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766442610870,0.0113018,88526.0,88504.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766442611074,0.0113018,88526.0,88497.0,0.06110311]
["bitfinex-derivatives","BTCF0:USTF0",1766442611075,0.19195471,88530.0,88503.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766442611273,0.0113017,88526.0,88507.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766442611465,0.0113016,88528.0,88508.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442611667,0.0113019,88525.0,88508.0,0.01468952]
["bitfinex-derivatives","BTCF0:USTF0",1766442611864,0.05664,88530.0,88508.0,0.01468952]
["bitfinex-derivatives","BTCF0:USTF0",1766442612074,0.05664,88530.0,88487.0,0.09261296]
["bitfinex-derivatives","BTCF0:USTF0",1766442612075,0.011304,88508.0,88488.0,0.04058928]
["bitfinex-derivatives","BTCF0:USTF0",1766442612367,0.011304,88508.0,88486.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766442612562,0.0113051,88500.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766442612868,0.0113051,88500.0,88484.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766442613169,0.00016952,88501.0,88462.0,0.08130636]
["bitfinex-derivatives","BTCF0:USTF0",1766442613370,0.0113068,88487.0,88460.0,0.19195471]
["bitfinex-derivatives","BTCF0:USTF0",1766442613576,0.0113071,88484.0,88460.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766442613763,0.0113071,88484.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766442613963,0.0113075,88481.0,88453.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766442614165,0.00016952,88476.0,88458.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442615176,0.0113086,88472.0,88458.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442615378,0.00016952,88476.0,88458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766442615575,0.19195471,88470.0,88458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766442615981,0.19195367,88468.0,88458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766442616369,0.0113092,88467.0,88458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766442618869,0.0113092,88467.0,88440.0,0.19195367]
["bitfinex-derivatives","BTCF0:USTF0",1766442618870,0.24859367,88468.0,88420.0,0.19195367]
["bitfinex-derivatives","BTCF0:USTF0",1766442619180,0.19195367,88450.0,88426.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766442619381,0.05668,88449.0,88426.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766442619775,0.00016952,88446.0,88429.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442620372,0.00016952,88446.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766442621482,0.19195367,88440.0,88429.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442621670,0.05668,88439.0,88429.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442623076,0.05672,88438.0,88429.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442623279,0.00016952,88446.0,88429.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442623574,0.19195367,88440.0,88429.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442624478,0.0113128,88439.0,88429.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766442624670,0.0113128,88439.0,88424.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442626177,0.19195367,88440.0,88424.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442626972,0.20326647,88440.0,88424.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442627978,0.0113131,88437.0,88424.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442628176,0.05672,88436.0,88424.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442628981,0.0113133,88435.0,88424.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442629382,0.05672,88436.0,88423.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442629995,0.00016952,88446.0,88423.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442629996,0.05688952,88446.0,88423.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442630289,0.19206547,88440.0,88423.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442630593,0.0113136,88434.0,88423.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442632185,0.0113136,88434.0,88412.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1766442632186,0.03591337,88439.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766442632488,0.0113136,88434.0,88416.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766442632983,0.0113136,88434.0,88416.0,0.01148542]
["bitfinex-derivatives","BTCF0:USTF0",1766442634192,0.0113131,88437.0,88416.0,0.01148542]
["bitfinex-derivatives","BTCF0:USTF0",1766442634390,0.03591337,88439.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442634598,0.0113137,88433.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442634895,0.0113139,88431.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442635891,0.0113142,88429.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442639693,0.0113141,88430.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442642395,0.0113139,88431.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442642588,0.05672,88432.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766442642790,0.0680338,88432.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442643896,0.0680338,88432.0,88416.0,0.01148532]
["bitfinex-derivatives","BTCF0:USTF0",1766442644593,0.00011337,88439.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442644786,0.05672,88438.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442645181,0.0113138,88432.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766442647896,0.19208021,88430.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766442648104,0.19208021,88430.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442648391,0.068033,88438.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766442648392,0.05672,88438.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766442648898,0.0113131,88437.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766442650402,0.19208021,88431.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766442651191,0.19208021,88431.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442651393,0.19208021,88430.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442651798,0.19208021,88430.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766442652395,0.19208021,88430.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766442652903,0.0113131,88437.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766442655302,0.05672,88438.0,88416.0,0.06127399]
["bitfinex-derivatives","BTCF0:USTF0",1766442655608,0.0113132,88437.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766442656200,0.0113132,88437.0,88417.0,0.06110437]
["bitfinex-derivatives","BTCF0:USTF0",1766442656704,0.19208021,88430.0,88417.0,0.06110437]
["bitfinex-derivatives","BTCF0:USTF0",1766442657308,0.05672,88438.0,88419.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766442657694,0.0113132,88436.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766442657898,0.0113135,88434.0,88418.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766442658106,0.05672,88438.0,88417.0,0.06110437]
["bitfinex-derivatives","BTCF0:USTF0",1766442658700,0.0113139,88431.0,88417.0,0.06110437]
["bitfinex-derivatives","BTCF0:USTF0",1766442659110,0.19208021,88430.0,88417.0,0.06110437]
["bitfinex-derivatives","BTCF0:USTF0",1766442659605,0.0113141,88429.0,88417.0,0.06110437]
["bitfinex-derivatives","BTCF0:USTF0",1766442661006,0.19208021,88430.0,88417.0,0.07241997]
["bitfinex-derivatives","BTCF0:USTF0",1766442661199,0.0113142,88429.0,88417.0,0.06110437]
["bitfinex-derivatives","BTCF0:USTF0",1766442661399,0.05672,88432.0,88417.0,0.06110437]
["bitfinex-derivatives","BTCF0:USTF0",1766442661604,0.0680337,88432.0,88417.0,0.06110437]
["bitfinex-derivatives","BTCF0:USTF0",1766442661798,0.0680337,88432.0,88418.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766442662107,0.0680337,88432.0,88417.0,0.06110437]
["bitfinex-derivatives","BTCF0:USTF0",1766442662506,0.0113133,88436.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766442662708,0.05672,88435.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766442663312,0.0113135,88434.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766442664009,0.0113137,88432.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766442664306,0.19208021,88430.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766442665010,0.19208021,88430.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442665307,0.05672,88433.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766442667810,0.05672,88433.0,88416.0,0.06127399]
["bitfinex-derivatives","BTCF0:USTF0",1766442668217,0.0680337,88433.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766442668617,0.0680337,88433.0,88416.0,0.07258969]
["bitfinex-derivatives","BTCF0:USTF0",1766442668814,0.19208021,88430.0,88416.0,0.07258969]
["bitfinex-derivatives","BTCF0:USTF0",1766442669210,0.19208021,88430.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766442669411,0.19208021,88430.0,88416.0,0.07258969]
["bitfinex-derivatives","BTCF0:USTF0",1766442669917,0.19208021,88430.0,88416.0,0.06127399]
["bitfinex-derivatives","BTCF0:USTF0",1766442670115,0.19208021,88430.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442670807,0.0113141,88429.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442671814,0.05683337,88439.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442671815,0.00011337,88439.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442672015,0.19208021,88430.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442672214,0.0356,88438.0,88416.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442672718,0.0356,88438.0,88425.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766442673015,0.0356,88438.0,88427.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766442673221,0.00011337,88439.0,88427.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766442673418,1.44304,88447.0,88423.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442673419,0.2090113,88451.0,88423.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442673617,0.19208021,88450.0,88436.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766442673921,0.19208021,88450.0,88436.0,0.0680332]
["bitfinex-derivatives","BTCF0:USTF0",1766442674516,0.05672,88455.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442674722,0.0113102,88460.0,88436.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442675023,0.04053754,88459.0,88444.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766442675217,0.01512,88459.0,88444.0,0.0468721]
["bitfinex-derivatives","BTCF0:USTF0",1766442675413,0.01512,88459.0,88444.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766442676220,0.01512,88459.0,88444.0,0.0468721]
["bitfinex-derivatives","BTCF0:USTF0",1766442679524,0.01512,88459.0,88447.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766442680330,0.00016962,88460.0,88447.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766442680514,0.00016962,88460.0,88449.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766442680719,0.05672,88475.0,88444.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766442680926,0.0113085,88474.0,88453.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766442681226,0.0113085,88474.0,88444.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766442681227,0.0113085,88474.0,88455.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766442681420,0.05672,88475.0,88454.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766442681619,0.05672,88475.0,88459.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766442681820,0.00016962,88473.0,88458.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766442682022,0.00016962,88473.0,88456.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442682529,0.00016962,88473.0,88461.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766442682822,0.00016962,88473.0,88456.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442683335,0.00016962,88473.0,88464.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766442683922,0.00016962,88473.0,88461.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766442684123,0.00016962,88473.0,88456.0,0.01148022]
["bitfinex-derivatives","BTCF0:USTF0",1766442684324,0.00016962,88473.0,88458.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766442685425,0.0113087,88472.0,88456.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442685631,0.011309,88469.0,88456.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442685827,0.19196435,88470.0,88456.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442686131,0.0113095,88465.0,88453.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766442688035,0.0113095,88465.0,88450.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442688335,0.0113095,88465.0,88451.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766442688734,0.0113095,88465.0,88450.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442689034,0.0113095,88465.0,88451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766442689535,0.0113095,88465.0,88452.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766442689728,0.0113095,88465.0,88450.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442689930,0.0113095,88465.0,88451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766442690327,0.0113095,88465.0,88452.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766442691236,0.0113095,88465.0,88453.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766442691531,0.0113095,88465.0,88435.0,1.44268]
["bitfinex-derivatives","BTCF0:USTF0",1766442691532,0.19196435,88463.0,88436.0,0.06110437]
["bitfinex-derivatives","BTCF0:USTF0",1766442691841,0.011312,88446.0,88427.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766442692028,0.19196435,88450.0,88428.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442692029,0.0113123,88444.0,88428.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442692730,0.0113125,88442.0,88428.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442693439,0.0113128,88440.0,88428.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442693735,0.0113126,88441.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442695835,0.0113123,88444.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442696135,0.0113127,88441.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442703237,0.00016962,88445.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442703638,0.0113129,88439.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442704141,0.0113125,88442.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442704547,0.00016962,88445.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442704750,0.0113125,88442.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442705748,0.0113128,88440.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442706951,0.0113124,88443.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442707144,0.0113126,88441.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442709353,0.0113129,88439.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442709756,0.0113128,88440.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442711051,0.00016962,88445.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442711052,0.0113124,88443.0,88427.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442711254,0.00016962,88445.0,88436.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766442711556,2e-08,88445.0,88436.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766442712156,2e-08,88445.0,88438.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766442712758,2e-08,88445.0,88434.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442714458,2e-08,88445.0,88437.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766442721071,2e-08,88445.0,88434.0,0.0679934]
["bitfinex-derivatives","BTCF0:USTF0",1766442721265,2e-08,88445.0,88436.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766442727367,2e-08,88445.0,88434.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442727764,2e-08,88445.0,88439.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766442728369,2e-08,88445.0,88434.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442728772,2e-08,88445.0,88441.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766442729161,2e-08,88445.0,88442.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766442729668,2e-08,88445.0,88434.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442729863,2e-08,88445.0,88439.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766442730067,0.04056442,88471.0,88434.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442730265,0.02889802,88466.0,88440.0,0.19196435]
["bitfinex-derivatives","BTCF0:USTF0",1766442730471,0.02469802,88465.0,88443.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766442730772,0.19196435,88460.0,88441.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766442731165,0.02486319,88459.0,88441.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766442731474,0.0113108,88455.0,88441.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766442732365,0.0113104,88458.0,88441.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766442732865,0.00016962,88459.0,88441.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766442733169,0.00016962,88459.0,88442.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766442733368,0.00016962,88459.0,88445.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766442735468,0.19196435,88455.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442735670,0.00016962,88459.0,88440.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766442737071,0.01148002,88459.0,88440.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766442737878,0.00016962,88459.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442738681,0.00016962,88459.0,88445.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766442740984,0.05668,88458.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442741481,0.05668,88458.0,88440.0,0.19197295]
["bitfinex-derivatives","BTCF0:USTF0",1766442741674,0.19197295,88450.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442741874,0.0113108,88455.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442742080,0.19197295,88450.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442742575,0.0113108,88455.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442743683,0.05668,88458.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442743684,0.0113106,88457.0,88440.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766442744479,0.0113106,88457.0,88441.0,0.04068662]
["bitfinex-derivatives","BTCF0:USTF0",1766442746981,0.19197295,88451.0,88441.0,0.04068662]
["bitfinex-derivatives","BTCF0:USTF0",1766442747178,0.20328425,88451.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442749682,0.25996425,88451.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442750988,0.24865295,88451.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442753400,0.05668,88451.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442754801,0.19197295,88450.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442758304,0.05668,88457.0,88443.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766442758507,0.0679905,88457.0,88439.0,0.01148232]
["bitfinex-derivatives","BTCF0:USTF0",1766442759601,0.0679905,88457.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442762714,0.19197295,88450.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766442763612,0.19197295,88450.0,88432.0,0.06110437]
["bitfinex-derivatives","BTCF0:USTF0",1766442763613,0.24865295,88450.0,88432.0,0.05836437]
["bitfinex-derivatives","BTCF0:USTF0",1766442763914,0.19197295,88442.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442764210,0.0113127,88441.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442764608,0.0113127,88441.0,88424.0,0.05679302]
["bitfinex-derivatives","BTCF0:USTF0",1766442764806,0.01148232,88441.0,88424.0,0.05679302]
["bitfinex-derivatives","BTCF0:USTF0",1766442766207,0.0113132,88437.0,88424.0,0.05679302]
["bitfinex-derivatives","BTCF0:USTF0",1766442766407,0.011313,88439.0,88424.0,0.05679302]
["bitfinex-derivatives","BTCF0:USTF0",1766442767611,0.00016962,88441.0,88424.0,0.05679302]
["bitfinex-derivatives","BTCF0:USTF0",1766442767807,0.0113131,88437.0,88424.0,0.05679302]
["bitfinex-derivatives","BTCF0:USTF0",1766442768008,0.0113127,88440.0,88424.0,0.05679302]
["bitfinex-derivatives","BTCF0:USTF0",1766442768408,0.0113131,88437.0,88424.0,0.05679302]
["bitfinex-derivatives","BTCF0:USTF0",1766442770016,0.0113135,88435.0,88424.0,0.05679302]
["bitfinex-derivatives","BTCF0:USTF0",1766442771316,0.00016962,88441.0,88424.0,0.05679302]
["bitfinex-derivatives","BTCF0:USTF0",1766442771518,0.00016962,88441.0,88424.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1766442771519,0.0113138,88432.0,88424.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1766442772107,0.19197295,88434.0,88424.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1766442772108,0.0113141,88429.0,88424.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1766442773119,0.0113145,88427.0,88417.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766442774122,0.0113142,88428.0,88417.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766442776625,0.0113146,88426.0,88417.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766442780025,0.0113145,88426.0,88417.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766442783821,0.19197295,88427.0,88407.0,0.06093298]
["bitfinex-derivatives","BTCF0:USTF0",1766442784027,0.19197295,88420.0,88405.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442784428,0.011317,88407.0,88390.0,0.08130636]
["bitfinex-derivatives","BTCF0:USTF0",1766442784622,0.011317,88407.0,88388.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766442784623,0.19197295,88400.0,88387.0,0.01146412]
["bitfinex-derivatives","BTCF0:USTF0",1766442784837,0.19197295,88410.0,88393.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766442785025,0.20328955,88410.0,88390.0,0.19197295]
["bitfinex-derivatives","BTCF0:USTF0",1766442785330,0.10689955,88410.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766442785531,0.2024825,88410.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766442785928,0.00016962,88409.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766442786136,0.00016962,88409.0,88393.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766442789433,0.0113168,88408.0,88390.0,0.20329205]
["bitfinex-derivatives","BTCF0:USTF0",1766442789632,0.19197295,88410.0,88390.0,0.20329205]
["bitfinex-derivatives","BTCF0:USTF0",1766442790332,0.0113168,88408.0,88390.0,0.20329205]
["bitfinex-derivatives","BTCF0:USTF0",1766442790833,0.0113171,88406.0,88375.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766442791031,0.0113171,88406.0,88373.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766442791032,0.0113195,88387.0,88373.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766442791426,0.0113199,88385.0,88373.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766442791627,0.19197295,88390.0,88373.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766442792022,0.0001194,88389.0,88375.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766442792343,0.01132,88384.0,88375.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766442792529,0.0001194,88389.0,88375.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766442795433,0.01132,88384.0,88375.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766442795737,0.0001194,88389.0,88375.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766442796230,0.01132,88384.0,88375.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766442796936,0.0001194,88389.0,88375.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766442799237,0.0113201,88382.0,88375.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766442800235,0.0113214,88372.0,88356.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766442800537,0.1924526,88390.0,88342.0,0.10158562]
["bitfinex-derivatives","BTCF0:USTF0",1766442800538,0.19228288,88380.0,88357.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766442801131,0.0112,88383.0,88357.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766442801335,0.00016972,88379.0,88357.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766442801540,0.0113211,88375.0,88357.0,0.0441232]
["bitfinex-derivatives","BTCF0:USTF0",1766442801738,0.00016972,88379.0,88357.0,0.0441232]
["bitfinex-derivatives","BTCF0:USTF0",1766442801739,0.0113208,88377.0,88357.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766442801946,0.00016972,88379.0,88358.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766442802235,0.0113208,88377.0,88360.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766442802441,0.00016972,88379.0,88362.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766442802642,0.0113206,88378.0,88359.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766442802837,0.00016972,88379.0,88359.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766442803039,0.00016972,88379.0,88357.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766442803243,0.011321,88376.0,88360.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766442803441,0.0113208,88377.0,88360.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766442804141,0.00016972,88379.0,88357.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766442804142,0.0113211,88375.0,88357.0,0.0441233]
["bitfinex-derivatives","BTCF0:USTF0",1766442805539,0.0113211,88375.0,88357.0,0.0440833]
["bitfinex-derivatives","BTCF0:USTF0",1766442809045,0.0113211,88375.0,88359.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766442809849,0.00016972,88379.0,88357.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766442811251,0.0113211,88375.0,88358.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766442811747,0.0113211,88375.0,88360.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766442811948,0.0113213,88373.0,88357.0,0.0440833]
["bitfinex-derivatives","BTCF0:USTF0",1766442812245,0.00016972,88379.0,88357.0,0.0440833]
["bitfinex-derivatives","BTCF0:USTF0",1766442812850,0.0113211,88375.0,88359.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766442815042,0.00016972,88379.0,88359.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766442815349,0.0113213,88373.0,88359.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766442815950,0.0113213,88373.0,88357.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766442817150,0.0113213,88373.0,88358.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766442817552,0.00016972,88379.0,88358.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766442818253,0.0113212,88374.0,88358.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766442818451,0.0113215,88372.0,88358.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766442818650,0.00016972,88379.0,88358.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766442820355,0.0113212,88374.0,88358.0,0.07210276]
["bitfinex-derivatives","BTCF0:USTF0",1766442820757,0.0113214,88372.0,88358.0,0.07210276]
["bitfinex-derivatives","BTCF0:USTF0",1766442821249,0.0113214,88372.0,88358.0,0.06077956]
["bitfinex-derivatives","BTCF0:USTF0",1766442821457,0.00016972,88379.0,88358.0,0.06077956]
["bitfinex-derivatives","BTCF0:USTF0",1766442822251,0.00016972,88379.0,88359.0,0.06077956]
["bitfinex-derivatives","BTCF0:USTF0",1766442823256,0.0113214,88373.0,88360.0,0.06077956]
["bitfinex-derivatives","BTCF0:USTF0",1766442824060,0.0113216,88371.0,88360.0,0.06077956]
["bitfinex-derivatives","BTCF0:USTF0",1766442824252,0.00016972,88379.0,88360.0,0.06077956]
["bitfinex-derivatives","BTCF0:USTF0",1766442825262,0.0113216,88371.0,88360.0,0.06077956]
["bitfinex-derivatives","BTCF0:USTF0",1766442825655,0.00016972,88379.0,88360.0,0.06077956]
["bitfinex-derivatives","BTCF0:USTF0",1766442825865,0.0113214,88372.0,88360.0,0.06077956]
["bitfinex-derivatives","BTCF0:USTF0",1766442826058,0.00016972,88379.0,88360.0,0.06077956]
["bitfinex-derivatives","BTCF0:USTF0",1766442826258,0.00016972,88379.0,88361.0,0.06077956]
["bitfinex-derivatives","BTCF0:USTF0",1766442827262,0.0113214,88373.0,88361.0,0.06077956]
["bitfinex-derivatives","BTCF0:USTF0",1766442827863,0.00016972,88379.0,88361.0,0.06077956]
["bitfinex-derivatives","BTCF0:USTF0",1766442828362,0.00016972,88379.0,88362.0,0.06077956]
["bitfinex-derivatives","BTCF0:USTF0",1766442829161,0.0113212,88374.0,88362.0,0.06077956]
["bitfinex-derivatives","BTCF0:USTF0",1766442829364,0.0113212,88374.0,88363.0,0.06077956]
["bitfinex-derivatives","BTCF0:USTF0",1766442829560,0.0113215,88372.0,88363.0,0.06077956]
["bitfinex-derivatives","BTCF0:USTF0",1766442829877,0.0113207,88378.0,88363.0,0.06077956]
["bitfinex-derivatives","BTCF0:USTF0",1766442830162,0.00016972,88379.0,88363.0,0.06077956]
["bitfinex-derivatives","BTCF0:USTF0",1766442830464,0.00016972,88379.0,88364.0,0.06077956]
["bitfinex-derivatives","BTCF0:USTF0",1766442830761,0.00016972,88379.0,88365.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442831170,0.011321,88376.0,88365.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442831360,0.00016972,88379.0,88365.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442832067,0.0113214,88373.0,88365.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442832564,0.00016972,88379.0,88365.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442832761,0.00016972,88379.0,88365.0,0.11749956]
["bitfinex-derivatives","BTCF0:USTF0",1766442833152,0.0113214,88373.0,88365.0,0.11749956]
["bitfinex-derivatives","BTCF0:USTF0",1766442833465,0.00016972,88379.0,88365.0,0.11749956]
["bitfinex-derivatives","BTCF0:USTF0",1766442835269,0.0113214,88373.0,88365.0,0.11749956]
["bitfinex-derivatives","BTCF0:USTF0",1766442835466,0.0113222,88367.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442835769,0.00016972,88379.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442836070,0.02550387,88378.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442836368,0.0113221,88367.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442842271,0.00016972,88379.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442842668,0.0113212,88374.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442843264,0.0113216,88371.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442843471,0.0113212,88374.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442843671,0.0113215,88372.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442844175,0.00016972,88379.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442844777,0.0113212,88374.0,88354.0,0.0680436]
["bitfinex-derivatives","BTCF0:USTF0",1766442844981,0.0113216,88371.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442848783,0.011322,88368.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442849174,0.00016972,88379.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442849375,0.0113217,88370.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442852791,0.00016972,88379.0,88355.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766442852988,0.0113211,88375.0,88357.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766442853183,0.0113211,88375.0,88354.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442853397,0.0113214,88373.0,88354.0,0.0680437]
["bitfinex-derivatives","BTCF0:USTF0",1766442854395,0.0113214,88373.0,88356.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766442856498,0.00016972,88379.0,88358.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766442857299,0.02547047,88378.0,88358.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766442857498,0.00016972,88379.0,88358.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766442857694,0.02547098,88378.0,88358.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766442857993,0.00016972,88379.0,88358.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766442858191,0.0113212,88374.0,88358.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766442859102,0.00016972,88379.0,88354.0,0.0680437]
["bitfinex-derivatives","BTCF0:USTF0",1766442859301,0.0113214,88373.0,88356.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766442860898,0.0113214,88373.0,88358.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766442861102,0.0113214,88373.0,88355.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766442861499,0.0113214,88373.0,88357.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766442861700,0.04076381,88390.0,88360.0,0.19228288]
["bitfinex-derivatives","BTCF0:USTF0",1766442861898,0.02548151,88389.0,88370.0,0.19225889]
["bitfinex-derivatives","BTCF0:USTF0",1766442862102,0.02548151,88388.0,88370.0,0.19225889]
["bitfinex-derivatives","BTCF0:USTF0",1766442862305,0.19225889,88390.0,88370.0,0.19225889]
["bitfinex-derivatives","BTCF0:USTF0",1766442862502,0.02526798,88389.0,88370.0,0.19225889]
["bitfinex-derivatives","BTCF0:USTF0",1766442862703,1.455398,88399.0,88369.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766442863007,0.04076381,88408.0,88369.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766442863008,0.2330227,88410.0,88380.0,0.19225889]
["bitfinex-derivatives","BTCF0:USTF0",1766442863309,0.0113173,88405.0,88384.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766442863500,0.19225889,88400.0,88386.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766442863808,0.19225889,88400.0,88385.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442864205,0.19225889,88400.0,88387.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766442864901,0.00016972,88402.0,88387.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766442865109,0.19225889,88400.0,88387.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766442865607,0.19225889,88400.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766442865811,0.00016972,88402.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766442866004,0.00016972,88402.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766442866600,0.00016972,88402.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766442868211,0.00016972,88402.0,88393.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766442868417,0.00016972,88402.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766442870624,0.00016972,88402.0,88388.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766442871210,0.00016972,88402.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766442872216,0.00016972,88402.0,88386.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766442873216,0.00016972,88402.0,88388.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766442873609,0.00016972,88402.0,88385.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442874517,0.00016972,88402.0,88388.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766442879021,0.00016972,88402.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766442879819,0.00016972,88402.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766442880424,0.00016972,88402.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766442882521,0.00016972,88402.0,88386.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766442882920,0.00016972,88402.0,88388.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766442888521,0.00016972,88402.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766442894323,0.00016972,88402.0,88385.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442895328,0.00016972,88402.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766442895526,0.02482848,88401.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766442895732,0.00016972,88402.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766442895933,0.02482846,88401.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766442896135,0.00016972,88402.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766442900533,0.00016972,88402.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766442900831,0.00016972,88402.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766442904035,0.0113169,88408.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766442904336,0.19225889,88410.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766442904737,0.0113169,88408.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766442904934,0.01148662,88408.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766442905133,0.00016972,88408.0,88393.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766442906035,0.011317,88407.0,88388.0,0.04077019]
["bitfinex-derivatives","BTCF0:USTF0",1766442906235,0.011317,88407.0,88385.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442906836,0.00016972,88408.0,88385.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766442907141,0.01148652,88408.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766442914343,0.0113171,88406.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766442914544,0.0113171,88406.0,88387.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766442915851,0.0113171,88406.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766442918239,0.19225889,88400.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766442918551,0.19225889,88400.0,88386.0,0.05208969]
["bitfinex-derivatives","BTCF0:USTF0",1766442920146,0.19225889,88400.0,88388.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766442920352,0.0113171,88406.0,88388.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766442920560,0.19225889,88400.0,88388.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766442921158,0.19225889,88400.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766442921951,0.05672,88405.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766442923359,0.05672,88405.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766442927570,0.05672,88405.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766442928571,0.05672,88405.0,88388.0,0.04077019]
["bitfinex-derivatives","BTCF0:USTF0",1766442928875,0.0113183,88397.0,88384.0,0.04093991]
["bitfinex-derivatives","BTCF0:USTF0",1766442929266,0.0113183,88397.0,88384.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766442929574,0.0680383,88397.0,88384.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766442933376,0.05672,88397.0,88384.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766442941582,0.00016972,88408.0,88384.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766442941789,0.24347703,88436.0,88384.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766442941790,0.01576938,88412.0,88389.0,0.04077019]
["bitfinex-derivatives","BTCF0:USTF0",1766442941985,0.00984,88413.0,88409.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766442942289,0.00984,88413.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766442942290,0.05672,88413.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766442942584,0.05672,88413.0,88404.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766442944486,0.05672,88413.0,88401.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766442948889,0.05672,88413.0,88400.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766442948890,0.05672,88413.0,88403.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766442949490,0.00016972,88417.0,88400.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766442949687,0.00016972,88417.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766442949887,0.00016972,88417.0,88409.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766442950082,2e-08,88417.0,88401.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766442950283,2e-08,88417.0,88402.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766442950488,2e-08,88417.0,88414.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766442952489,2e-08,88417.0,88401.0,0.04077019]
["bitfinex-derivatives","BTCF0:USTF0",1766442952682,0.0113158,88416.0,88401.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442953094,0.0113158,88416.0,88400.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766442953496,2e-08,88417.0,88401.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766442954387,2e-08,88417.0,88401.0,0.04178707]
["bitfinex-derivatives","BTCF0:USTF0",1766442958295,2e-08,88417.0,88403.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766442960499,2e-08,88417.0,88401.0,0.03046947]
["bitfinex-derivatives","BTCF0:USTF0",1766442960699,2e-08,88417.0,88401.0,0.04178707]
["bitfinex-derivatives","BTCF0:USTF0",1766442962698,2e-08,88417.0,88401.0,0.03046947]
["bitfinex-derivatives","BTCF0:USTF0",1766442963196,2e-08,88417.0,88402.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766442966100,2e-08,88417.0,88404.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766442966604,2e-08,88417.0,88402.0,0.04178697]
["bitfinex-derivatives","BTCF0:USTF0",1766442968407,2e-08,88417.0,88403.0,0.03046947]
["bitfinex-derivatives","BTCF0:USTF0",1766442969304,2e-08,88417.0,88404.0,0.03046947]
["bitfinex-derivatives","BTCF0:USTF0",1766442970007,2e-08,88417.0,88403.0,0.03046947]
["bitfinex-derivatives","BTCF0:USTF0",1766442970511,2e-08,88417.0,88405.0,0.03046947]
["bitfinex-derivatives","BTCF0:USTF0",1766442971305,2e-08,88417.0,88406.0,0.03046947]
["bitfinex-derivatives","BTCF0:USTF0",1766442973517,2e-08,88417.0,88407.0,0.03046947]
["bitfinex-derivatives","BTCF0:USTF0",1766442976920,2e-08,88417.0,88409.0,0.03046947]
["bitfinex-derivatives","BTCF0:USTF0",1766442977319,2e-08,88417.0,88408.0,0.03046947]
["bitfinex-derivatives","BTCF0:USTF0",1766442977521,2e-08,88417.0,88409.0,0.03046947]
["bitfinex-derivatives","BTCF0:USTF0",1766442977926,2e-08,88417.0,88408.0,0.03046947]
["bitfinex-derivatives","BTCF0:USTF0",1766442978226,2e-08,88417.0,88409.0,0.03046947]
["bitfinex-derivatives","BTCF0:USTF0",1766442980331,2e-08,88417.0,88409.0,0.04178607]
["bitfinex-derivatives","BTCF0:USTF0",1766442980515,0.0113143,88428.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766442980720,0.05668,88427.0,88410.0,0.04178597]
["bitfinex-derivatives","BTCF0:USTF0",1766442981019,0.05668,88427.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766442981819,0.0113148,88424.0,88410.0,0.03046947]
["bitfinex-derivatives","BTCF0:USTF0",1766442982128,0.0113147,88425.0,88410.0,0.03046947]
["bitfinex-derivatives","BTCF0:USTF0",1766442982333,0.0113145,88426.0,88410.0,0.03046947]
["bitfinex-derivatives","BTCF0:USTF0",1766442982632,0.0113148,88424.0,88410.0,0.03046947]
["bitfinex-derivatives","BTCF0:USTF0",1766442984635,0.0679944,88427.0,88410.0,0.03046947]
["bitfinex-derivatives","BTCF0:USTF0",1766442984929,0.0679944,88427.0,88408.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766442984930,0.0679944,88427.0,88411.0,0.03046947]
["bitfinex-derivatives","BTCF0:USTF0",1766442985327,0.1921093,88421.0,88410.0,0.03046947]
["bitfinex-derivatives","BTCF0:USTF0",1766442985531,0.0113156,88418.0,88404.0,0.04077019]
["bitfinex-derivatives","BTCF0:USTF0",1766442985728,0.1921093,88414.0,88403.0,0.04077019]
["bitfinex-derivatives","BTCF0:USTF0",1766442985932,0.1921093,88413.0,88401.0,0.04077019]
["bitfinex-derivatives","BTCF0:USTF0",1766442986131,0.1921093,88411.0,88400.0,0.04093991]
["bitfinex-derivatives","BTCF0:USTF0",1766442986530,0.1921093,88410.0,88400.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766442998938,0.0113179,88400.0,88382.0,0.06108093]
["bitfinex-derivatives","BTCF0:USTF0",1766442999138,0.2601072,88400.0,88386.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766442999737,0.0113182,88398.0,88386.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443000046,0.2487893,88400.0,88386.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443001334,0.0113183,88397.0,88386.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443006447,0.0679983,88397.0,88386.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443017159,0.0113185,88395.0,88386.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443024462,0.05668,88397.0,88386.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443024662,0.0679983,88397.0,88386.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443024862,0.05668,88397.0,88386.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443025062,0.0113189,88392.0,88386.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443025363,0.05668,88397.0,88384.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443025564,0.0113192,88390.0,88384.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443025969,0.0113188,88393.0,88384.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443026262,0.05668,88397.0,88384.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443026865,0.0113191,88391.0,88384.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443028562,0.0113191,88391.0,88375.0,0.06108093]
["bitfinex-derivatives","BTCF0:USTF0",1766443028563,0.1921093,88394.0,88375.0,0.06108093]
["bitfinex-derivatives","BTCF0:USTF0",1766443028866,0.00016972,88401.0,88355.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766443028867,0.0113207,88378.0,88368.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766443029268,0.0113209,88376.0,88368.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766443029463,0.02266853,88376.0,88368.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766443029662,0.0113209,88376.0,88368.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766443029861,0.0113205,88379.0,88368.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766443030260,0.1921093,88380.0,88368.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766443030464,0.20340374,88380.0,88368.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766443031170,0.0113208,88377.0,88368.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766443031360,0.21472414,88380.0,88368.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766443032370,0.0113207,88378.0,88368.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766443032565,0.0680407,88378.0,88368.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766443037375,0.05672,88378.0,88368.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766443038668,0.0680407,88378.0,88368.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766443039668,0.011321,88376.0,88363.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443040678,0.1921093,88373.0,88363.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443042679,0.2488293,88373.0,88363.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443043987,0.05672,88373.0,88352.0,0.0680439]
["bitfinex-derivatives","BTCF0:USTF0",1766443044983,0.0113214,88372.0,88354.0,0.01149332]
["bitfinex-derivatives","BTCF0:USTF0",1766443045578,0.05672,88373.0,88354.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443047282,0.0113214,88372.0,88354.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443049788,0.0113217,88370.0,88354.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443057189,0.0113217,88370.0,88355.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766443057394,0.0113217,88370.0,88354.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443058189,0.0113217,88370.0,88354.0,0.07239664]
["bitfinex-derivatives","BTCF0:USTF0",1766443058793,0.0680414,88373.0,88356.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766443059587,0.0113214,88373.0,88359.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766443059883,0.0113211,88374.0,88360.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766443060085,0.011321,88375.0,88360.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766443060496,0.01708,88376.0,88360.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766443061092,0.01708,88376.0,88356.0,0.06090322]
["bitfinex-derivatives","BTCF0:USTF0",1766443061297,0.01708,88376.0,88354.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443061298,0.01708,88376.0,88357.0,0.06090322]
["bitfinex-derivatives","BTCF0:USTF0",1766443062399,0.01708,88376.0,88362.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766443063000,0.01708,88376.0,88357.0,0.06090322]
["bitfinex-derivatives","BTCF0:USTF0",1766443063797,0.01708,88376.0,88365.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766443064496,0.00016972,88381.0,88372.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766443064898,0.00016972,88381.0,88374.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766443065903,2e-08,88381.0,88378.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766443067512,0.05672,88399.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766443067714,0.011317,88407.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766443067908,0.02512512,88406.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766443068110,0.02296142,88407.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766443068111,0.02512512,88405.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766443068412,0.02512512,88404.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766443068613,0.02512512,88403.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766443068812,0.02512512,88402.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766443069014,0.02512512,88401.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766443069214,0.00016972,88405.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766443069414,0.02510481,88404.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766443069615,0.00016972,88405.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766443069814,0.02510384,88404.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766443070015,0.00016972,88405.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766443074610,0.01148702,88405.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766443074915,0.00016972,88405.0,88389.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766443076215,0.00016972,88405.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766443077315,0.00016972,88405.0,88389.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766443077514,0.00016972,88405.0,88391.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766443078118,0.00016972,88405.0,88393.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766443079023,0.00016972,88405.0,88390.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766443079821,0.00016972,88405.0,88392.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766443080425,0.00016972,88405.0,88393.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766443080622,0.04076381,88422.0,88393.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766443080828,0.05668,88419.0,88395.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766443081121,0.05668,88419.0,88407.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766443081320,0.05668,88420.0,88406.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766443081624,0.05668,88420.0,88404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766443081821,0.05668,88420.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766443082013,0.05668,88420.0,88404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766443082014,0.05668,88420.0,88410.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766443082216,0.05668,88420.0,88407.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443082416,0.05668,88420.0,88408.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766443084225,0.05668,88420.0,88407.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443092431,0.24903282,88420.0,88407.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443093718,0.05668,88420.0,88407.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443095333,0.0113154,88419.0,88407.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443096227,0.0679953,88420.0,88407.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443096829,0.0113156,88418.0,88407.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443097629,0.011316,88415.0,88404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766443097828,0.0113162,88413.0,88398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766443098028,0.0113165,88411.0,88398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766443099529,0.0113165,88411.0,88396.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443100337,0.19235282,88410.0,88396.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443101341,0.0113168,88409.0,88396.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443104350,0.0113168,88409.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766443105233,0.0113168,88409.0,88391.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443108143,0.0113168,88409.0,88392.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766443118861,0.19219241,88402.0,88391.0,0.01148862]
["bitfinex-derivatives","BTCF0:USTF0",1766443119461,0.20350891,88410.0,88391.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443119662,0.0113169,88408.0,88391.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443120963,0.0113169,88408.0,88391.0,0.01148862]
["bitfinex-derivatives","BTCF0:USTF0",1766443122780,0.19219241,88410.0,88394.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766443122980,0.05668,88413.0,88391.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443123175,0.19219241,88410.0,88391.0,0.06107294]
["bitfinex-derivatives","BTCF0:USTF0",1766443123377,0.19219241,88410.0,88392.0,0.06090322]
["bitfinex-derivatives","BTCF0:USTF0",1766443123582,0.19219241,88410.0,88400.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766443123879,0.19219241,88410.0,88402.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766443127077,0.05668,88413.0,88393.0,0.06090322]
["bitfinex-derivatives","BTCF0:USTF0",1766443127481,0.05668,88413.0,88402.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766443127987,0.19219241,88412.0,88402.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766443128586,0.19219241,88412.0,88399.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766443128786,0.19219241,88412.0,88401.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766443130186,0.05668,88413.0,88401.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766443130384,0.19219241,88411.0,88401.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766443130689,0.19219241,88411.0,88403.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766443131187,0.05668,88413.0,88403.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766443132088,0.05668,88414.0,88397.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443132278,0.05668,88414.0,88400.0,0.19219241]
["bitfinex-derivatives","BTCF0:USTF0",1766443132587,0.05668,88419.0,88397.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443132779,0.02502242,88418.0,88397.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443132973,0.02502242,88417.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766443133179,0.02502242,88416.0,88407.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766443133380,0.05668,88419.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766443136282,0.19219241,88420.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766443136489,0.05668,88419.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766443137089,0.05668,88419.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766443137486,0.19219241,88420.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766443137789,0.05668,88418.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766443139686,0.05668,88418.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766443141592,0.05668,88418.0,88399.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766443142794,0.05668,88418.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766443145893,0.05668,88418.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766443146192,0.05668,88418.0,88399.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766443147293,0.05668,88418.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766443149789,0.05668,88418.0,88400.0,0.04064514]
["bitfinex-derivatives","BTCF0:USTF0",1766443149994,0.05668,88418.0,88411.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766443150788,0.05668,88420.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766443151394,0.05668,88420.0,88403.0,0.05196254]
["bitfinex-derivatives","BTCF0:USTF0",1766443151790,0.24887241,88420.0,88403.0,0.05196254]
["bitfinex-derivatives","BTCF0:USTF0",1766443152098,0.24887241,88420.0,88415.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766443152303,0.05668,88420.0,88415.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766443152893,0.05668,88420.0,88403.0,0.05196254]
["bitfinex-derivatives","BTCF0:USTF0",1766443153096,0.24887241,88420.0,88403.0,0.05196254]
["bitfinex-derivatives","BTCF0:USTF0",1766443153298,0.24887241,88420.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766443153500,0.05668,88420.0,88403.0,0.04064514]
["bitfinex-derivatives","BTCF0:USTF0",1766443154097,0.05508313,88420.0,88403.0,0.04064514]
["bitfinex-derivatives","BTCF0:USTF0",1766443154399,0.05508313,88420.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766443157094,3e-08,88420.0,88404.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766443158094,3e-08,88420.0,88416.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766443158688,3e-08,88420.0,88418.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766443162095,0.06965859,88425.0,88418.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766443162295,0.05668,88425.0,88415.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766443162494,0.07001624,88425.0,88415.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766443166303,0.07001624,88425.0,88409.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443166502,0.07001624,88425.0,88413.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766443171004,0.07001624,88425.0,88415.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766443175304,0.01333624,88425.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766443175506,0.05684972,88426.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766443176705,0.07024843,88426.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766443177304,0.07024843,88426.0,88409.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443179207,0.07024843,88426.0,88416.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766443179603,0.07024843,88426.0,88409.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443180709,0.07024843,88426.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766443183805,0.07024843,88426.0,88414.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766443191918,0.07024843,88426.0,88416.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766443192601,0.05684972,88426.0,88416.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766443193216,0.07188093,88426.0,88416.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766443194611,0.07188093,88426.0,88413.0,0.03050029]
["bitfinex-derivatives","BTCF0:USTF0",1766443194810,0.07188093,88426.0,88412.0,0.03050029]
["bitfinex-derivatives","BTCF0:USTF0",1766443196218,0.07188093,88426.0,88417.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766443199426,0.05684972,88426.0,88417.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766443199815,0.05684972,88426.0,88415.0,0.03050029]
["bitfinex-derivatives","BTCF0:USTF0",1766443200016,2e-08,88426.0,88421.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766443200318,0.06263831,88438.0,88418.0,0.03050029]
["bitfinex-derivatives","BTCF0:USTF0",1766443200515,0.05668,88437.0,88424.0,0.03050029]
["bitfinex-derivatives","BTCF0:USTF0",1766443200825,0.05668,88437.0,88426.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766443201033,0.04076381,88449.0,88436.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766443201318,0.0113105,88457.0,88437.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766443201523,0.00016962,88451.0,88439.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766443202126,0.00016962,88451.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443203220,0.00016962,88451.0,88436.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766443204523,0.00016962,88451.0,88436.0,0.0553131]
["bitfinex-derivatives","BTCF0:USTF0",1766443205325,0.00016962,88451.0,88436.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766443207429,0.0113115,88450.0,88436.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766443210520,0.00016962,88451.0,88436.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766443212029,0.0113114,88450.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443212228,0.05664,88450.0,88426.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766443212530,0.0113145,88426.0,88408.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766443212733,0.0113149,88424.0,88408.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766443213224,0.0113149,88424.0,88390.0,0.19209632]
["bitfinex-derivatives","BTCF0:USTF0",1766443213225,0.0113149,88424.0,88407.0,0.0515568]
["bitfinex-derivatives","BTCF0:USTF0",1766443213431,0.01148452,88424.0,88407.0,0.05172642]
["bitfinex-derivatives","BTCF0:USTF0",1766443213833,0.00016962,88424.0,88407.0,0.05172642]
["bitfinex-derivatives","BTCF0:USTF0",1766443215230,0.00016962,88424.0,88407.0,0.01148642]
["bitfinex-derivatives","BTCF0:USTF0",1766443215429,0.00016962,88424.0,88407.0,0.06268642]
["bitfinex-derivatives","BTCF0:USTF0",1766443218030,0.00016962,88424.0,88407.0,0.01148642]
["bitfinex-derivatives","BTCF0:USTF0",1766443218235,0.00016962,88424.0,88407.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443218435,0.0113155,88418.0,88407.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443227442,0.0113158,88416.0,88407.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443227736,0.00016962,88424.0,88407.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443228834,0.0113157,88417.0,88407.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443231243,0.19210345,88420.0,88407.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443231441,0.0113161,88414.0,88407.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443242353,0.0113161,88414.0,88407.0,0.04083076]
["bitfinex-derivatives","BTCF0:USTF0",1766443244645,0.0113161,88414.0,88407.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443244843,0.0113165,88410.0,88407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766443245051,0.0113165,88410.0,88404.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766443245252,0.0113169,88408.0,88404.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766443246855,0.0113149,88423.0,88397.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766443246856,0.05668,88419.0,88397.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766443247059,0.05668,88419.0,88387.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766443247060,0.19210345,88407.0,88387.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766443247361,0.19210345,88400.0,88388.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766443247557,0.011318,88399.0,88388.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766443247958,0.0113183,88397.0,88388.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766443255664,0.20342135,88400.0,88388.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766443264174,0.00016962,88401.0,88388.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766443264478,0.19210345,88400.0,88388.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766443268077,0.0113184,88396.0,88384.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443268283,0.19210345,88400.0,88384.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443270280,0.0113188,88393.0,88384.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443272190,0.0113188,88393.0,88385.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443273285,0.19210345,88395.0,88384.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766443273480,0.0113199,88384.0,88374.0,0.06088763]
["bitfinex-derivatives","BTCF0:USTF0",1766443273681,0.0113199,88384.0,88371.0,0.06088763]
["bitfinex-derivatives","BTCF0:USTF0",1766443273886,0.19210345,88390.0,88372.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443274085,0.19210345,88390.0,88369.0,0.06088763]
["bitfinex-derivatives","BTCF0:USTF0",1766443274287,0.00016972,88388.0,88370.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1766443274888,0.0113201,88383.0,88370.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1766443277190,0.20342395,88380.0,88370.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1766443277398,0.19210345,88380.0,88370.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1766443279289,0.0113209,88377.0,88370.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1766443283597,0.20342385,88380.0,88370.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1766443285108,0.19210345,88380.0,88370.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1766443285806,0.05208051,88409.0,88392.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766443286108,0.05208051,88409.0,88379.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766443286109,0.05668,88408.0,88396.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766443286301,0.05668,88408.0,88390.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766443286607,0.0113171,88406.0,88390.0,0.19210345]
["bitfinex-derivatives","BTCF0:USTF0",1766443287209,0.00016972,88407.0,88390.0,0.19210345]
["bitfinex-derivatives","BTCF0:USTF0",1766443287519,0.00016972,88407.0,88392.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766443289515,0.00016972,88407.0,88400.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766443289815,0.00016972,88407.0,88389.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443289816,0.00016972,88407.0,88397.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766443295118,0.05668,88414.0,88394.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766443295418,0.05668,88414.0,88398.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766443295918,0.05668,88414.0,88400.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766443296214,0.00016972,88416.0,88394.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766443296818,0.00016972,88416.0,88406.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766443300115,0.0113151,88422.0,88406.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766443300315,0.01555124,88426.0,88403.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766443300316,0.0113146,88425.0,88407.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766443301223,0.01148432,88425.0,88407.0,0.01148652]
["bitfinex-derivatives","BTCF0:USTF0",1766443301521,0.01148432,88425.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766443302416,0.0113148,88424.0,88407.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766443302822,0.00016972,88425.0,88408.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766443305423,0.00016972,88425.0,88410.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766443306628,0.00016972,88425.0,88413.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766443306827,0.00016972,88425.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766443307327,0.01148442,88425.0,88409.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766443307518,0.00016972,88425.0,88415.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766443313331,0.00016972,88425.0,88417.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766443315032,0.00016972,88425.0,88419.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766443315332,0.00016972,88425.0,88413.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766443315526,2e-08,88425.0,88422.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766443321838,2e-08,88425.0,88424.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766443322139,2e-08,88425.0,88424.0,0.0679947]
["bitfinex-derivatives","BTCF0:USTF0",1766443323642,1.44336,88446.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766443323938,0.02487846,88445.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766443324240,0.02487557,88444.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766443324440,1.46046871,88446.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766443324643,0.0248781,88445.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766443324841,1.46046871,88446.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766443326249,1.47178071,88446.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766443327645,1.44336,88446.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766443328149,0.0113121,88445.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443328449,1.47117628,88446.0,88430.0,0.01148352]
["bitfinex-derivatives","BTCF0:USTF0",1766443328636,1.454672,88446.0,88430.0,0.01148352]
["bitfinex-derivatives","BTCF0:USTF0",1766443329649,0.011312,88446.0,88430.0,0.01148352]
["bitfinex-derivatives","BTCF0:USTF0",1766443329845,0.02811925,88446.0,88430.0,0.01148352]
["bitfinex-derivatives","BTCF0:USTF0",1766443332149,0.011312,88446.0,88430.0,0.01148352]
["bitfinex-derivatives","BTCF0:USTF0",1766443332656,0.01664489,88446.0,88433.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766443332855,0.00016962,88447.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443333055,0.00016962,88447.0,88433.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766443335356,0.00016962,88447.0,88434.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766443336751,0.00016962,88447.0,88436.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766443338257,0.00016962,88447.0,88433.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766443339255,0.011312,88446.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766443340157,0.00016962,88447.0,88431.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766443340754,0.00016962,88447.0,88433.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766443342460,0.00016962,88447.0,88434.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766443342655,0.0170667,88449.0,88434.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766443342865,0.0113115,88450.0,88434.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766443344162,0.01682399,88450.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443344360,0.00016962,88451.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443344763,0.02488541,88450.0,88430.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443344957,0.01148102,88451.0,88437.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766443345162,0.02488541,88450.0,88437.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766443345364,0.00016962,88451.0,88437.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766443345563,0.0248913,88450.0,88437.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766443345759,0.00016962,88451.0,88438.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766443345954,0.00016962,88451.0,88440.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766443346262,0.00016962,88451.0,88442.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766443346862,0.00016962,88451.0,88444.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766443347563,0.00016962,88451.0,88434.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766443348162,0.00016962,88451.0,88442.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766443349466,0.01636368,88453.0,88442.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766443349668,0.05664,88456.0,88442.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766443350468,0.07371574,88456.0,88434.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766443350768,0.01707574,88456.0,88434.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766443350963,0.05675236,88458.0,88440.0,0.19196526]
["bitfinex-derivatives","BTCF0:USTF0",1766443351274,0.05675236,88458.0,88447.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766443352373,0.07365022,88458.0,88447.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766443352559,0.05675236,88458.0,88441.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766443352758,0.05675236,88458.0,88448.0,0.19196526]
["bitfinex-derivatives","BTCF0:USTF0",1766443353075,0.05675236,88458.0,88450.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766443353978,0.00011236,88458.0,88450.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766443354872,0.00011236,88458.0,88440.0,0.19196526]
["bitfinex-derivatives","BTCF0:USTF0",1766443354873,0.00011236,88458.0,88452.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766443355367,0.00011236,88458.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443355566,0.00011236,88458.0,88450.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766443357078,0.00011236,88458.0,88452.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766443358881,0.00011236,88458.0,88449.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766443359780,0.00011236,88458.0,88451.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766443363671,0.00011236,88458.0,88455.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766443365984,0.00011236,88458.0,88452.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766443366184,0.00011236,88458.0,88454.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766443367693,0.00011236,88458.0,88451.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766443372186,0.00011236,88458.0,88450.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766443372488,0.00011236,88458.0,88444.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443373584,0.00011236,88458.0,88451.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766443374086,0.00011236,88458.0,88455.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766443374281,0.00011236,88458.0,88456.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443376687,0.0160054,88472.0,88456.0,0.0679506]
["bitfinex-derivatives","BTCF0:USTF0",1766443376891,0.0113081,88476.0,88460.0,0.19196526]
["bitfinex-derivatives","BTCF0:USTF0",1766443377094,0.0249154,88475.0,88456.0,0.0679506]
["bitfinex-derivatives","BTCF0:USTF0",1766443377396,0.0249154,88474.0,88459.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766443377582,0.19196526,88480.0,88459.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766443377781,0.02491473,88479.0,88459.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766443377987,0.02491473,88478.0,88460.0,0.19196526]
["bitfinex-derivatives","BTCF0:USTF0",1766443378195,0.19196526,88480.0,88460.0,0.19196526]
["bitfinex-derivatives","BTCF0:USTF0",1766443378389,0.02491017,88479.0,88463.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766443378692,0.02491017,88478.0,88461.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766443378894,0.09098358,88482.0,88465.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766443379085,0.20327286,88480.0,88460.0,0.19196526]
["bitfinex-derivatives","BTCF0:USTF0",1766443379289,0.02491015,88479.0,88461.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766443379486,0.21864386,88480.0,88460.0,0.19196526]
["bitfinex-derivatives","BTCF0:USTF0",1766443379685,0.21864386,88480.0,88457.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766443379686,0.02490744,88479.0,88457.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766443379882,0.0113074,88482.0,88464.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766443380092,0.0113074,88482.0,88460.0,0.19196526]
["bitfinex-derivatives","BTCF0:USTF0",1766443380093,0.02490744,88481.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443380279,0.02490744,88480.0,88464.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766443380482,0.02490744,88479.0,88464.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766443380885,0.19196526,88480.0,88464.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766443381089,0.0249091,88479.0,88464.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766443381294,0.19196526,88480.0,88464.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766443381593,0.19196526,88480.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443381993,0.05664,88483.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443382189,0.19196526,88480.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443382390,0.02490275,88479.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443382597,0.02490273,88478.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443382795,0.19196526,88480.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443383095,0.02490274,88479.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443383292,0.19196526,88480.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443383496,0.02489981,88479.0,88464.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766443383692,0.19196526,88480.0,88464.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766443383890,0.0113073,88482.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443383891,0.02489946,88479.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443384088,0.19196526,88480.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443384690,0.20327296,88480.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443384890,0.19196526,88480.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443385099,0.09032035,88485.0,88463.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443385291,0.0113073,88483.0,88464.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766443385491,0.05664,88489.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443385492,0.02489725,88482.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443385800,0.02489725,88481.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443385995,0.0113072,88484.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443386298,0.02489471,88483.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443386496,0.02489471,88482.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443386706,0.02489471,88481.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443386887,0.0679465,88489.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443387088,0.02489384,88488.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443387289,0.02489384,88487.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443387590,0.011307,88485.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443387892,0.02489384,88484.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443388092,0.02489384,88483.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443388294,0.011307,88485.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443388295,0.08153384,88482.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443388495,0.02489384,88481.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443388699,0.05664,88482.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443388994,0.02489175,88481.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443389190,0.02489272,88480.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443389393,0.05664,88482.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443389595,0.02489293,88481.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443389794,0.05664,88482.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443389995,0.02489239,88481.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443390196,0.19196526,88480.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443391202,0.05664,88482.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443391498,0.02489279,88481.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443391689,0.05664,88482.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443391889,0.02489265,88481.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443392085,0.05664,88482.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443392286,0.02489346,88481.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443392495,0.02489339,88480.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443392796,0.05664,88482.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443392997,0.02489344,88481.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443393197,0.02489344,88480.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443393400,0.05664,88482.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443393600,0.02489463,88481.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443393803,0.02489463,88480.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443394100,0.05664,88482.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443394301,0.02489562,88481.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443394503,0.21686088,88480.0,88465.0,0.01147912]
["bitfinex-derivatives","BTCF0:USTF0",1766443394801,0.19196526,88480.0,88465.0,0.01147912]
["bitfinex-derivatives","BTCF0:USTF0",1766443396003,0.19196526,88480.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443397200,0.02489868,88479.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443397401,0.0113078,88479.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443398002,0.19196526,88480.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443398303,0.0113087,88472.0,88462.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443399001,0.0113087,88472.0,88454.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766443399201,0.011309,88469.0,88458.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443399400,0.0113086,88473.0,88458.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443399601,0.0113089,88470.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443399801,0.0113093,88467.0,88455.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443400005,0.0113098,88463.0,88445.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766443400206,0.19196526,88465.0,88416.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766443400207,0.0113103,88459.0,88446.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766443400398,0.0113103,88459.0,88444.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1766443402406,0.0113107,88456.0,88444.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1766443403103,0.19213488,88460.0,88443.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766443403308,0.0113114,88451.0,88443.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766443403501,0.0113114,88451.0,88430.0,0.19196526]
["bitfinex-derivatives","BTCF0:USTF0",1766443403502,0.0113117,88448.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443404003,0.19196526,88450.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443405706,0.19196526,88450.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766443405912,0.19196526,88450.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443406312,0.19196526,88450.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766443408108,0.05664,88455.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766443408415,0.19196526,88450.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766443409111,0.19196526,88450.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443409316,0.0113116,88449.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443410217,0.0113119,88447.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443410408,0.0113117,88448.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443413122,0.0113113,88451.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443414120,0.05664,88455.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443415318,0.0113115,88450.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443416919,0.0113117,88448.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443418125,0.0113114,88451.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443418324,0.0113116,88449.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443419121,0.0113119,88447.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443421025,0.0113115,88450.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443421215,0.05664,88455.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443421614,0.0113116,88449.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443421822,0.0113119,88447.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443422027,0.0113118,88447.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443422223,0.05664,88455.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443422617,0.0113118,88448.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443423128,0.011312,88446.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443424725,0.02564,88454.0,88434.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443425224,0.011312,88446.0,88433.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443425425,0.011312,88446.0,88434.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766443425620,0.0113116,88449.0,88434.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766443426025,0.21913854,88460.0,88434.0,0.0299134]
["bitfinex-derivatives","BTCF0:USTF0",1766443426336,0.02476908,88459.0,88436.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766443426526,0.0113115,88450.0,88434.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766443426728,0.21913854,88460.0,88434.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766443426924,0.0247763,88459.0,88434.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766443427128,0.0113115,88450.0,88434.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766443427329,0.21913854,88460.0,88434.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766443427535,0.02478531,88459.0,88434.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766443427733,0.02478531,88458.0,88443.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766443427929,0.00016962,88460.0,88445.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766443428136,0.05664,88468.0,88454.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766443428329,0.05664,88474.0,88456.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766443428533,0.0247855,88473.0,88456.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766443428727,0.0247855,88472.0,88456.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766443428931,0.05664,88475.0,88456.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766443429235,0.00016962,88474.0,88457.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443429536,0.00016962,88474.0,88457.0,0.01148012]
["bitfinex-derivatives","BTCF0:USTF0",1766443430633,0.00016962,88474.0,88457.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443430832,0.0679472,88483.0,88457.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443431038,0.02473076,88482.0,88457.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443431333,0.0113076,88480.0,88462.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766443431533,0.0113076,88480.0,88463.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1766443431739,0.01147722,88480.0,88463.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1766443433430,0.00016962,88480.0,88463.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1766443433741,0.0113077,88479.0,88463.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1766443434129,0.00016962,88480.0,88463.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1766443434940,0.00016962,88480.0,88464.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766443435238,0.00016962,88480.0,88463.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1766443436540,0.01147732,88480.0,88463.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1766443439839,0.0113104,88458.0,88457.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766443440230,0.0113116,88449.0,88441.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766443440431,0.0113112,88452.0,88441.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766443445551,0.19200892,88451.0,88438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766443445948,0.0113128,88439.0,88438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766443448354,0.0113128,88439.0,88426.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443449461,0.0113132,88437.0,88426.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443449651,0.05664,88447.0,88426.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443450859,0.0113135,88434.0,88426.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443451758,0.05664,88447.0,88426.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443452667,0.0113132,88437.0,88426.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443453952,0.05664,88447.0,88426.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443454663,0.0113135,88435.0,88426.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443456465,0.0113137,88433.0,88426.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443456869,0.0113137,88433.0,88424.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443456870,0.0113122,88445.0,88424.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443457053,0.0113122,88444.0,88424.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443457461,0.0113139,88431.0,88424.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443458070,0.00016962,88436.0,88424.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766443458368,0.0113145,88426.0,88424.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766443474472,0.01507001,88430.0,88412.0,0.06088763]
["bitfinex-derivatives","BTCF0:USTF0",1766443474473,0.0113151,88421.0,88412.0,0.06088763]
["bitfinex-derivatives","BTCF0:USTF0",1766443474668,0.05664,88429.0,88411.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443475174,0.05664,88429.0,88411.0,0.11752763]
["bitfinex-derivatives","BTCF0:USTF0",1766443475574,0.0113151,88422.0,88411.0,0.05680962]
["bitfinex-derivatives","BTCF0:USTF0",1766443475774,0.05664,88429.0,88411.0,0.05680962]
["bitfinex-derivatives","BTCF0:USTF0",1766443477177,0.0113151,88422.0,88411.0,0.05680962]
["bitfinex-derivatives","BTCF0:USTF0",1766443477371,0.0113151,88422.0,88411.0,0.02401962]
["bitfinex-derivatives","BTCF0:USTF0",1766443477568,0.0113151,88422.0,88411.0,0.01331962]
["bitfinex-derivatives","BTCF0:USTF0",1766443479476,0.0113146,88425.0,88411.0,0.01331962]
["bitfinex-derivatives","BTCF0:USTF0",1766443480075,0.0113149,88423.0,88411.0,0.01331962]
["bitfinex-derivatives","BTCF0:USTF0",1766443486282,0.0113152,88421.0,88411.0,0.01331962]
["bitfinex-derivatives","BTCF0:USTF0",1766443490587,0.20340676,88421.0,88411.0,0.01331962]
["bitfinex-derivatives","BTCF0:USTF0",1766443491182,0.0113152,88421.0,88411.0,0.01331962]
["bitfinex-derivatives","BTCF0:USTF0",1766443492780,0.05668,88426.0,88411.0,0.01331962]
["bitfinex-derivatives","BTCF0:USTF0",1766443493281,0.05668,88426.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766443493485,0.05668,88426.0,88411.0,0.01331962]
["bitfinex-derivatives","BTCF0:USTF0",1766443493486,0.0113147,88425.0,88411.0,0.01331962]
["bitfinex-derivatives","BTCF0:USTF0",1766443494185,0.05668,88426.0,88411.0,0.01331962]
["bitfinex-derivatives","BTCF0:USTF0",1766443494186,0.0113149,88423.0,88411.0,0.01331962]
["bitfinex-derivatives","BTCF0:USTF0",1766443497599,0.0679945,88426.0,88411.0,0.01331962]
["bitfinex-derivatives","BTCF0:USTF0",1766443497986,0.05668,88426.0,88411.0,0.01331962]
["bitfinex-derivatives","BTCF0:USTF0",1766443498193,0.05668,88429.0,88411.0,0.01331962]
["bitfinex-derivatives","BTCF0:USTF0",1766443498487,0.0113138,88431.0,88415.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766443498691,0.0113138,88431.0,88411.0,0.01331962]
["bitfinex-derivatives","BTCF0:USTF0",1766443498878,0.0113138,88431.0,88412.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766443499190,0.0113138,88431.0,88411.0,0.01331962]
["bitfinex-derivatives","BTCF0:USTF0",1766443500292,0.0113138,88431.0,88414.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766443500591,0.0679934,88435.0,88417.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766443500790,0.02468248,88434.0,88417.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766443500978,0.0679934,88435.0,88417.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766443501284,0.0113136,88433.0,88417.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766443502090,0.0113136,88433.0,88414.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766443502488,0.0113139,88431.0,88414.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766443503490,0.0113142,88429.0,88414.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766443503694,0.0384,88437.0,88420.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766443503990,0.19209156,88450.0,88420.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443504180,0.08137306,88449.0,88420.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443504385,0.02469306,88448.0,88420.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443504687,0.03857628,88448.0,88420.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443504891,0.00016962,88443.0,88427.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766443505101,0.00016962,88443.0,88428.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766443505686,0.00016962,88443.0,88430.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766443505987,0.00016962,88443.0,88420.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443506397,0.00016962,88443.0,88429.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766443512492,0.00012962,88443.0,88429.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766443514688,0.0113121,88445.0,88429.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766443515193,0.05664,88452.0,88433.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766443515383,0.0113114,88451.0,88435.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766443515586,0.0113116,88449.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443515784,0.0113115,88450.0,88434.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766443515992,0.05680962,88452.0,88434.0,0.01148302]
["bitfinex-derivatives","BTCF0:USTF0",1766443516592,0.00016962,88452.0,88434.0,0.01148302]
["bitfinex-derivatives","BTCF0:USTF0",1766443517301,0.00016962,88452.0,88439.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766443517799,0.00016962,88452.0,88436.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766443518500,0.0113108,88455.0,88436.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766443518701,0.02463395,88454.0,88436.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766443518997,0.05668,88458.0,88436.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766443519201,0.02463393,88457.0,88436.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766443519501,0.00016962,88455.0,88436.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766443520297,0.011311,88454.0,88436.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766443520503,0.00016962,88455.0,88440.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766443520690,0.04076381,88466.0,88455.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766443520691,0.05668,88466.0,88455.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766443520894,0.05668,88466.0,88439.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443520895,0.05668,88466.0,88457.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766443521194,0.05668,88466.0,88450.0,0.19209156]
["bitfinex-derivatives","BTCF0:USTF0",1766443521195,0.05668,88466.0,88459.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766443521802,0.02519524,88475.0,88456.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766443522003,0.05668,88474.0,88456.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766443522203,0.01388694,88475.0,88459.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766443522403,0.05668,88474.0,88459.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766443522603,0.19209156,88490.0,88460.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443522801,0.05668,88489.0,88460.0,0.24877156]
["bitfinex-derivatives","BTCF0:USTF0",1766443522997,0.0113067,88487.0,88466.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766443523199,0.05668,88486.0,88470.0,0.19209156]
["bitfinex-derivatives","BTCF0:USTF0",1766443523503,0.05668,88486.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766443523900,0.04076381,88505.0,88476.0,0.20339956]
["bitfinex-derivatives","BTCF0:USTF0",1766443524205,0.19209156,88500.0,88482.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766443524404,0.0113062,88491.0,88482.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766443524796,0.20643349,88500.0,88482.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766443524998,0.01434193,88500.0,88482.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766443525298,0.0113059,88494.0,88482.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766443529400,0.05668,88497.0,88482.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766443529603,0.0113066,88488.0,88478.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443529809,0.19209156,88490.0,88475.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443530107,0.05668,88497.0,88475.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443530707,0.00016919,88495.0,88477.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766443530896,0.0113069,88486.0,88477.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766443531301,0.0113069,88486.0,88472.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443531610,0.0113072,88484.0,88472.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443532610,0.0113067,88487.0,88472.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443534405,0.0327466,88488.0,88453.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766443534704,0.0113087,88472.0,88454.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443534913,0.04076381,88511.0,88462.0,0.19182303]
["bitfinex-derivatives","BTCF0:USTF0",1766443535124,0.00992,88500.0,88472.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766443535312,0.00992,88500.0,88475.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766443535615,0.00016952,88495.0,88477.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766443535801,0.00016952,88495.0,88478.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766443537116,0.00016952,88495.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766443537415,0.05668,88494.0,88481.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766443537615,0.05668,88494.0,88477.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766443538515,0.00016952,88495.0,88477.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766443538717,0.00016,88494.0,88477.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766443538910,0.00016952,88495.0,88488.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766443539117,0.00016952,88495.0,88482.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766443539510,0.00016952,88495.0,88480.0,0.19182303]
["bitfinex-derivatives","BTCF0:USTF0",1766443540214,0.00016952,88495.0,88482.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766443540414,0.00016952,88495.0,88478.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443541319,0.00016952,88495.0,88480.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766443543214,0.00016952,88495.0,88480.0,0.20313053]
["bitfinex-derivatives","BTCF0:USTF0",1766443546218,0.00016952,88495.0,88483.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766443546820,0.00016952,88495.0,88484.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443551221,0.00016952,88495.0,88489.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766443551522,0.04076381,88513.0,88490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443551523,0.0113034,88513.0,88490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443551726,0.00224,88512.0,88491.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443552026,0.0166048,88512.0,88491.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443552525,0.00016952,88510.0,88491.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443552925,0.00016952,88510.0,88494.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766443556625,0.00016952,88510.0,88497.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766443558020,0.00016952,88510.0,88494.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766443558224,0.01408905,88512.0,88497.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766443558421,0.04328,88514.0,88491.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443558629,0.0113022,88522.0,88491.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443558831,0.02704,88521.0,88491.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443559031,0.011303,88516.0,88498.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766443559331,0.00016919,88516.0,88501.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766443559524,0.02704,88521.0,88499.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443560028,0.0113029,88517.0,88500.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766443560329,0.0113029,88517.0,88499.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443560530,0.0113029,88517.0,88499.0,0.0679451]
["bitfinex-derivatives","BTCF0:USTF0",1766443560840,0.01344,88522.0,88499.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443561024,0.011303,88517.0,88499.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443561732,0.0113032,88515.0,88499.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443562326,0.01344,88522.0,88499.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443563829,0.0113032,88515.0,88499.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443564029,0.0113034,88513.0,88499.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443565631,0.01344,88522.0,88499.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443566222,0.0113031,88516.0,88499.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443566422,0.0113033,88514.0,88499.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443568936,0.01344,88522.0,88499.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443569134,0.0113031,88516.0,88499.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443569743,0.0113026,88520.0,88499.0,0.0679451]
["bitfinex-derivatives","BTCF0:USTF0",1766443569934,0.0113025,88520.0,88499.0,0.0679451]
["bitfinex-derivatives","BTCF0:USTF0",1766443570140,0.01344,88522.0,88500.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766443570443,0.0113028,88518.0,88499.0,0.0679451]
["bitfinex-derivatives","BTCF0:USTF0",1766443571037,0.01344,88522.0,88499.0,0.0679451]
["bitfinex-derivatives","BTCF0:USTF0",1766443571435,0.01341145,88523.0,88506.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766443571636,0.01676,88522.0,88500.0,0.19182303]
["bitfinex-derivatives","BTCF0:USTF0",1766443573243,0.0113025,88521.0,88502.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766443574737,0.01323612,88523.0,88500.0,0.19182303]
["bitfinex-derivatives","BTCF0:USTF0",1766443574937,0.08099253,88553.0,88499.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443574938,0.04076381,88539.0,88510.0,0.19182303]
["bitfinex-derivatives","BTCF0:USTF0",1766443575141,1.45676,88538.0,88516.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766443575338,0.0113013,88530.0,88516.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766443576640,0.05664,88529.0,88516.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766443577550,0.0113015,88528.0,88516.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766443578638,0.0113018,88526.0,88516.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766443585454,0.0186,88528.0,88516.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766443589050,0.15083055,88542.0,88516.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766443589051,0.06097664,88569.0,88522.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766443589243,0.01095912,88584.0,88563.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766443589447,0.01095912,88584.0,88565.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766443589651,0.01095912,88584.0,88541.0,0.0605052]
["bitfinex-derivatives","BTCF0:USTF0",1766443589652,0.19182303,88580.0,88546.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443589840,0.19182303,88580.0,88554.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443590044,0.19148314,88580.0,88555.0,0.03266398]
["bitfinex-derivatives","BTCF0:USTF0",1766443590256,0.19148314,88570.0,88549.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443590553,0.19148314,88570.0,88549.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1766443590763,0.0001691,88568.0,88549.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1766443591144,0.0001691,88568.0,88551.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766443591748,0.0001691,88568.0,88554.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766443591952,0.0001691,88568.0,88551.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766443592354,0.0001691,88568.0,88552.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766443592542,0.0001691,88568.0,88550.0,0.12318256]
["bitfinex-derivatives","BTCF0:USTF0",1766443592748,0.0001691,88568.0,88555.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766443592946,0.0001691,88568.0,88550.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766443593147,0.19148314,88570.0,88550.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766443593358,4e-08,88570.0,88550.0,0.24828314]
["bitfinex-derivatives","BTCF0:USTF0",1766443593662,0.0568,88573.0,88550.0,0.24828314]
["bitfinex-derivatives","BTCF0:USTF0",1766443593854,0.0568,88573.0,88559.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766443594154,0.0568,88573.0,88550.0,0.24828314]
["bitfinex-derivatives","BTCF0:USTF0",1766443594361,0.00016942,88575.0,88557.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766443595359,0.00016942,88575.0,88566.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766443595360,2e-08,88575.0,88566.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766443595854,2e-08,88575.0,88560.0,0.19148314]
["bitfinex-derivatives","BTCF0:USTF0",1766443596248,2e-08,88575.0,88568.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766443596551,2e-08,88575.0,88560.0,0.19148314]
["bitfinex-derivatives","BTCF0:USTF0",1766443596552,0.05676,88595.0,88582.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766443596754,0.05676,88595.0,88584.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766443596942,0.05676,88595.0,88581.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766443597146,0.05676,88595.0,88580.0,0.20277784]
["bitfinex-derivatives","BTCF0:USTF0",1766443597556,0.00016903,88596.0,88580.0,0.20277784]
["bitfinex-derivatives","BTCF0:USTF0",1766443597958,0.00016903,88596.0,88580.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766443598556,0.00016903,88596.0,88580.0,0.20277784]
["bitfinex-derivatives","BTCF0:USTF0",1766443599156,0.00016903,88596.0,88580.0,0.19148314]
["bitfinex-derivatives","BTCF0:USTF0",1766443599853,0.00016903,88596.0,88573.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766443599854,0.0112929,88595.0,88578.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766443600053,0.0112929,88595.0,88576.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766443600244,0.00016903,88596.0,88560.0,0.19148314]
["bitfinex-derivatives","BTCF0:USTF0",1766443600450,0.19148314,88590.0,88570.0,0.19148314]
["bitfinex-derivatives","BTCF0:USTF0",1766443600642,0.011294,88587.0,88565.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766443600848,0.0112953,88577.0,88551.0,0.05165212]
["bitfinex-derivatives","BTCF0:USTF0",1766443601054,0.19148314,88580.0,88550.0,0.19148314]
["bitfinex-derivatives","BTCF0:USTF0",1766443601055,0.0112956,88574.0,88552.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766443601457,0.19148314,88570.0,88550.0,0.19148314]
["bitfinex-derivatives","BTCF0:USTF0",1766443601657,0.19148314,88570.0,88551.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766443601858,0.0112972,88562.0,88540.0,0.19148314]
["bitfinex-derivatives","BTCF0:USTF0",1766443602161,0.0112976,88559.0,88541.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766443602356,0.0112976,88559.0,88535.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443602357,0.20157079,88560.0,88531.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1766443602547,0.01004,88559.0,88532.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766443602945,0.01004,88559.0,88531.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1766443602946,0.01004,88559.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766443603161,0.0112976,88558.0,88531.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1766443603454,0.0112999,88540.0,88531.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1766443604355,0.0114689,88544.0,88531.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1766443604559,0.0001694,88544.0,88531.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1766443606065,0.0001694,88544.0,88531.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766443607064,0.0001,88543.0,88531.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766443614869,0.0001,88543.0,88533.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443615070,0.0001,88543.0,88534.0,0.03462684]
["bitfinex-derivatives","BTCF0:USTF0",1766443615265,0.0001,88543.0,88535.0,0.03462684]
["bitfinex-derivatives","BTCF0:USTF0",1766443615567,0.0001,88543.0,88536.0,0.03462684]
["bitfinex-derivatives","BTCF0:USTF0",1766443615769,0.0001,88543.0,88537.0,0.03462684]
["bitfinex-derivatives","BTCF0:USTF0",1766443615956,0.0001,88543.0,88534.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443616156,0.0001694,88544.0,88535.0,0.03463545]
["bitfinex-derivatives","BTCF0:USTF0",1766443616364,0.0001694,88544.0,88536.0,0.03463545]
["bitfinex-derivatives","BTCF0:USTF0",1766443616563,0.0001694,88544.0,88537.0,0.03463545]
["bitfinex-derivatives","BTCF0:USTF0",1766443616770,0.0001694,88544.0,88538.0,0.03463545]
["bitfinex-derivatives","BTCF0:USTF0",1766443616969,0.0001694,88544.0,88534.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443617169,0.0001694,88544.0,88535.0,0.07499991]
["bitfinex-derivatives","BTCF0:USTF0",1766443617369,0.0001694,88544.0,88536.0,0.03464619]
["bitfinex-derivatives","BTCF0:USTF0",1766443617565,0.0001694,88544.0,88537.0,0.03464619]
["bitfinex-derivatives","BTCF0:USTF0",1766443617770,0.0001694,88544.0,88538.0,0.03464619]
["bitfinex-derivatives","BTCF0:USTF0",1766443617970,0.0001694,88544.0,88539.0,0.03464619]
["bitfinex-derivatives","BTCF0:USTF0",1766443618273,0.0001694,88544.0,88535.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443618570,0.0001694,88544.0,88536.0,0.07502435]
["bitfinex-derivatives","BTCF0:USTF0",1766443618770,0.0001694,88544.0,88537.0,0.03467063]
["bitfinex-derivatives","BTCF0:USTF0",1766443618965,0.0001694,88544.0,88538.0,0.03467063]
["bitfinex-derivatives","BTCF0:USTF0",1766443619163,0.0001694,88544.0,88539.0,0.03467063]
["bitfinex-derivatives","BTCF0:USTF0",1766443619365,0.0001694,88544.0,88535.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443619565,0.0001694,88544.0,88536.0,0.03467027]
["bitfinex-derivatives","BTCF0:USTF0",1766443619763,0.0001694,88544.0,88537.0,0.03467027]
["bitfinex-derivatives","BTCF0:USTF0",1766443619966,0.0001694,88544.0,88538.0,0.03467027]
["bitfinex-derivatives","BTCF0:USTF0",1766443620165,0.0001694,88544.0,88539.0,0.03467027]
["bitfinex-derivatives","BTCF0:USTF0",1766443620469,0.0001694,88544.0,88535.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443620771,0.0001694,88544.0,88536.0,0.03466976]
["bitfinex-derivatives","BTCF0:USTF0",1766443620968,0.0001694,88544.0,88537.0,0.03466976]
["bitfinex-derivatives","BTCF0:USTF0",1766443621164,0.0001694,88544.0,88538.0,0.03466976]
["bitfinex-derivatives","BTCF0:USTF0",1766443621364,0.0001694,88544.0,88539.0,0.03466976]
["bitfinex-derivatives","BTCF0:USTF0",1766443621572,0.0001694,88544.0,88535.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443621770,0.0001694,88544.0,88536.0,0.03466856]
["bitfinex-derivatives","BTCF0:USTF0",1766443621972,0.0001694,88544.0,88537.0,0.03466856]
["bitfinex-derivatives","BTCF0:USTF0",1766443622165,0.0001694,88544.0,88538.0,0.03466856]
["bitfinex-derivatives","BTCF0:USTF0",1766443622366,0.0001694,88544.0,88535.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443622566,0.0001694,88544.0,88536.0,0.03466839]
["bitfinex-derivatives","BTCF0:USTF0",1766443622759,0.0001694,88544.0,88537.0,0.03466839]
["bitfinex-derivatives","BTCF0:USTF0",1766443622964,0.0001694,88544.0,88538.0,0.03466839]
["bitfinex-derivatives","BTCF0:USTF0",1766443623169,0.0001694,88544.0,88535.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443623372,0.0001694,88544.0,88536.0,0.03466838]
["bitfinex-derivatives","BTCF0:USTF0",1766443623574,0.0001694,88544.0,88534.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443627175,0.0001694,88544.0,88536.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443627375,0.0001694,88544.0,88535.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443627975,0.0001694,88544.0,88534.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443628175,0.0001694,88544.0,88535.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443629171,0.011299,88548.0,88537.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443630070,0.011299,88548.0,88536.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443630266,0.011299,88548.0,88539.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443630974,0.19160345,88550.0,88539.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443631178,0.14184345,88550.0,88539.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443631678,0.0112993,88545.0,88539.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443631877,0.0112993,88545.0,88536.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443632274,0.0112993,88545.0,88539.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443633181,0.0112993,88545.0,88538.0,0.04035372]
["bitfinex-derivatives","BTCF0:USTF0",1766443634877,0.0112993,88545.0,88538.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766443635070,0.0112993,88545.0,88539.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766443635675,0.05672,88549.0,88539.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766443635676,0.011299,88548.0,88540.0,0.03302577]
["bitfinex-derivatives","BTCF0:USTF0",1766443635868,0.011299,88548.0,88541.0,0.03302577]
["bitfinex-derivatives","BTCF0:USTF0",1766443636081,0.011299,88548.0,88542.0,0.03302577]
["bitfinex-derivatives","BTCF0:USTF0",1766443636281,0.011299,88548.0,88543.0,0.03302577]
["bitfinex-derivatives","BTCF0:USTF0",1766443636583,0.011299,88548.0,88533.0,0.0605052]
["bitfinex-derivatives","BTCF0:USTF0",1766443636883,0.011299,88548.0,88534.0,0.03272168]
["bitfinex-derivatives","BTCF0:USTF0",1766443637084,0.011299,88548.0,88535.0,0.03272168]
["bitfinex-derivatives","BTCF0:USTF0",1766443637286,0.011299,88548.0,88536.0,0.03272168]
["bitfinex-derivatives","BTCF0:USTF0",1766443637474,0.011299,88548.0,88533.0,0.0605052]
["bitfinex-derivatives","BTCF0:USTF0",1766443637475,0.011299,88548.0,88537.0,0.03272168]
["bitfinex-derivatives","BTCF0:USTF0",1766443637680,0.011299,88548.0,88538.0,0.03272168]
["bitfinex-derivatives","BTCF0:USTF0",1766443637884,0.011299,88548.0,88539.0,0.03272168]
["bitfinex-derivatives","BTCF0:USTF0",1766443638086,0.011299,88548.0,88540.0,0.03272168]
["bitfinex-derivatives","BTCF0:USTF0",1766443638282,0.011299,88548.0,88541.0,0.03272168]
["bitfinex-derivatives","BTCF0:USTF0",1766443638486,0.011299,88548.0,88542.0,0.03272168]
["bitfinex-derivatives","BTCF0:USTF0",1766443638688,0.011299,88548.0,88533.0,0.0605052]
["bitfinex-derivatives","BTCF0:USTF0",1766443638689,0.011299,88548.0,88543.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766443638887,0.011299,88548.0,88533.0,0.0605052]
["bitfinex-derivatives","BTCF0:USTF0",1766443639183,0.011299,88548.0,88532.0,0.1172252]
["bitfinex-derivatives","BTCF0:USTF0",1766443641183,0.011299,88548.0,88536.0,0.0605052]
["bitfinex-derivatives","BTCF0:USTF0",1766443641790,0.011299,88548.0,88534.0,0.0605052]
["bitfinex-derivatives","BTCF0:USTF0",1766443642988,0.011299,88548.0,88533.0,0.0605052]
["bitfinex-derivatives","BTCF0:USTF0",1766443644088,0.011299,88548.0,88534.0,0.0605052]
["bitfinex-derivatives","BTCF0:USTF0",1766443644290,0.011299,88548.0,88533.0,0.0605052]
["bitfinex-derivatives","BTCF0:USTF0",1766443644690,0.011299,88548.0,88532.0,0.1172252]
["bitfinex-derivatives","BTCF0:USTF0",1766443644897,0.011299,88548.0,88532.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766443647287,0.05672,88549.0,88533.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766443648096,0.0112993,88546.0,88533.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766443648800,0.05672,88549.0,88533.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766443649201,0.0112993,88546.0,88533.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766443649397,0.0112993,88546.0,88534.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766443649899,0.0112993,88546.0,88540.0,0.03035386]
["bitfinex-derivatives","BTCF0:USTF0",1766443651887,0.0112993,88546.0,88541.0,0.06088052]
["bitfinex-derivatives","BTCF0:USTF0",1766443652093,0.0112993,88546.0,88541.0,0.03035386]
["bitfinex-derivatives","BTCF0:USTF0",1766443654195,0.0112993,88546.0,88534.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766443654401,0.05672,88549.0,88535.0,0.03052717]
["bitfinex-derivatives","BTCF0:USTF0",1766443654604,0.05672,88549.0,88534.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766443654605,0.05672,88549.0,88536.0,0.03052717]
["bitfinex-derivatives","BTCF0:USTF0",1766443654797,0.05672,88549.0,88537.0,0.03052717]
["bitfinex-derivatives","BTCF0:USTF0",1766443654992,0.05672,88549.0,88538.0,0.03052717]
["bitfinex-derivatives","BTCF0:USTF0",1766443655296,0.05672,88550.0,88539.0,0.03052717]
["bitfinex-derivatives","BTCF0:USTF0",1766443655495,0.05672,88551.0,88540.0,0.03052717]
["bitfinex-derivatives","BTCF0:USTF0",1766443655692,0.03908,88553.0,88541.0,0.03052717]
["bitfinex-derivatives","BTCF0:USTF0",1766443655999,0.00609,88554.0,88538.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766443656200,0.0503781,88555.0,88539.0,0.03024015]
["bitfinex-derivatives","BTCF0:USTF0",1766443656401,0.0503781,88555.0,88540.0,0.03024015]
["bitfinex-derivatives","BTCF0:USTF0",1766443656602,0.0503781,88555.0,88541.0,0.03024015]
["bitfinex-derivatives","BTCF0:USTF0",1766443656803,0.0503781,88555.0,88542.0,0.03024015]
["bitfinex-derivatives","BTCF0:USTF0",1766443657095,0.1977,88577.0,88538.0,0.0680201]
["bitfinex-derivatives","BTCF0:USTF0",1766443657096,1.6391,88577.0,88545.0,0.19158688]
["bitfinex-derivatives","BTCF0:USTF0",1766443657301,1.6391,88577.0,88548.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766443657302,0.05672,88576.0,88548.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766443657502,0.0112961,88571.0,88550.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766443657702,0.05672,88576.0,88551.0,0.03024015]
["bitfinex-derivatives","BTCF0:USTF0",1766443657893,0.05672,88576.0,88552.0,0.03024015]
["bitfinex-derivatives","BTCF0:USTF0",1766443658095,0.0001694,88573.0,88555.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766443658304,0.05672,88576.0,88556.0,0.03019282]
["bitfinex-derivatives","BTCF0:USTF0",1766443658495,0.05672,88578.0,88557.0,0.03019282]
["bitfinex-derivatives","BTCF0:USTF0",1766443658696,0.04296,88579.0,88558.0,0.03019282]
["bitfinex-derivatives","BTCF0:USTF0",1766443658993,0.0112957,88574.0,88559.0,0.03019282]
["bitfinex-derivatives","BTCF0:USTF0",1766443659200,0.00016909,88575.0,88560.0,0.08691282]
["bitfinex-derivatives","BTCF0:USTF0",1766443659399,0.05672,88581.0,88562.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766443659794,0.05672,88581.0,88560.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766443660101,0.05672,88581.0,88561.0,0.03016539]
["bitfinex-derivatives","BTCF0:USTF0",1766443660295,1.44136,88587.0,88560.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766443660296,0.05672,88583.0,88560.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766443660503,0.05672,88583.0,88561.0,0.03014736]
["bitfinex-derivatives","BTCF0:USTF0",1766443660699,0.05672,88583.0,88560.0,0.24830688]
["bitfinex-derivatives","BTCF0:USTF0",1766443660899,0.05672,88583.0,88561.0,0.03014795]
["bitfinex-derivatives","BTCF0:USTF0",1766443661099,0.05672,88583.0,88560.0,0.24830688]
["bitfinex-derivatives","BTCF0:USTF0",1766443661401,0.0112948,88580.0,88560.0,0.24830688]
["bitfinex-derivatives","BTCF0:USTF0",1766443661801,0.0112948,88580.0,88561.0,0.03013373]
["bitfinex-derivatives","BTCF0:USTF0",1766443661999,0.0112948,88580.0,88560.0,0.24830688]
["bitfinex-derivatives","BTCF0:USTF0",1766443662901,0.05672,88583.0,88560.0,0.24830688]
["bitfinex-derivatives","BTCF0:USTF0",1766443663402,0.0112948,88580.0,88560.0,0.24830688]
["bitfinex-derivatives","BTCF0:USTF0",1766443666103,0.05672,88584.0,88560.0,0.24830688]
["bitfinex-derivatives","BTCF0:USTF0",1766443666310,0.05672,88584.0,88561.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766443666602,0.05672,88585.0,88561.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766443667400,0.0112946,88582.0,88561.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766443667705,0.0112949,88579.0,88560.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766443667907,0.0112949,88579.0,88560.0,0.24830688]
["bitfinex-derivatives","BTCF0:USTF0",1766443668096,0.0112949,88579.0,88560.0,0.25960428]
["bitfinex-derivatives","BTCF0:USTF0",1766443669803,0.05672,88585.0,88560.0,0.0680174]
["bitfinex-derivatives","BTCF0:USTF0",1766443670001,0.05672,88585.0,88560.0,0.25960428]
["bitfinex-derivatives","BTCF0:USTF0",1766443671006,0.0112946,88582.0,88563.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766443671308,0.05668,88584.0,88560.0,0.24830688]
["bitfinex-derivatives","BTCF0:USTF0",1766443671498,0.05668,88584.0,88561.0,0.03007617]
["bitfinex-derivatives","BTCF0:USTF0",1766443671807,0.05668,88584.0,88562.0,0.03007617]
["bitfinex-derivatives","BTCF0:USTF0",1766443672106,0.0679744,88584.0,88564.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766443672407,0.0679744,88584.0,88565.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443673108,0.0112946,88582.0,88565.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443673404,0.05668,88584.0,88565.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443673607,0.05668,88586.0,88565.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443674206,0.0112946,88582.0,88565.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443674505,0.05668,88586.0,88565.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443675209,0.0112942,88585.0,88570.0,0.19158688]
["bitfinex-derivatives","BTCF0:USTF0",1766443675399,0.05668,88586.0,88571.0,0.0679759]
["bitfinex-derivatives","BTCF0:USTF0",1766443675597,0.0679742,88586.0,88571.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443676002,0.0112944,88584.0,88571.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443676406,0.05668,88586.0,88571.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443677311,0.0112945,88583.0,88571.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443678611,0.0679741,88586.0,88571.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443680811,0.05668,88586.0,88571.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443682315,0.05668,88591.0,88571.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443682515,0.05668,88591.0,88572.0,0.0568494]
["bitfinex-derivatives","BTCF0:USTF0",1766443682705,0.05668,88591.0,88562.0,0.04028686]
["bitfinex-derivatives","BTCF0:USTF0",1766443682706,0.19158688,88590.0,88562.0,0.04028686]
["bitfinex-derivatives","BTCF0:USTF0",1766443682906,0.0112951,88578.0,88550.0,1.0605052]
["bitfinex-derivatives","BTCF0:USTF0",1766443683111,0.19158688,88570.0,88551.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766443683308,0.05668,88569.0,88550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766443683508,0.0112979,88556.0,88550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766443683810,0.19158688,88560.0,88540.0,0.0605052]
["bitfinex-derivatives","BTCF0:USTF0",1766443684112,0.0112988,88549.0,88539.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443684815,0.0112988,88549.0,88540.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443685016,0.05668,88559.0,88540.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443685705,0.0001694,88562.0,88540.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443685907,0.05668,88558.0,88540.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443686110,0.05668,88558.0,88541.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766443686412,0.05668,88558.0,88540.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443686609,0.0001694,88562.0,88541.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443686815,0.0001694,88562.0,88546.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766443687015,1.44096,88586.0,88557.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766443687219,1.44096,88586.0,88547.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443687220,0.0112927,88597.0,88560.0,0.19158688]
["bitfinex-derivatives","BTCF0:USTF0",1766443688719,0.0112947,88581.0,88568.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766443689217,0.0112947,88581.0,88569.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766443689417,0.0112947,88581.0,88570.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766443691109,0.0112952,88578.0,88569.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766443691315,0.0112946,88582.0,88569.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766443691618,0.011295,88579.0,88569.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766443692422,0.0112946,88582.0,88569.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766443695320,0.0001694,88585.0,88568.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766443695521,0.0001694,88585.0,88568.0,0.0568494]
["bitfinex-derivatives","BTCF0:USTF0",1766443695822,0.0001694,88585.0,88568.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766443696019,0.0112948,88581.0,88568.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766443696323,0.0001694,88585.0,88568.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766443697325,0.0112949,88580.0,88568.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766443697922,0.0112952,88578.0,88568.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766443698320,0.0112952,88578.0,88551.0,0.0605052]
["bitfinex-derivatives","BTCF0:USTF0",1766443698321,0.0112943,88584.0,88550.0,0.0605052]
["bitfinex-derivatives","BTCF0:USTF0",1766443698526,0.0112959,88572.0,88551.0,0.07969181]
["bitfinex-derivatives","BTCF0:USTF0",1766443698727,0.0112959,88572.0,88552.0,0.02925181]
["bitfinex-derivatives","BTCF0:USTF0",1766443698918,0.0112959,88572.0,88543.0,1.44092]
["bitfinex-derivatives","BTCF0:USTF0",1766443698919,0.0112978,88557.0,88542.0,0.0605052]
["bitfinex-derivatives","BTCF0:USTF0",1766443699225,0.0112978,88557.0,88543.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443699422,0.0001694,88559.0,88543.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443699620,0.0112976,88558.0,88544.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443700818,0.0001694,88559.0,88544.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443702220,0.0112976,88558.0,88544.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443706232,0.0112976,88558.0,88542.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443706539,0.011298,88555.0,88542.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443707739,0.0001694,88559.0,88541.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766443708144,0.19158688,88551.0,88541.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766443708341,0.0001694,88559.0,88541.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766443708739,0.0112991,88547.0,88541.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766443711646,0.19158688,88551.0,88532.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443712653,0.19158688,88551.0,88533.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766443713349,0.0112986,88550.0,88533.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766443713947,0.20289746,88550.0,88533.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766443714148,0.19159886,88543.0,88534.0,0.03021947]
["bitfinex-derivatives","BTCF0:USTF0",1766443714651,0.0112989,88548.0,88534.0,0.03021947]
["bitfinex-derivatives","BTCF0:USTF0",1766443716251,0.0112989,88548.0,88533.0,0.03038887]
["bitfinex-derivatives","BTCF0:USTF0",1766443720252,0.0112989,88548.0,88534.0,0.03021947]
["bitfinex-derivatives","BTCF0:USTF0",1766443721249,0.0112992,88546.0,88534.0,0.03021947]
["bitfinex-derivatives","BTCF0:USTF0",1766443721454,0.19159886,88544.0,88534.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766443721650,0.0112999,88541.0,88533.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766443721852,0.19159886,88544.0,88531.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766443722053,0.0113003,88538.0,88531.0,0.05668232]
["bitfinex-derivatives","BTCF0:USTF0",1766443722254,0.0113003,88538.0,88531.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766443722453,0.0113003,88538.0,88531.0,0.05668232]
["bitfinex-derivatives","BTCF0:USTF0",1766443722852,0.20289866,88541.0,88531.0,0.05668232]
["bitfinex-derivatives","BTCF0:USTF0",1766443723453,0.20289866,88541.0,88531.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766443726357,0.20289866,88541.0,88531.0,0.05668232]
["bitfinex-derivatives","BTCF0:USTF0",1766443728364,0.06864392,88546.0,88531.0,0.05668232]
["bitfinex-derivatives","BTCF0:USTF0",1766443728663,0.19159886,88541.0,88531.0,0.05668232]
["bitfinex-derivatives","BTCF0:USTF0",1766443730464,0.0112996,88543.0,88531.0,0.05668232]
["bitfinex-derivatives","BTCF0:USTF0",1766443730666,0.06864392,88546.0,88531.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766443732160,0.0112999,88541.0,88531.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766443733373,0.20289876,88541.0,88531.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766443734571,0.20289876,88541.0,88531.0,0.05668232]
["bitfinex-derivatives","BTCF0:USTF0",1766443736172,0.19159886,88541.0,88531.0,0.05668232]
["bitfinex-derivatives","BTCF0:USTF0",1766443738275,0.19159886,88541.0,88531.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766443740083,0.0112999,88540.0,88531.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766443744080,0.19159886,88541.0,88531.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766443744281,0.0112999,88541.0,88531.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766443744483,0.19159886,88541.0,88531.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766443744784,0.0113002,88538.0,88531.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766443746188,0.20289866,88541.0,88531.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766443747890,0.0113001,88539.0,88531.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766443752396,0.0113001,88539.0,88522.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766443752687,0.0113001,88539.0,88522.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1766443753588,0.0114695,88539.0,88522.0,0.0445694]
["bitfinex-derivatives","BTCF0:USTF0",1766443755885,0.0112972,88562.0,88529.0,0.19159886]
["bitfinex-derivatives","BTCF0:USTF0",1766443756092,0.0112972,88562.0,88531.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766443756398,0.0112988,88550.0,88531.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443756603,0.05668,88549.0,88532.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766443756789,0.0568494,88549.0,88532.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766443757402,0.0568494,88549.0,88534.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766443758303,0.0568494,88549.0,88531.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443758304,0.0681483,88549.0,88531.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443760205,0.0681483,88549.0,88531.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1766443760405,0.0112991,88547.0,88531.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443761002,0.0568494,88549.0,88531.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443762198,0.0001694,88549.0,88531.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443762394,0.0001694,88549.0,88534.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766443762800,0.0001694,88549.0,88534.0,0.0515976]
["bitfinex-derivatives","BTCF0:USTF0",1766443763394,0.0001694,88549.0,88536.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766443763600,0.0001694,88549.0,88534.0,0.0402969]
["bitfinex-derivatives","BTCF0:USTF0",1766443763904,0.0144582,88554.0,88534.0,0.0402969]
["bitfinex-derivatives","BTCF0:USTF0",1766443764999,0.0001694,88553.0,88534.0,0.0402969]
["bitfinex-derivatives","BTCF0:USTF0",1766443766806,0.0001694,88553.0,88537.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766443767002,0.26000187,88560.0,88541.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766443767210,0.27129937,88560.0,88542.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443767508,0.07970051,88560.0,88542.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443767710,0.0679775,88560.0,88542.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766443767910,0.0681469,88560.0,88542.0,0.0568494]
["bitfinex-derivatives","BTCF0:USTF0",1766443768204,0.25974576,88560.0,88542.0,0.0568494]
["bitfinex-derivatives","BTCF0:USTF0",1766443774319,0.24844826,88560.0,88542.0,0.0681489]
["bitfinex-derivatives","BTCF0:USTF0",1766443774819,0.0568494,88560.0,88544.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766443775122,0.0568494,88560.0,88546.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766443775312,0.0001694,88560.0,88546.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766443775811,0.0001694,88560.0,88549.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766443781621,0.0001694,88560.0,88551.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766443782316,0.01187796,88566.0,88551.0,0.0679384]
["bitfinex-derivatives","BTCF0:USTF0",1766443782521,1.44136,88568.0,88551.0,0.0679384]
["bitfinex-derivatives","BTCF0:USTF0",1766443783221,1.44136,88568.0,88555.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766443783525,1.44136,88568.0,88552.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766443784327,0.05664,88569.0,88552.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766443784530,0.05664,88569.0,88551.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443786222,0.05664,88569.0,88553.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766443787228,0.05664,88569.0,88557.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766443789326,0.0001694,88570.0,88557.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766443789624,0.0001694,88570.0,88551.0,0.08691746]
["bitfinex-derivatives","BTCF0:USTF0",1766443789823,0.0001694,88570.0,88553.0,0.03027746]
["bitfinex-derivatives","BTCF0:USTF0",1766443790327,0.0001694,88570.0,88559.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766443790515,0.0112951,88578.0,88561.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766443791122,0.0112951,88578.0,88560.0,0.0679373]
["bitfinex-derivatives","BTCF0:USTF0",1766443791528,0.0112951,88578.0,88560.0,0.0681067]
["bitfinex-derivatives","BTCF0:USTF0",1766443791723,0.01205299,88580.0,88560.0,0.0681067]
["bitfinex-derivatives","BTCF0:USTF0",1766443791923,0.0626947,88581.0,88562.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766443792112,0.0112947,88581.0,88562.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766443793525,0.0112944,88584.0,88562.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766443793725,0.0112944,88584.0,88564.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766443794127,0.05664,88587.0,88567.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766443794329,0.05664,88587.0,88560.0,0.27858878]
["bitfinex-derivatives","BTCF0:USTF0",1766443794537,0.05664,88587.0,88562.0,0.03027746]
["bitfinex-derivatives","BTCF0:USTF0",1766443794726,0.0686261,88587.0,88562.0,0.03027746]
["bitfinex-derivatives","BTCF0:USTF0",1766443794926,0.0686261,88587.0,88560.0,0.24831132]
["bitfinex-derivatives","BTCF0:USTF0",1766443794927,0.0686261,88587.0,88563.0,0.03027746]
["bitfinex-derivatives","BTCF0:USTF0",1766443795124,0.0686261,88587.0,88562.0,0.03027746]
["bitfinex-derivatives","BTCF0:USTF0",1766443795433,0.0686261,88587.0,88569.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766443795633,0.0686261,88587.0,88569.0,0.0679361]
["bitfinex-derivatives","BTCF0:USTF0",1766443796129,0.05664,88587.0,88571.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766443796331,0.05664,88587.0,88574.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766443796633,0.05664,88587.0,88571.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766443801528,0.05664,88587.0,88574.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766443801724,0.02325784,88589.0,88575.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766443802331,0.02325784,88589.0,88565.0,0.0302778]
["bitfinex-derivatives","BTCF0:USTF0",1766443802635,0.02325784,88589.0,88566.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766443803032,0.01196414,88589.0,88566.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766443803233,0.011294,88587.0,88568.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766443803541,0.011294,88587.0,88566.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766443803742,0.0112943,88585.0,88566.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766443805742,0.01203742,88589.0,88567.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766443805935,0.05664,88593.0,88567.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766443806136,0.05664,88593.0,88566.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766443806338,0.0112936,88590.0,88571.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766443806743,0.0112939,88588.0,88568.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766443807341,0.0112939,88588.0,88570.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766443807646,0.0112937,88589.0,88570.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766443807943,0.06829613,88593.0,88570.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766443807944,0.0112939,88588.0,88570.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766443808745,0.0112935,88591.0,88570.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766443808946,0.0112937,88589.0,88570.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766443809846,0.06829613,88593.0,88567.0,0.0302778]
["bitfinex-derivatives","BTCF0:USTF0",1766443810054,0.0112937,88589.0,88567.0,0.0302778]
["bitfinex-derivatives","BTCF0:USTF0",1766443810945,0.0112937,88589.0,88570.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766443812340,0.0112937,88589.0,88567.0,0.0302778]
["bitfinex-derivatives","BTCF0:USTF0",1766443812541,0.06829613,88593.0,88570.0,0.19150192]
["bitfinex-derivatives","BTCF0:USTF0",1766443812754,0.06829613,88593.0,88574.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766443813046,0.0112934,88592.0,88574.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443813746,0.06829613,88593.0,88574.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443814146,0.07958943,88593.0,88574.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443814646,0.02294943,88593.0,88574.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443815242,0.0112937,88589.0,88569.0,0.0302778]
["bitfinex-derivatives","BTCF0:USTF0",1766443815448,0.0112937,88589.0,88570.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1766443815644,0.0112937,88589.0,88571.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1766443815844,0.06829613,88593.0,88572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766443816151,0.011294,88587.0,88572.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443817452,0.0112942,88585.0,88572.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443818148,0.0112945,88583.0,88567.0,0.0302778]
["bitfinex-derivatives","BTCF0:USTF0",1766443818350,0.0112944,88584.0,88568.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443818650,0.0112947,88581.0,88567.0,0.03029614]
["bitfinex-derivatives","BTCF0:USTF0",1766443818846,0.0112947,88581.0,88561.0,0.0402969]
["bitfinex-derivatives","BTCF0:USTF0",1766443819153,0.011295,88579.0,88562.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766443819342,0.011295,88579.0,88562.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443819851,0.00708,88583.0,88562.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443819852,0.0112946,88582.0,88562.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443821843,0.011295,88579.0,88562.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443823946,0.00708,88583.0,88561.0,0.0969369]
["bitfinex-derivatives","BTCF0:USTF0",1766443825458,0.011295,88579.0,88561.0,0.0969369]
["bitfinex-derivatives","BTCF0:USTF0",1766443825646,0.011295,88579.0,88562.0,0.0402969]
["bitfinex-derivatives","BTCF0:USTF0",1766443827789,0.00708,88583.0,88561.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443827790,0.00708,88583.0,88569.0,0.19150192]
["bitfinex-derivatives","BTCF0:USTF0",1766443828054,0.92032057,88623.0,88572.0,0.0402969]
["bitfinex-derivatives","BTCF0:USTF0",1766443828055,0.007,88601.0,88572.0,0.0402969]
["bitfinex-derivatives","BTCF0:USTF0",1766443828262,0.007,88601.0,88578.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766443828441,0.01198814,88609.0,88580.0,0.19150192]
["bitfinex-derivatives","BTCF0:USTF0",1766443828748,0.0044,88609.0,88579.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443828953,0.0044,88609.0,88580.0,0.19150192]
["bitfinex-derivatives","BTCF0:USTF0",1766443828954,0.01582799,88609.0,88580.0,0.19150192]
["bitfinex-derivatives","BTCF0:USTF0",1766443829150,0.0044,88609.0,88579.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443829449,0.0044,88609.0,88580.0,0.19150192]
["bitfinex-derivatives","BTCF0:USTF0",1766443829655,0.01635533,88609.0,88580.0,0.19150192]
["bitfinex-derivatives","BTCF0:USTF0",1766443830252,0.02764653,88609.0,88580.0,0.19150192]
["bitfinex-derivatives","BTCF0:USTF0",1766443830453,0.01635533,88609.0,88580.0,0.19150192]
["bitfinex-derivatives","BTCF0:USTF0",1766443830653,0.02764643,88609.0,88579.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443831154,0.02764643,88609.0,88578.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766443831353,0.02764643,88609.0,88580.0,0.19150192]
["bitfinex-derivatives","BTCF0:USTF0",1766443831554,0.02764643,88609.0,88581.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443834855,0.01635533,88609.0,88581.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443835760,0.01635533,88609.0,88581.0,0.0679346]
["bitfinex-derivatives","BTCF0:USTF0",1766443835969,1.4408,88620.0,88606.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766443836147,0.0566,88635.0,88610.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443836459,0.19133978,88630.0,88610.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443837062,0.0566,88634.0,88610.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443837263,0.0566,88634.0,88610.0,0.20263078]
["bitfinex-derivatives","BTCF0:USTF0",1766443837463,0.19133978,88630.0,88610.0,0.20263078]
["bitfinex-derivatives","BTCF0:USTF0",1766443837665,0.0566,88634.0,88608.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766443837855,0.0566,88634.0,88609.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766443838054,0.0566,88634.0,88610.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443838463,0.0566,88634.0,88608.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766443838464,0.0566,88641.0,88620.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443838655,0.0566,88642.0,88622.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1766443839256,1.44056,88648.0,88623.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766443839460,0.0566,88647.0,88623.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766443841465,0.19133978,88650.0,88623.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766443841765,0.0566,88649.0,88623.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766443842167,0.0566,88649.0,88630.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443842470,0.0566,88649.0,88631.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766443846672,0.01175696,88651.0,88631.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766443846873,0.0566,88652.0,88631.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766443847066,0.01189295,88654.0,88640.0,0.20262698]
["bitfinex-derivatives","BTCF0:USTF0",1766443847264,0.03548,88663.0,88641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766443848075,0.0112844,88662.0,88641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766443848472,0.19133978,88660.0,88641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766443848769,0.0112848,88659.0,88641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766443849570,0.19133978,88660.0,88641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766443849971,0.19133978,88660.0,88641.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1766443851277,0.0566,88664.0,88641.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1766443851674,0.0112843,88663.0,88641.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1766443857992,0.19133978,88660.0,88641.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1766443858179,0.0112854,88655.0,88641.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766443858373,0.0112849,88658.0,88640.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443858574,0.0112852,88656.0,88640.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443858884,0.0566,88656.0,88638.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766443859086,0.0112864,88647.0,88639.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1766443859384,0.0112849,88658.0,88623.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766443859385,0.0112866,88645.0,88623.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766443859589,0.0566,88648.0,88624.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766443859590,0.19133978,88640.0,88624.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766443859775,0.0112873,88639.0,88620.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443859979,0.0112873,88639.0,88600.0,0.08004523]
["bitfinex-derivatives","BTCF0:USTF0",1766443859980,0.19133978,88630.0,88611.0,0.04002261]
["bitfinex-derivatives","BTCF0:USTF0",1766443860184,0.19133978,88630.0,88610.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443860391,0.00016847,88629.0,88612.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766443861298,0.0521757,88667.0,88619.0,0.38267956]
["bitfinex-derivatives","BTCF0:USTF0",1766443861495,0.19133978,88660.0,88640.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443861696,0.19133978,88660.0,88640.0,0.20262688]
["bitfinex-derivatives","BTCF0:USTF0",1766443862501,0.19133978,88660.0,88641.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766443863689,1.5060044,88662.0,88641.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766443863888,1.5060044,88662.0,88642.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766443864901,1.49472,88662.0,88642.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766443865091,1.49472,88662.0,88645.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766443865611,0.0566,88661.0,88645.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766443868416,0.0566,88661.0,88642.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766443868606,0.0566,88661.0,88645.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766443870413,0.06845934,88667.0,88650.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443870916,0.0566,88667.0,88650.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443871304,0.0566,88667.0,88647.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766443871504,0.0566,88667.0,88650.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443872411,0.0566,88667.0,88645.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766443873011,0.0566,88667.0,88650.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443875312,0.0566,88667.0,88646.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766443875512,0.0566,88667.0,88650.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443876211,0.0566,88667.0,88646.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766443876420,0.0566,88667.0,88651.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766443877714,0.01315902,88675.0,88658.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766443877917,0.0566,88677.0,88660.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443878210,0.011281,88689.0,88661.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766443878411,0.0112805,88693.0,88664.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766443878617,0.0112811,88688.0,88670.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443878810,0.0112811,88688.0,88665.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766443879212,0.0112811,88688.0,88662.0,0.03014818]
["bitfinex-derivatives","BTCF0:USTF0",1766443879518,0.0566,88688.0,88670.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443880311,0.01343612,88697.0,88678.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443880505,0.05664,88698.0,88680.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443881113,0.01128,88697.0,88680.0,0.19133978]
["bitfinex-derivatives","BTCF0:USTF0",1766443881310,0.38267956,88690.0,88659.0,0.06003392]
["bitfinex-derivatives","BTCF0:USTF0",1766443881517,0.19133978,88670.0,88651.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443881824,0.20262318,88670.0,88651.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443882018,0.19133978,88670.0,88651.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766443882318,0.00016919,88669.0,88652.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766443882919,0.0112841,88665.0,88652.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766443883224,0.0112837,88668.0,88652.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766443883413,0.011284,88665.0,88647.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766443884218,0.0112851,88657.0,88632.0,0.0602099]
["bitfinex-derivatives","BTCF0:USTF0",1766443884417,0.02588,88656.0,88619.0,0.0602099]
["bitfinex-derivatives","BTCF0:USTF0",1766443884617,1.4432,88655.0,88623.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766443885015,0.0112866,88645.0,88624.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766443885220,0.0112869,88642.0,88624.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766443885520,0.0112877,88636.0,88624.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766443885709,0.19108922,88640.0,88624.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766443885710,0.05668,88635.0,88624.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766443885913,0.05668,88634.0,88624.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766443888016,0.0112881,88633.0,88624.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766443888216,0.05668,88634.0,88624.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766443889027,0.0112881,88633.0,88624.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766443893118,0.04031636,88673.0,88624.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766443893322,0.14132488,88701.0,88618.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766443893323,0.0112812,88688.0,88640.0,0.19108922]
["bitfinex-derivatives","BTCF0:USTF0",1766443893619,0.19108922,88690.0,88661.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766443893822,0.19108922,88690.0,88660.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766443894222,0.00016919,88684.0,88666.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766443894427,0.05684,88683.0,88667.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766443894729,0.05684,88683.0,88666.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766443895024,0.05684,88683.0,88666.0,0.01145299]
["bitfinex-derivatives","BTCF0:USTF0",1766443895420,9e-08,88684.0,88677.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766443895618,9e-08,88684.0,88666.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766443895819,9e-08,88686.0,88682.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766443896327,9e-08,88686.0,88678.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766443896919,9e-08,88686.0,88675.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766443897231,9e-08,88686.0,88678.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766443898021,0.05684,88685.0,88678.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766443898220,0.00016919,88691.0,88678.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766443898423,0.05684,88690.0,88678.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766443898829,0.05684,88690.0,88666.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766443901329,0.05684,88690.0,88672.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766443901528,0.05684,88690.0,88675.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766443902130,0.00016919,88691.0,88675.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766443902131,0.0568,88689.0,88675.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766443902432,0.0568,88688.0,88675.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766443902930,0.0568,88688.0,88666.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766443904237,0.0568,88688.0,88671.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766443906240,0.0568,88688.0,88674.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766443907736,0.28006844,88700.0,88666.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766443907737,0.04034103,88741.0,88678.0,0.28006844]
["bitfinex-derivatives","BTCF0:USTF0",1766443907935,0.056338,88795.0,88678.0,0.28006844]
["bitfinex-derivatives","BTCF0:USTF0",1766443907936,0.0112726,88755.0,88709.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766443908237,0.28006844,88750.0,88700.0,0.28006844]
["bitfinex-derivatives","BTCF0:USTF0",1766443908537,0.28006844,88750.0,88718.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766443908538,1.4962,88749.0,88718.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766443908742,0.00016887,88742.0,88718.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766443908935,0.28006844,88740.0,88705.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766443909126,0.0112755,88732.0,88703.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766443909331,0.0112755,88732.0,88702.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766443909528,0.0112759,88729.0,88702.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766443909837,0.00016909,88724.0,88707.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766443910044,0.00016909,88724.0,88701.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766443911141,0.00016909,88724.0,88704.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766443911535,0.057,88723.0,88704.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766443912338,0.0112768,88722.0,88704.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766443912946,0.057,88723.0,88704.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766443915641,0.057,88723.0,88705.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766443916548,0.057,88723.0,88704.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766443917547,0.057,88723.0,88704.0,0.01144799]
["bitfinex-derivatives","BTCF0:USTF0",1766443918141,0.00016909,88724.0,88704.0,0.01144799]
["bitfinex-derivatives","BTCF0:USTF0",1766443918341,0.05696,88722.0,88704.0,0.01144799]
["bitfinex-derivatives","BTCF0:USTF0",1766443921543,0.05696,88722.0,88705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766443922047,9e-08,88724.0,88705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766443922347,9e-08,88724.0,88720.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766443922747,9e-08,88724.0,88707.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766443923055,9e-08,88724.0,88708.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766443923244,9e-08,88724.0,88721.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766443924155,9e-08,88724.0,88718.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766443924350,0.03728,88741.0,88719.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766443924754,0.03728,88741.0,88723.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766443925152,0.03728,88741.0,88725.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766443925456,0.03728,88741.0,88724.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766443925660,0.03728,88741.0,88724.0,0.01144559]
["bitfinex-derivatives","BTCF0:USTF0",1766443925853,0.03728,88741.0,88724.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766443928151,0.03728,88741.0,88725.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766443929070,0.03728,88741.0,88724.0,0.01144559]
["bitfinex-derivatives","BTCF0:USTF0",1766443929559,0.03728,88741.0,88727.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766443929856,0.03728,88741.0,88724.0,0.01144559]
["bitfinex-derivatives","BTCF0:USTF0",1766443930160,0.03728,88741.0,88716.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766443930461,0.0485544,88741.0,88716.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766443931063,0.0112747,88738.0,88714.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766443931355,0.28006844,88740.0,88705.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766443931662,0.0112756,88732.0,88707.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766443931954,0.0112758,88730.0,88707.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766443932155,0.00016909,88728.0,88711.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766443932350,0.00016909,88728.0,88711.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766443932550,0.0112764,88725.0,88711.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766443932956,0.01144509,88728.0,88711.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766443933656,0.00016909,88728.0,88711.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766443933856,0.011277,88721.0,88711.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766443934161,0.0112775,88716.0,88711.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766443934362,0.0112775,88716.0,88699.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766443934553,0.0112775,88716.0,88694.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766443934754,0.0112775,88716.0,88689.0,0.05993048]
["bitfinex-derivatives","BTCF0:USTF0",1766443934755,0.0112775,88716.0,88697.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766443934957,0.0112775,88716.0,88697.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1766443935458,0.00016909,88715.0,88698.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766443937263,0.00016909,88715.0,88695.0,0.03986895]
["bitfinex-derivatives","BTCF0:USTF0",1766443937264,0.00016909,88715.0,88696.0,0.03986895]
["bitfinex-derivatives","BTCF0:USTF0",1766443937454,0.00016909,88715.0,88690.0,0.03986895]
["bitfinex-derivatives","BTCF0:USTF0",1766443938153,0.00016909,88715.0,88694.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1766443938354,0.0112787,88707.0,88694.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1766443939854,0.011279,88705.0,88689.0,0.03986895]
["bitfinex-derivatives","BTCF0:USTF0",1766443940566,0.04890009,88774.0,88760.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766443940951,0.05332,88785.0,88760.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766443941364,0.00016898,88781.0,88765.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766443941666,0.00016898,88781.0,88768.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766443941963,0.00016898,88781.0,88771.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766443943462,0.00016898,88781.0,88770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766443944260,0.00612,88780.0,88770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766443944660,0.00612,88780.0,88764.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766443944864,0.00612,88780.0,88770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766443946258,0.00612,88780.0,88764.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766443946761,0.00612,88780.0,88750.0,0.31006975]
["bitfinex-derivatives","BTCF0:USTF0",1766443946962,0.00612,88780.0,88751.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766443947362,0.01127,88776.0,88747.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766443949466,0.01127,88776.0,88742.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766443949467,1.44648,88775.0,88742.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766443949671,1.44648,88775.0,88749.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766443950469,0.0112702,88774.0,88744.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766443951874,0.0112702,88774.0,88747.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766443953070,1.49496,88773.0,88747.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766443953668,0.0112704,88772.0,88747.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766443954167,0.0112704,88772.0,88746.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766443954363,0.00016898,88768.0,88746.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766443954564,0.00016898,88768.0,88742.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766443955162,0.0112715,88764.0,88737.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766443955361,0.00016898,88768.0,88737.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766443955362,0.0112717,88762.0,88737.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766443955562,0.0112717,88762.0,88736.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766443956367,0.0112721,88759.0,88736.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766443958569,0.0682316,88763.0,88736.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766443959878,0.011272,88760.0,88736.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766443961377,0.05696,88763.0,88725.0,0.03000131]
["bitfinex-derivatives","BTCF0:USTF0",1766443961875,0.0112717,88762.0,88734.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766443962478,0.0112717,88762.0,88735.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766443963979,0.05696,88763.0,88741.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766443964372,0.05696,88763.0,88727.0,0.03000131]
["bitfinex-derivatives","BTCF0:USTF0",1766443964373,0.05696,88763.0,88737.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766443965482,0.0682315,88763.0,88737.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766443967984,0.05696,88763.0,88729.0,0.03000131]
["bitfinex-derivatives","BTCF0:USTF0",1766443968283,0.0112726,88755.0,88730.0,0.05906372]
["bitfinex-derivatives","BTCF0:USTF0",1766443968586,0.0112726,88755.0,88730.0,0.03000131]
["bitfinex-derivatives","BTCF0:USTF0",1766443969287,0.0112726,88755.0,88732.0,0.03000131]
["bitfinex-derivatives","BTCF0:USTF0",1766443970181,0.011273,88752.0,88733.0,0.05915137]
["bitfinex-derivatives","BTCF0:USTF0",1766443970382,0.00736,88751.0,88729.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766443970586,0.00016898,88749.0,88729.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766443970884,0.0112735,88748.0,88726.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766443971777,0.00016898,88749.0,88736.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766443972180,0.00016898,88749.0,88724.0,0.04007611]
["bitfinex-derivatives","BTCF0:USTF0",1766443972386,0.00016898,88749.0,88738.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766443972582,1.438,88761.0,88740.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766443972777,0.05692,88760.0,88740.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766443973183,0.05692,88760.0,88736.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766443973392,0.05692,88760.0,88739.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766443973587,0.00016898,88756.0,88739.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766443977089,0.01908,88767.0,88746.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766443977290,0.01908,88767.0,88744.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766443977493,0.01908,88767.0,88743.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766443977996,0.00016898,88764.0,88743.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766443978793,0.00016898,88764.0,88736.0,0.04743611]
["bitfinex-derivatives","BTCF0:USTF0",1766443979386,0.01256,88763.0,88737.0,0.04007611]
["bitfinex-derivatives","BTCF0:USTF0",1766443979598,0.01256,88763.0,88736.0,0.04743611]
["bitfinex-derivatives","BTCF0:USTF0",1766443979896,0.01256,88763.0,88741.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766443980689,0.01256,88763.0,88745.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766443981894,0.01256,88763.0,88748.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766443982092,0.00016898,88764.0,88737.0,0.04007611]
["bitfinex-derivatives","BTCF0:USTF0",1766443982394,0.0112676,88794.0,88752.0,0.04007611]
["bitfinex-derivatives","BTCF0:USTF0",1766443982597,0.05692,88793.0,88761.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766443982798,0.3,88795.0,88765.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766443982992,1.49488,88794.0,88765.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766443983185,0.00016898,88788.0,88771.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766443984390,0.05692,88787.0,88771.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766443987296,0.00016898,88788.0,88771.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766443987498,0.05688,88787.0,88771.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766443987793,0.01082206,88810.0,88787.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766443988399,0.01082206,88810.0,88786.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766443988794,0.01082206,88810.0,88792.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766443988795,0.00016898,88807.0,88792.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766443989596,0.00016898,88807.0,88789.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766443989798,0.00016898,88807.0,88790.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766443990902,0.00016898,88807.0,88791.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766443992306,0.02056,88830.0,88797.0,0.19069205]
["bitfinex-derivatives","BTCF0:USTF0",1766443992502,0.02056,88830.0,88801.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766443992802,0.02056,88830.0,88802.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766443993205,0.00016898,88825.0,88807.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766443994699,0.00016898,88825.0,88807.0,0.01143488]
["bitfinex-derivatives","BTCF0:USTF0",1766443995294,0.00016898,88825.0,88810.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766443995893,0.00016898,88825.0,88807.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766443996094,0.00016898,88825.0,88808.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766443996905,0.00016898,88825.0,88807.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766443997300,0.0112638,88824.0,88807.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766443997502,0.00016898,88825.0,88807.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766443998101,0.19069205,88820.0,88774.0,0.05992786]
["bitfinex-derivatives","BTCF0:USTF0",1766443998308,0.19069205,88820.0,88786.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766443998309,0.0112651,88814.0,88786.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766443998497,0.0112656,88810.0,88786.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766443998694,0.00736,88809.0,88786.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766443998908,0.00736,88809.0,88783.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766443999206,0.00016888,88805.0,88787.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766444001111,0.01143518,88805.0,88787.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766444001511,0.0112669,88800.0,88769.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766444001812,0.0112669,88800.0,88760.0,0.23064297]
["bitfinex-derivatives","BTCF0:USTF0",1766444001813,0.0112674,88796.0,88768.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766444002110,0.00736,88795.0,88768.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766444002608,0.0112676,88794.0,88773.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766444003003,0.0112685,88787.0,88755.0,0.05122332]
["bitfinex-derivatives","BTCF0:USTF0",1766444003307,0.0112685,88787.0,88757.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766444003615,0.0112702,88774.0,88744.0,0.03995092]
["bitfinex-derivatives","BTCF0:USTF0",1766444003799,0.00736,88773.0,88743.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766444004001,0.0112705,88771.0,88749.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766444004512,0.04043684,88838.0,88761.0,0.19069205]
["bitfinex-derivatives","BTCF0:USTF0",1766444004812,0.04043684,88838.0,88760.0,0.19069205]
["bitfinex-derivatives","BTCF0:USTF0",1766444004813,0.05704,88837.0,88810.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766444005004,0.0112616,88842.0,88810.0,0.19069205]
["bitfinex-derivatives","BTCF0:USTF0",1766444005005,0.05704,88836.0,88810.0,0.19069205]
["bitfinex-derivatives","BTCF0:USTF0",1766444005302,0.011261,88847.0,88816.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766444005303,0.00016885,88832.0,88816.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766444005507,0.00016885,88832.0,88819.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766444005508,0.00016,88831.0,88819.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766444006811,0.05704,88830.0,88819.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766444009401,0.55726315,89044.0,88815.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766444009402,0.0112538,88903.0,88827.0,0.0563169]
["bitfinex-derivatives","BTCF0:USTF0",1766444009609,0.0112538,88903.0,88820.0,0.57712149]
["bitfinex-derivatives","BTCF0:USTF0",1766444009610,0.0112557,88888.0,88850.0,0.19069205]
["bitfinex-derivatives","BTCF0:USTF0",1766444009812,0.0112565,88882.0,88851.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766444010013,0.05712,88882.0,88851.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766444010313,0.00016885,88875.0,88858.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766444010510,0.011258,88870.0,88858.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766444010708,0.00016885,88875.0,88858.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444010709,0.0112589,88863.0,88858.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444010914,0.02012,88869.0,88820.0,1.62777205]
["bitfinex-derivatives","BTCF0:USTF0",1766444011211,0.0112618,88840.0,88820.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766444011411,0.0112618,88840.0,88810.0,0.19069205]
["bitfinex-derivatives","BTCF0:USTF0",1766444011713,0.0112624,88836.0,88812.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766444011910,0.00016885,88834.0,88817.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766444012409,0.00428885,88834.0,88817.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766444013010,0.00428885,88834.0,88817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444013204,0.01555145,88834.0,88817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444013402,0.0112631,88830.0,88817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444015215,0.0112641,88822.0,88817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444015415,0.0112643,88820.0,88790.0,0.19069205]
["bitfinex-derivatives","BTCF0:USTF0",1766444015611,0.0112643,88820.0,88791.0,0.08596278]
["bitfinex-derivatives","BTCF0:USTF0",1766444015914,0.0112643,88820.0,88780.0,0.19069205]
["bitfinex-derivatives","BTCF0:USTF0",1766444015915,0.0112643,88820.0,88788.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766444016314,0.0112643,88820.0,88787.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766444016315,0.00016885,88813.0,88795.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766444019612,0.0112653,88812.0,88795.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766444019807,0.00010678,88811.0,88795.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766444020021,0.05708,88810.0,88795.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766444022719,0.0112658,88809.0,88780.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766444023017,0.0112658,88809.0,88781.0,0.02888011]
["bitfinex-derivatives","BTCF0:USTF0",1766444023223,0.0112658,88809.0,88782.0,0.02888011]
["bitfinex-derivatives","BTCF0:USTF0",1766444023419,0.0112658,88809.0,88780.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766444023626,0.0112658,88809.0,88781.0,0.02888066]
["bitfinex-derivatives","BTCF0:USTF0",1766444023815,0.0112662,88806.0,88786.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766444024123,0.0112658,88809.0,88786.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766444024320,0.00010678,88811.0,88786.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766444024321,0.011266,88807.0,88786.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766444024514,0.05708,88806.0,88786.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766444024714,0.05708,88805.0,88786.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766444024920,0.0112664,88804.0,88786.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766444025623,0.01036,88803.0,88786.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766444025820,0.0112668,88801.0,88786.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766444026120,0.05714678,88800.0,88786.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766444026328,0.011267,88799.0,88786.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766444028821,0.011267,88799.0,88775.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766444029127,0.011267,88799.0,88776.0,0.02888825]
["bitfinex-derivatives","BTCF0:USTF0",1766444029429,0.011267,88799.0,88771.0,0.05122132]
["bitfinex-derivatives","BTCF0:USTF0",1766444029619,0.011267,88799.0,88773.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766444029824,0.00016895,88795.0,88774.0,0.02888753]
["bitfinex-derivatives","BTCF0:USTF0",1766444030020,0.00016895,88795.0,88775.0,0.02888753]
["bitfinex-derivatives","BTCF0:USTF0",1766444030319,0.00016895,88795.0,88775.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444030721,0.00016895,88795.0,88774.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444030923,0.00016895,88795.0,88772.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444030924,0.01143655,88795.0,88772.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444031126,0.01143655,88795.0,88771.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444031330,0.01143655,88795.0,88771.0,0.0411268]
["bitfinex-derivatives","BTCF0:USTF0",1766444031826,0.04552,88794.0,88771.0,0.0411268]
["bitfinex-derivatives","BTCF0:USTF0",1766444032129,0.04552,88794.0,88774.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766444033135,0.04552,88794.0,88770.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1766444033322,0.04552,88794.0,88771.0,0.05874209]
["bitfinex-derivatives","BTCF0:USTF0",1766444033528,0.04552,88794.0,88771.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444033729,0.04552,88794.0,88770.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1766444034233,0.04552,88794.0,88771.0,0.05875743]
["bitfinex-derivatives","BTCF0:USTF0",1766444034421,0.04552,88794.0,88770.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1766444034621,0.04552,88794.0,88770.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766444034832,0.04552,88794.0,88770.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1766444035033,0.00010678,88793.0,88766.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444035232,0.00010678,88793.0,88765.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1766444035830,0.0112689,88784.0,88762.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444036036,0.0112689,88784.0,88761.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444036037,0.03032,88783.0,88761.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444036338,0.03032,88783.0,88756.0,0.09535092]
["bitfinex-derivatives","BTCF0:USTF0",1766444036339,0.00016895,88781.0,88760.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444037338,0.00016895,88781.0,88758.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444037844,0.00016895,88781.0,88757.0,0.0411287]
["bitfinex-derivatives","BTCF0:USTF0",1766444038426,0.00016895,88781.0,88754.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444038637,0.00016895,88781.0,88753.0,0.0411291]
["bitfinex-derivatives","BTCF0:USTF0",1766444038836,0.00016895,88781.0,88753.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766444039238,0.01143825,88781.0,88753.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766444040141,0.01143825,88781.0,88756.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766444040635,0.0112704,88773.0,88754.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444040941,0.05710678,88772.0,88750.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444041130,0.0066,88771.0,88749.0,0.0411296]
["bitfinex-derivatives","BTCF0:USTF0",1766444041738,0.0066,88771.0,88752.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766444041938,0.0066,88771.0,88754.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766444042638,0.0066,88771.0,88757.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766444043442,0.0066,88771.0,88754.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766444043640,1.43728,88784.0,88747.0,0.04006322]
["bitfinex-derivatives","BTCF0:USTF0",1766444043641,0.06048242,88813.0,88751.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444043840,0.0112573,88875.0,88804.0,0.27934001]
["bitfinex-derivatives","BTCF0:USTF0",1766444044040,0.0112597,88857.0,88820.0,0.27934001]
["bitfinex-derivatives","BTCF0:USTF0",1766444044341,0.0112597,88857.0,88805.0,1.51343157]
["bitfinex-derivatives","BTCF0:USTF0",1766444044342,0.0112588,88864.0,88821.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766444044537,0.0038,88874.0,88827.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444044746,0.00016882,88859.0,88842.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766444045040,0.00016882,88859.0,88843.0,0.01757751]
["bitfinex-derivatives","BTCF0:USTF0",1766444045239,0.00016882,88859.0,88844.0,0.01757751]
["bitfinex-derivatives","BTCF0:USTF0",1766444045543,0.00016882,88859.0,88842.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766444045544,0.00016882,88859.0,88845.0,0.01757751]
["bitfinex-derivatives","BTCF0:USTF0",1766444045843,0.00016882,88859.0,88846.0,0.01757751]
["bitfinex-derivatives","BTCF0:USTF0",1766444046040,0.00016882,88859.0,88847.0,0.00747751]
["bitfinex-derivatives","BTCF0:USTF0",1766444046232,0.00016882,88859.0,88842.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766444051342,0.01142822,88859.0,88842.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766444052948,0.01142822,88859.0,88832.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766444053445,0.00016882,88859.0,88818.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444053644,0.0112616,88842.0,88803.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766444053853,0.00016882,88831.0,88813.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766444054042,0.0076,88830.0,88809.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766444054242,0.0076,88830.0,88805.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766444054547,0.0076,88830.0,88807.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766444056842,0.0112632,88829.0,88802.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766444058149,0.0112632,88829.0,88803.0,0.01761187]
["bitfinex-derivatives","BTCF0:USTF0",1766444058348,0.0112632,88829.0,88804.0,0.01761187]
["bitfinex-derivatives","BTCF0:USTF0",1766444058547,0.0112632,88829.0,88805.0,0.01761187]
["bitfinex-derivatives","BTCF0:USTF0",1766444058741,0.0112632,88829.0,88806.0,0.01761187]
["bitfinex-derivatives","BTCF0:USTF0",1766444058943,0.0112632,88829.0,88807.0,0.01761187]
["bitfinex-derivatives","BTCF0:USTF0",1766444059251,0.0112632,88829.0,88808.0,0.01761187]
["bitfinex-derivatives","BTCF0:USTF0",1766444059441,0.0112632,88829.0,88809.0,0.01761187]
["bitfinex-derivatives","BTCF0:USTF0",1766444059637,0.0112632,88829.0,88810.0,0.01761187]
["bitfinex-derivatives","BTCF0:USTF0",1766444059836,0.0112632,88829.0,88811.0,0.01761187]
["bitfinex-derivatives","BTCF0:USTF0",1766444060045,0.0112632,88829.0,88812.0,0.01761239]
["bitfinex-derivatives","BTCF0:USTF0",1766444060245,0.0112632,88829.0,88813.0,0.01761239]
["bitfinex-derivatives","BTCF0:USTF0",1766444060446,0.0112636,88826.0,88802.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766444060753,0.0112637,88826.0,88793.0,0.0512564]
["bitfinex-derivatives","BTCF0:USTF0",1766444060953,0.0112635,88827.0,88793.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766444061154,0.0112638,88825.0,88793.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766444061452,0.0112638,88824.0,88794.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766444062154,0.00016882,88831.0,88794.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766444062349,0.0112595,88859.0,88821.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766444062548,0.0683795,88858.0,88820.0,0.28538001]
["bitfinex-derivatives","BTCF0:USTF0",1766444062747,0.0683795,88858.0,88821.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766444062953,0.0683795,88858.0,88835.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766444063147,0.0683795,88858.0,88822.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766444063148,0.05712,88858.0,88837.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766444063353,0.01142862,88856.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766444064050,0.00016882,88856.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766444064457,0.0112599,88855.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766444068253,0.03128,88854.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766444068565,0.03128,88854.0,88820.0,0.30919641]
["bitfinex-derivatives","BTCF0:USTF0",1766444068755,0.03128,88854.0,88820.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444069155,0.0112605,88850.0,88820.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444069356,0.0112605,88850.0,88822.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444069657,0.0112605,88850.0,88827.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766444072569,0.0112605,88850.0,88828.0,0.07903556]
["bitfinex-derivatives","BTCF0:USTF0",1766444072770,0.0112605,88850.0,88829.0,0.01760869]
["bitfinex-derivatives","BTCF0:USTF0",1766444072963,0.0112605,88850.0,88830.0,0.01760869]
["bitfinex-derivatives","BTCF0:USTF0",1766444073158,0.0112605,88850.0,88831.0,0.01760869]
["bitfinex-derivatives","BTCF0:USTF0",1766444073364,0.0112605,88850.0,88833.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444073566,0.0112605,88850.0,88834.0,0.01760869]
["bitfinex-derivatives","BTCF0:USTF0",1766444073762,0.0112605,88850.0,88835.0,0.01760869]
["bitfinex-derivatives","BTCF0:USTF0",1766444073963,0.0112605,88850.0,88836.0,0.01760869]
["bitfinex-derivatives","BTCF0:USTF0",1766444074164,0.0112605,88850.0,88837.0,0.01760869]
["bitfinex-derivatives","BTCF0:USTF0",1766444074369,0.0112605,88850.0,88838.0,0.01760868]
["bitfinex-derivatives","BTCF0:USTF0",1766444074673,0.0112605,88850.0,88839.0,0.01760868]
["bitfinex-derivatives","BTCF0:USTF0",1766444074863,0.03128,88854.0,88829.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444075066,0.03128,88854.0,88828.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444075571,0.0112613,88844.0,88827.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444075768,0.02096,88843.0,88826.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444078175,0.0112615,88842.0,88826.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444078569,0.0112615,88842.0,88825.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444078767,0.0112615,88842.0,88826.0,0.06120222]
["bitfinex-derivatives","BTCF0:USTF0",1766444078971,0.0112615,88842.0,88825.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444079272,0.0112615,88842.0,88826.0,0.06120271]
["bitfinex-derivatives","BTCF0:USTF0",1766444079469,0.0112615,88842.0,88807.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766444079470,0.02096,88843.0,88825.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444079665,0.02112882,88843.0,88824.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444079865,0.02112882,88843.0,88825.0,0.06120339]
["bitfinex-derivatives","BTCF0:USTF0",1766444080076,0.02112882,88843.0,88825.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444080374,0.02112882,88843.0,88824.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444080576,0.0112617,88841.0,88824.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444083671,0.011262,88839.0,88824.0,0.0298564]
["bitfinex-derivatives","BTCF0:USTF0",1766444084072,0.011262,88839.0,88825.0,0.06120989]
["bitfinex-derivatives","BTCF0:USTF0",1766444084272,0.011262,88839.0,88825.0,0.02993377]
["bitfinex-derivatives","BTCF0:USTF0",1766444084873,0.011262,88839.0,88826.0,0.06128837]
["bitfinex-derivatives","BTCF0:USTF0",1766444085172,0.011262,88839.0,88825.0,0.02993377]
["bitfinex-derivatives","BTCF0:USTF0",1766444086881,0.0112615,88842.0,88825.0,0.02993377]
["bitfinex-derivatives","BTCF0:USTF0",1766444087788,0.0112619,88840.0,88825.0,0.02993377]
["bitfinex-derivatives","BTCF0:USTF0",1766444088289,0.02112882,88843.0,88824.0,0.02993377]
["bitfinex-derivatives","BTCF0:USTF0",1766444088687,0.02112882,88843.0,88823.0,0.02993377]
["bitfinex-derivatives","BTCF0:USTF0",1766444089187,0.0112622,88837.0,88823.0,0.02993377]
["bitfinex-derivatives","BTCF0:USTF0",1766444089686,0.02112882,88843.0,88823.0,0.02993377]
["bitfinex-derivatives","BTCF0:USTF0",1766444089894,0.19032165,88833.0,88807.0,0.03995092]
["bitfinex-derivatives","BTCF0:USTF0",1766444090080,0.00016882,88829.0,88808.0,0.03093695]
["bitfinex-derivatives","BTCF0:USTF0",1766444090282,0.00016882,88829.0,88803.0,0.03995092]
["bitfinex-derivatives","BTCF0:USTF0",1766444090584,0.00016882,88829.0,88791.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766444090585,0.00016882,88829.0,88804.0,0.03093558]
["bitfinex-derivatives","BTCF0:USTF0",1766444090785,0.01143202,88829.0,88798.0,0.03995092]
["bitfinex-derivatives","BTCF0:USTF0",1766444090991,0.01143202,88829.0,88799.0,0.03038513]
["bitfinex-derivatives","BTCF0:USTF0",1766444090992,0.0112651,88814.0,88799.0,0.03038513]
["bitfinex-derivatives","BTCF0:USTF0",1766444091291,0.0112659,88808.0,88792.0,0.03995092]
["bitfinex-derivatives","BTCF0:USTF0",1766444091486,0.0112659,88808.0,88793.0,0.03037872]
["bitfinex-derivatives","BTCF0:USTF0",1766444091680,0.0112659,88808.0,88789.0,0.03995092]
["bitfinex-derivatives","BTCF0:USTF0",1766444091681,0.0112659,88808.0,88794.0,0.03037872]
["bitfinex-derivatives","BTCF0:USTF0",1766444091882,0.00016891,88809.0,88789.0,0.03995092]
["bitfinex-derivatives","BTCF0:USTF0",1766444092083,0.00016891,88809.0,88790.0,0.03037846]
["bitfinex-derivatives","BTCF0:USTF0",1766444092284,0.01143461,88809.0,88791.0,0.03037846]
["bitfinex-derivatives","BTCF0:USTF0",1766444092485,0.01143461,88809.0,88792.0,0.03037846]
["bitfinex-derivatives","BTCF0:USTF0",1766444092684,0.01143461,88809.0,88786.0,0.03995092]
["bitfinex-derivatives","BTCF0:USTF0",1766444092880,0.01143461,88809.0,88787.0,0.03035871]
["bitfinex-derivatives","BTCF0:USTF0",1766444093085,0.01143461,88809.0,88788.0,0.03035871]
["bitfinex-derivatives","BTCF0:USTF0",1766444093292,0.01143461,88809.0,88789.0,0.03035871]
["bitfinex-derivatives","BTCF0:USTF0",1766444093493,0.01143461,88809.0,88784.0,0.03995092]
["bitfinex-derivatives","BTCF0:USTF0",1766444093693,0.01143461,88809.0,88785.0,0.03033733]
["bitfinex-derivatives","BTCF0:USTF0",1766444093990,0.0112662,88805.0,88786.0,0.03033733]
["bitfinex-derivatives","BTCF0:USTF0",1766444094297,0.0112662,88805.0,88780.0,0.03995092]
["bitfinex-derivatives","BTCF0:USTF0",1766444094594,0.0112666,88803.0,88781.0,0.0303264]
["bitfinex-derivatives","BTCF0:USTF0",1766444094789,0.00016891,88809.0,88782.0,0.0303264]
["bitfinex-derivatives","BTCF0:USTF0",1766444094790,0.0188266,88802.0,88782.0,0.0303264]
["bitfinex-derivatives","BTCF0:USTF0",1766444094992,0.0188266,88802.0,88775.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766444095294,0.0112672,88798.0,88776.0,0.02967516]
["bitfinex-derivatives","BTCF0:USTF0",1766444095494,0.0112672,88798.0,88777.0,0.02967516]
["bitfinex-derivatives","BTCF0:USTF0",1766444095795,0.0112672,88798.0,88778.0,0.02967516]
["bitfinex-derivatives","BTCF0:USTF0",1766444095994,0.0112672,88798.0,88773.0,0.03995092]
["bitfinex-derivatives","BTCF0:USTF0",1766444096294,0.0112672,88798.0,88774.0,0.02966164]
["bitfinex-derivatives","BTCF0:USTF0",1766444096490,0.0112672,88798.0,88771.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766444096693,0.0112676,88795.0,88772.0,0.0296514]
["bitfinex-derivatives","BTCF0:USTF0",1766444096887,0.0112676,88795.0,88768.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766444097089,0.00016891,88790.0,88769.0,0.02965261]
["bitfinex-derivatives","BTCF0:USTF0",1766444097287,0.00756,88789.0,88762.0,0.03995092]
["bitfinex-derivatives","BTCF0:USTF0",1766444097487,0.00756,88789.0,88747.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1766444097488,0.0112689,88784.0,88758.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766444097687,0.0112689,88784.0,88759.0,0.02964099]
["bitfinex-derivatives","BTCF0:USTF0",1766444097882,0.0112689,88784.0,88760.0,0.02964099]
["bitfinex-derivatives","BTCF0:USTF0",1766444098091,0.00756,88789.0,88755.0,0.03995092]
["bitfinex-derivatives","BTCF0:USTF0",1766444098299,0.19032165,88780.0,88750.0,0.03995092]
["bitfinex-derivatives","BTCF0:USTF0",1766444098482,0.0112702,88774.0,88751.0,0.02962824]
["bitfinex-derivatives","BTCF0:USTF0",1766444098682,0.01143951,88771.0,88745.0,0.05122462]
["bitfinex-derivatives","BTCF0:USTF0",1766444098887,0.01143951,88771.0,88745.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766444099194,0.0112709,88768.0,88741.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766444099398,0.0112709,88768.0,88731.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1766444099399,0.00756,88767.0,88750.0,0.19032165]
["bitfinex-derivatives","BTCF0:USTF0",1766444099599,0.00848,88766.0,88750.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766444099795,0.00521,88766.0,88747.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1766444100095,0.00521,88766.0,88748.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766444100690,0.0164813,88766.0,88747.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1766444100899,0.00521,88766.0,88747.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1766444101301,0.0112713,88765.0,88747.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1766444101797,0.0112717,88762.0,88747.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1766444102591,0.00521,88766.0,88729.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766444102791,0.0112734,88749.0,88718.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766444103102,0.00016902,88742.0,88710.0,0.19032165]
["bitfinex-derivatives","BTCF0:USTF0",1766444103702,9.231e-05,88741.0,88710.0,0.19032165]
["bitfinex-derivatives","BTCF0:USTF0",1766444104201,9.231e-05,88741.0,88716.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766444106099,0.00768,88740.0,88716.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766444108592,9.231e-05,88741.0,88722.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766444108896,0.01276,88740.0,88725.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766444109299,0.05704,88739.0,88725.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766444110199,9.231e-05,88741.0,88725.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766444110495,0.05704,88740.0,88725.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766444111602,0.05704,88739.0,88725.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766444111802,9.231e-05,88741.0,88721.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766444112002,0.05704,88738.0,88721.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766444113497,9.231e-05,88741.0,88716.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766444113697,0.0112754,88733.0,88704.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766444114000,0.0112754,88733.0,88705.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766444114406,0.0112757,88730.0,88712.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766444114601,0.02946098,88729.0,88712.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766444115207,0.02946098,88729.0,88711.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766444115399,0.02946098,88729.0,88714.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766444117810,0.02946098,88729.0,88711.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766444120814,0.02946098,88729.0,88713.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766444123805,0.02946098,88729.0,88716.0,0.0295553]
["bitfinex-derivatives","BTCF0:USTF0",1766444124011,0.02946098,88729.0,88713.0,0.05122872]
["bitfinex-derivatives","BTCF0:USTF0",1766444124211,0.02946098,88729.0,88716.0,0.02955728]
["bitfinex-derivatives","BTCF0:USTF0",1766444124407,0.02946098,88729.0,88713.0,0.05122872]
["bitfinex-derivatives","BTCF0:USTF0",1766444124408,0.02946098,88729.0,88717.0,0.02955728]
["bitfinex-derivatives","BTCF0:USTF0",1766444124714,0.02946098,88729.0,88714.0,0.03995092]
["bitfinex-derivatives","BTCF0:USTF0",1766444124906,0.02946098,88729.0,88716.0,0.02957808]
["bitfinex-derivatives","BTCF0:USTF0",1766444125111,0.02946098,88729.0,88717.0,0.02957808]
["bitfinex-derivatives","BTCF0:USTF0",1766444125310,0.02946098,88729.0,88714.0,0.03995092]
["bitfinex-derivatives","BTCF0:USTF0",1766444125508,0.02946098,88729.0,88716.0,0.02936076]
["bitfinex-derivatives","BTCF0:USTF0",1766444125711,0.02946098,88729.0,88715.0,0.04477016]
["bitfinex-derivatives","BTCF0:USTF0",1766444125712,0.02946098,88729.0,88717.0,0.02936076]
["bitfinex-derivatives","BTCF0:USTF0",1766444125909,0.02946098,88729.0,88718.0,0.02936076]
["bitfinex-derivatives","BTCF0:USTF0",1766444126109,0.02946098,88729.0,88719.0,0.02936076]
["bitfinex-derivatives","BTCF0:USTF0",1766444126310,0.02946098,88729.0,88720.0,0.02938738]
["bitfinex-derivatives","BTCF0:USTF0",1766444126516,0.011276,88728.0,88710.0,0.0599102]
["bitfinex-derivatives","BTCF0:USTF0",1766444126712,0.01144502,88728.0,88711.0,0.02939007]
["bitfinex-derivatives","BTCF0:USTF0",1766444126911,0.01144502,88728.0,88712.0,0.02939007]
["bitfinex-derivatives","BTCF0:USTF0",1766444127119,0.01144502,88728.0,88713.0,0.02939007]
["bitfinex-derivatives","BTCF0:USTF0",1766444127320,0.01144502,88728.0,88714.0,0.02939007]
["bitfinex-derivatives","BTCF0:USTF0",1766444127521,0.01144502,88728.0,88715.0,0.02939007]
["bitfinex-derivatives","BTCF0:USTF0",1766444127721,0.01144502,88728.0,88716.0,0.02939007]
["bitfinex-derivatives","BTCF0:USTF0",1766444127928,0.01144502,88728.0,88717.0,0.02939007]
["bitfinex-derivatives","BTCF0:USTF0",1766444128117,0.01144502,88728.0,88718.0,0.02939007]
["bitfinex-derivatives","BTCF0:USTF0",1766444128320,0.01144502,88728.0,88710.0,0.0599102]
["bitfinex-derivatives","BTCF0:USTF0",1766444128519,0.01144502,88728.0,88709.0,0.0599102]
["bitfinex-derivatives","BTCF0:USTF0",1766444128719,0.01612,88727.0,88709.0,0.0599102]
["bitfinex-derivatives","BTCF0:USTF0",1766444129521,0.00016902,88728.0,88710.0,0.0599102]
["bitfinex-derivatives","BTCF0:USTF0",1766444129821,0.011275,88736.0,88710.0,0.0711884]
["bitfinex-derivatives","BTCF0:USTF0",1766444130115,0.0112754,88733.0,88710.0,0.20207049]
["bitfinex-derivatives","BTCF0:USTF0",1766444130321,0.0074,88732.0,88710.0,0.19079229]
["bitfinex-derivatives","BTCF0:USTF0",1766444130522,0.0074,88732.0,88710.0,0.25070249]
["bitfinex-derivatives","BTCF0:USTF0",1766444130722,0.00016902,88730.0,88712.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766444132521,0.19096131,88730.0,88712.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766444133120,0.00016902,88730.0,88712.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766444134116,0.19096131,88730.0,88712.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766444134826,0.05696,88729.0,88712.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766444135620,0.0112765,88724.0,88712.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766444135924,0.05696,88729.0,88712.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766444136824,0.05696,88729.0,88704.0,0.0599102]
["bitfinex-derivatives","BTCF0:USTF0",1766444137216,0.0112768,88722.0,88704.0,0.0599102]
["bitfinex-derivatives","BTCF0:USTF0",1766444137417,0.0112768,88722.0,88700.0,0.19079229]
["bitfinex-derivatives","BTCF0:USTF0",1766444137418,0.05696,88721.0,88703.0,0.0599102]
["bitfinex-derivatives","BTCF0:USTF0",1766444137617,0.05696,88721.0,88704.0,0.0599102]
["bitfinex-derivatives","BTCF0:USTF0",1766444138226,0.05696,88721.0,88703.0,0.0599102]
["bitfinex-derivatives","BTCF0:USTF0",1766444138617,0.0112787,88707.0,88686.0,0.08016938]
["bitfinex-derivatives","BTCF0:USTF0",1766444138913,0.00016912,88705.0,88690.0,0.19079229]
["bitfinex-derivatives","BTCF0:USTF0",1766444139125,0.05696,88704.0,88690.0,0.19079229]
["bitfinex-derivatives","BTCF0:USTF0",1766444139426,0.05696,88704.0,88685.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766444139628,0.05696,88704.0,88690.0,0.19079229]
["bitfinex-derivatives","BTCF0:USTF0",1766444140826,0.068239,88704.0,88690.0,0.19079229]
["bitfinex-derivatives","BTCF0:USTF0",1766444141927,0.05696,88704.0,88682.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766444142128,0.05696,88704.0,88685.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766444142332,0.05696,88704.0,88680.0,0.19089326]
["bitfinex-derivatives","BTCF0:USTF0",1766444142624,0.05696,88704.0,88677.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766444142828,0.05696,88704.0,88682.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766444144023,0.0112792,88703.0,88682.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766444145824,0.05696,88704.0,88681.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766444146329,0.0112798,88699.0,88681.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766444148424,0.0112793,88703.0,88681.0,0.0682419]
["bitfinex-derivatives","BTCF0:USTF0",1766444149632,0.05696,88704.0,88681.0,0.0682419]
["bitfinex-derivatives","BTCF0:USTF0",1766444149633,0.0112795,88701.0,88681.0,0.0682419]
["bitfinex-derivatives","BTCF0:USTF0",1766444149828,0.0112795,88701.0,88688.0,0.03005594]
["bitfinex-derivatives","BTCF0:USTF0",1766444150444,0.04336,88700.0,88688.0,0.03005594]
["bitfinex-derivatives","BTCF0:USTF0",1766444152434,0.04336,88700.0,88687.0,0.03005594]
["bitfinex-derivatives","BTCF0:USTF0",1766444152627,0.04336,88700.0,88681.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766444152628,0.04336,88700.0,88688.0,0.03005594]
["bitfinex-derivatives","BTCF0:USTF0",1766444153940,0.04336,88700.0,88687.0,0.03005594]
["bitfinex-derivatives","BTCF0:USTF0",1766444154139,0.04336,88700.0,88686.0,0.03005594]
["bitfinex-derivatives","BTCF0:USTF0",1766444154437,0.0112795,88701.0,88686.0,0.03005594]
["bitfinex-derivatives","BTCF0:USTF0",1766444154632,0.01124,88700.0,88687.0,0.03005594]
["bitfinex-derivatives","BTCF0:USTF0",1766444154838,0.01124,88700.0,88683.0,0.03005594]
["bitfinex-derivatives","BTCF0:USTF0",1766444155238,0.01124,88700.0,88684.0,0.03005594]
["bitfinex-derivatives","BTCF0:USTF0",1766444155640,0.02136,88699.0,88684.0,0.03005594]
["bitfinex-derivatives","BTCF0:USTF0",1766444156736,0.02136,88699.0,88682.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444157043,0.02136,88699.0,88670.0,0.230988]
["bitfinex-derivatives","BTCF0:USTF0",1766444157340,0.02136,88699.0,88671.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766444158233,0.0112803,88694.0,88672.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766444159940,0.0112803,88694.0,88670.0,0.19089326]
["bitfinex-derivatives","BTCF0:USTF0",1766444159941,0.0112807,88692.0,88670.0,0.19089326]
["bitfinex-derivatives","BTCF0:USTF0",1766444160841,0.0112809,88690.0,88670.0,0.19089326]
["bitfinex-derivatives","BTCF0:USTF0",1766444161233,0.02136,88699.0,88670.0,0.19089326]
["bitfinex-derivatives","BTCF0:USTF0",1766444161635,0.0112806,88692.0,88670.0,0.19089326]
["bitfinex-derivatives","BTCF0:USTF0",1766444162742,0.0112806,88692.0,88669.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766444163328,0.0112806,88692.0,88670.0,0.19089326]
["bitfinex-derivatives","BTCF0:USTF0",1766444163534,0.02136,88699.0,88665.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766444163837,0.02136,88699.0,88660.0,0.19089326]
["bitfinex-derivatives","BTCF0:USTF0",1766444163838,0.02136,88699.0,88667.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766444165459,0.011281,88689.0,88667.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766444165745,0.05688,88688.0,88667.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766444165941,0.0112816,88684.0,88663.0,0.04369474]
["bitfinex-derivatives","BTCF0:USTF0",1766444166347,0.0112816,88684.0,88675.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766444167447,5.132e-05,88683.0,88675.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766444168443,5.132e-05,88683.0,88667.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444168643,5.132e-05,88683.0,88671.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766444168852,5.132e-05,88683.0,88670.0,0.19089326]
["bitfinex-derivatives","BTCF0:USTF0",1766444169449,5.132e-05,88683.0,88668.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444169644,5.132e-05,88683.0,88670.0,0.19089326]
["bitfinex-derivatives","BTCF0:USTF0",1766444169848,5.132e-05,88683.0,88666.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444170153,0.02184,88682.0,88662.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444170452,0.011282,88681.0,88659.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444170946,5.132e-05,88683.0,88661.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766444171148,0.02164,88680.0,88659.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444171345,0.02164,88680.0,88658.0,0.04494501]
["bitfinex-derivatives","BTCF0:USTF0",1766444172047,0.0112825,88678.0,88658.0,0.04494501]
["bitfinex-derivatives","BTCF0:USTF0",1766444172649,0.0112825,88678.0,88658.0,0.00485027]
["bitfinex-derivatives","BTCF0:USTF0",1766444173656,0.0112825,88678.0,88658.0,0.04494501]
["bitfinex-derivatives","BTCF0:USTF0",1766444175745,0.0112825,88678.0,88658.0,0.00485027]
["bitfinex-derivatives","BTCF0:USTF0",1766444176441,0.0112828,88675.0,88658.0,0.00485027]
["bitfinex-derivatives","BTCF0:USTF0",1766444176644,0.0112828,88675.0,88656.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444177055,0.0112828,88675.0,88655.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444177245,0.0112828,88675.0,88653.0,0.0681655]
["bitfinex-derivatives","BTCF0:USTF0",1766444177246,0.0112828,88675.0,88654.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444178757,0.0112823,88678.0,88655.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766444180469,0.0112827,88676.0,88655.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766444182254,0.0112827,88676.0,88653.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766444182255,0.21253326,88680.0,88653.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444182448,0.00011691,88675.0,88652.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444182650,0.0112832,88671.0,88652.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444182850,0.05684,88670.0,88650.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766444185476,0.05684,88670.0,88648.0,0.05138074]
["bitfinex-derivatives","BTCF0:USTF0",1766444185760,0.05684,88670.0,88650.0,0.19089326]
["bitfinex-derivatives","BTCF0:USTF0",1766444186567,0.05684,88670.0,88648.0,0.10822074]
["bitfinex-derivatives","BTCF0:USTF0",1766444188264,0.0112835,88669.0,88648.0,0.10822074]
["bitfinex-derivatives","BTCF0:USTF0",1766444189062,0.0112835,88669.0,88648.0,0.05138074]
["bitfinex-derivatives","BTCF0:USTF0",1766444189855,0.0112835,88669.0,88648.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766444190166,0.0112839,88666.0,88648.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444190460,0.00011691,88665.0,88647.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444192156,0.00011691,88665.0,88648.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444197268,0.00011691,88665.0,88649.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444199572,0.0112844,88662.0,88649.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444199765,0.00011691,88665.0,88648.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444200067,0.00011691,88665.0,88648.0,0.05138084]
["bitfinex-derivatives","BTCF0:USTF0",1766444200271,0.00011691,88665.0,88648.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444200462,0.00011691,88665.0,88649.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766444200662,0.00011691,88665.0,88649.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444200969,0.00011691,88665.0,88651.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766444201369,0.00011691,88665.0,88647.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444201565,0.00011691,88665.0,88643.0,0.04009474]
["bitfinex-derivatives","BTCF0:USTF0",1766444201764,0.00011691,88665.0,88649.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766444202073,0.19107274,88660.0,88636.0,0.06016195]
["bitfinex-derivatives","BTCF0:USTF0",1766444202269,0.00016912,88666.0,88607.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766444202270,0.19107274,88650.0,88625.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766444202572,0.19107274,88650.0,88620.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444202573,0.00016921,88647.0,88620.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444202764,0.05684,88646.0,88619.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766444202966,0.0568,88646.0,88620.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444203275,0.0568,88646.0,88624.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766444203276,0.0680865,88646.0,88624.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766444203872,0.0568,88646.0,88628.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766444204170,0.0568,88646.0,88630.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444207263,0.0568,88646.0,88624.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766444207463,0.01145551,88647.0,88619.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766444207464,0.00016921,88647.0,88623.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766444207669,0.0112865,88646.0,88623.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766444207976,0.0681666,88645.0,88621.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766444208564,0.05688,88644.0,88621.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766444209076,0.05688,88643.0,88630.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444213174,0.05688,88643.0,88622.0,0.0681694]
["bitfinex-derivatives","BTCF0:USTF0",1766444213378,0.0112868,88644.0,88630.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444213578,0.05688,88642.0,88630.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444215080,0.05688,88642.0,88624.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766444215884,0.05688,88642.0,88626.0,0.01140391]
["bitfinex-derivatives","BTCF0:USTF0",1766444216079,0.00016921,88647.0,88630.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444216283,0.0112825,88677.0,88655.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766444216585,0.0112812,88687.0,88662.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766444216785,0.38877274,88690.0,88670.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444216786,0.05688,88686.0,88670.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444217186,0.00016921,88687.0,88670.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444217384,0.00016921,88687.0,88669.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444217688,0.00032921,88687.0,88676.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766444218083,0.01472,88686.0,88677.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444220585,0.00016921,88687.0,88677.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444220789,0.0112787,88707.0,88684.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766444221099,0.0112777,88715.0,88697.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444221284,0.0112777,88715.0,88687.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766444221285,0.0112777,88715.0,88700.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444221695,0.00728,88716.0,88700.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444224085,0.01076,88715.0,88700.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444225698,0.01076,88715.0,88701.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766444225898,0.01076,88715.0,88705.0,0.18097274]
["bitfinex-derivatives","BTCF0:USTF0",1766444226401,0.01076,88715.0,88705.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444227098,0.01076,88715.0,88705.0,0.24791274]
["bitfinex-derivatives","BTCF0:USTF0",1766444227983,0.00016911,88717.0,88705.0,0.24791274]
["bitfinex-derivatives","BTCF0:USTF0",1766444229094,0.00016911,88717.0,88705.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766444229492,0.00016911,88717.0,88707.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444229697,0.00356,88721.0,88707.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444230000,0.00356,88721.0,88710.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444231603,0.00016911,88724.0,88710.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444231893,0.05700911,88724.0,88710.0,0.20235094]
["bitfinex-derivatives","BTCF0:USTF0",1766444232100,0.05700911,88724.0,88710.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444233011,0.05700911,88724.0,88709.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766444233186,0.05700911,88724.0,88710.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444235503,0.05700911,88724.0,88711.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766444235804,0.05700911,88724.0,88710.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444236401,0.00016911,88724.0,88710.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444236997,0.00016911,88724.0,88713.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766444237399,0.00016911,88724.0,88714.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444237999,0.00016911,88724.0,88712.0,0.0681179]
["bitfinex-derivatives","BTCF0:USTF0",1766444238202,0.00016911,88724.0,88712.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766444238710,0.00016911,88724.0,88713.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766444239308,0.00016911,88724.0,88717.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766444240008,0.00016911,88724.0,88714.0,0.20235044]
["bitfinex-derivatives","BTCF0:USTF0",1766444240205,0.00016911,88724.0,88714.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444240912,0.00016911,88724.0,88715.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766444241411,0.00016911,88724.0,88716.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766444241711,0.00668,88728.0,88718.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766444242100,0.00668,88728.0,88718.0,0.20234994]
["bitfinex-derivatives","BTCF0:USTF0",1766444243700,0.00668,88728.0,88718.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444244404,0.05684,88730.0,88718.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444245406,0.05684,88730.0,88719.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766444246304,0.05684,88730.0,88718.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444246504,0.05684,88730.0,88718.0,0.20234994]
["bitfinex-derivatives","BTCF0:USTF0",1766444246908,0.00016911,88732.0,88721.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766444247206,0.00016911,88732.0,88714.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444247207,0.00016911,88732.0,88722.0,0.25918944]
["bitfinex-derivatives","BTCF0:USTF0",1766444247613,1e-08,88732.0,88727.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766444247811,0.05684,88738.0,88725.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766444248018,0.05684,88738.0,88730.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444248200,0.05684,88738.0,88730.0,0.20234844]
["bitfinex-derivatives","BTCF0:USTF0",1766444248511,0.0568,88744.0,88735.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766444248708,0.04730427,88744.0,88735.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766444249015,0.04730427,88744.0,88734.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444249208,0.04730427,88744.0,88731.0,0.05696911]
["bitfinex-derivatives","BTCF0:USTF0",1766444249609,0.04730427,88744.0,88734.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766444250412,0.0568,88747.0,88734.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766444250802,0.00016911,88748.0,88734.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766444251008,0.00676,88747.0,88734.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766444252114,0.00676,88747.0,88736.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766444257016,0.00676,88747.0,88737.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444257216,0.00676,88747.0,88736.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766444259125,0.00676,88747.0,88733.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766444259513,0.0112747,88739.0,88721.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766444259709,0.0112749,88737.0,88720.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444259913,0.0568,88736.0,88720.0,0.20234964]
["bitfinex-derivatives","BTCF0:USTF0",1766444261229,0.0568,88736.0,88720.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444261529,0.0568,88736.0,88721.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766444262025,0.0568,88736.0,88720.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444262026,0.0568,88736.0,88725.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766444262217,0.0568,88736.0,88723.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766444262419,0.0568,88736.0,88719.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444262420,0.0568,88736.0,88725.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766444263036,0.0568,88736.0,88721.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766444263325,0.068075,88737.0,88720.0,0.20234964]
["bitfinex-derivatives","BTCF0:USTF0",1766444263518,0.0568,88737.0,88720.0,0.19107274]
["bitfinex-derivatives","BTCF0:USTF0",1766444263713,0.0568,88737.0,88720.0,0.24787274]
["bitfinex-derivatives","BTCF0:USTF0",1766444264023,0.0568,88737.0,88721.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766444264636,0.0568,88737.0,88720.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766444265031,0.0112756,88732.0,88719.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444265235,0.0568,88737.0,88719.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444265431,0.0568,88737.0,88715.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766444265641,0.0568,88737.0,88710.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766444266138,0.011276,88728.0,88709.0,0.0343984]
["bitfinex-derivatives","BTCF0:USTF0",1766444266339,0.0568,88727.0,88709.0,0.0343984]
["bitfinex-derivatives","BTCF0:USTF0",1766444266639,0.05696911,88727.0,88709.0,0.03456751]
["bitfinex-derivatives","BTCF0:USTF0",1766444269430,0.05696911,88727.0,88709.0,0.01144751]
["bitfinex-derivatives","BTCF0:USTF0",1766444269628,0.05696911,88727.0,88709.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444269933,0.0112771,88720.0,88701.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766444270135,0.0112776,88716.0,88699.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444270321,0.02336,88716.0,88697.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766444270722,0.02336,88716.0,88698.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444271437,0.0346376,88716.0,88698.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444275546,0.00016911,88727.0,88698.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444275734,0.0312,88726.0,88698.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444277237,0.0112778,88714.0,88698.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444277445,0.0568,88713.0,88698.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444280047,0.011278,88712.0,88698.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444282136,0.0112784,88710.0,88698.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444282538,0.0112784,88710.0,88690.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444282947,0.0112784,88710.0,88689.0,0.04124632]
["bitfinex-derivatives","BTCF0:USTF0",1766444283452,0.00016911,88708.0,88691.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444284154,0.0112787,88707.0,88691.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444284445,0.011279,88705.0,88691.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444285245,0.01144771,88708.0,88691.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444286851,0.0112789,88705.0,88691.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444287043,0.02832,88704.0,88691.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444287952,0.0112792,88703.0,88691.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444288847,0.02832,88704.0,88691.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444289054,0.0112792,88703.0,88691.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444290050,0.0112795,88701.0,88688.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1766444295158,0.02174167,88701.0,88683.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444296047,0.0112795,88701.0,88683.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444296252,0.00013752,88700.0,88683.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444297157,0.00013752,88700.0,88684.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444297964,0.0112797,88699.0,88684.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444298558,0.0112797,88699.0,88683.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444299153,0.0112797,88699.0,88684.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444304062,0.0112797,88699.0,88685.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444306260,0.0112797,88699.0,88686.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444307860,0.01128,88697.0,88686.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444308462,0.01128,88697.0,88687.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444308867,0.01141712,88700.0,88687.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444310158,0.00013752,88700.0,88687.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444311458,0.00013752,88700.0,88688.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444312960,0.0112797,88699.0,88687.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444313561,0.0112797,88699.0,88688.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444316374,0.0112797,88699.0,88689.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444318465,0.0112797,88699.0,88690.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444322064,0.01128,88697.0,88690.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444323783,0.01128,88697.0,88689.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444325280,0.00013752,88700.0,88689.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444325780,0.01128,88697.0,88689.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444326571,0.0112802,88695.0,88689.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444329072,0.00013752,88700.0,88689.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444329476,0.01128,88697.0,88689.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444338806,0.01128,88697.0,88688.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444342214,0.00013752,88700.0,88689.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444342403,0.02832,88704.0,88689.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444342595,0.02832,88704.0,88690.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444342803,0.00937,88704.0,88690.0,0.22088709]
["bitfinex-derivatives","BTCF0:USTF0",1766444343396,0.04057083,88716.0,88696.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766444343607,0.0112767,88723.0,88698.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444343608,0.0568,88717.0,88698.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444344006,0.0568,88717.0,88697.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444344310,0.0568,88717.0,88696.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444344511,0.00016911,88715.0,88698.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444347411,0.01144681,88715.0,88698.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444348409,0.19092167,88710.0,88698.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444350215,0.05676,88709.0,88698.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444351006,0.0680384,88709.0,88698.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444351206,0.0112779,88713.0,88698.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444351415,0.05676,88709.0,88698.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444352816,0.05676,88709.0,88693.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1766444353015,0.05676,88709.0,88681.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766444353016,0.0112795,88701.0,88679.0,0.06016195]
["bitfinex-derivatives","BTCF0:USTF0",1766444353216,0.24768167,88700.0,88679.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766444354110,0.05676,88700.0,88690.0,0.19092167]
["bitfinex-derivatives","BTCF0:USTF0",1766444354418,0.0562,88704.0,88690.0,0.19092167]
["bitfinex-derivatives","BTCF0:USTF0",1766444355212,0.0562,88704.0,88678.0,0.06016195]
["bitfinex-derivatives","BTCF0:USTF0",1766444355518,0.0562,88704.0,88690.0,0.19092167]
["bitfinex-derivatives","BTCF0:USTF0",1766444359215,0.0562,88704.0,88686.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766444359413,0.0562,88704.0,88683.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766444360422,0.0562,88704.0,88684.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766444363419,0.0562,88704.0,88686.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766444364920,0.0562,88704.0,88688.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766444365618,0.0562,88704.0,88683.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766444365619,0.0562,88704.0,88690.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766444371729,0.0112792,88703.0,88683.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766444371924,0.0112792,88703.0,88687.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766444373931,0.0562,88704.0,88687.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766444375133,0.0562,88704.0,88689.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766444375835,0.0562,88704.0,88691.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766444376923,0.0562,88704.0,88688.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766444377123,0.19092167,88700.0,88686.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766444377318,0.0674791,88704.0,88686.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766444377934,0.0112793,88702.0,88686.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766444379036,0.0112796,88700.0,88683.0,0.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1766444379426,0.0112792,88703.0,88685.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766444383129,0.0112792,88703.0,88685.0,0.05158101]
["bitfinex-derivatives","BTCF0:USTF0",1766444384227,0.0562,88704.0,88690.0,0.19092167]
["bitfinex-derivatives","BTCF0:USTF0",1766444384535,0.0674791,88704.0,88684.0,0.04029961]
["bitfinex-derivatives","BTCF0:USTF0",1766444384733,0.0674791,88704.0,88690.0,0.19092167]
["bitfinex-derivatives","BTCF0:USTF0",1766444384927,0.0562,88704.0,88690.0,0.19092167]
["bitfinex-derivatives","BTCF0:USTF0",1766444385235,0.0562,88704.0,88685.0,0.05158101]
["bitfinex-derivatives","BTCF0:USTF0",1766444385434,0.0562,88704.0,88685.0,0.04029961]
["bitfinex-derivatives","BTCF0:USTF0",1766444385635,0.0562,88704.0,88668.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766444385636,0.19092167,88695.0,88671.0,0.06016195]
["bitfinex-derivatives","BTCF0:USTF0",1766444385829,0.19092167,88681.0,88669.0,0.06016195]
["bitfinex-derivatives","BTCF0:USTF0",1766444386028,0.00016911,88692.0,88651.0,1.4388]
["bitfinex-derivatives","BTCF0:USTF0",1766444386029,0.05676,88682.0,88665.0,0.06016195]
["bitfinex-derivatives","BTCF0:USTF0",1766444386235,0.00016911,88692.0,88672.0,0.1910251]
["bitfinex-derivatives","BTCF0:USTF0",1766444386442,0.04057083,88716.0,88701.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766444386741,0.05676,88717.0,88701.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766444387232,0.05676,88717.0,88691.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766444387233,0.05676,88717.0,88697.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766444387437,0.00016911,88716.0,88698.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444390029,0.04057083,88734.0,88700.0,0.1910251]
["bitfinex-derivatives","BTCF0:USTF0",1766444390238,1.4388,88738.0,88706.0,0.1910251]
["bitfinex-derivatives","BTCF0:USTF0",1766444390437,0.026,88737.0,88706.0,0.1910251]
["bitfinex-derivatives","BTCF0:USTF0",1766444390639,0.0112741,88743.0,88721.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766444390838,0.00724,88742.0,88720.0,0.1910251]
["bitfinex-derivatives","BTCF0:USTF0",1766444391038,0.00016911,88740.0,88722.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444391340,0.01668,88739.0,88722.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444391938,0.01668,88739.0,88729.0,0.1910251]
["bitfinex-derivatives","BTCF0:USTF0",1766444392143,0.01668,88739.0,88730.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766444392733,0.00016911,88740.0,88730.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766444392944,0.00016911,88740.0,88722.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444393943,0.00016911,88740.0,88726.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766444394133,0.00016911,88740.0,88722.0,0.01144691]
["bitfinex-derivatives","BTCF0:USTF0",1766444394332,0.19119421,88740.0,88700.0,0.06016195]
["bitfinex-derivatives","BTCF0:USTF0",1766444394541,0.0112773,88727.0,88708.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766444394736,0.05676,88726.0,88708.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766444394940,0.05676,88726.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766444395139,0.05676,88726.0,88707.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766444395342,0.05676,88726.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444395343,0.00016911,88725.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444396739,0.00016911,88725.0,88709.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766444396946,0.00016911,88725.0,88708.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444398637,0.00016911,88725.0,88708.0,0.01144871]
["bitfinex-derivatives","BTCF0:USTF0",1766444400435,0.00016911,88725.0,88715.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766444400636,0.1910251,88750.0,88710.0,0.1910251]
["bitfinex-derivatives","BTCF0:USTF0",1766444400637,0.0112749,88746.0,88726.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766444400944,0.0112751,88744.0,88722.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766444401337,0.0112755,88741.0,88720.0,0.1910251]
["bitfinex-derivatives","BTCF0:USTF0",1766444401536,0.01144491,88739.0,88722.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444402541,0.00016911,88739.0,88722.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444403237,0.00016911,88739.0,88700.0,0.1910251]
["bitfinex-derivatives","BTCF0:USTF0",1766444403445,0.1910251,88730.0,88701.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766444403647,0.05672,88729.0,88701.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766444404144,0.05672,88729.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766444404145,0.0112777,88724.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766444404338,0.0112777,88724.0,88705.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444404746,0.0112775,88725.0,88706.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766444404946,0.00016911,88739.0,88705.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444404947,0.0112778,88723.0,88705.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444405246,0.02268,88722.0,88705.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444405637,0.05672,88721.0,88708.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766444406348,0.05672,88721.0,88705.0,0.01144911]
["bitfinex-derivatives","BTCF0:USTF0",1766444406944,0.067998,88721.0,88705.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766444407146,0.0112793,88711.0,88692.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766444407346,0.2345451,88710.0,88682.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766444407539,0.0112807,88700.0,88682.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766444407738,0.0680007,88700.0,88682.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766444407946,0.0112816,88694.0,88680.0,0.1910251]
["bitfinex-derivatives","BTCF0:USTF0",1766444408145,0.05672,88700.0,88625.0,8.2192214]
["bitfinex-derivatives","BTCF0:USTF0",1766444408146,0.0112818,88692.0,88665.0,0.06016195]
["bitfinex-derivatives","BTCF0:USTF0",1766444408445,0.01145041,88696.0,88675.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766444410344,0.0112817,88692.0,88670.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766444410555,0.0112817,88692.0,88660.0,0.1910251]
["bitfinex-derivatives","BTCF0:USTF0",1766444410556,0.1910251,88690.0,88626.0,0.08016938]
["bitfinex-derivatives","BTCF0:USTF0",1766444410851,0.1910251,88690.0,88655.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766444410852,0.00016911,88673.0,88655.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766444411053,0.00016911,88673.0,88656.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444411638,0.00016911,88673.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766444411836,0.00016911,88673.0,88653.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444413657,0.00016911,88673.0,88654.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766444413845,0.00016911,88673.0,88650.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766444414154,0.1910251,88670.0,88650.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766444414454,0.00016911,88673.0,88651.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766444414845,0.00016911,88673.0,88646.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766444415044,0.00016911,88673.0,88649.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766444415253,0.01145331,88673.0,88649.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766444415655,0.0112846,88670.0,88645.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766444415845,0.1910251,88660.0,88636.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766444416043,0.0112862,88657.0,88640.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766444416349,0.0112862,88657.0,88641.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766444421351,0.0112866,88654.0,88641.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766444422449,0.0112861,88658.0,88641.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766444423157,0.0112864,88655.0,88641.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766444423356,0.1910251,88651.0,88634.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766444423555,0.00016921,88654.0,88634.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766444425974,0.00016921,88654.0,88630.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766444425975,0.1910251,88650.0,88632.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766444426363,0.0112846,88669.0,88632.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766444426572,1.44104,88668.0,88632.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766444426771,0.00013613,88667.0,88645.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766444427274,0.05676,88666.0,88643.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766444427468,0.0112859,88660.0,88647.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444427675,0.0001444,88659.0,88647.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444427968,0.0001444,88659.0,88628.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766444428164,0.1910251,88650.0,88629.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766444428365,0.00010579,88649.0,88629.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766444428762,0.00016921,88648.0,88629.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766444429669,0.00016921,88648.0,88628.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766444429864,0.0112875,88646.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766444430177,0.0112882,88642.0,88624.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766444430669,0.0112884,88639.0,88617.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766444430975,0.0112884,88639.0,88625.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766444431475,0.0112881,88642.0,88625.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766444434280,0.0112885,88639.0,88625.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766444434976,0.0112879,88644.0,88625.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766444435181,0.0112878,88644.0,88625.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766444436382,0.0112878,88644.0,88625.0,0.0534501]
["bitfinex-derivatives","BTCF0:USTF0",1766444436877,0.01145661,88648.0,88627.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766444439485,0.0112876,88646.0,88627.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766444440173,0.0112879,88644.0,88625.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766444440376,0.0112875,88647.0,88625.0,0.0534502]
["bitfinex-derivatives","BTCF0:USTF0",1766444441672,0.00016921,88648.0,88611.0,0.0400376]
["bitfinex-derivatives","BTCF0:USTF0",1766444441879,0.00016921,88648.0,88637.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766444442080,0.00016921,88648.0,88612.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766444442081,0.00016921,88648.0,88627.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766444442584,0.00016921,88648.0,88629.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766444442776,0.0112875,88647.0,88627.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766444443174,0.0112875,88647.0,88628.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766444447181,0.0112875,88647.0,88627.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766444449079,0.19116312,88640.0,88627.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766444449685,0.01145661,88648.0,88629.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766444449884,0.00016921,88648.0,88629.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766444450390,0.0112875,88647.0,88629.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766444451375,0.19116312,88640.0,88627.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766444451576,0.19116312,88637.0,88628.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766444451790,0.0001243,88636.0,88629.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766444452786,0.0001243,88636.0,88628.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766444455096,0.0001243,88636.0,88620.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766444455291,0.0001243,88636.0,88627.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766444456384,0.0001243,88636.0,88617.0,0.0400376]
["bitfinex-derivatives","BTCF0:USTF0",1766444456585,0.0001243,88636.0,88623.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766444457095,0.19116312,88633.0,88623.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766444457497,0.19116312,88633.0,88624.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766444457993,0.19116312,88633.0,88625.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766444459985,0.19116312,88633.0,88626.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766444460897,0.19116312,88633.0,88625.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766444461096,0.19116312,88633.0,88627.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766444461893,0.0001243,88636.0,88627.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766444463098,0.0001243,88636.0,88627.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1766444463695,0.0001243,88636.0,88615.0,0.0400376]
["bitfinex-derivatives","BTCF0:USTF0",1766444463908,0.18958312,88630.0,88616.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766444464293,0.15324312,88630.0,88616.0,0.0967976]
["bitfinex-derivatives","BTCF0:USTF0",1766444464996,0.15324312,88630.0,88616.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766444465204,0.0001243,88636.0,88628.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766444465401,0.19116312,88640.0,88626.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766444465705,0.19116312,88640.0,88629.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766444466992,0.05676,88642.0,88629.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766444467189,0.19116312,88640.0,88629.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766444467390,0.19116312,88640.0,88627.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766444467798,0.19116312,88640.0,88628.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766444468204,0.19116312,88640.0,88628.0,0.0680509]
["bitfinex-derivatives","BTCF0:USTF0",1766444470306,0.00016921,88648.0,88640.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766444470497,0.00864,88665.0,88641.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766444470696,0.0112873,88657.0,88642.0,0.0176479]
["bitfinex-derivatives","BTCF0:USTF0",1766444470897,0.1838216,88651.0,88643.0,0.0176479]
["bitfinex-derivatives","BTCF0:USTF0",1766444471102,0.1838216,88651.0,88641.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766444471103,0.0112873,88657.0,88644.0,0.0176479]
["bitfinex-derivatives","BTCF0:USTF0",1766444471310,0.0112873,88657.0,88645.0,0.0176479]
["bitfinex-derivatives","BTCF0:USTF0",1766444471500,0.0112873,88657.0,88646.0,0.0176479]
["bitfinex-derivatives","BTCF0:USTF0",1766444471805,0.0112873,88657.0,88647.0,0.0176479]
["bitfinex-derivatives","BTCF0:USTF0",1766444472008,0.0112873,88657.0,88648.0,0.0176479]
["bitfinex-derivatives","BTCF0:USTF0",1766444472204,0.0112873,88657.0,88649.0,0.0176479]
["bitfinex-derivatives","BTCF0:USTF0",1766444472502,0.0112873,88657.0,88642.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444478511,0.0112872,88649.0,88642.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444479415,0.04057083,88681.0,88642.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444479609,0.05676,88678.0,88650.0,0.19116312]
["bitfinex-derivatives","BTCF0:USTF0",1766444479914,0.0112852,88665.0,88651.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766444481004,0.0112855,88663.0,88651.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766444481506,0.0112851,88666.0,88651.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766444482512,0.00016921,88667.0,88651.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766444484606,0.00016921,88667.0,88652.0,0.01764554]
["bitfinex-derivatives","BTCF0:USTF0",1766444484807,0.00016921,88667.0,88653.0,0.01764554]
["bitfinex-derivatives","BTCF0:USTF0",1766444485116,0.00016921,88667.0,88654.0,0.01764553]
["bitfinex-derivatives","BTCF0:USTF0",1766444485317,0.00016921,88667.0,88655.0,0.01764553]
["bitfinex-derivatives","BTCF0:USTF0",1766444485515,0.00016921,88667.0,88656.0,0.01764553]
["bitfinex-derivatives","BTCF0:USTF0",1766444485818,0.00016921,88667.0,88657.0,0.01764553]
["bitfinex-derivatives","BTCF0:USTF0",1766444486018,0.00016921,88667.0,88658.0,0.01764553]
["bitfinex-derivatives","BTCF0:USTF0",1766444486316,0.00016921,88667.0,88659.0,0.01764553]
["bitfinex-derivatives","BTCF0:USTF0",1766444486511,0.00016921,88667.0,88655.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766444486512,0.00016921,88667.0,88660.0,0.01764553]
["bitfinex-derivatives","BTCF0:USTF0",1766444486719,0.00016921,88667.0,88661.0,0.01764553]
["bitfinex-derivatives","BTCF0:USTF0",1766444486909,0.00016921,88667.0,88662.0,0.01764553]
["bitfinex-derivatives","BTCF0:USTF0",1766444487103,0.00016921,88667.0,88663.0,0.01764553]
["bitfinex-derivatives","BTCF0:USTF0",1766444487301,0.00016921,88667.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766444488003,0.00016921,88667.0,88642.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444488208,0.00016921,88667.0,88647.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766444488402,0.00016921,88667.0,88643.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766444488609,0.00016921,88667.0,88648.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766444489215,0.00016921,88667.0,88650.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766444489418,0.00016921,88667.0,88651.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444489813,0.00016921,88667.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766444490018,0.00016921,88667.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766444490212,0.0112839,88675.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766444490520,0.0112838,88676.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766444491321,0.00016921,88675.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766444491517,0.00016921,88675.0,88658.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766444491821,0.00016921,88675.0,88659.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444492021,0.00016921,88675.0,88660.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766444492521,0.01145321,88675.0,88661.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444492725,0.19116312,88670.0,88661.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444492912,0.00016921,88675.0,88661.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444493626,0.00016921,88675.0,88657.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766444493814,0.00016921,88675.0,88658.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444495015,0.00016921,88675.0,88659.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766444496617,0.00016921,88675.0,88658.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444496820,0.19116312,88670.0,88659.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444497028,0.0112847,88669.0,88659.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444497325,0.0112847,88669.0,88658.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444498019,0.19116312,88670.0,88658.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444498719,0.0112846,88669.0,88648.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766444498926,0.0112846,88669.0,88649.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444499318,0.0112846,88669.0,88650.0,0.01764459]
["bitfinex-derivatives","BTCF0:USTF0",1766444499519,0.0112846,88669.0,88651.0,0.01764459]
["bitfinex-derivatives","BTCF0:USTF0",1766444499719,0.0112846,88669.0,88652.0,0.01764459]
["bitfinex-derivatives","BTCF0:USTF0",1766444499921,0.0112846,88669.0,88653.0,0.01764459]
["bitfinex-derivatives","BTCF0:USTF0",1766444500119,0.0112846,88669.0,88654.0,0.01764459]
["bitfinex-derivatives","BTCF0:USTF0",1766444500329,0.0112846,88669.0,88655.0,0.01764459]
["bitfinex-derivatives","BTCF0:USTF0",1766444500523,0.0112846,88669.0,88656.0,0.01764459]
["bitfinex-derivatives","BTCF0:USTF0",1766444500714,0.0112846,88669.0,88657.0,0.01764459]
["bitfinex-derivatives","BTCF0:USTF0",1766444500918,0.0112846,88669.0,88658.0,0.01764459]
["bitfinex-derivatives","BTCF0:USTF0",1766444501114,0.0112846,88669.0,88649.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444501115,0.0112846,88669.0,88659.0,0.01764459]
["bitfinex-derivatives","BTCF0:USTF0",1766444501319,0.0112846,88669.0,88648.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766444501320,0.0112846,88669.0,88660.0,0.01764459]
["bitfinex-derivatives","BTCF0:USTF0",1766444501521,0.0112846,88669.0,88661.0,0.01764459]
["bitfinex-derivatives","BTCF0:USTF0",1766444501827,0.0112846,88669.0,88662.0,0.01764459]
["bitfinex-derivatives","BTCF0:USTF0",1766444502029,0.0112846,88669.0,88663.0,0.01764459]
["bitfinex-derivatives","BTCF0:USTF0",1766444502231,0.0112846,88669.0,88657.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1766444503634,0.011285,88667.0,88657.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1766444504231,0.0112845,88670.0,88657.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1766444504435,0.20244762,88670.0,88657.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1766444504729,0.19112312,88670.0,88657.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1766444504918,0.19116312,88670.0,88657.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1766444505322,0.18382297,88670.0,88657.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1766444506135,0.19106228,88670.0,88657.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1766444507025,0.19106228,88670.0,88656.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444509238,0.18005205,88670.0,88656.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444509640,0.05672,88672.0,88656.0,0.0680062]
["bitfinex-derivatives","BTCF0:USTF0",1766444509837,0.05672,88672.0,88656.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444510026,0.05672,88672.0,88653.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766444510234,0.05672,88672.0,88657.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444513335,0.0112844,88671.0,88657.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444514340,0.0112844,88671.0,88658.0,0.01764463]
["bitfinex-derivatives","BTCF0:USTF0",1766444514644,0.0112844,88671.0,88659.0,0.01764463]
["bitfinex-derivatives","BTCF0:USTF0",1766444514843,0.0112844,88671.0,88660.0,0.01764463]
["bitfinex-derivatives","BTCF0:USTF0",1766444515143,0.0112844,88671.0,88661.0,0.01764463]
["bitfinex-derivatives","BTCF0:USTF0",1766444515344,0.0112844,88671.0,88662.0,0.01764463]
["bitfinex-derivatives","BTCF0:USTF0",1766444515642,0.0112844,88671.0,88663.0,0.01764463]
["bitfinex-derivatives","BTCF0:USTF0",1766444515842,0.0112844,88671.0,88664.0,0.01764463]
["bitfinex-derivatives","BTCF0:USTF0",1766444516036,0.05672,88672.0,88665.0,0.01764463]
["bitfinex-derivatives","BTCF0:USTF0",1766444516239,0.05672,88672.0,88657.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444516240,0.05672,88672.0,88666.0,0.01764463]
["bitfinex-derivatives","BTCF0:USTF0",1766444516439,0.05672,88672.0,88667.0,0.01764463]
["bitfinex-derivatives","BTCF0:USTF0",1766444516641,0.05672,88672.0,88668.0,0.01764463]
["bitfinex-derivatives","BTCF0:USTF0",1766444516842,0.05672,88672.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444518242,0.0680043,88672.0,88660.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444518630,0.05672,88672.0,88644.0,0.05995696]
["bitfinex-derivatives","BTCF0:USTF0",1766444518833,0.19106228,88658.0,88633.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444519129,0.03624,88657.0,88633.0,0.0680091]
["bitfinex-derivatives","BTCF0:USTF0",1766444519342,0.0112865,88655.0,88633.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444519638,0.00016921,88653.0,88635.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444520233,0.03624,88657.0,88635.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444520234,0.03624,88657.0,88636.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766444520629,0.03624,88657.0,88639.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766444520835,0.0112848,88668.0,88640.0,0.19106228]
["bitfinex-derivatives","BTCF0:USTF0",1766444521141,0.0112849,88667.0,88640.0,0.16813818]
["bitfinex-derivatives","BTCF0:USTF0",1766444521340,0.0324,88670.0,88650.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766444521643,0.0324,88670.0,88652.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766444522544,0.03256921,88670.0,88652.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766444525949,0.0112846,88669.0,88651.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444528949,0.0112846,88669.0,88652.0,0.01764495]
["bitfinex-derivatives","BTCF0:USTF0",1766444529149,0.0112846,88669.0,88653.0,0.01764495]
["bitfinex-derivatives","BTCF0:USTF0",1766444529339,0.0112846,88669.0,88654.0,0.01764495]
["bitfinex-derivatives","BTCF0:USTF0",1766444529538,0.0112846,88669.0,88655.0,0.01764495]
["bitfinex-derivatives","BTCF0:USTF0",1766444529753,0.0112846,88669.0,88656.0,0.01764495]
["bitfinex-derivatives","BTCF0:USTF0",1766444529945,0.0112846,88669.0,88657.0,0.01764495]
["bitfinex-derivatives","BTCF0:USTF0",1766444530145,0.0112846,88669.0,88658.0,0.01764495]
["bitfinex-derivatives","BTCF0:USTF0",1766444530348,0.0112846,88669.0,88659.0,0.01764495]
["bitfinex-derivatives","BTCF0:USTF0",1766444530645,0.0112846,88669.0,88660.0,0.01764495]
["bitfinex-derivatives","BTCF0:USTF0",1766444530849,0.0112846,88669.0,88661.0,0.01764495]
["bitfinex-derivatives","BTCF0:USTF0",1766444531050,0.0112846,88669.0,88662.0,0.01764495]
["bitfinex-derivatives","BTCF0:USTF0",1766444531353,0.0112846,88669.0,88663.0,0.01764495]
["bitfinex-derivatives","BTCF0:USTF0",1766444531541,0.0112846,88669.0,88664.0,0.01764495]
["bitfinex-derivatives","BTCF0:USTF0",1766444531848,0.0112846,88669.0,88665.0,0.01764495]
["bitfinex-derivatives","BTCF0:USTF0",1766444532048,0.0112846,88669.0,88666.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444532249,0.0112846,88669.0,88653.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444535350,0.20070739,88670.0,88653.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444536352,0.0112846,88669.0,88653.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444538253,0.20070739,88670.0,88653.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444538557,0.011285,88666.0,88653.0,0.01636921]
["bitfinex-derivatives","BTCF0:USTF0",1766444538860,0.20070739,88670.0,88653.0,0.01636921]
["bitfinex-derivatives","BTCF0:USTF0",1766444539247,0.0112853,88664.0,88653.0,0.01636921]
["bitfinex-derivatives","BTCF0:USTF0",1766444539648,0.0112864,88656.0,88635.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766444539853,0.0112866,88654.0,88635.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766444540052,0.16813818,88650.0,88635.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766444540261,0.0112866,88654.0,88635.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766444540553,0.00016921,88653.0,88636.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444542153,0.0112869,88652.0,88636.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444542450,0.00016921,88653.0,88636.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444543357,0.0112871,88650.0,88636.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444543554,0.16813818,88650.0,88625.0,0.05995696]
["bitfinex-derivatives","BTCF0:USTF0",1766444543755,0.16813818,88650.0,88626.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766444543951,0.16813818,88650.0,88627.0,0.01764921]
["bitfinex-derivatives","BTCF0:USTF0",1766444544256,0.16813818,88650.0,88628.0,0.01764921]
["bitfinex-derivatives","BTCF0:USTF0",1766444544257,0.011288,88643.0,88628.0,0.01764921]
["bitfinex-derivatives","BTCF0:USTF0",1766444544558,0.011288,88643.0,88629.0,0.01764921]
["bitfinex-derivatives","BTCF0:USTF0",1766444544757,0.011288,88643.0,88630.0,0.01764921]
["bitfinex-derivatives","BTCF0:USTF0",1766444544952,0.011288,88643.0,88631.0,0.01764921]
["bitfinex-derivatives","BTCF0:USTF0",1766444545149,0.011288,88643.0,88632.0,0.01764921]
["bitfinex-derivatives","BTCF0:USTF0",1766444545344,0.011288,88643.0,88633.0,0.01764921]
["bitfinex-derivatives","BTCF0:USTF0",1766444545550,0.011288,88643.0,88634.0,0.01764921]
["bitfinex-derivatives","BTCF0:USTF0",1766444545749,0.011288,88643.0,88635.0,0.01764921]
["bitfinex-derivatives","BTCF0:USTF0",1766444545958,0.0680075,88647.0,88636.0,0.01764921]
["bitfinex-derivatives","BTCF0:USTF0",1766444546146,0.0680075,88647.0,88637.0,0.01764921]
["bitfinex-derivatives","BTCF0:USTF0",1766444546350,0.0680075,88647.0,88638.0,0.01764921]
["bitfinex-derivatives","BTCF0:USTF0",1766444546546,0.0680075,88647.0,88639.0,0.01764921]
["bitfinex-derivatives","BTCF0:USTF0",1766444546748,0.0680075,88647.0,88627.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444547850,0.05672,88647.0,88627.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444550061,0.0112883,88641.0,88627.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444550254,0.05672,88647.0,88627.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444551259,0.0112883,88641.0,88627.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444551462,0.0112885,88639.0,88627.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444553053,0.16813818,88640.0,88627.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444553360,0.05672,88647.0,88627.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444555166,0.0112879,88644.0,88627.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444556256,0.0112882,88641.0,88627.0,0.02592921]
["bitfinex-derivatives","BTCF0:USTF0",1766444556563,0.0112877,88645.0,88627.0,0.02592921]
["bitfinex-derivatives","BTCF0:USTF0",1766444556958,0.16813818,88650.0,88627.0,0.02592921]
["bitfinex-derivatives","BTCF0:USTF0",1766444558761,0.16813818,88650.0,88628.0,0.0176501]
["bitfinex-derivatives","BTCF0:USTF0",1766444559063,0.16813818,88650.0,88629.0,0.0176501]
["bitfinex-derivatives","BTCF0:USTF0",1766444559264,0.0112878,88645.0,88630.0,0.0176501]
["bitfinex-derivatives","BTCF0:USTF0",1766444559464,0.0112878,88645.0,88631.0,0.0176501]
["bitfinex-derivatives","BTCF0:USTF0",1766444559666,0.0112878,88645.0,88632.0,0.0176501]
["bitfinex-derivatives","BTCF0:USTF0",1766444559863,0.0112878,88645.0,88627.0,0.02592921]
["bitfinex-derivatives","BTCF0:USTF0",1766444559864,0.0112878,88645.0,88633.0,0.0176501]
["bitfinex-derivatives","BTCF0:USTF0",1766444560065,0.0112878,88645.0,88634.0,0.0176501]
["bitfinex-derivatives","BTCF0:USTF0",1766444560264,0.0112878,88645.0,88635.0,0.0176501]
["bitfinex-derivatives","BTCF0:USTF0",1766444560459,0.0112878,88645.0,88636.0,0.0176501]
["bitfinex-derivatives","BTCF0:USTF0",1766444560662,0.0112878,88645.0,88637.0,0.0176501]
["bitfinex-derivatives","BTCF0:USTF0",1766444560864,0.0112878,88645.0,88627.0,0.02592921]
["bitfinex-derivatives","BTCF0:USTF0",1766444560865,0.0112878,88645.0,88638.0,0.0176501]
["bitfinex-derivatives","BTCF0:USTF0",1766444561168,0.0112878,88645.0,88639.0,0.0176501]
["bitfinex-derivatives","BTCF0:USTF0",1766444561466,0.0112878,88645.0,88640.0,0.0176501]
["bitfinex-derivatives","BTCF0:USTF0",1766444561666,0.0112878,88645.0,88627.0,0.02592921]
["bitfinex-derivatives","BTCF0:USTF0",1766444563772,0.16813818,88640.0,88627.0,0.02592921]
["bitfinex-derivatives","BTCF0:USTF0",1766444563970,0.16813818,88640.0,88619.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766444563971,0.16813818,88640.0,88626.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766444564674,0.0112881,88642.0,88621.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766444564873,0.0112881,88642.0,88623.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444565378,0.05672,88646.0,88623.0,0.01145961]
["bitfinex-derivatives","BTCF0:USTF0",1766444565870,0.05672,88646.0,88623.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444566266,0.00016921,88653.0,88636.0,0.16823173]
["bitfinex-derivatives","BTCF0:USTF0",1766444566467,0.05672,88659.0,88640.0,0.17951993]
["bitfinex-derivatives","BTCF0:USTF0",1766444566872,0.05672,88659.0,88640.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766444567075,0.05672,88659.0,88637.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444567273,0.16823173,88650.0,88637.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444568162,0.15721944,88650.0,88637.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444568370,0.16823173,88650.0,88637.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444568580,0.01145601,88652.0,88637.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1766444568765,0.16823173,88650.0,88635.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444569578,0.00016921,88652.0,88635.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444569779,0.16823173,88650.0,88635.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444570267,0.00016921,88652.0,88635.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444570469,0.16823173,88650.0,88635.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444570668,0.00016921,88652.0,88636.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766444570889,0.00016921,88652.0,88640.0,0.16823173]
["bitfinex-derivatives","BTCF0:USTF0",1766444571070,0.00016921,88652.0,88644.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766444571374,0.05672,88668.0,88644.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444571575,0.05672,88668.0,88653.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766444571778,0.05672,88668.0,88648.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766444571968,0.16823173,88680.0,88654.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766444572169,0.0112844,88671.0,88655.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444572981,0.0112855,88662.0,88648.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444573182,0.16823173,88661.0,88645.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444573377,0.05672,88665.0,88645.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444573568,0.05672,88665.0,88650.0,0.16823173]
["bitfinex-derivatives","BTCF0:USTF0",1766444573775,0.16823173,88670.0,88651.0,0.01764568]
["bitfinex-derivatives","BTCF0:USTF0",1766444573969,0.03616,88671.0,88653.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766444574171,0.00016921,88672.0,88654.0,0.07436568]
["bitfinex-derivatives","BTCF0:USTF0",1766444574373,0.00016921,88672.0,88655.0,0.01764568]
["bitfinex-derivatives","BTCF0:USTF0",1766444574578,0.00016921,88672.0,88656.0,0.01764568]
["bitfinex-derivatives","BTCF0:USTF0",1766444574774,0.16823173,88670.0,88657.0,0.01764568]
["bitfinex-derivatives","BTCF0:USTF0",1766444574969,0.0112847,88669.0,88658.0,0.01764568]
["bitfinex-derivatives","BTCF0:USTF0",1766444575174,0.011285,88666.0,88652.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444575382,0.16823173,88662.0,88652.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444575581,0.05672,88668.0,88652.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444576877,0.0112849,88667.0,88652.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444578274,0.16823173,88662.0,88644.0,0.0155677]
["bitfinex-derivatives","BTCF0:USTF0",1766444578481,0.0680048,88668.0,88647.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766444578681,0.0112851,88665.0,88647.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766444579080,0.0112855,88663.0,88644.0,0.0155677]
["bitfinex-derivatives","BTCF0:USTF0",1766444579282,0.0112855,88663.0,88645.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444579481,0.16823173,88660.0,88645.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444579780,0.17951753,88660.0,88645.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444580291,0.011288,88643.0,88635.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766444580584,0.05672,88649.0,88637.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766444580782,0.05672,88649.0,88639.0,0.16823173]
["bitfinex-derivatives","BTCF0:USTF0",1766444580972,0.05616,88655.0,88639.0,0.16823173]
["bitfinex-derivatives","BTCF0:USTF0",1766444581482,0.0112865,88654.0,88639.0,0.16823173]
["bitfinex-derivatives","BTCF0:USTF0",1766444581678,0.05616,88655.0,88636.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444581679,0.0112873,88648.0,88636.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444581887,0.0112877,88646.0,88630.0,0.16823173]
["bitfinex-derivatives","BTCF0:USTF0",1766444582077,0.0112881,88642.0,88631.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444582395,0.011289,88635.0,88624.0,0.04031702]
["bitfinex-derivatives","BTCF0:USTF0",1766444582684,0.0112876,88646.0,88625.0,0.22495173]
["bitfinex-derivatives","BTCF0:USTF0",1766444582875,0.0112882,88642.0,88625.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444584674,0.0112882,88642.0,88620.0,0.16823173]
["bitfinex-derivatives","BTCF0:USTF0",1766444584869,0.0112882,88642.0,88621.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444585981,0.0112882,88642.0,88622.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766444587186,0.0112882,88642.0,88623.0,0.01764978]
["bitfinex-derivatives","BTCF0:USTF0",1766444587488,0.0112891,88634.0,88624.0,0.01764978]
["bitfinex-derivatives","BTCF0:USTF0",1766444587782,0.16823173,88650.0,88606.0,0.09099144]
["bitfinex-derivatives","BTCF0:USTF0",1766444587783,0.00016921,88638.0,88625.0,0.01764978]
["bitfinex-derivatives","BTCF0:USTF0",1766444587983,0.0112887,88637.0,88626.0,0.01764978]
["bitfinex-derivatives","BTCF0:USTF0",1766444588282,0.0112887,88637.0,88627.0,0.01764978]
["bitfinex-derivatives","BTCF0:USTF0",1766444588477,0.0112887,88637.0,88628.0,0.01764978]
["bitfinex-derivatives","BTCF0:USTF0",1766444588678,0.0112887,88637.0,88629.0,0.01764978]
["bitfinex-derivatives","BTCF0:USTF0",1766444588882,0.0112887,88637.0,88625.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444589186,0.0112892,88634.0,88625.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444589477,0.0112887,88637.0,88625.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444590780,0.00016921,88638.0,88616.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444591379,0.0112888,88637.0,88620.0,0.16823173]
["bitfinex-derivatives","BTCF0:USTF0",1766444591574,0.00016921,88638.0,88616.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444591776,0.00016921,88638.0,88620.0,0.16823173]
["bitfinex-derivatives","BTCF0:USTF0",1766444592078,0.011289,88635.0,88616.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444592283,0.0112894,88632.0,88616.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444592483,0.0112892,88633.0,88616.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444592680,0.17952133,88630.0,88616.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444592880,0.16823173,88630.0,88616.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444593790,0.16823173,88630.0,88617.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444595089,0.0112892,88634.0,88617.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444595489,0.16823173,88630.0,88617.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444595689,0.17952143,88630.0,88617.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444596388,0.00016921,88638.0,88620.0,0.16823173]
["bitfinex-derivatives","BTCF0:USTF0",1766444597292,0.01145781,88638.0,88620.0,0.16823173]
["bitfinex-derivatives","BTCF0:USTF0",1766444598091,0.011289,88635.0,88617.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444598296,0.011289,88635.0,88620.0,0.16823173]
["bitfinex-derivatives","BTCF0:USTF0",1766444598492,0.00016921,88638.0,88617.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444598493,0.0112894,88632.0,88617.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444598690,0.17952143,88630.0,88618.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444598889,0.05672,88636.0,88618.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444599201,0.05672,88636.0,88620.0,0.16823173]
["bitfinex-derivatives","BTCF0:USTF0",1766444599495,0.0680089,88636.0,88620.0,0.16823173]
["bitfinex-derivatives","BTCF0:USTF0",1766444600300,0.0112892,88633.0,88618.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444600997,0.0112892,88633.0,88619.0,0.0176516]
["bitfinex-derivatives","BTCF0:USTF0",1766444601195,0.0112892,88633.0,88620.0,0.0176516]
["bitfinex-derivatives","BTCF0:USTF0",1766444601396,0.0680089,88636.0,88621.0,0.0176516]
["bitfinex-derivatives","BTCF0:USTF0",1766444601600,0.0680089,88636.0,88622.0,0.0176516]
["bitfinex-derivatives","BTCF0:USTF0",1766444601805,0.0680089,88636.0,88623.0,0.0176516]
["bitfinex-derivatives","BTCF0:USTF0",1766444601997,0.0112892,88633.0,88624.0,0.0176516]
["bitfinex-derivatives","BTCF0:USTF0",1766444602192,0.0112892,88633.0,88625.0,0.0176516]
["bitfinex-derivatives","BTCF0:USTF0",1766444602393,0.0112892,88633.0,88626.0,0.0176516]
["bitfinex-derivatives","BTCF0:USTF0",1766444602592,0.0112892,88633.0,88627.0,0.0176516]
["bitfinex-derivatives","BTCF0:USTF0",1766444602795,0.0112892,88633.0,88628.0,0.0176516]
["bitfinex-derivatives","BTCF0:USTF0",1766444603003,0.0112892,88633.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444605003,0.05672,88636.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444605506,0.0112895,88631.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444605706,0.0112898,88629.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444605907,0.0112901,88627.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444606309,0.05672,88636.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444607417,0.16823173,88630.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444607914,0.01129,88627.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444608313,0.16823173,88630.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444608607,0.05672,88636.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444609217,1e-07,88627.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444614125,0.0112902,88627.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444614629,1e-07,88627.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444614922,1e-07,88627.0,88621.0,0.0176519]
["bitfinex-derivatives","BTCF0:USTF0",1766444615124,1e-07,88627.0,88622.0,0.0176519]
["bitfinex-derivatives","BTCF0:USTF0",1766444615316,1e-07,88627.0,88623.0,0.0176519]
["bitfinex-derivatives","BTCF0:USTF0",1766444615516,1e-07,88627.0,88624.0,0.0176519]
["bitfinex-derivatives","BTCF0:USTF0",1766444615710,1e-07,88627.0,88625.0,0.0176519]
["bitfinex-derivatives","BTCF0:USTF0",1766444615914,1e-07,88627.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444616325,0.05672,88636.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444617219,0.0112895,88631.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444618228,0.0112898,88629.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444618433,0.05672,88636.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444618727,0.0112899,88628.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444619828,0.05672,88636.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444621428,0.0112896,88630.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444623417,0.05672,88636.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444626235,0.04570522,88636.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444626739,0.0112895,88631.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444627240,0.04570522,88636.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444627841,0.04570522,88636.0,88621.0,0.0176519]
["bitfinex-derivatives","BTCF0:USTF0",1766444628028,0.04570522,88636.0,88622.0,0.0176519]
["bitfinex-derivatives","BTCF0:USTF0",1766444628230,0.04570522,88636.0,88623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766444628431,0.04570522,88636.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444629740,0.0112897,88629.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444630341,0.0112894,88632.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444631943,0.0112894,88632.0,88620.0,0.07367702]
["bitfinex-derivatives","BTCF0:USTF0",1766444633127,0.0112899,88628.0,88620.0,0.07367702]
["bitfinex-derivatives","BTCF0:USTF0",1766444633332,0.0112895,88631.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444633528,0.0112899,88628.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444634046,0.04570522,88636.0,88620.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766444634633,0.04570522,88636.0,88617.0,0.09703702]
["bitfinex-derivatives","BTCF0:USTF0",1766444634845,0.04570522,88636.0,88617.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444636236,0.04570522,88636.0,88617.0,0.09703702]
["bitfinex-derivatives","BTCF0:USTF0",1766444636643,0.0112891,88635.0,88617.0,0.09703702]
["bitfinex-derivatives","BTCF0:USTF0",1766444637641,0.0112894,88632.0,88617.0,0.09703702]
["bitfinex-derivatives","BTCF0:USTF0",1766444638846,0.04570522,88636.0,88617.0,0.09703702]
["bitfinex-derivatives","BTCF0:USTF0",1766444639349,0.0112894,88632.0,88617.0,0.09703702]
["bitfinex-derivatives","BTCF0:USTF0",1766444640340,0.02392,88646.0,88624.0,0.03037834]
["bitfinex-derivatives","BTCF0:USTF0",1766444640655,0.02392,88646.0,88628.0,0.03037834]
["bitfinex-derivatives","BTCF0:USTF0",1766444640844,0.0112893,88633.0,88629.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766444641044,0.0112888,88637.0,88629.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766444641246,0.0112888,88637.0,88622.0,0.04031702]
["bitfinex-derivatives","BTCF0:USTF0",1766444641447,0.0112888,88637.0,88624.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766444641851,0.0112888,88637.0,88625.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444642444,0.1682789,88640.0,88624.0,0.05684921]
["bitfinex-derivatives","BTCF0:USTF0",1766444642651,0.0112899,88628.0,88622.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444642853,0.0112894,88632.0,88622.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444645660,0.1682789,88640.0,88622.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444645661,0.0112897,88630.0,88622.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444645853,0.0112892,88633.0,88622.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444646448,0.0112899,88628.0,88620.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444646953,0.0112895,88631.0,88620.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444648650,0.0112898,88629.0,88620.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444649063,0.01129,88627.0,88620.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444650863,0.1682789,88640.0,88617.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444651958,0.1682789,88630.0,88617.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444652158,0.05668,88636.0,88617.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444652359,0.0112903,88625.0,88617.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444652957,0.0112905,88623.0,88606.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444653262,0.0112913,88617.0,88560.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766444653465,0.1795735,88591.0,88566.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766444653670,0.1682789,88591.0,88570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766444654166,0.05668,88593.0,88570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766444654366,0.16839677,88590.0,88570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766444655266,0.0112954,88585.0,88570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766444655970,0.0112957,88582.0,88570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766444656168,0.0112961,88580.0,88554.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766444656362,0.1682789,88570.0,88544.0,1.44008]
["bitfinex-derivatives","BTCF0:USTF0",1766444656561,0.0112978,88566.0,88545.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766444657268,0.0112982,88563.0,88545.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766444658369,0.01138797,88569.0,88550.0,0.1682789]
["bitfinex-derivatives","BTCF0:USTF0",1766444658569,0.01138797,88569.0,88545.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766444658961,0.0112978,88566.0,88545.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766444659158,9.047e-05,88569.0,88536.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1766444659362,0.1682789,88560.0,88536.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1766444659671,0.0001694,88557.0,88536.0,0.00528713]
["bitfinex-derivatives","BTCF0:USTF0",1766444659867,9.047e-05,88569.0,88547.0,0.1682789]
["bitfinex-derivatives","BTCF0:USTF0",1766444660058,0.01080321,88589.0,88559.0,0.1682789]
["bitfinex-derivatives","BTCF0:USTF0",1766444660263,0.068015,88588.0,88560.0,0.0680184]
["bitfinex-derivatives","BTCF0:USTF0",1766444660471,1.4404,88605.0,88570.0,0.1682789]
["bitfinex-derivatives","BTCF0:USTF0",1766444660766,0.0001694,88596.0,88579.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766444660970,0.0112942,88594.0,88579.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766444661360,5.398e-05,88593.0,88579.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766444661560,1.1682789,88650.0,88579.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766444661561,0.0112928,88606.0,88581.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766444661764,0.1682789,88620.0,88580.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444661765,0.0112931,88603.0,88580.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444661967,0.0112931,88603.0,88580.0,0.2249989]
["bitfinex-derivatives","BTCF0:USTF0",1766444662167,0.0112935,88600.0,88580.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444662364,0.0112935,88600.0,88580.0,0.2249989]
["bitfinex-derivatives","BTCF0:USTF0",1766444662561,0.00016929,88599.0,88580.0,0.2249989]
["bitfinex-derivatives","BTCF0:USTF0",1766444662767,0.0112941,88595.0,88580.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444663377,0.01146289,88599.0,88580.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444664369,0.00016929,88599.0,88580.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444664564,0.00016929,88599.0,88580.0,0.2249989]
["bitfinex-derivatives","BTCF0:USTF0",1766444665370,0.0112941,88595.0,88579.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766444665579,0.016494,88596.0,88579.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766444666569,0.0052,88596.0,88579.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766444667472,0.00016929,88599.0,88586.0,0.1682789]
["bitfinex-derivatives","BTCF0:USTF0",1766444667675,0.00832,88607.0,88586.0,0.1682789]
["bitfinex-derivatives","BTCF0:USTF0",1766444667873,0.00016,88606.0,88586.0,0.1682789]
["bitfinex-derivatives","BTCF0:USTF0",1766444668071,1.44052,88627.0,88596.0,0.1682789]
["bitfinex-derivatives","BTCF0:USTF0",1766444668577,0.05672,88626.0,88596.0,0.1682789]
["bitfinex-derivatives","BTCF0:USTF0",1766444668774,0.00016929,88620.0,88602.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766444670264,0.0112915,88615.0,88602.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766444670668,0.011292,88612.0,88602.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766444670878,0.05672,88616.0,88548.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1766444671180,0.05672,88616.0,88574.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766444671181,0.0112939,88597.0,88574.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766444671377,0.0112939,88597.0,88575.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1766444671581,0.0112934,88601.0,88576.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766444671982,0.00016929,88597.0,88580.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766444672668,0.00016929,88597.0,88581.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766444672872,0.0112917,88614.0,88588.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766444673072,0.0112917,88614.0,88590.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766444673784,0.00016929,88611.0,88593.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766444675083,0.01146129,88611.0,88593.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766444676184,0.00016929,88611.0,88593.0,0.01146359]
["bitfinex-derivatives","BTCF0:USTF0",1766444676783,0.00016929,88611.0,88593.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766444677084,0.00328,88625.0,88603.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766444677283,0.0112909,88620.0,88604.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444677978,0.00016929,88621.0,88604.0,0.0680129]
["bitfinex-derivatives","BTCF0:USTF0",1766444678277,0.00016929,88621.0,88604.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444679883,0.0112888,88637.0,88610.0,0.24685905]
["bitfinex-derivatives","BTCF0:USTF0",1766444680182,0.0112884,88640.0,88618.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766444680378,0.0112884,88640.0,88620.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766444680886,0.0112887,88638.0,88621.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766444681073,0.011289,88635.0,88621.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766444681386,0.0112904,88624.0,88621.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444681984,0.01129,88627.0,88621.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444682580,0.00016929,88639.0,88621.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444682787,0.0112901,88626.0,88621.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444683884,0.0112897,88630.0,88621.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444685188,0.0112901,88627.0,88621.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444685986,0.00016929,88639.0,88621.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444686382,0.011289,88635.0,88621.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444686587,0.00016929,88639.0,88621.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444686785,1.44024,88658.0,88629.0,0.24685905]
["bitfinex-derivatives","BTCF0:USTF0",1766444686995,0.0112844,88671.0,88645.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766444687182,0.011285,88667.0,88644.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766444687585,0.0112853,88664.0,88640.0,0.30357905]
["bitfinex-derivatives","BTCF0:USTF0",1766444687792,0.00716,88670.0,88640.0,0.30357905]
["bitfinex-derivatives","BTCF0:USTF0",1766444687992,0.0112856,88661.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766444688186,0.0112872,88649.0,88646.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444688383,0.01436,88660.0,88646.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444688590,0.0112873,88649.0,88646.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444688891,0.0112868,88653.0,88646.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444689989,0.01436,88660.0,88646.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444690385,0.0112873,88648.0,88646.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444692594,0.0112863,88656.0,88646.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444692790,0.00016918,88664.0,88646.0,0.16812093]
["bitfinex-derivatives","BTCF0:USTF0",1766444693098,0.0112822,88689.0,88646.0,0.16812093]
["bitfinex-derivatives","BTCF0:USTF0",1766444693099,0.0112828,88683.0,88650.0,0.16812085]
["bitfinex-derivatives","BTCF0:USTF0",1766444693285,0.0112832,88680.0,88660.0,0.16812085]
["bitfinex-derivatives","BTCF0:USTF0",1766444693989,0.00716,88682.0,88657.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444694287,0.00016918,88678.0,88650.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766444694591,0.0112862,88657.0,88631.0,1.43992]
["bitfinex-derivatives","BTCF0:USTF0",1766444694791,0.0112857,88661.0,88638.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766444694998,0.0112824,88687.0,88640.0,0.16812085]
["bitfinex-derivatives","BTCF0:USTF0",1766444695289,0.01145348,88672.0,88655.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766444695490,0.05672,88671.0,88655.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766444695897,0.0112846,88670.0,88655.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766444702296,0.00016918,88672.0,88655.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766444702501,0.0112825,88686.0,88660.0,0.16812085]
["bitfinex-derivatives","BTCF0:USTF0",1766444702689,0.00016,88687.0,88670.0,0.16812085]
["bitfinex-derivatives","BTCF0:USTF0",1766444702890,0.0112826,88685.0,88664.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766444703202,0.0112829,88683.0,88661.0,0.0679656]
["bitfinex-derivatives","BTCF0:USTF0",1766444703597,0.0112825,88686.0,88665.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766444703901,0.00016918,88684.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766444704102,0.00016918,88684.0,88670.0,0.16812085]
["bitfinex-derivatives","BTCF0:USTF0",1766444704287,0.0112823,88688.0,88671.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444704490,0.0112799,88706.0,88671.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444704491,0.0112817,88692.0,88671.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444705004,0.0112836,88677.0,88641.0,1.4396]
["bitfinex-derivatives","BTCF0:USTF0",1766444705196,0.0112857,88661.0,88642.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444706000,0.00016918,88660.0,88643.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766444706705,0.00016918,88660.0,88644.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444706893,0.0112864,88655.0,88644.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444707093,0.0112868,88653.0,88635.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444707906,0.00016918,88660.0,88635.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444707907,0.0112878,88644.0,88635.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444708105,0.16829003,88660.0,88635.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444708106,0.0112874,88647.0,88635.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444708993,0.0112878,88644.0,88635.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444709202,0.0112878,88644.0,88590.0,0.06239426]
["bitfinex-derivatives","BTCF0:USTF0",1766444709203,0.011289,88635.0,88613.0,0.04029323]
["bitfinex-derivatives","BTCF0:USTF0",1766444709398,0.16812085,88640.0,88614.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444709598,0.0112889,88636.0,88614.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444709800,0.0112884,88640.0,88615.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766444710198,0.0112884,88640.0,88619.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766444710398,0.00016918,88636.0,88619.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766444710599,0.0112894,88632.0,88619.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766444712495,0.01145808,88636.0,88619.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766444712902,0.01336,88635.0,88619.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766444713103,0.0112891,88634.0,88619.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766444713401,0.01336,88635.0,88619.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766444714294,0.024649,88635.0,88619.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766444716702,0.00016918,88636.0,88619.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766444716903,0.04732,88635.0,88619.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766444717513,0.0112891,88634.0,88619.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766444719714,0.0112895,88631.0,88619.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766444719914,0.0112895,88631.0,88614.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444720600,0.04732,88635.0,88614.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766444720802,0.16812085,88630.0,88603.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1766444721008,0.0112917,88614.0,88608.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444721206,0.0112913,88617.0,88608.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444721412,0.0112909,88620.0,88608.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444722118,0.0112907,88622.0,88608.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444722510,0.0112909,88620.0,88608.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444723613,0.0112913,88617.0,88608.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444723813,0.0112908,88621.0,88608.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444724015,0.0112911,88619.0,88608.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444725116,0.0112907,88622.0,88608.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444726123,0.0112909,88620.0,88608.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444728024,0.05672,88625.0,88608.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444728726,0.0112908,88621.0,88608.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444728922,0.05672,88625.0,88608.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444729120,0.0112913,88617.0,88608.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444729625,0.05672,88625.0,88608.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766444729922,0.0112923,88609.0,88603.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766444730121,0.0112927,88606.0,88593.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444730325,0.01188,88614.0,88593.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444730516,0.0112929,88605.0,88589.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1766444731023,0.00010023,88604.0,88589.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1766444732622,0.00010023,88604.0,88590.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766444732830,0.00010023,88604.0,88592.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766444733129,0.00010023,88604.0,88589.0,0.0472547]
["bitfinex-derivatives","BTCF0:USTF0",1766444735225,0.0112919,88612.0,88592.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766444735524,0.00716,88622.0,88600.0,0.16812085]
["bitfinex-derivatives","BTCF0:USTF0",1766444735726,0.00716,88624.0,88612.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766444735931,0.04059594,88649.0,88601.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766444736130,1.44008,88646.0,88601.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766444736322,0.0112896,88630.0,88615.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766444736724,0.00016928,88632.0,88615.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766444736725,0.0112898,88629.0,88615.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766444737434,0.00016928,88632.0,88615.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766444738236,0.0112899,88628.0,88615.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766444741533,0.00016928,88632.0,88615.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766444741534,0.0112895,88631.0,88615.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766444745334,0.0112899,88628.0,88615.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766444746235,0.0112895,88631.0,88615.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766444749833,0.00016928,88632.0,88615.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766444750332,0.00016928,88632.0,88619.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766444750932,0.0112863,88656.0,88620.0,0.16824437]
["bitfinex-derivatives","BTCF0:USTF0",1766444751140,0.01127131,88656.0,88628.0,0.16824437]
["bitfinex-derivatives","BTCF0:USTF0",1766444751326,0.00336,88657.0,88628.0,0.16824437]
["bitfinex-derivatives","BTCF0:USTF0",1766444751524,0.0112866,88654.0,88628.0,0.16824437]
["bitfinex-derivatives","BTCF0:USTF0",1766444751734,0.0112866,88654.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766444751934,0.01448208,88657.0,88631.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766444751935,0.00016928,88647.0,88631.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766444752135,0.00016928,88647.0,88632.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766444753844,8e-08,88647.0,88640.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766444754932,8e-08,88647.0,88645.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766444755128,0.04059594,88681.0,88644.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1766444755333,0.0112837,88676.0,88655.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766444755627,0.006,88680.0,88645.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444756028,0.006,88680.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766444756233,0.00016917,88675.0,88657.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444756641,0.0112848,88668.0,88657.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444757340,0.0112843,88672.0,88657.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444758238,0.0112855,88663.0,88646.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766444758438,0.0112852,88665.0,88646.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766444759144,0.0112852,88665.0,88647.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444760842,0.0112855,88663.0,88647.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444761547,0.05668,88670.0,88636.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766444761548,0.0112862,88657.0,88636.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766444761743,0.0112861,88658.0,88637.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444762748,0.00016917,88656.0,88639.0,0.01145747]
["bitfinex-derivatives","BTCF0:USTF0",1766444763338,0.00016917,88656.0,88640.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766444766452,0.011287,88651.0,88639.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444766649,0.0112864,88655.0,88619.0,0.04029323]
["bitfinex-derivatives","BTCF0:USTF0",1766444766857,0.0112886,88638.0,88620.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444767148,0.25880888,88650.0,88620.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444767149,0.25880888,88650.0,88620.0,0.0679707]
["bitfinex-derivatives","BTCF0:USTF0",1766444767451,0.011288,88643.0,88622.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766444767652,0.00016917,88641.0,88624.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444767955,0.01145747,88641.0,88624.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444769646,0.00016917,88641.0,88614.0,0.04029323]
["bitfinex-derivatives","BTCF0:USTF0",1766444769846,0.00016917,88641.0,88615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766444770247,0.011289,88635.0,88615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766444771752,0.00016917,88641.0,88615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766444772642,0.00016917,88641.0,88626.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766444772850,0.00016917,88641.0,88623.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766444777355,0.00016917,88641.0,88627.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766444778060,0.00016917,88641.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766444779652,0.00016917,88641.0,88625.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766444781762,0.00016917,88641.0,88628.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766444782061,0.0112865,88655.0,88625.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766444782260,1.48035594,88668.0,88642.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766444782261,0.0112858,88660.0,88642.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766444782457,0.05668,88662.0,88638.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766444782652,0.0112867,88653.0,88637.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766444788067,0.011287,88650.0,88637.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766444788771,0.0112867,88653.0,88637.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766444788971,0.00016917,88654.0,88637.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766444791171,0.0112872,88650.0,88637.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766444793470,0.00016917,88654.0,88637.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766444793872,0.011287,88651.0,88637.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766444797682,0.0112873,88649.0,88637.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766444798874,0.0112867,88653.0,88637.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766444799076,0.0112867,88653.0,88637.0,0.04036931]
["bitfinex-derivatives","BTCF0:USTF0",1766444799782,0.00016917,88654.0,88638.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766444800372,0.00016917,88654.0,88637.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766444800880,0.01145577,88654.0,88637.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766444801882,0.00016917,88654.0,88637.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766444802881,0.00016917,88654.0,88637.0,0.04036931]
["bitfinex-derivatives","BTCF0:USTF0",1766444804678,0.01145577,88654.0,88637.0,0.04036931]
["bitfinex-derivatives","BTCF0:USTF0",1766444805877,0.01145577,88654.0,88637.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766444806277,0.01145577,88654.0,88637.0,0.04036931]
["bitfinex-derivatives","BTCF0:USTF0",1766444807585,0.00016917,88654.0,88640.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766444807789,0.39804511,88754.0,88637.0,0.04036931]
["bitfinex-derivatives","BTCF0:USTF0",1766444807790,0.05668,88659.0,88638.0,0.03028931]
["bitfinex-derivatives","BTCF0:USTF0",1766444808091,0.00012,88659.0,88644.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766444808989,0.00012,88659.0,88641.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766444809776,0.00012,88659.0,88639.0,0.03028931]
["bitfinex-derivatives","BTCF0:USTF0",1766444810289,0.00012,88659.0,88640.0,0.03028931]
["bitfinex-derivatives","BTCF0:USTF0",1766444811191,0.16818627,88650.0,88640.0,0.03028931]
["bitfinex-derivatives","BTCF0:USTF0",1766444813894,0.0112865,88655.0,88640.0,0.03028931]
["bitfinex-derivatives","BTCF0:USTF0",1766444814197,0.0112865,88654.0,88640.0,0.03028931]
["bitfinex-derivatives","BTCF0:USTF0",1766444814388,0.16835544,88660.0,88641.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766444814694,0.0112863,88656.0,88640.0,0.03028931]
["bitfinex-derivatives","BTCF0:USTF0",1766444814896,0.0112863,88656.0,88640.0,0.04157761]
["bitfinex-derivatives","BTCF0:USTF0",1766444815195,0.05668,88658.0,88642.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766444815586,0.0112862,88657.0,88642.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766444815785,0.0112862,88657.0,88641.0,0.03028931]
["bitfinex-derivatives","BTCF0:USTF0",1766444816291,0.0112868,88652.0,88641.0,0.03028931]
["bitfinex-derivatives","BTCF0:USTF0",1766444816493,0.16818627,88651.0,88641.0,0.03028931]
["bitfinex-derivatives","BTCF0:USTF0",1766444816692,0.011287,88650.0,88641.0,0.03028931]
["bitfinex-derivatives","BTCF0:USTF0",1766444816893,0.05684917,88660.0,88641.0,0.03028931]
["bitfinex-derivatives","BTCF0:USTF0",1766444816894,0.0112866,88654.0,88641.0,0.03028931]
["bitfinex-derivatives","BTCF0:USTF0",1766444817094,0.16818627,88651.0,88641.0,0.03028931]
["bitfinex-derivatives","BTCF0:USTF0",1766444818296,0.0112866,88654.0,88641.0,0.03028931]
["bitfinex-derivatives","BTCF0:USTF0",1766444818499,0.16818627,88651.0,88641.0,0.03028931]
["bitfinex-derivatives","BTCF0:USTF0",1766444820001,0.0112866,88654.0,88641.0,0.03028931]
["bitfinex-derivatives","BTCF0:USTF0",1766444823995,0.0112862,88657.0,88641.0,0.03028931]
["bitfinex-derivatives","BTCF0:USTF0",1766444825601,0.0112862,88657.0,88642.0,0.03028931]
["bitfinex-derivatives","BTCF0:USTF0",1766444826297,0.22503544,88660.0,88642.0,0.03028931]
["bitfinex-derivatives","BTCF0:USTF0",1766444826699,0.22503544,88660.0,88637.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766444826700,0.17947307,88652.0,88641.0,0.03028931]
["bitfinex-derivatives","BTCF0:USTF0",1766444826904,0.0112871,88650.0,88637.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766444827602,0.16818627,88652.0,88637.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766444829402,0.011287,88651.0,88637.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766444829796,0.16818627,88650.0,88637.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766444830493,0.011286,88659.0,88638.0,0.04029323]
["bitfinex-derivatives","BTCF0:USTF0",1766444830698,0.22503544,88660.0,88638.0,0.04029323]
["bitfinex-derivatives","BTCF0:USTF0",1766444830902,0.23632134,88660.0,88643.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766444831303,0.0112861,88658.0,88643.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766444831499,0.00016917,88660.0,88640.0,0.16818627]
["bitfinex-derivatives","BTCF0:USTF0",1766444831699,0.0112842,88673.0,88648.0,0.16818627]
["bitfinex-derivatives","BTCF0:USTF0",1766444831903,0.0088,88672.0,88658.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766444832106,0.0112838,88676.0,88660.0,0.16818627]
["bitfinex-derivatives","BTCF0:USTF0",1766444832306,0.01114262,88682.0,88666.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766444832497,0.0112831,88682.0,88664.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766444832703,0.0112836,88678.0,88660.0,0.17947187]
["bitfinex-derivatives","BTCF0:USTF0",1766444832904,0.0112838,88676.0,88664.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444833803,0.0112834,88679.0,88664.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444834009,0.16818627,88680.0,88664.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444835000,0.00016917,88682.0,88665.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766444835211,0.00016917,88682.0,88664.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444835808,0.00016917,88682.0,88665.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766444837210,0.00016917,88682.0,88664.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444837211,0.00016917,88682.0,88668.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766444837406,0.00016917,88682.0,88670.0,0.16818627]
["bitfinex-derivatives","BTCF0:USTF0",1766444840005,0.00016917,88682.0,88669.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444840807,0.16818627,88680.0,88669.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444841115,0.0112834,88679.0,88669.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444841313,0.0112834,88679.0,88670.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766444842211,0.0112837,88677.0,88664.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444842405,0.16818627,88680.0,88659.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766444842406,0.16818627,88674.0,88659.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766444842611,0.0112846,88669.0,88658.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766444842810,0.0112846,88669.0,88657.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766444843806,0.16818627,88670.0,88657.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766444846120,0.17947077,88670.0,88654.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766444846316,0.16818627,88670.0,88655.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766444846516,0.011284,88674.0,88655.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766444847119,0.011284,88674.0,88656.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444847613,0.05664,88675.0,88656.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444847614,0.05664,88675.0,88657.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766444847812,0.05664,88675.0,88660.0,0.16818627]
["bitfinex-derivatives","BTCF0:USTF0",1766444848203,0.05664,88675.0,88657.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766444848705,0.05664,88675.0,88659.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766444848908,0.05664,88675.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766444850308,1.43952917,88682.0,88662.0,0.0679255]
["bitfinex-derivatives","BTCF0:USTF0",1766444850309,0.00016917,88682.0,88662.0,0.0679255]
["bitfinex-derivatives","BTCF0:USTF0",1766444850925,0.17946957,88680.0,88662.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766444852008,0.16818627,88680.0,88663.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766444856321,0.0112834,88679.0,88662.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766444857928,0.0112834,88679.0,88663.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766444861828,0.0112831,88681.0,88665.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766444862023,0.16818627,88680.0,88665.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766444862332,0.0112831,88681.0,88665.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766444863631,0.16818627,88680.0,88665.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766444864629,0.0112834,88679.0,88662.0,0.0679255]
["bitfinex-derivatives","BTCF0:USTF0",1766444864826,0.17946957,88680.0,88662.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766444866530,0.16818627,88672.0,88662.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766444866737,0.0112851,88666.0,88655.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766444867030,0.16818627,88670.0,88655.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766444867829,0.0112847,88669.0,88655.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766444868136,0.16818627,88670.0,88655.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766444868336,0.16818627,88670.0,88654.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766444868536,0.00016917,88671.0,88643.0,0.06028251]
["bitfinex-derivatives","BTCF0:USTF0",1766444868537,0.16818627,88664.0,88651.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766444868731,0.05664,88667.0,88651.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766444870140,0.05664,88667.0,88652.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766444871139,0.05664,88667.0,88651.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766444871530,0.16814616,88661.0,88644.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766444871840,0.05664,88667.0,88645.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766444872340,0.0112853,88664.0,88646.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766444873237,0.05664,88667.0,88645.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766444873738,0.0112862,88657.0,88642.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766444875138,0.22478616,88660.0,88642.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766444875929,0.05664,88660.0,88642.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766444876130,0.22478616,88660.0,88642.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766444876325,0.00016917,88671.0,88642.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766444876326,0.0112846,88669.0,88642.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766444876535,0.0112849,88667.0,88642.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766444876734,0.0112849,88667.0,88649.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766444876934,0.0112849,88667.0,88646.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766444877636,0.0112852,88665.0,88646.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766444877836,0.0112855,88663.0,88642.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766444878141,0.0112855,88663.0,88644.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766444878335,0.0112859,88660.0,88642.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766444878531,0.0112864,88656.0,88642.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766444878927,0.011287,88651.0,88642.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1766444881235,0.16814616,88660.0,88642.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1766444881435,0.05664,88661.0,88642.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1766444881633,0.05664,88661.0,88644.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766444881833,0.05664,88661.0,88642.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1766444882732,0.05664,88661.0,88646.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766444883345,0.05664,88661.0,88646.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766444883937,0.0679257,88661.0,88646.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766444886739,0.16814616,88660.0,88646.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766444886939,0.16814616,88660.0,88641.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766444887140,0.00016917,88659.0,88641.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766444887449,0.0112867,88653.0,88641.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766444888140,0.00016917,88659.0,88640.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766444888751,0.0112869,88652.0,88640.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766444889456,0.0112871,88650.0,88640.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766444889652,0.00016917,88659.0,88634.0,0.03027135]
["bitfinex-derivatives","BTCF0:USTF0",1766444889843,0.16814616,88650.0,88635.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766444890042,0.011287,88651.0,88635.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766444890853,0.0112866,88654.0,88635.0,0.0304089]
["bitfinex-derivatives","BTCF0:USTF0",1766444891051,0.0112868,88652.0,88635.0,0.0304089]
["bitfinex-derivatives","BTCF0:USTF0",1766444892242,0.0112868,88652.0,88635.0,0.06068025]
["bitfinex-derivatives","BTCF0:USTF0",1766444892549,0.0112871,88650.0,88635.0,0.04939135]
["bitfinex-derivatives","BTCF0:USTF0",1766444893652,0.0112867,88653.0,88635.0,0.04939135]
["bitfinex-derivatives","BTCF0:USTF0",1766444893854,0.011287,88651.0,88635.0,0.04939135]
["bitfinex-derivatives","BTCF0:USTF0",1766444895342,0.011287,88651.0,88636.0,0.03027135]
["bitfinex-derivatives","BTCF0:USTF0",1766444896854,0.0112871,88650.0,88636.0,0.03027135]
["bitfinex-derivatives","BTCF0:USTF0",1766444897244,0.0112871,88650.0,88637.0,0.03027135]
["bitfinex-derivatives","BTCF0:USTF0",1766444898053,0.0112867,88653.0,88637.0,0.03027135]
["bitfinex-derivatives","BTCF0:USTF0",1766444898655,0.00016917,88659.0,88637.0,0.03027135]
["bitfinex-derivatives","BTCF0:USTF0",1766444899753,0.00016917,88659.0,88638.0,0.03027135]
["bitfinex-derivatives","BTCF0:USTF0",1766444900457,0.0112867,88653.0,88638.0,0.03027135]
["bitfinex-derivatives","BTCF0:USTF0",1766444900848,0.04059594,88686.0,88648.0,0.03027135]
["bitfinex-derivatives","BTCF0:USTF0",1766444901149,0.16814616,88690.0,88665.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766444901355,0.16814616,88690.0,88667.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766444901754,0.0112821,88689.0,88670.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444901952,0.00016917,88687.0,88670.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444902257,0.16814616,88680.0,88670.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444902449,0.06809157,88687.0,88670.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444902645,0.05680917,88687.0,88670.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444903660,0.00016917,88687.0,88677.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766444903854,7e-08,88687.0,88670.0,0.16831533]
["bitfinex-derivatives","BTCF0:USTF0",1766444904361,7e-08,88687.0,88679.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766444904762,7e-08,88687.0,88676.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766444904959,7e-08,88687.0,88679.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766444907055,7e-08,88687.0,88682.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766444907254,0.00228,88696.0,88678.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766444907455,0.00228,88696.0,88681.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766444910065,0.00228,88696.0,88678.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766444914568,0.00228,88696.0,88684.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766444915468,0.00228,88696.0,88681.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766444916765,0.00228,88696.0,88678.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766444916969,0.00228,88696.0,88676.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766444916970,0.0112816,88693.0,88676.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766444918571,0.0135613,88696.0,88676.0,0.0679237]
["bitfinex-derivatives","BTCF0:USTF0",1766444918775,0.0135613,88696.0,88678.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766444919280,0.0112813,88696.0,88678.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766444919576,0.0112794,88710.0,88686.0,0.17942856]
["bitfinex-derivatives","BTCF0:USTF0",1766444919778,0.0112795,88709.0,88688.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766444920378,0.0112795,88709.0,88687.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766444920577,0.0112795,88709.0,88687.0,0.0679222]
["bitfinex-derivatives","BTCF0:USTF0",1766444920778,0.00016917,88707.0,88689.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444921577,0.00016917,88707.0,88690.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766444922483,0.00016917,88707.0,88693.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766444922682,0.00016917,88707.0,88689.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444923181,0.00016917,88707.0,88690.0,0.16814616]
["bitfinex-derivatives","BTCF0:USTF0",1766444923479,0.05664,88719.0,88697.0,0.16814616]
["bitfinex-derivatives","BTCF0:USTF0",1766444923684,0.05664,88719.0,88702.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766444923982,0.05664,88719.0,88698.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1766444924486,0.00016917,88717.0,88698.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1766444924776,0.00016917,88717.0,88700.0,0.16814616]
["bitfinex-derivatives","BTCF0:USTF0",1766444925779,0.00016917,88717.0,88700.0,0.17942676]
["bitfinex-derivatives","BTCF0:USTF0",1766444926084,0.00016917,88717.0,88709.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766444926281,0.0679172,88728.0,88706.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766444926676,0.0112775,88726.0,88706.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766444927278,0.00016917,88725.0,88707.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444927584,0.01140949,88725.0,88707.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444927783,0.00016917,88725.0,88707.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444928484,0.09011695,88738.0,88707.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766444928485,0.04043175,88762.0,88708.0,0.11939015]
["bitfinex-derivatives","BTCF0:USTF0",1766444928786,0.0112717,88771.0,88740.0,0.16814616]
["bitfinex-derivatives","BTCF0:USTF0",1766444928980,0.16814616,88770.0,88733.0,0.03011458]
["bitfinex-derivatives","BTCF0:USTF0",1766444929279,0.16814616,88760.0,88734.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766444929479,0.00010964,88756.0,88738.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766444929686,0.00010964,88756.0,88739.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766444935090,0.16780817,88750.0,88740.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766444936787,0.16780817,88750.0,88738.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766444936983,0.16780817,88750.0,88739.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766444938087,0.16780817,88750.0,88740.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766444942194,0.16780817,88750.0,88720.0,0.16780817]
["bitfinex-derivatives","BTCF0:USTF0",1766444942195,0.0566,88749.0,88710.0,0.03011458]
["bitfinex-derivatives","BTCF0:USTF0",1766444942382,0.16780817,88720.0,88703.0,0.03011458]
["bitfinex-derivatives","BTCF0:USTF0",1766444942587,0.16780817,88720.0,88695.0,0.03011458]
["bitfinex-derivatives","BTCF0:USTF0",1766444942786,0.16780817,88720.0,88701.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766444942988,0.011277,88729.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766444943185,0.011277,88729.0,88708.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766444943186,0.16780817,88720.0,88708.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766444943388,0.16780817,88720.0,88709.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444943996,0.00016908,88725.0,88709.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444944898,0.00016908,88725.0,88708.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766444945099,0.0112777,88724.0,88709.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444945490,0.00016908,88725.0,88709.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444953206,0.0112769,88730.0,88709.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444954107,0.00010964,88728.0,88709.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444955697,0.00010964,88728.0,88710.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766444957301,0.01138674,88728.0,88710.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766444957696,0.00010964,88728.0,88710.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766444958298,0.00010964,88728.0,88709.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444958605,0.00010964,88728.0,88713.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766444958905,0.00010964,88728.0,88710.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766444961706,0.00010964,88728.0,88712.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766444963306,0.08992442,88750.0,88709.0,0.08671458]
["bitfinex-derivatives","BTCF0:USTF0",1766444963504,0.0566,88746.0,88713.0,0.03011458]
["bitfinex-derivatives","BTCF0:USTF0",1766444963703,0.0566,88746.0,88715.0,0.03011458]
["bitfinex-derivatives","BTCF0:USTF0",1766444963905,0.16789554,88740.0,88715.0,0.04139328]
["bitfinex-derivatives","BTCF0:USTF0",1766444964208,0.16789554,88730.0,88717.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766444966402,0.16789554,88730.0,88717.0,0.04139298]
["bitfinex-derivatives","BTCF0:USTF0",1766444967506,0.0885579,88755.0,88717.0,0.03011458]
["bitfinex-derivatives","BTCF0:USTF0",1766444967507,0.16789554,88727.0,88717.0,0.03011458]
["bitfinex-derivatives","BTCF0:USTF0",1766444967715,0.16789554,88727.0,88717.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444967908,0.0112779,88722.0,88717.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444968115,0.16789554,88730.0,88717.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444968413,0.0112776,88725.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444968808,0.0112769,88730.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444969008,0.17917244,88730.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444969815,0.0112772,88728.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444971516,0.0112773,88727.0,88717.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444972613,0.0112773,88727.0,88718.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444973010,0.17917244,88730.0,88718.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444973210,0.16789554,88730.0,88718.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444973817,0.011277,88729.0,88718.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444974620,0.0112773,88727.0,88715.0,0.03011458]
["bitfinex-derivatives","BTCF0:USTF0",1766444974913,0.16789554,88730.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444975406,0.16789554,88730.0,88717.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444977208,0.16789554,88730.0,88718.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444977410,0.011277,88729.0,88719.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444977614,0.16789554,88730.0,88719.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444978218,0.011277,88729.0,88719.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444978523,0.011277,88729.0,88720.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444978722,0.0112774,88726.0,88715.0,0.03011458]
["bitfinex-derivatives","BTCF0:USTF0",1766444978913,0.0112774,88726.0,88711.0,0.04017123]
["bitfinex-derivatives","BTCF0:USTF0",1766444978914,0.16789554,88725.0,88714.0,0.03011458]
["bitfinex-derivatives","BTCF0:USTF0",1766444979109,0.16789554,88724.0,88715.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444979924,0.0112774,88726.0,88715.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444985641,0.16789554,88730.0,88715.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444987238,0.0112776,88725.0,88715.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444991849,0.0112775,88725.0,88715.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444992544,0.0112775,88725.0,88713.0,0.03011458]
["bitfinex-derivatives","BTCF0:USTF0",1766444992746,0.0112775,88725.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444995452,0.0112778,88723.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444996149,0.0112778,88723.0,88717.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444996346,0.0112778,88723.0,88713.0,0.03011458]
["bitfinex-derivatives","BTCF0:USTF0",1766444996552,0.0112778,88723.0,88714.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444996949,0.0112778,88723.0,88715.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444997344,0.0112778,88723.0,88713.0,0.03011458]
["bitfinex-derivatives","BTCF0:USTF0",1766444997345,0.0112778,88723.0,88714.0,0.03011458]
["bitfinex-derivatives","BTCF0:USTF0",1766444997551,0.0112778,88723.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444997749,0.0112778,88723.0,88714.0,0.03011458]
["bitfinex-derivatives","BTCF0:USTF0",1766444998351,0.0112778,88723.0,88715.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444998754,0.0112774,88726.0,88715.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766444999754,0.16793483,88730.0,88715.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445000560,0.0112773,88727.0,88715.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445000765,0.0112776,88725.0,88715.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445001357,0.16793483,88730.0,88715.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445001766,0.0112776,88725.0,88715.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445002960,0.0112772,88728.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445003869,0.0112777,88724.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445005166,0.0112773,88727.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445009167,0.16793483,88730.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445009763,0.0566,88733.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445009963,0.011277,88729.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445010371,0.0112774,88727.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445010974,0.0112776,88725.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445016578,0.0112772,88728.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445019180,0.0112775,88725.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445021582,0.0112775,88725.0,88717.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445022082,0.0112772,88728.0,88717.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445026578,0.0678772,88728.0,88717.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445027184,0.0566,88728.0,88713.0,0.03027034]
["bitfinex-derivatives","BTCF0:USTF0",1766445027375,0.0566,88728.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445028079,0.0112776,88725.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445028476,0.0678772,88728.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445029183,0.0566,88728.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445029775,0.0678772,88728.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445031377,0.0566,88728.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445033475,0.0112773,88727.0,88716.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445033880,0.0566,88728.0,88714.0,0.03027034]
["bitfinex-derivatives","BTCF0:USTF0",1766445034075,0.16793483,88724.0,88712.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445034277,0.0112779,88722.0,88712.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445034579,0.0566,88723.0,88712.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445035790,0.0112779,88722.0,88712.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445036191,0.16793483,88720.0,88708.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766445036387,0.16793483,88720.0,88711.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445037088,0.0566,88723.0,88711.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445037289,0.0678778,88723.0,88711.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445037589,0.0566,88723.0,88711.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445038289,0.0112779,88722.0,88711.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445038685,0.0566,88723.0,88711.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445039392,0.0112779,88722.0,88711.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445041492,0.0566,88723.0,88711.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445042084,0.0566,88725.0,88711.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445051994,0.16793483,88721.0,88710.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445052196,0.16793483,88721.0,88709.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445052499,0.17921293,88721.0,88708.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766445053401,0.17921293,88721.0,88709.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766445053599,0.16793483,88721.0,88709.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766445053998,0.16793483,88721.0,88708.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766445054199,0.0112779,88722.0,88709.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766445054498,0.0112779,88722.0,88709.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766445054699,0.0112779,88722.0,88708.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766445054902,0.0112779,88722.0,88709.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766445055203,0.0566,88725.0,88708.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766445055403,0.011278,88721.0,88709.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766445055902,0.011278,88721.0,88709.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766445056093,0.16795858,88720.0,88709.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445056289,0.16795858,88720.0,88708.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766445056806,0.16795858,88720.0,88709.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766445059306,0.16795858,88720.0,88708.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766445059501,0.16795858,88720.0,88708.0,0.05676908]
["bitfinex-derivatives","BTCF0:USTF0",1766445060297,0.0112783,88719.0,88708.0,0.05676908]
["bitfinex-derivatives","BTCF0:USTF0",1766445060497,0.16795858,88720.0,88708.0,0.05676908]
["bitfinex-derivatives","BTCF0:USTF0",1766445060905,0.17923678,88720.0,88708.0,0.05676908]
["bitfinex-derivatives","BTCF0:USTF0",1766445061306,0.0112785,88718.0,88708.0,0.05676908]
["bitfinex-derivatives","BTCF0:USTF0",1766445061498,0.0112786,88717.0,88679.0,0.06022265]
["bitfinex-derivatives","BTCF0:USTF0",1766445061698,0.16795858,88692.0,88679.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766445062205,0.16795858,88692.0,88674.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445062405,0.16795858,88692.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766445062605,0.16795858,88692.0,88682.0,0.00476777]
["bitfinex-derivatives","BTCF0:USTF0",1766445064505,0.0112818,88691.0,88682.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1766445064809,0.0112818,88691.0,88681.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445065707,9.493e-05,88690.0,88681.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445065904,9.493e-05,88690.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766445066119,0.0112821,88689.0,88678.0,0.05676908]
["bitfinex-derivatives","BTCF0:USTF0",1766445066420,0.0112825,88686.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766445067623,0.0678821,88689.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766445070618,0.0112824,88687.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766445071425,0.0112824,88687.0,88672.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445072218,0.0566,88689.0,88672.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445072416,0.0566,88689.0,88672.0,0.05676908]
["bitfinex-derivatives","BTCF0:USTF0",1766445074328,0.0112822,88688.0,88672.0,0.05676908]
["bitfinex-derivatives","BTCF0:USTF0",1766445076528,0.0566,88689.0,88672.0,0.05676908]
["bitfinex-derivatives","BTCF0:USTF0",1766445076730,0.0678822,88689.0,88672.0,0.05676908]
["bitfinex-derivatives","BTCF0:USTF0",1766445077432,0.0678822,88689.0,88672.0,0.06805328]
["bitfinex-derivatives","BTCF0:USTF0",1766445083038,0.0112825,88686.0,88672.0,0.06805328]
["bitfinex-derivatives","BTCF0:USTF0",1766445084033,0.0112825,88686.0,88672.0,0.05676908]
["bitfinex-derivatives","BTCF0:USTF0",1766445084936,0.16795858,88682.0,88672.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766445085143,0.16795858,88682.0,88659.0,0.04032218]
["bitfinex-derivatives","BTCF0:USTF0",1766445085343,0.0112842,88673.0,88657.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766445085539,0.0112838,88676.0,88660.0,0.16795858]
["bitfinex-derivatives","BTCF0:USTF0",1766445086039,0.0566,88681.0,88660.0,0.16795858]
["bitfinex-derivatives","BTCF0:USTF0",1766445086241,0.0566,88681.0,88665.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766445086437,0.0566,88681.0,88670.0,0.16795858]
["bitfinex-derivatives","BTCF0:USTF0",1766445086641,0.0112823,88687.0,88671.0,0.0678843]
["bitfinex-derivatives","BTCF0:USTF0",1766445087140,0.0112829,88683.0,88671.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445088942,0.17924178,88681.0,88664.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766445089137,0.17924178,88681.0,88662.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445089442,0.17924178,88681.0,88663.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445089843,0.0112834,88679.0,88662.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445090046,0.0112834,88679.0,88663.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445090342,0.16795858,88681.0,88663.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766445090542,0.16795858,88681.0,88664.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445090744,0.0112833,88680.0,88664.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445091532,0.16795858,88681.0,88660.0,0.04032218]
["bitfinex-derivatives","BTCF0:USTF0",1766445091737,0.0112847,88669.0,88658.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445093139,0.0112847,88669.0,88655.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445093338,0.0112849,88667.0,88656.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445093539,0.0112849,88667.0,88655.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445093736,0.0112849,88667.0,88656.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445094141,0.0112845,88670.0,88656.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445095142,0.0112842,88673.0,88656.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445096249,0.0112846,88670.0,88656.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445097043,0.17924318,88670.0,88656.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445098954,0.0112848,88668.0,88656.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445102356,0.0112851,88666.0,88656.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445102554,0.0112851,88666.0,88642.0,0.04032218]
["bitfinex-derivatives","BTCF0:USTF0",1766445102555,0.16795858,88666.0,88642.0,0.04032218]
["bitfinex-derivatives","BTCF0:USTF0",1766445102754,0.16795858,88660.0,88643.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445103056,0.0566,88663.0,88646.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766445103753,0.05676918,88663.0,88646.0,0.01145668]
["bitfinex-derivatives","BTCF0:USTF0",1766445106061,0.0112855,88662.0,88646.0,0.01145668]
["bitfinex-derivatives","BTCF0:USTF0",1766445108261,0.0112866,88654.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445108461,0.0112866,88654.0,88646.0,0.05676918]
["bitfinex-derivatives","BTCF0:USTF0",1766445109056,0.16795858,88656.0,88634.0,0.04036786]
["bitfinex-derivatives","BTCF0:USTF0",1766445109262,0.0112876,88646.0,88630.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766445109446,0.0112872,88649.0,88630.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766445109652,0.0112872,88649.0,88632.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766445110055,0.0001293,88648.0,88632.0,0.01145838]
["bitfinex-derivatives","BTCF0:USTF0",1766445110255,0.0112875,88647.0,88632.0,0.01145838]
["bitfinex-derivatives","BTCF0:USTF0",1766445110553,0.0112875,88647.0,88632.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445110948,0.0001293,88648.0,88632.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445111148,0.0001293,88648.0,88636.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766445111355,0.0001293,88648.0,88637.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445112255,0.0001293,88648.0,88638.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766445112859,0.0001293,88648.0,88637.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445117264,0.0001293,88648.0,88637.0,0.0678886]
["bitfinex-derivatives","BTCF0:USTF0",1766445119764,0.0001293,88648.0,88639.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766445121364,0.0001293,88648.0,88637.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445122066,0.0001293,88648.0,88632.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445122261,0.0114167,88648.0,88634.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766445122466,0.0001293,88648.0,88634.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766445123467,0.0114166,88648.0,88634.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766445124663,0.0114166,88648.0,88635.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445125272,0.0001293,88648.0,88635.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445125664,0.0001293,88648.0,88636.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766445127672,0.0001293,88648.0,88635.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445127673,0.0001293,88648.0,88639.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766445129864,0.2200506,88670.0,88635.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445130072,0.02475753,88662.0,88635.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445130267,0.05676918,88663.0,88635.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445130466,0.02476102,88662.0,88635.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445130674,0.0112859,88659.0,88645.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766445130871,8.817e-05,88658.0,88645.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766445133979,0.01137427,88658.0,88642.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766445134170,0.0112863,88656.0,88639.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766445135473,0.0112866,88654.0,88639.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766445135977,0.01137427,88658.0,88642.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766445136372,0.01137427,88658.0,88635.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445136373,0.01137427,88658.0,88644.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766445136677,8.817e-05,88658.0,88644.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766445137076,8.817e-05,88658.0,88635.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445137282,0.05676918,88663.0,88640.0,0.16821346]
["bitfinex-derivatives","BTCF0:USTF0",1766445137476,0.0112848,88668.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766445137671,0.011285,88666.0,88650.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445138380,0.02458863,88665.0,88650.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445138680,0.011285,88666.0,88650.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445138980,0.02458863,88665.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766445139180,0.00016918,88667.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766445139382,0.02458444,88666.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766445139582,0.02458444,88665.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766445139878,0.00016918,88667.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766445140078,0.02458444,88666.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766445140282,0.02458444,88665.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766445140466,0.00016918,88667.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766445140665,0.02458167,88666.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766445140876,0.02458167,88665.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766445141175,0.00016918,88667.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766445141480,0.0112852,88665.0,88649.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445141688,0.0112852,88665.0,88650.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445142874,0.00016918,88667.0,88650.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445143069,0.02457746,88666.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766445143269,0.02457746,88665.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766445143469,0.00016918,88667.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766445143682,0.02457606,88666.0,88653.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766445143873,0.00016918,88667.0,88653.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766445144178,0.02457603,88666.0,88650.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1766445144381,0.01145418,88667.0,88650.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1766445144680,0.02457517,88666.0,88650.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1766445144880,0.01145418,88667.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766445145080,0.0245752,88666.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766445145278,0.00016918,88667.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766445145475,0.02457456,88666.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766445145668,0.00016918,88667.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766445145873,0.02457456,88666.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766445146082,0.00016918,88667.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766445146282,0.02457456,88666.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766445146483,0.00016918,88667.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766445146783,0.02457405,88666.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766445146983,0.00016918,88667.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766445147178,0.00016918,88667.0,88650.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445147179,0.00016918,88667.0,88650.0,0.22481346]
["bitfinex-derivatives","BTCF0:USTF0",1766445147383,0.01472,88679.0,88660.0,0.16821346]
["bitfinex-derivatives","BTCF0:USTF0",1766445147585,0.01472,88679.0,88661.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445147783,1.43948,88694.0,88661.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445147988,0.0566,88693.0,88668.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766445148175,0.0112826,88685.0,88668.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766445148580,0.00016918,88685.0,88668.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445148783,0.0566,88688.0,88668.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445149286,0.0112826,88686.0,88668.0,0.01145378]
["bitfinex-derivatives","BTCF0:USTF0",1766445149778,0.01145178,88686.0,88668.0,0.01145378]
["bitfinex-derivatives","BTCF0:USTF0",1766445152187,0.00016918,88686.0,88669.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445152380,0.00016918,88686.0,88669.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445152583,0.011283,88682.0,88668.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445152889,0.0112827,88685.0,88668.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445153087,0.00016918,88686.0,88668.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445153684,0.00016918,88686.0,88669.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766445155182,0.0112828,88684.0,88668.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445157492,0.00016918,88686.0,88668.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445157892,0.0112826,88685.0,88668.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445158190,0.17949676,88680.0,88650.0,0.20861788]
["bitfinex-derivatives","BTCF0:USTF0",1766445158395,0.16821346,88680.0,88651.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445158594,0.0566,88679.0,88651.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445159089,0.0566,88679.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766445159288,0.0566,88679.0,88661.0,0.01145478]
["bitfinex-derivatives","BTCF0:USTF0",1766445160491,0.00016918,88686.0,88663.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766445162299,0.0112831,88682.0,88663.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766445163700,0.0112831,88682.0,88663.0,0.0651653]
["bitfinex-derivatives","BTCF0:USTF0",1766445164203,0.0112833,88680.0,88663.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1766445164494,0.0112833,88680.0,88661.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445164700,0.0112833,88680.0,88662.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766445165788,0.00016918,88686.0,88662.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766445166301,0.00016918,88686.0,88662.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766445167488,0.0112838,88676.0,88662.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766445167685,0.011284,88674.0,88661.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445168295,0.02176,88679.0,88661.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445168296,0.0112837,88677.0,88661.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445168499,0.02176,88679.0,88662.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766445168796,0.02476918,88686.0,88672.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766445169004,0.02476918,88686.0,88669.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766445169300,0.03605168,88686.0,88666.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1766445170202,0.02476918,88686.0,88666.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445170899,0.02476918,88686.0,88665.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445172403,0.011283,88682.0,88665.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445173690,0.0112833,88680.0,88665.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445174000,0.0112836,88678.0,88661.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445174204,0.02476918,88686.0,88661.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445174205,0.02476918,88686.0,88662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766445175203,0.0112834,88679.0,88662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766445176302,0.011283,88682.0,88663.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766445179799,0.0112833,88680.0,88662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766445180396,0.0112833,88680.0,88662.0,0.0222855]
["bitfinex-derivatives","BTCF0:USTF0",1766445181405,0.0112836,88677.0,88661.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445189103,0.17935564,88680.0,88661.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445189410,0.06532172,88686.0,88665.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766445189609,0.0112828,88684.0,88665.0,0.0678851]
["bitfinex-derivatives","BTCF0:USTF0",1766445190303,0.02476918,88686.0,88670.0,0.16807234]
["bitfinex-derivatives","BTCF0:USTF0",1766445192012,0.02476918,88686.0,88671.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445193004,0.02476918,88686.0,88673.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766445193804,0.02476918,88686.0,88671.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445194314,0.02476918,88686.0,88671.0,0.0678843]
["bitfinex-derivatives","BTCF0:USTF0",1766445194516,0.02476918,88686.0,88671.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445204317,0.03605168,88686.0,88671.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445211729,0.0112828,88684.0,88671.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445212526,0.02476918,88686.0,88671.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445213530,0.0112826,88685.0,88671.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445214930,0.0112829,88683.0,88671.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445216530,0.03605168,88686.0,88671.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445217532,0.0112829,88683.0,88671.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445218737,0.06082882,88695.0,88673.0,0.16807234]
["bitfinex-derivatives","BTCF0:USTF0",1766445219029,0.06082882,88707.0,88685.0,0.16807234]
["bitfinex-derivatives","BTCF0:USTF0",1766445219333,0.0678796,88709.0,88690.0,0.16807234]
["bitfinex-derivatives","BTCF0:USTF0",1766445219334,0.0112803,88703.0,88690.0,0.16807234]
["bitfinex-derivatives","BTCF0:USTF0",1766445219524,0.0112803,88703.0,88686.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445219723,0.11742882,88709.0,88686.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445219724,0.0112798,88708.0,88686.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445219928,0.00016918,88703.0,88690.0,0.16807234]
["bitfinex-derivatives","BTCF0:USTF0",1766445220130,0.00016918,88703.0,88693.0,0.16807234]
["bitfinex-derivatives","BTCF0:USTF0",1766445220335,0.0566,88709.0,88698.0,0.16807234]
["bitfinex-derivatives","BTCF0:USTF0",1766445220629,0.0566,88709.0,88699.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445220935,0.06082882,88723.0,88699.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445221135,0.0566,88717.0,88699.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445221431,0.0566,88717.0,88699.0,0.05676918]
["bitfinex-derivatives","BTCF0:USTF0",1766445221432,0.06755011,88717.0,88699.0,0.05676918]
["bitfinex-derivatives","BTCF0:USTF0",1766445222026,0.06755011,88717.0,88700.0,0.16807234]
["bitfinex-derivatives","BTCF0:USTF0",1766445224639,0.07882861,88717.0,88699.0,0.05676918]
["bitfinex-derivatives","BTCF0:USTF0",1766445224836,0.011279,88714.0,88699.0,0.05676918]
["bitfinex-derivatives","BTCF0:USTF0",1766445225338,0.0112787,88716.0,88699.0,0.05676918]
["bitfinex-derivatives","BTCF0:USTF0",1766445230738,0.16807234,88710.0,88699.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445231844,0.0112799,88707.0,88699.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445232740,0.05656,88709.0,88699.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766445234042,0.01095011,88717.0,88699.0,0.16824152]
["bitfinex-derivatives","BTCF0:USTF0",1766445234232,0.00016918,88717.0,88701.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766445234429,0.00016918,88717.0,88700.0,0.16807234]
["bitfinex-derivatives","BTCF0:USTF0",1766445237235,0.00016918,88717.0,88699.0,0.05672918]
["bitfinex-derivatives","BTCF0:USTF0",1766445237433,0.00016918,88717.0,88700.0,0.16807234]
["bitfinex-derivatives","BTCF0:USTF0",1766445237640,0.00016918,88717.0,88699.0,0.05672918]
["bitfinex-derivatives","BTCF0:USTF0",1766445237836,0.00016918,88717.0,88700.0,0.16807234]
["bitfinex-derivatives","BTCF0:USTF0",1766445238040,0.00016918,88717.0,88699.0,0.05672918]
["bitfinex-derivatives","BTCF0:USTF0",1766445240845,0.00016918,88717.0,88700.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766445242944,0.00016918,88717.0,88703.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766445243240,0.00016918,88717.0,88699.0,0.06800988]
["bitfinex-derivatives","BTCF0:USTF0",1766445243748,0.00016918,88717.0,88699.0,0.05672918]
["bitfinex-derivatives","BTCF0:USTF0",1766445245955,0.0112786,88716.0,88699.0,0.05672918]
["bitfinex-derivatives","BTCF0:USTF0",1766445246437,0.00016918,88717.0,88699.0,0.05672918]
["bitfinex-derivatives","BTCF0:USTF0",1766445246634,0.00016,88728.0,88700.0,0.16795752]
["bitfinex-derivatives","BTCF0:USTF0",1766445246837,0.00016,88727.0,88712.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766445247751,0.00016,88727.0,88707.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766445248440,0.00016,88727.0,88713.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766445248640,1.44953291,88738.0,88710.0,0.16795752]
["bitfinex-derivatives","BTCF0:USTF0",1766445248641,0.05656,88732.0,88721.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766445248949,0.05656,88735.0,88718.0,0.01144737]
["bitfinex-derivatives","BTCF0:USTF0",1766445250050,1.43872,88748.0,88726.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766445250242,0.05656,88747.0,88726.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766445250444,0.05656,88747.0,88730.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766445250640,0.21980251,88760.0,88730.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766445250641,0.05656,88753.0,88733.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766445250848,0.05656,88753.0,88736.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766445251646,0.05656,88753.0,88734.0,0.05672907]
["bitfinex-derivatives","BTCF0:USTF0",1766445253842,0.01058397,88755.0,88734.0,0.05672907]
["bitfinex-derivatives","BTCF0:USTF0",1766445254051,0.16795752,88760.0,88735.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766445254545,0.15787919,88763.0,88735.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766445254739,0.15787919,88763.0,88734.0,0.05672907]
["bitfinex-derivatives","BTCF0:USTF0",1766445254740,0.0112733,88759.0,88734.0,0.05672907]
["bitfinex-derivatives","BTCF0:USTF0",1766445254945,0.0112736,88756.0,88734.0,0.05672907]
["bitfinex-derivatives","BTCF0:USTF0",1766445255147,0.05656,88755.0,88734.0,0.05672907]
["bitfinex-derivatives","BTCF0:USTF0",1766445256352,0.0112739,88754.0,88734.0,0.05672907]
["bitfinex-derivatives","BTCF0:USTF0",1766445259460,0.16795752,88750.0,88734.0,0.05672907]
["bitfinex-derivatives","BTCF0:USTF0",1766445259654,0.16795752,88744.0,88710.0,0.03032452]
["bitfinex-derivatives","BTCF0:USTF0",1766445259848,0.16795752,88730.0,88705.0,0.03032452]
["bitfinex-derivatives","BTCF0:USTF0",1766445260151,0.05656,88734.0,88711.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766445260357,0.05656,88734.0,88714.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766445260747,0.00016876,88733.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445264764,0.16795752,88730.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445266155,0.0112767,88732.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445268069,0.16795752,88730.0,88715.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445268361,0.17923512,88725.0,88706.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766445268562,0.0112776,88725.0,88706.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766445268969,0.0655176,88725.0,88706.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766445269472,0.0655176,88725.0,88707.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445269971,0.05424,88725.0,88707.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445273368,0.0112777,88724.0,88707.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445274668,0.16795752,88720.0,88707.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445274969,0.0112788,88715.0,88693.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766445275170,0.16795752,88710.0,88693.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766445275472,0.0112788,88715.0,88694.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766445275680,0.0112788,88715.0,88695.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766445275868,0.00016907,88713.0,88696.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445276369,0.01144817,88713.0,88696.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445277374,0.16795752,88710.0,88696.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445279476,0.22451752,88710.0,88696.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445279676,0.16795752,88700.0,88686.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766445280067,0.0112799,88707.0,88686.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766445280574,0.0112799,88707.0,88688.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445282878,0.0112795,88709.0,88688.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445285078,0.0112799,88707.0,88688.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445287184,0.22451752,88710.0,88688.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445287382,0.16795752,88700.0,88688.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445287790,0.05656,88701.0,88688.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445289089,0.06711589,88701.0,88688.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445293593,0.16795752,88700.0,88688.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445294784,0.05656,88701.0,88688.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445295595,0.0112812,88697.0,88688.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445296387,0.0112807,88700.0,88688.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445297389,0.05656,88701.0,88688.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445299998,0.16802107,88700.0,88688.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445300992,0.0112814,88695.0,88682.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766445301194,0.011281,88698.0,88682.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766445301697,0.011281,88698.0,88682.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766445302497,0.011281,88698.0,88681.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766445302694,0.011281,88698.0,88682.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766445304095,0.05656,88701.0,88687.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766445304283,0.05656,88701.0,88684.0,0.04155718]
["bitfinex-derivatives","BTCF0:USTF0",1766445304484,0.16802107,88700.0,88687.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766445304694,0.05656,88701.0,88687.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766445304887,0.16802107,88700.0,88687.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766445306382,0.16802107,88700.0,88684.0,0.03027448]
["bitfinex-derivatives","BTCF0:USTF0",1766445306588,0.16802107,88700.0,88683.0,0.03027448]
["bitfinex-derivatives","BTCF0:USTF0",1766445308290,0.16802107,88700.0,88684.0,0.03027448]
["bitfinex-derivatives","BTCF0:USTF0",1766445310393,0.0112808,88699.0,88684.0,0.03027448]
["bitfinex-derivatives","BTCF0:USTF0",1766445312189,0.0112808,88699.0,88683.0,0.03027448]
["bitfinex-derivatives","BTCF0:USTF0",1766445312388,0.0112811,88697.0,88683.0,0.03027448]
["bitfinex-derivatives","BTCF0:USTF0",1766445315299,0.011282,88690.0,88670.0,0.06056327]
["bitfinex-derivatives","BTCF0:USTF0",1766445315486,0.16802107,88680.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445315690,0.16802107,88690.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445315997,0.0112825,88686.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445317594,0.00016907,88687.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445319686,0.00016907,88687.0,88674.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766445323598,0.00016907,88687.0,88671.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445325207,0.00016907,88687.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445325208,0.16802107,88681.0,88672.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445325793,0.16802107,88681.0,88670.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1766445325998,0.16802107,88681.0,88663.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766445325999,0.16802107,88681.0,88671.0,0.04439897]
["bitfinex-derivatives","BTCF0:USTF0",1766445328507,0.16802107,88681.0,88667.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445328702,0.05656,88684.0,88658.0,0.06056327]
["bitfinex-derivatives","BTCF0:USTF0",1766445328905,0.16802107,88670.0,88659.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1766445329706,0.0112835,88678.0,88659.0,0.0563659]
["bitfinex-derivatives","BTCF0:USTF0",1766445330104,0.0112835,88678.0,88659.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766445330307,0.16802107,88680.0,88661.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766445330500,0.16802107,88680.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445330701,0.16802107,88680.0,88661.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766445330909,0.16802107,88680.0,88663.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445333910,0.0112834,88679.0,88663.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445334708,0.05656,88678.0,88663.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445345417,0.0678436,88678.0,88663.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445345712,0.16802107,88673.0,88663.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445346309,0.05656,88678.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766445346504,0.16802107,88670.0,88657.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445347922,0.0112839,88675.0,88657.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445349524,0.0112839,88675.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766445349719,0.0112839,88675.0,88658.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445350025,0.16802107,88670.0,88659.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445350321,0.16802107,88670.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766445350825,0.16802107,88670.0,88657.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445351026,0.16802107,88670.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766445351517,0.16802107,88670.0,88657.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445351716,0.0112839,88675.0,88657.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445351917,0.0112839,88675.0,88658.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445352117,0.0112839,88675.0,88656.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766445352317,0.0112839,88675.0,88657.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445354122,0.05656,88678.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766445355217,0.05656,88678.0,88658.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766445355421,0.0112836,88677.0,88657.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445357427,0.0112836,88677.0,88660.0,0.16802107]
["bitfinex-derivatives","BTCF0:USTF0",1766445358645,0.05656,88678.0,88660.0,0.16802107]
["bitfinex-derivatives","BTCF0:USTF0",1766445359328,0.05656,88678.0,88664.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766445359723,0.05656,88678.0,88664.0,0.0678452]
["bitfinex-derivatives","BTCF0:USTF0",1766445360531,0.0678435,88678.0,88664.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445360730,0.05656,88678.0,88664.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445364035,0.0678435,88678.0,88664.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445366338,0.05656,88678.0,88664.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445366527,0.05656,88678.0,88664.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1766445370340,0.0678436,88678.0,88664.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1766445370738,0.05656,88678.0,88664.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1766445372338,0.0112839,88675.0,88664.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1766445372540,0.0112839,88675.0,88653.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766445372541,0.16809514,88674.0,88653.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766445372745,0.16809514,88663.0,88651.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766445373047,0.00016917,88666.0,88651.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766445373658,0.00016917,88666.0,88650.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766445373846,8.791e-05,88665.0,88650.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766445374350,8.791e-05,88665.0,88647.0,0.0678474]
["bitfinex-derivatives","BTCF0:USTF0",1766445375241,8.791e-05,88665.0,88650.0,0.03032017]
["bitfinex-derivatives","BTCF0:USTF0",1766445375637,0.0414438,88676.0,88655.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766445375845,0.16809514,88670.0,88652.0,0.04160687]
["bitfinex-derivatives","BTCF0:USTF0",1766445376043,0.16809514,88670.0,88652.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445376747,0.16809514,88670.0,88652.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766445376748,0.0112848,88668.0,88652.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766445377341,0.05656,88669.0,88652.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766445378244,0.0112847,88668.0,88652.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766445379241,0.0112862,88657.0,88647.0,0.03032017]
["bitfinex-derivatives","BTCF0:USTF0",1766445379447,0.16809514,88657.0,88638.0,0.03032017]
["bitfinex-derivatives","BTCF0:USTF0",1766445379647,0.16809514,88650.0,88635.0,0.08688017]
["bitfinex-derivatives","BTCF0:USTF0",1766445379950,0.0112867,88653.0,88635.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445380153,0.0112863,88656.0,88635.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445380452,0.00016917,88653.0,88635.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445380652,0.05656,88652.0,88635.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445380953,0.05656,88652.0,88635.0,0.0678489]
["bitfinex-derivatives","BTCF0:USTF0",1766445381652,0.05656,88652.0,88635.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766445383357,0.05656,88652.0,88633.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445383558,0.16809514,88650.0,88633.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445385457,0.16809514,88650.0,88627.0,0.03032017]
["bitfinex-derivatives","BTCF0:USTF0",1766445385658,0.16809514,88643.0,88628.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1766445386658,0.16809514,88640.0,88628.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1766445386958,0.05656,88643.0,88622.0,0.04161067]
["bitfinex-derivatives","BTCF0:USTF0",1766445387148,0.16809514,88640.0,88622.0,0.04161067]
["bitfinex-derivatives","BTCF0:USTF0",1766445387456,0.16809514,88640.0,88623.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445387664,0.05656,88643.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766445390261,0.0678479,88643.0,88623.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445390754,0.0678479,88643.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766445390755,0.05656,88643.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766445391763,0.05656,88643.0,88623.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445393253,0.05656,88643.0,88623.0,0.0678504]
["bitfinex-derivatives","BTCF0:USTF0",1766445393454,0.16809514,88640.0,88623.0,0.0678504]
["bitfinex-derivatives","BTCF0:USTF0",1766445393761,0.05656,88643.0,88623.0,0.0678504]
["bitfinex-derivatives","BTCF0:USTF0",1766445394166,0.05656,88643.0,88625.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766445396169,0.05656,88643.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766445397868,0.067848,88643.0,88623.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445400453,0.067848,88643.0,88623.0,0.0678504]
["bitfinex-derivatives","BTCF0:USTF0",1766445403872,0.05656,88643.0,88623.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445404970,0.05656,88643.0,88626.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766445405266,0.05656,88643.0,88627.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766445405474,0.05656,88643.0,88623.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445406272,0.05656,88643.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766445407966,0.05656,88643.0,88624.0,0.0357303]
["bitfinex-derivatives","BTCF0:USTF0",1766445408572,0.067848,88643.0,88624.0,0.0357303]
["bitfinex-derivatives","BTCF0:USTF0",1766445408871,0.0112882,88641.0,88624.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766445409858,0.16809514,88640.0,88624.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766445411067,0.0112882,88641.0,88624.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766445411264,0.0112882,88641.0,88624.0,0.05476017]
["bitfinex-derivatives","BTCF0:USTF0",1766445411964,0.05656,88643.0,88624.0,0.05476017]
["bitfinex-derivatives","BTCF0:USTF0",1766445413068,0.05656,88643.0,88625.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766445413269,0.05656,88643.0,88625.0,0.04161037]
["bitfinex-derivatives","BTCF0:USTF0",1766445413670,0.05656,88643.0,88627.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766445413868,0.05656,88643.0,88628.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766445414070,0.05656,88643.0,88626.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766445414872,0.05656,88643.0,88626.0,0.03032017]
["bitfinex-derivatives","BTCF0:USTF0",1766445415167,0.05656,88643.0,88627.0,0.03032017]
["bitfinex-derivatives","BTCF0:USTF0",1766445415370,0.05656,88643.0,88633.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766445419169,0.05656,88643.0,88634.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766445420380,0.05656,88643.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766445420879,0.05656,88643.0,88633.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766445421078,0.0678472,88649.0,88633.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766445422076,0.0678472,88649.0,88624.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766445422077,0.05656,88649.0,88630.0,0.16821037]
["bitfinex-derivatives","BTCF0:USTF0",1766445422277,0.05656,88649.0,88635.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766445422673,0.05656,88649.0,88637.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766445423177,0.05656,88649.0,88630.0,0.16821037]
["bitfinex-derivatives","BTCF0:USTF0",1766445423376,0.05656,88649.0,88636.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766445423578,0.05656,88649.0,88638.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766445423969,0.05656,88649.0,88635.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766445424270,0.00016917,88653.0,88641.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766445424470,0.00016917,88653.0,88642.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766445424668,0.00016917,88653.0,88644.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766445425577,0.00016917,88653.0,88641.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766445425778,0.00016917,88653.0,88638.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766445428176,0.33642074,88650.0,88592.0,0.08075103]
["bitfinex-derivatives","BTCF0:USTF0",1766445428476,0.33642074,88650.0,88570.0,0.16821037]
["bitfinex-derivatives","BTCF0:USTF0",1766445428477,0.16821037,88615.0,88570.0,0.16821037]
["bitfinex-derivatives","BTCF0:USTF0",1766445428777,0.16821037,88600.0,88571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445429180,0.00016927,88601.0,88585.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766445429371,0.16833308,88600.0,88586.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445429573,0.00012271,88600.0,88590.0,0.16821037]
["bitfinex-derivatives","BTCF0:USTF0",1766445429879,0.0112928,88606.0,88590.0,0.16821037]
["bitfinex-derivatives","BTCF0:USTF0",1766445430071,0.0112922,88610.0,88590.0,0.16821037]
["bitfinex-derivatives","BTCF0:USTF0",1766445430271,0.0112922,88610.0,88590.0,0.17950497]
["bitfinex-derivatives","BTCF0:USTF0",1766445430475,0.17950257,88610.0,88590.0,0.17950497]
["bitfinex-derivatives","BTCF0:USTF0",1766445430678,4.153e-05,88609.0,88590.0,0.17950497]
["bitfinex-derivatives","BTCF0:USTF0",1766445430881,0.05656,88614.0,88599.0,0.16821037]
["bitfinex-derivatives","BTCF0:USTF0",1766445431081,0.0112911,88618.0,88600.0,0.0678534]
["bitfinex-derivatives","BTCF0:USTF0",1766445431290,0.0112907,88622.0,88600.0,0.0678534]
["bitfinex-derivatives","BTCF0:USTF0",1766445431581,0.0112907,88622.0,88603.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766445432084,0.00016927,88621.0,88604.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445432275,0.0112897,88630.0,88611.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766445432478,0.0112895,88631.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445432682,0.16821037,88630.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445433181,0.0112895,88631.0,88612.0,0.0678519]
["bitfinex-derivatives","BTCF0:USTF0",1766445433698,0.00016927,88630.0,88612.0,0.0678519]
["bitfinex-derivatives","BTCF0:USTF0",1766445436175,0.0112897,88629.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445444492,0.16837964,88630.0,88612.0,0.0678518]
["bitfinex-derivatives","BTCF0:USTF0",1766445444688,0.00016927,88630.0,88612.0,0.0678518]
["bitfinex-derivatives","BTCF0:USTF0",1766445444888,0.00016927,88630.0,88615.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766445445291,0.00016927,88630.0,88612.0,0.0678518]
["bitfinex-derivatives","BTCF0:USTF0",1766445446690,0.01145897,88630.0,88612.0,0.0678518]
["bitfinex-derivatives","BTCF0:USTF0",1766445449191,0.00016927,88630.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445449387,0.0112884,88640.0,88621.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766445449587,0.02587054,88639.0,88622.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445449786,0.02587054,88638.0,88622.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445449995,0.0112884,88640.0,88622.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445450298,0.16837964,88640.0,88622.0,0.05672927]
["bitfinex-derivatives","BTCF0:USTF0",1766445450492,0.02587259,88639.0,88622.0,0.05672927]
["bitfinex-derivatives","BTCF0:USTF0",1766445450690,0.0112888,88636.0,88622.0,0.05672927]
["bitfinex-derivatives","BTCF0:USTF0",1766445453985,0.00776,88646.0,88622.0,0.05672927]
["bitfinex-derivatives","BTCF0:USTF0",1766445454188,0.0258812,88643.0,88622.0,0.05672927]
["bitfinex-derivatives","BTCF0:USTF0",1766445454498,0.0258812,88642.0,88622.0,0.05672927]
["bitfinex-derivatives","BTCF0:USTF0",1766445454700,0.00776,88646.0,88622.0,0.05672927]
["bitfinex-derivatives","BTCF0:USTF0",1766445454901,0.02588305,88645.0,88622.0,0.05672927]
["bitfinex-derivatives","BTCF0:USTF0",1766445455091,0.00016927,88642.0,88622.0,0.05672927]
["bitfinex-derivatives","BTCF0:USTF0",1766445456098,0.01145747,88642.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766445456299,0.02589917,88641.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766445456500,0.01145747,88642.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766445456801,0.02589917,88641.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766445457001,0.01145747,88642.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766445457208,0.02589916,88641.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766445457500,0.02589916,88640.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766445457700,0.02589916,88640.0,88622.0,0.05672927]
["bitfinex-derivatives","BTCF0:USTF0",1766445457701,0.0112884,88639.0,88622.0,0.05672927]
["bitfinex-derivatives","BTCF0:USTF0",1766445457901,0.01145737,88642.0,88622.0,0.06801977]
["bitfinex-derivatives","BTCF0:USTF0",1766445458099,0.02590918,88641.0,88622.0,0.06801977]
["bitfinex-derivatives","BTCF0:USTF0",1766445458293,0.00016927,88642.0,88625.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766445458488,0.00016927,88642.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766445458689,0.03396,88652.0,88630.0,0.22477037]
["bitfinex-derivatives","BTCF0:USTF0",1766445459006,0.0258681,88651.0,88630.0,0.22477037]
["bitfinex-derivatives","BTCF0:USTF0",1766445459188,0.03396,88652.0,88634.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766445459394,0.0452469,88652.0,88630.0,0.23605987]
["bitfinex-derivatives","BTCF0:USTF0",1766445459702,0.00011219,88650.0,88640.0,0.16821037]
["bitfinex-derivatives","BTCF0:USTF0",1766445460097,0.00011219,88650.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445471013,0.02591258,88649.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445471216,0.02591258,88648.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445471420,0.02591258,88647.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445471621,0.02591258,88646.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445471824,0.00011219,88650.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445472119,0.02591298,88649.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445472320,0.02591298,88648.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445472520,0.02591298,88647.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445472721,0.02591298,88646.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445472916,0.02591298,88645.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445473112,0.00011219,88650.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445473310,0.02591485,88649.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445473508,0.02591485,88648.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445473710,0.02591485,88647.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445473919,0.02591485,88646.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445474118,0.02591485,88645.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445474324,0.02591485,88644.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445474524,0.00011219,88650.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445474724,0.02591641,88649.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445475025,0.02591641,88648.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445475211,0.02591641,88647.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445475415,0.02591641,88646.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445475615,0.02591641,88645.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445475923,0.02591641,88644.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445476122,0.00011219,88650.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445476325,0.02592083,88649.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445476526,0.02592083,88648.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445476724,0.02592083,88647.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445476926,0.02592083,88646.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445477129,0.02592083,88645.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445477328,0.02592083,88644.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445477528,0.00011219,88650.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445477732,0.02590497,88649.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445478033,0.00011219,88650.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445478034,0.02590497,88648.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445478330,0.02590497,88647.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445478530,0.02590497,88646.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445478723,0.02590497,88645.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445478926,0.02590497,88644.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445479132,0.02590497,88643.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445479331,0.00011219,88650.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445479531,0.02591317,88649.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445479731,0.02591317,88648.0,88638.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445479928,0.02591317,88647.0,88639.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766445480130,1.49652,88659.0,88645.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766445480336,0.05656,88659.0,88645.0,0.0678476]
["bitfinex-derivatives","BTCF0:USTF0",1766445480530,0.05656,88659.0,88645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445482234,0.0112857,88661.0,88645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445482435,0.011286,88659.0,88645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445486840,0.0112856,88662.0,88645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445487634,0.01360115,88663.0,88645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445487940,0.0112855,88663.0,88645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445489640,0.05656,88665.0,88646.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766445489845,0.0112855,88662.0,88645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445490034,0.10847119,88665.0,88645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445490233,0.08081778,88665.0,88645.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445490836,0.33633232,88655.0,88615.0,0.06061179]
["bitfinex-derivatives","BTCF0:USTF0",1766445491044,0.0112905,88623.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766445491242,0.0112905,88623.0,88588.0,1.43976]
["bitfinex-derivatives","BTCF0:USTF0",1766445491243,0.16816616,88620.0,88602.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445491449,0.05656,88628.0,88602.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445491651,0.01129,88627.0,88602.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445491835,0.05656,88628.0,88606.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445491836,0.00016927,88623.0,88606.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445492448,0.0112906,88622.0,88606.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445494147,0.16816616,88620.0,88606.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445494351,0.011292,88612.0,88606.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445495653,0.011292,88612.0,88603.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766445498952,0.011292,88612.0,88599.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445499149,0.011292,88612.0,88600.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766445499338,0.16816616,88620.0,88600.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766445499542,0.0112915,88616.0,88600.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766445501155,0.0112916,88615.0,88600.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766445501551,0.0112916,88615.0,88601.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1766445503256,0.00016927,88623.0,88601.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1766445503645,0.0112906,88622.0,88601.0,0.0659732]
["bitfinex-derivatives","BTCF0:USTF0",1766445506455,0.0112909,88620.0,88603.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766445511958,0.0112912,88618.0,88601.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1766445512360,0.0112912,88618.0,88600.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766445513460,0.0112912,88618.0,88602.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766445513658,0.0112912,88618.0,88603.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766445513860,0.0112912,88618.0,88604.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766445520356,0.0112908,88621.0,88604.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766445520562,0.011291,88619.0,88604.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766445523266,0.02505414,88618.0,88604.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766445523564,0.011291,88619.0,88604.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766445523864,0.02505414,88618.0,88604.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766445524062,0.011291,88619.0,88604.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766445524264,0.02505414,88618.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445524464,0.0112909,88620.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445524650,0.02505563,88619.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445524855,0.02505563,88618.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445525056,0.0112909,88620.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445525252,0.02505564,88619.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445525470,0.0112909,88620.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445525471,0.02505558,88618.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445525766,0.0112909,88620.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445525967,0.02505558,88619.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445526160,0.02505558,88618.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445526360,0.0112909,88620.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445526669,0.02505601,88619.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445526868,0.02505601,88618.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445527069,0.0112909,88620.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445527263,0.02505601,88619.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445527468,0.02505601,88618.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445527662,0.0112909,88620.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445527869,0.02505654,88619.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445528168,0.02505654,88618.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445528369,0.0112909,88620.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445528568,0.0112911,88618.0,88604.0,0.0336528]
["bitfinex-derivatives","BTCF0:USTF0",1766445528768,0.0112911,88618.0,88604.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766445534773,0.02484999,88617.0,88604.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766445534976,0.0112911,88618.0,88604.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766445535175,0.02484999,88617.0,88604.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766445535374,0.0112911,88618.0,88604.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766445535570,0.02484962,88617.0,88604.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766445535876,0.0112911,88618.0,88604.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766445536076,0.02484962,88617.0,88604.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766445536274,0.0112911,88618.0,88604.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766445536478,0.0112914,88616.0,88604.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766445536974,0.16816616,88620.0,88599.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445537172,0.0112922,88610.0,88600.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1766445537371,0.0112922,88610.0,88599.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766445538475,0.16816616,88620.0,88599.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766445538476,0.0112918,88613.0,88599.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766445540476,0.0112918,88613.0,88596.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445540671,0.16816616,88620.0,88597.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766445540877,0.02470286,88619.0,88597.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766445541073,0.02470286,88618.0,88597.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766445541275,0.02470286,88617.0,88600.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766445541572,0.0112911,88619.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766445541772,0.0112914,88616.0,88598.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766445543278,0.0112914,88616.0,88597.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766445543483,0.0112917,88614.0,88597.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766445549090,0.0112913,88617.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766445549280,0.02469567,88616.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766445549588,0.0112913,88617.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766445549790,0.02469559,88616.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766445549992,0.0112913,88617.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766445550191,0.02469557,88616.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766445550485,0.00016927,88623.0,88597.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766445550685,0.06076101,88640.0,88597.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766445550686,0.04062599,88634.0,88600.0,0.06061179]
["bitfinex-derivatives","BTCF0:USTF0",1766445550886,0.16835097,88620.0,88606.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766445551074,0.16835097,88620.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445551277,0.04062599,88638.0,88608.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445551482,0.16835097,88630.0,88608.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445551683,0.0112902,88625.0,88610.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445551890,0.01145907,88628.0,88610.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445552090,0.0112903,88625.0,88610.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445552291,0.16835097,88620.0,88610.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445553189,0.0112903,88625.0,88610.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445554485,0.00016927,88628.0,88610.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445557394,0.00016927,88628.0,88610.0,0.16852024]
["bitfinex-derivatives","BTCF0:USTF0",1766445557794,0.00016927,88628.0,88613.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766445561796,0.00016927,88628.0,88611.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766445561996,0.00016927,88628.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445562301,0.16835097,88622.0,88610.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445562895,0.01129,88627.0,88610.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445567592,0.0112904,88624.0,88610.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445567796,0.01129,88627.0,88610.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445570408,0.00016927,88628.0,88610.0,0.01146137]
["bitfinex-derivatives","BTCF0:USTF0",1766445571110,0.00016927,88628.0,88612.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766445571610,0.01129,88627.0,88610.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445574717,0.00016927,88628.0,88617.0,0.16835097]
["bitfinex-derivatives","BTCF0:USTF0",1766445575017,0.00016927,88628.0,88617.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766445576216,0.00016927,88628.0,88613.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766445576806,0.00016927,88628.0,88616.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766445578919,0.00016927,88628.0,88619.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766445581421,0.00016927,88628.0,88615.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766445581626,0.00016927,88628.0,88612.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766445582218,0.00016927,88628.0,88614.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766445584017,0.00016927,88628.0,88617.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766445586326,0.00016927,88628.0,88620.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766445588322,7e-08,88628.0,88620.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766445590924,0.04062599,88638.0,88620.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766445591727,0.05191459,88638.0,88619.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766445591921,0.00016927,88637.0,88619.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766445592128,0.16835097,88630.0,88617.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445592315,0.17964067,88630.0,88610.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445592521,0.04079526,88637.0,88610.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445592522,0.16835097,88620.0,88610.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445592720,0.16835097,88620.0,88605.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766445595821,0.16835097,88620.0,88604.0,0.01146207]
["bitfinex-derivatives","BTCF0:USTF0",1766445598522,0.16835097,88620.0,88606.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766445599832,0.05656,88623.0,88604.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445600035,0.05656,88632.0,88613.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766445600335,0.16835097,88630.0,88615.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766445601126,0.16835097,88630.0,88610.0,0.16835097]
["bitfinex-derivatives","BTCF0:USTF0",1766445601327,0.16835097,88630.0,88615.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766445603535,0.16835097,88630.0,88612.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1766445603739,0.16835097,88622.0,88612.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1766445603928,0.16835097,88622.0,88610.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445604237,0.16835097,88622.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445605937,0.06785,88627.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445609343,0.05656,88627.0,88607.0,0.0678524]
["bitfinex-derivatives","BTCF0:USTF0",1766445611945,0.05656,88627.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766445616144,0.05656,88627.0,88607.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445618046,0.05656,88627.0,88608.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766445618945,0.05656,88627.0,88610.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766445620346,0.06785,88627.0,88607.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766445623649,0.06785,88627.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766445626249,0.1683317,88620.0,88606.0,0.0416297]
["bitfinex-derivatives","BTCF0:USTF0",1766445626453,0.1683317,88620.0,88604.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445626454,0.1683317,88620.0,88604.0,0.08706637]
["bitfinex-derivatives","BTCF0:USTF0",1766445626651,0.1683317,88620.0,88604.0,0.05672927]
["bitfinex-derivatives","BTCF0:USTF0",1766445627344,0.011291,88619.0,88604.0,0.05672927]
["bitfinex-derivatives","BTCF0:USTF0",1766445627839,0.1683317,88620.0,88604.0,0.05672927]
["bitfinex-derivatives","BTCF0:USTF0",1766445629751,0.1683317,88620.0,88604.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445629952,0.1683317,88620.0,88604.0,0.02876927]
["bitfinex-derivatives","BTCF0:USTF0",1766445630154,0.1683317,88620.0,88604.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445630346,0.1683317,88620.0,88604.0,0.02876927]
["bitfinex-derivatives","BTCF0:USTF0",1766445630749,0.1683317,88620.0,88604.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445630951,0.1683317,88620.0,88604.0,0.02876927]
["bitfinex-derivatives","BTCF0:USTF0",1766445631151,0.1683317,88620.0,88604.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445631752,0.0112913,88617.0,88604.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445631954,0.05656,88618.0,88604.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445632139,0.0678512,88618.0,88604.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445634151,0.0112923,88609.0,88589.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766445634358,0.05656,88608.0,88589.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766445634547,0.0678525,88608.0,88588.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766445634941,0.00016927,88607.0,88590.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766445637055,0.0112927,88606.0,88589.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445637255,0.00016927,88607.0,88590.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766445638058,0.00016927,88607.0,88589.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445638259,0.00016927,88607.0,88589.0,0.01146397]
["bitfinex-derivatives","BTCF0:USTF0",1766445639062,0.00016927,88607.0,88589.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445639252,0.01146187,88607.0,88589.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445644460,0.00016927,88607.0,88589.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445644664,0.00016927,88607.0,88590.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766445650370,0.00016927,88607.0,88589.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445651167,0.00016927,88607.0,88590.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766445651368,0.00016927,88607.0,88592.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766445654664,0.00016927,88607.0,88589.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445654867,0.01146187,88607.0,88589.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445658572,0.0112928,88605.0,88589.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445658779,0.1683317,88600.0,88589.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445659071,0.0112931,88603.0,88589.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445659575,0.0112927,88606.0,88589.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445662168,1.45289108,88612.0,88589.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445662169,0.04062599,88624.0,88598.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766445662374,0.05288,88630.0,88610.0,0.1683317]
["bitfinex-derivatives","BTCF0:USTF0",1766445662672,1.44036,88639.0,88618.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766445662878,0.0678486,88638.0,88615.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766445663074,0.0678487,88638.0,88613.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766445663278,0.00016927,88635.0,88618.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445673181,0.00016927,88635.0,88618.0,0.01146027]
["bitfinex-derivatives","BTCF0:USTF0",1766445673582,0.00016927,88635.0,88618.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445674485,0.00016927,88635.0,88618.0,0.01146027]
["bitfinex-derivatives","BTCF0:USTF0",1766445677490,0.00016927,88635.0,88620.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766445678885,0.05656,88644.0,88626.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766445679188,0.05656,88644.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766445679376,0.16827829,88640.0,88626.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766445682196,0.16827829,88640.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766445682384,0.16827829,88640.0,88626.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766445682585,0.16583624,88640.0,88626.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766445684188,0.16583624,88640.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766445685299,0.16583624,88640.0,88621.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445685300,0.17712464,88640.0,88621.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445687988,0.0112888,88637.0,88618.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445688194,0.00016927,88642.0,88614.0,0.0573716]
["bitfinex-derivatives","BTCF0:USTF0",1766445688195,0.16827829,88628.0,88614.0,0.0573716]
["bitfinex-derivatives","BTCF0:USTF0",1766445688394,0.05656,88630.0,88619.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766445688598,0.05656,88632.0,88616.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766445688795,0.05656,88632.0,88614.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766445688994,0.05656,88632.0,88615.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766445689195,0.05656,88632.0,88615.0,0.01146077]
["bitfinex-derivatives","BTCF0:USTF0",1766445691698,0.05656,88632.0,88615.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445691894,0.16827829,88630.0,88615.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445692296,0.05656,88632.0,88614.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445692297,0.16827829,88625.0,88614.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445692499,0.16827829,88630.0,88614.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445697798,0.05656,88632.0,88614.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445698001,0.05656,88632.0,88618.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766445698501,0.16827829,88630.0,88618.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766445699092,0.16827829,88630.0,88620.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766445699899,0.05656,88632.0,88620.0,0.16827829]
["bitfinex-derivatives","BTCF0:USTF0",1766445700110,0.05656,88641.0,88630.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766445700399,0.00016927,88642.0,88630.0,0.16827829]
["bitfinex-derivatives","BTCF0:USTF0",1766445700596,0.16827829,88660.0,88644.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766445700796,0.16827829,88660.0,88624.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445700797,0.33655658,88654.0,88626.0,0.03034006]
["bitfinex-derivatives","BTCF0:USTF0",1766445701103,0.33655658,88654.0,88618.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766445701104,0.16827829,88650.0,88639.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766445701308,0.16827829,88650.0,88630.0,0.16827829]
["bitfinex-derivatives","BTCF0:USTF0",1766445701495,0.00016927,88649.0,88634.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766445701691,0.05656,88648.0,88634.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766445702905,0.05656,88648.0,88633.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766445703803,0.05656,88648.0,88632.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766445709903,0.00016927,88649.0,88631.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445709904,0.00016927,88649.0,88642.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766445710104,0.00016927,88649.0,88644.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766445710105,7e-08,88649.0,88644.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766445710309,0.05656,88655.0,88641.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766445711603,0.00016927,88657.0,88643.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766445711794,0.00016927,88657.0,88640.0,0.16827829]
["bitfinex-derivatives","BTCF0:USTF0",1766445711999,7e-08,88657.0,88647.0,0.16827829]
["bitfinex-derivatives","BTCF0:USTF0",1766445712404,7e-08,88657.0,88648.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766445712602,7e-08,88657.0,88652.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766445712807,0.05656,88668.0,88649.0,0.0678471]
["bitfinex-derivatives","BTCF0:USTF0",1766445713815,0.05656,88668.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766445714495,0.05656,88668.0,88650.0,0.16844756]
["bitfinex-derivatives","BTCF0:USTF0",1766445714702,0.05656,88668.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766445714897,0.05656,88668.0,88650.0,0.16844756]
["bitfinex-derivatives","BTCF0:USTF0",1766445717602,0.05656,88668.0,88653.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766445717809,0.01205028,88672.0,88650.0,0.16844756]
["bitfinex-derivatives","BTCF0:USTF0",1766445718009,0.05656,88674.0,88659.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766445718209,0.06850955,88674.0,88659.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766445718509,0.06850955,88674.0,88655.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766445719014,0.16827829,88670.0,88655.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766445720017,0.16827829,88670.0,88650.0,0.16844756]
["bitfinex-derivatives","BTCF0:USTF0",1766445720018,0.17956289,88670.0,88650.0,0.16844756]
["bitfinex-derivatives","BTCF0:USTF0",1766445720219,0.17956289,88670.0,88650.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445720519,0.06850955,88674.0,88649.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445720520,0.16827829,88660.0,88649.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766445720706,0.16827829,88660.0,88635.0,0.03018425]
["bitfinex-derivatives","BTCF0:USTF0",1766445720910,0.16827829,88660.0,88642.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766445721618,0.16827829,88652.0,88635.0,0.03018425]
["bitfinex-derivatives","BTCF0:USTF0",1766445721921,0.16827829,88652.0,88636.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445722213,0.16827829,88652.0,88637.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445722516,0.05656,88654.0,88637.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445722517,0.16827829,88650.0,88637.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445722815,0.17956539,88650.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766445723117,0.17956539,88650.0,88631.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766445723611,0.00016917,88649.0,88632.0,0.01145847]
["bitfinex-derivatives","BTCF0:USTF0",1766445723920,0.00016917,88649.0,88639.0,0.16827829]
["bitfinex-derivatives","BTCF0:USTF0",1766445724111,0.00016917,88649.0,88635.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766445724312,0.00016917,88649.0,88632.0,0.01145847]
["bitfinex-derivatives","BTCF0:USTF0",1766445724613,0.00016917,88649.0,88634.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766445725008,0.00016917,88649.0,88636.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766445725811,0.00016917,88649.0,88638.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766445726118,0.05656,88653.0,88639.0,0.16827829]
["bitfinex-derivatives","BTCF0:USTF0",1766445726307,0.05656,88653.0,88640.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766445726508,0.05656,88653.0,88637.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766445728214,0.05656,88653.0,88639.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766445728415,0.05656,88653.0,88640.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445728616,0.05656,88653.0,88641.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766445729016,0.05656,88653.0,88640.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445732516,0.05656,88653.0,88634.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766445732817,0.05656,88653.0,88637.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445735731,0.05656,88653.0,88614.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445735732,0.0112887,88638.0,88614.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445735924,0.0112888,88636.0,88614.0,0.0678516]
["bitfinex-derivatives","BTCF0:USTF0",1766445736226,0.0183288,88636.0,88614.0,0.0678516]
["bitfinex-derivatives","BTCF0:USTF0",1766445736617,0.00016917,88634.0,88616.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766445736926,0.0112895,88631.0,88616.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766445740025,0.16819594,88630.0,88616.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766445740626,0.0112895,88631.0,88616.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766445741213,0.16819594,88630.0,88608.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766445741418,0.0112907,88621.0,88609.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766445741623,0.16819594,88620.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766445741821,0.011291,88619.0,88602.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766445742021,0.16819594,88620.0,88602.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766445742228,0.0112916,88615.0,88602.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766445742417,0.0112916,88615.0,88605.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445742623,0.0112916,88615.0,88580.0,0.16819594]
["bitfinex-derivatives","BTCF0:USTF0",1766445742918,0.0112916,88615.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766445743117,0.0112916,88615.0,88592.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766445743310,0.0112916,88615.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766445743311,0.0112919,88613.0,88593.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766445743515,0.0112914,88616.0,88593.0,0.0538542]
["bitfinex-derivatives","BTCF0:USTF0",1766445743719,0.00016927,88613.0,88596.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445748417,0.00016927,88613.0,88597.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766445750219,0.00016927,88613.0,88596.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445750420,0.00016927,88613.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766445750721,0.00016927,88613.0,88599.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766445750935,0.00016927,88613.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766445752833,0.00016927,88613.0,88603.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766445754231,0.00016927,88613.0,88596.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445754434,0.00016927,88613.0,88603.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766445757540,0.00016927,88613.0,88600.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766445757740,0.00016927,88613.0,88602.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766445758732,0.00016927,88613.0,88604.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766445758927,0.01816,88621.0,88607.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766445759132,0.0294508,88621.0,88604.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766445759432,0.0112911,88619.0,88603.0,0.0225329]
["bitfinex-derivatives","BTCF0:USTF0",1766445760748,0.00016927,88620.0,88605.0,0.0412927]
["bitfinex-derivatives","BTCF0:USTF0",1766445760943,0.01146017,88620.0,88605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766445761748,0.00016927,88620.0,88605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766445764749,0.0112913,88617.0,88603.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766445764950,0.0112915,88615.0,88597.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766445765144,0.0112915,88615.0,88596.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445765145,0.16819594,88613.0,88598.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766445765347,0.17948774,88613.0,88596.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445765546,0.17948774,88613.0,88598.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766445766148,0.19141026,88613.0,88598.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766445767357,0.16819594,88613.0,88598.0,0.0243336]
["bitfinex-derivatives","BTCF0:USTF0",1766445767752,0.0112914,88616.0,88598.0,0.0243336]
["bitfinex-derivatives","BTCF0:USTF0",1766445769359,0.01207078,88619.0,88598.0,0.0243336]
["bitfinex-derivatives","BTCF0:USTF0",1766445769557,0.16836521,88620.0,88598.0,0.0243336]
["bitfinex-derivatives","BTCF0:USTF0",1766445770349,0.0112914,88617.0,88598.0,0.0243336]
["bitfinex-derivatives","BTCF0:USTF0",1766445772360,0.0112912,88618.0,88600.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766445772560,0.16836521,88620.0,88602.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766445772859,0.01146017,88620.0,88599.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766445773257,0.01146017,88620.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766445773657,0.17965611,88620.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766445774564,0.17965611,88620.0,88598.0,0.0243336]
["bitfinex-derivatives","BTCF0:USTF0",1766445774862,0.0112914,88616.0,88598.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766445775159,0.16819594,88610.0,88598.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766445775357,0.16819594,88610.0,88596.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445777264,0.011292,88612.0,88596.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445779266,0.0566,88613.0,88596.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445782367,0.0566,88613.0,88596.0,0.01146317]
["bitfinex-derivatives","BTCF0:USTF0",1766445782568,0.0566,88613.0,88595.0,0.02562317]
["bitfinex-derivatives","BTCF0:USTF0",1766445783170,0.0566,88613.0,88596.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766445783661,0.0566,88613.0,88596.0,0.01146317]
["bitfinex-derivatives","BTCF0:USTF0",1766445785172,0.0566,88613.0,88596.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445785472,0.0566,88613.0,88602.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766445785673,0.0566,88613.0,88599.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766445787371,0.0566,88613.0,88596.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445787569,0.0566,88613.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766445789974,0.0112914,88616.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766445791070,0.0112919,88613.0,88597.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766445791678,0.0112519,88613.0,88597.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766445792574,0.0112914,88616.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766445793579,0.0112914,88616.0,88596.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445793580,0.067851,88619.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766445794480,0.0112913,88617.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766445799585,0.0112912,88618.0,88602.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766445801891,0.1683436,88612.0,88598.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766445804090,0.0112915,88616.0,88598.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766445804489,0.0112915,88616.0,88600.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766445807092,0.0678511,88619.0,88602.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766445807294,0.0112913,88617.0,88602.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766445809698,0.0112913,88617.0,88610.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766445809893,0.05656,88619.0,88610.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766445810395,0.05656,88619.0,88602.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766445812399,0.05656,88619.0,88596.0,0.04054277]
["bitfinex-derivatives","BTCF0:USTF0",1766445812600,0.05656,88619.0,88597.0,0.0403735]
["bitfinex-derivatives","BTCF0:USTF0",1766445813200,0.0112912,88618.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766445813399,0.05656,88619.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766445814295,0.0112912,88617.0,88597.0,0.011667]
["bitfinex-derivatives","BTCF0:USTF0",1766445814501,0.0112916,88615.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766445815400,0.0112912,88618.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766445815597,0.0112915,88616.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766445815902,0.05656,88619.0,88597.0,0.011667]
["bitfinex-derivatives","BTCF0:USTF0",1766445816109,0.1683436,88610.0,88597.0,0.011667]
["bitfinex-derivatives","BTCF0:USTF0",1766445816298,0.1683436,88610.0,88596.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1766445817600,0.1683436,88606.0,88590.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445817805,0.1683436,88600.0,88589.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445821502,0.1683436,88600.0,88589.0,0.0678548]
["bitfinex-derivatives","BTCF0:USTF0",1766445821702,0.00016927,88603.0,88589.0,0.0678548]
["bitfinex-derivatives","BTCF0:USTF0",1766445821894,0.00016927,88603.0,88589.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445833122,0.05656,88606.0,88595.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766445833728,0.05656,88606.0,88597.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766445834132,0.00016927,88610.0,88597.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766445834521,0.00016927,88610.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766445834832,0.00016927,88610.0,88595.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766445838027,0.00016927,88610.0,88597.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766445838233,0.00016927,88610.0,88594.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766445845540,0.0112923,88609.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766445845935,0.16851287,88610.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766445846238,0.17980507,88610.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766445846740,0.17980507,88610.0,88590.0,0.22010157]
["bitfinex-derivatives","BTCF0:USTF0",1766445847239,0.17980507,88610.0,88590.0,0.05175797]
["bitfinex-derivatives","BTCF0:USTF0",1766445847538,0.17980507,88610.0,88590.0,0.22010157]
["bitfinex-derivatives","BTCF0:USTF0",1766445848337,0.01146147,88610.0,88590.0,0.22010157]
["bitfinex-derivatives","BTCF0:USTF0",1766445848729,0.01146147,88610.0,88590.0,0.1796383]
["bitfinex-derivatives","BTCF0:USTF0",1766445848926,0.00016927,88610.0,88590.0,0.1796383]
["bitfinex-derivatives","BTCF0:USTF0",1766445849131,0.00016927,88610.0,88592.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766445852136,0.00016927,88610.0,88590.0,0.20882075]
["bitfinex-derivatives","BTCF0:USTF0",1766445852340,0.00016927,88610.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445852542,0.00016927,88610.0,88591.0,0.0678544]
["bitfinex-derivatives","BTCF0:USTF0",1766445854146,0.0112924,88609.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445855947,0.00016927,88610.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445856136,0.0112927,88606.0,88592.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766445856341,0.0112923,88609.0,88587.0,0.05175827]
["bitfinex-derivatives","BTCF0:USTF0",1766445856644,0.0112923,88609.0,88589.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766445857043,0.0112928,88605.0,88586.0,0.01140825]
["bitfinex-derivatives","BTCF0:USTF0",1766445857248,0.0112928,88606.0,88586.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766445857443,0.16852675,88610.0,88586.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766445857752,0.16852675,88610.0,88587.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445859138,0.011293,88604.0,88587.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445859653,0.0112932,88602.0,88587.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445866557,0.0112935,88600.0,88587.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445866761,0.00016927,88610.0,88590.0,0.16835748]
["bitfinex-derivatives","BTCF0:USTF0",1766445867257,0.16852675,88610.0,88588.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766445867449,0.0112925,88608.0,88588.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766445867649,0.0112928,88605.0,88586.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766445867844,0.0112928,88605.0,88587.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445869959,0.0112931,88603.0,88586.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766445870152,0.16852675,88610.0,88586.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766445870153,0.0112933,88601.0,88587.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445871961,0.011293,88604.0,88587.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445877965,0.0112909,88620.0,88587.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766445877966,0.06094444,88659.0,88602.0,0.04045873]
["bitfinex-derivatives","BTCF0:USTF0",1766445878273,0.05656,88658.0,88630.0,0.16835748]
["bitfinex-derivatives","BTCF0:USTF0",1766445878572,0.0112865,88654.0,88626.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766445878762,0.0112865,88654.0,88626.0,0.0422501]
["bitfinex-derivatives","BTCF0:USTF0",1766445878962,0.00016927,88649.0,88631.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445879177,0.0112878,88644.0,88631.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445879964,0.011288,88643.0,88631.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445880178,0.0112883,88640.0,88622.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766445881367,0.0112883,88640.0,88622.0,0.00872927]
["bitfinex-derivatives","BTCF0:USTF0",1766445881969,0.0112883,88640.0,88622.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445882377,0.01192,88645.0,88622.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445883974,0.0112884,88640.0,88622.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445884580,0.0112891,88634.0,88622.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445884768,0.16835748,88640.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766445884769,0.0112895,88631.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766445885281,0.05664,88633.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766445885482,0.05664,88633.0,88611.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766445885869,0.00016927,88631.0,88613.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766445886271,0.00016927,88631.0,88613.0,0.01140475]
["bitfinex-derivatives","BTCF0:USTF0",1766445886470,0.00016927,88631.0,88613.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766445887988,0.0112896,88630.0,88613.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766445890786,0.00016927,88631.0,88613.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766445894387,0.00016927,88631.0,88616.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766445894791,0.00016927,88631.0,88618.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766445894985,0.0112885,88639.0,88618.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766445894986,0.04864,88636.0,88618.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766445895889,0.04880927,88636.0,88618.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766445900392,0.011289,88635.0,88618.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766445900583,0.011289,88635.0,88615.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766445901777,0.04880927,88636.0,88617.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766445902391,0.00016927,88636.0,88619.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766445902591,0.00016927,88636.0,88617.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766445902789,0.00312,88635.0,88617.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766445906093,0.00312,88635.0,88619.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766445907887,0.00312,88635.0,88617.0,0.03028269]
["bitfinex-derivatives","BTCF0:USTF0",1766445908285,0.0112855,88662.0,88629.0,0.03028269]
["bitfinex-derivatives","BTCF0:USTF0",1766445908486,0.0112863,88657.0,88635.0,0.03032462]
["bitfinex-derivatives","BTCF0:USTF0",1766445908692,0.0112863,88657.0,88637.0,0.03032462]
["bitfinex-derivatives","BTCF0:USTF0",1766445909194,0.00016927,88656.0,88638.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445910288,0.00016927,88656.0,88638.0,0.01145777]
["bitfinex-derivatives","BTCF0:USTF0",1766445910700,0.01145557,88656.0,88638.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445910899,0.00016927,88656.0,88638.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445911989,0.01145557,88656.0,88638.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445914102,0.16822195,88650.0,88638.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445914398,0.05664,88649.0,88638.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445917406,0.16822195,88648.0,88620.0,0.04037692]
["bitfinex-derivatives","BTCF0:USTF0",1766445917591,0.16822195,88640.0,88614.0,0.04037692]
["bitfinex-derivatives","BTCF0:USTF0",1766445917787,0.05664,88639.0,88613.0,0.04037692]
["bitfinex-derivatives","BTCF0:USTF0",1766445917992,0.05664,88639.0,88620.0,0.16822195]
["bitfinex-derivatives","BTCF0:USTF0",1766445918192,0.05664,88639.0,88621.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445918397,0.00016927,88638.0,88621.0,0.01145987]
["bitfinex-derivatives","BTCF0:USTF0",1766445924503,0.16822195,88631.0,88621.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445924705,0.05664,88630.0,88621.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445930106,0.05664,88630.0,88612.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766445930297,0.05664,88630.0,88610.0,0.04037692]
["bitfinex-derivatives","BTCF0:USTF0",1766445930298,0.0112899,88628.0,88610.0,0.04037692]
["bitfinex-derivatives","BTCF0:USTF0",1766445930505,0.0112899,88628.0,88608.0,0.04037692]
["bitfinex-derivatives","BTCF0:USTF0",1766445930804,0.0112899,88628.0,88610.0,0.16822195]
["bitfinex-derivatives","BTCF0:USTF0",1766445931205,0.0112899,88628.0,88610.0,0.1683351]
["bitfinex-derivatives","BTCF0:USTF0",1766445931412,0.22486195,88630.0,88610.0,0.1683351]
["bitfinex-derivatives","BTCF0:USTF0",1766445932518,0.0112897,88629.0,88610.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766445933314,0.0112897,88629.0,88610.0,0.1683351]
["bitfinex-derivatives","BTCF0:USTF0",1766445934217,0.0112897,88629.0,88607.0,0.04037692]
["bitfinex-derivatives","BTCF0:USTF0",1766445934419,0.05664,88630.0,88606.0,0.04037692]
["bitfinex-derivatives","BTCF0:USTF0",1766445934420,0.16822195,88620.0,88606.0,0.04037692]
["bitfinex-derivatives","BTCF0:USTF0",1766445934709,0.16822195,88616.0,88601.0,0.04037692]
["bitfinex-derivatives","BTCF0:USTF0",1766445934915,0.05664,88619.0,88600.0,0.04037692]
["bitfinex-derivatives","BTCF0:USTF0",1766445935114,0.05664,88619.0,88600.0,0.16822195]
["bitfinex-derivatives","BTCF0:USTF0",1766445935307,0.00016927,88618.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766445936007,0.01146047,88618.0,88596.0,0.04037692]
["bitfinex-derivatives","BTCF0:USTF0",1766445936207,0.01146047,88618.0,88597.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766445937418,0.16822195,88650.0,88590.0,0.16822195]
["bitfinex-derivatives","BTCF0:USTF0",1766445937714,0.05664,88649.0,88630.0,0.16822195]
["bitfinex-derivatives","BTCF0:USTF0",1766445937903,0.05664,88649.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766445938315,0.05664,88649.0,88627.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766445938613,0.00016927,88647.0,88629.0,0.01145887]
["bitfinex-derivatives","BTCF0:USTF0",1766445938914,0.00016927,88647.0,88630.0,0.16822195]
["bitfinex-derivatives","BTCF0:USTF0",1766445940116,0.01145677,88647.0,88630.0,0.16822195]
["bitfinex-derivatives","BTCF0:USTF0",1766445940308,0.16822195,88640.0,88629.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445940510,0.16822195,88640.0,88618.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766445940511,0.05664,88639.0,88618.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766445940715,0.05664,88639.0,88611.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766445941013,0.05664,88639.0,88620.0,0.16822195]
["bitfinex-derivatives","BTCF0:USTF0",1766445943418,0.0112887,88637.0,88616.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766445943809,0.05664,88639.0,88620.0,0.16822195]
["bitfinex-derivatives","BTCF0:USTF0",1766445949120,0.0112886,88638.0,88620.0,0.16822195]
["bitfinex-derivatives","BTCF0:USTF0",1766445951713,0.011289,88635.0,88620.0,0.16822195]
["bitfinex-derivatives","BTCF0:USTF0",1766445951914,0.011289,88635.0,88613.0,0.05166862]
["bitfinex-derivatives","BTCF0:USTF0",1766445952213,0.05664,88639.0,88613.0,0.04037692]
["bitfinex-derivatives","BTCF0:USTF0",1766445952418,0.05664,88639.0,88608.0,0.06050862]
["bitfinex-derivatives","BTCF0:USTF0",1766445952419,0.0112902,88626.0,88608.0,0.04037692]
["bitfinex-derivatives","BTCF0:USTF0",1766445952620,0.03568,88625.0,88604.0,0.04037692]
["bitfinex-derivatives","BTCF0:USTF0",1766445952816,0.03568,88625.0,88603.0,0.10830992]
["bitfinex-derivatives","BTCF0:USTF0",1766445953522,0.0112904,88624.0,88603.0,0.10830992]
["bitfinex-derivatives","BTCF0:USTF0",1766445953722,0.0112907,88622.0,88603.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766445954426,0.0112907,88622.0,88601.0,0.04037692]
["bitfinex-derivatives","BTCF0:USTF0",1766445954923,0.0112907,88622.0,88602.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766445955327,0.0469703,88625.0,88602.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766445955514,0.0469703,88625.0,88602.0,0.05167002]
["bitfinex-derivatives","BTCF0:USTF0",1766445955716,0.16822195,88620.0,88602.0,0.05167002]
["bitfinex-derivatives","BTCF0:USTF0",1766445956012,0.16822195,88620.0,88602.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766445956218,0.0112905,88623.0,88602.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766445956620,0.03568,88625.0,88604.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766445958325,0.0469703,88625.0,88604.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766445962728,0.0112906,88622.0,88601.0,0.05167022]
["bitfinex-derivatives","BTCF0:USTF0",1766445963031,0.17951285,88620.0,88600.0,0.16822195]
["bitfinex-derivatives","BTCF0:USTF0",1766445963228,0.05664,88619.0,88600.0,0.16822195]
["bitfinex-derivatives","BTCF0:USTF0",1766445963436,0.05664,88618.0,88600.0,0.17951525]
["bitfinex-derivatives","BTCF0:USTF0",1766445963730,0.05664,88618.0,88602.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766445966418,0.00016927,88626.0,88597.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766445966622,0.00016927,88626.0,88616.0,0.16822195]
["bitfinex-derivatives","BTCF0:USTF0",1766445967023,0.0112881,88642.0,88616.0,0.17951325]
["bitfinex-derivatives","BTCF0:USTF0",1766445967220,0.0112876,88646.0,88619.0,0.17951285]
["bitfinex-derivatives","BTCF0:USTF0",1766445967430,0.16822195,88650.0,88630.0,0.16822195]
["bitfinex-derivatives","BTCF0:USTF0",1766445967628,0.16822195,88650.0,88610.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766445967629,1.44008,88647.0,88627.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766445968128,0.00016927,88646.0,88628.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445968632,0.05664,88645.0,88628.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445969232,0.16822195,88640.0,88628.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445970433,0.05664,88639.0,88628.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766445979236,0.05664,88639.0,88620.0,0.16826119]
["bitfinex-derivatives","BTCF0:USTF0",1766445979430,0.05664,88639.0,88617.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766445981534,0.0112886,88638.0,88617.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766445981740,0.05664,88639.0,88616.0,0.08690274]
["bitfinex-derivatives","BTCF0:USTF0",1766445981741,0.0112889,88635.0,88616.0,0.03026274]
["bitfinex-derivatives","BTCF0:USTF0",1766445981939,0.0112889,88635.0,88614.0,0.03026274]
["bitfinex-derivatives","BTCF0:USTF0",1766445982336,4e-08,88649.0,88612.0,0.03026274]
["bitfinex-derivatives","BTCF0:USTF0",1766445982541,0.05664,88670.0,88639.0,0.16826119]
["bitfinex-derivatives","BTCF0:USTF0",1766445982738,0.0484,88669.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766445983439,0.0484,88669.0,88646.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766445983632,0.00016917,88666.0,88649.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766445984637,0.01145417,88666.0,88649.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766445987643,0.00016917,88666.0,88649.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766445998155,0.05664,88665.0,88649.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766446000655,0.0679252,88665.0,88649.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766446001550,0.05664,88665.0,88640.0,0.16826119]
["bitfinex-derivatives","BTCF0:USTF0",1766446001761,0.33652238,88650.0,88608.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766446001951,0.0112896,88630.0,88602.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766446002257,0.05664,88629.0,88600.0,0.16826119]
["bitfinex-derivatives","BTCF0:USTF0",1766446002458,0.05664,88629.0,88610.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766446002648,0.00016927,88628.0,88610.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766446002848,0.00016927,88628.0,88614.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766446003063,0.01608,88628.0,88618.0,0.16826119]
["bitfinex-derivatives","BTCF0:USTF0",1766446003357,0.05624,88630.0,88617.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766446003755,0.05672,88634.0,88621.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766446004052,0.05672,88634.0,88619.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766446005758,0.16926118,88680.0,88619.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766446005759,0.01153738,88679.0,88653.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766446005958,0.0112826,88685.0,88660.0,0.16826119]
["bitfinex-derivatives","BTCF0:USTF0",1766446006158,0.00736,88684.0,88660.0,0.16826119]
["bitfinex-derivatives","BTCF0:USTF0",1766446006760,0.01145226,88681.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446006958,0.00016916,88681.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446015461,6e-08,88681.0,88676.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766446015666,0.00224,88687.0,88673.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766446015862,0.00076,88690.0,88673.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766446016667,0.00092916,88690.0,88673.0,0.01145326]
["bitfinex-derivatives","BTCF0:USTF0",1766446017063,1.43952,88696.0,88675.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766446017467,1.43952,88696.0,88674.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766446017468,0.05672,88701.0,88674.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766446018158,0.00016916,88696.0,88674.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766446018354,0.00016916,88696.0,88683.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766446020765,0.00016916,88696.0,88674.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766446020966,0.05672,88701.0,88674.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766446021474,0.05672,88701.0,88679.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766446021775,0.05672,88701.0,88682.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766446022181,0.00016916,88700.0,88682.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766446024863,0.00016916,88700.0,88679.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766446025376,0.00016916,88700.0,88676.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766446025573,0.00016916,88700.0,88673.0,0.01145326]
["bitfinex-derivatives","BTCF0:USTF0",1766446025780,0.00016916,88700.0,88674.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766446026279,0.00016916,88700.0,88673.0,0.01145326]
["bitfinex-derivatives","BTCF0:USTF0",1766446026575,0.00016916,88700.0,88674.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766446026875,0.0112808,88699.0,88674.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766446028576,0.0112808,88699.0,88675.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766446031177,0.01144986,88700.0,88674.0,0.0679639]
["bitfinex-derivatives","BTCF0:USTF0",1766446031378,0.00016916,88700.0,88674.0,0.0679639]
["bitfinex-derivatives","BTCF0:USTF0",1766446032278,0.011281,88698.0,88674.0,0.0679639]
["bitfinex-derivatives","BTCF0:USTF0",1766446035982,0.011281,88698.0,88673.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446035983,0.00016916,88700.0,88673.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446036182,0.16805096,88690.0,88663.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766446036378,0.03776,88689.0,88664.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766446037177,0.0112823,88688.0,88668.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446037480,0.03776,88689.0,88668.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446040481,0.03776,88689.0,88670.0,0.16809434]
["bitfinex-derivatives","BTCF0:USTF0",1766446040680,0.03776,88689.0,88679.0,0.16809434]
["bitfinex-derivatives","BTCF0:USTF0",1766446041584,0.03776,88689.0,88670.0,0.16809434]
["bitfinex-derivatives","BTCF0:USTF0",1766446042184,0.03776,88689.0,88674.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766446043080,0.03776,88689.0,88670.0,0.16809434]
["bitfinex-derivatives","BTCF0:USTF0",1766446043878,0.1542108,88730.0,88704.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766446044076,0.0112764,88734.0,88709.0,0.16809434]
["bitfinex-derivatives","BTCF0:USTF0",1766446044284,0.16809434,88730.0,88709.0,0.16809434]
["bitfinex-derivatives","BTCF0:USTF0",1766446044581,0.16809434,88730.0,88710.0,0.01763569]
["bitfinex-derivatives","BTCF0:USTF0",1766446044781,0.00016906,88729.0,88711.0,0.01780475]
["bitfinex-derivatives","BTCF0:USTF0",1766446044987,0.00016906,88729.0,88712.0,0.01763569]
["bitfinex-derivatives","BTCF0:USTF0",1766446045189,0.16809434,88722.0,88700.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766446045387,0.05672,88721.0,88700.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766446045885,0.17928889,88720.0,88689.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766446046080,0.0112781,88720.0,88690.0,0.03125862]
["bitfinex-derivatives","BTCF0:USTF0",1766446046280,0.00016906,88714.0,88696.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446049491,0.00016906,88714.0,88697.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766446049992,0.00016906,88714.0,88696.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446050894,0.00016906,88714.0,88696.0,0.01145016]
["bitfinex-derivatives","BTCF0:USTF0",1766446051594,0.00016906,88714.0,88696.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446057091,0.00016906,88714.0,88697.0,0.01763766]
["bitfinex-derivatives","BTCF0:USTF0",1766446057291,0.00016906,88714.0,88698.0,0.01763766]
["bitfinex-derivatives","BTCF0:USTF0",1766446057592,0.00016906,88714.0,88699.0,0.01763766]
["bitfinex-derivatives","BTCF0:USTF0",1766446057791,0.00016906,88714.0,88700.0,0.01763766]
["bitfinex-derivatives","BTCF0:USTF0",1766446058091,0.00016906,88714.0,88701.0,0.01763766]
["bitfinex-derivatives","BTCF0:USTF0",1766446058396,0.00016906,88714.0,88696.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446058397,0.00016906,88714.0,88702.0,0.01763766]
["bitfinex-derivatives","BTCF0:USTF0",1766446058693,0.00016906,88714.0,88703.0,0.01763766]
["bitfinex-derivatives","BTCF0:USTF0",1766446058894,0.00016906,88714.0,88704.0,0.01763766]
["bitfinex-derivatives","BTCF0:USTF0",1766446059095,0.00016906,88714.0,88705.0,0.01763766]
["bitfinex-derivatives","BTCF0:USTF0",1766446059294,0.00016906,88714.0,88706.0,0.01763766]
["bitfinex-derivatives","BTCF0:USTF0",1766446059499,0.00016906,88714.0,88707.0,0.01763766]
["bitfinex-derivatives","BTCF0:USTF0",1766446059689,0.00016906,88714.0,88708.0,0.01763766]
["bitfinex-derivatives","BTCF0:USTF0",1766446059885,0.00016906,88714.0,88709.0,0.01763766]
["bitfinex-derivatives","BTCF0:USTF0",1766446060089,0.00016906,88714.0,88710.0,0.01763766]
["bitfinex-derivatives","BTCF0:USTF0",1766446060397,0.00016906,88714.0,88711.0,0.01763766]
["bitfinex-derivatives","BTCF0:USTF0",1766446060592,0.00016906,88714.0,88696.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446062800,0.01144796,88714.0,88696.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446064702,0.00016906,88714.0,88696.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446067906,0.16800371,88710.0,88696.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446069501,0.0112796,88709.0,88696.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446069707,0.16800371,88710.0,88696.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446073202,0.16800371,88710.0,88696.0,0.03034158]
["bitfinex-derivatives","BTCF0:USTF0",1766446074606,0.17928311,88710.0,88696.0,0.03034158]
["bitfinex-derivatives","BTCF0:USTF0",1766446076804,0.16800371,88706.0,88690.0,0.04011639]
["bitfinex-derivatives","BTCF0:USTF0",1766446077104,0.0112794,88710.0,88691.0,0.03088624]
["bitfinex-derivatives","BTCF0:USTF0",1766446077105,0.05668,88705.0,88691.0,0.03088624]
["bitfinex-derivatives","BTCF0:USTF0",1766446077314,0.05668,88705.0,88684.0,0.05139909]
["bitfinex-derivatives","BTCF0:USTF0",1766446077498,0.05668,88705.0,88690.0,0.16800371]
["bitfinex-derivatives","BTCF0:USTF0",1766446079210,0.05668,88705.0,88689.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446082512,0.16800371,88700.0,88683.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766446082811,0.05668,88705.0,88682.0,0.04011639]
["bitfinex-derivatives","BTCF0:USTF0",1766446082812,0.05668,88705.0,88690.0,0.16800371]
["bitfinex-derivatives","BTCF0:USTF0",1766446083011,0.05668,88705.0,88691.0,0.04082559]
["bitfinex-derivatives","BTCF0:USTF0",1766446083208,0.05668,88705.0,88685.0,0.04011639]
["bitfinex-derivatives","BTCF0:USTF0",1766446083404,0.05668,88705.0,88690.0,0.16800371]
["bitfinex-derivatives","BTCF0:USTF0",1766446083604,0.05668,88705.0,88691.0,0.02954341]
["bitfinex-derivatives","BTCF0:USTF0",1766446083809,0.05668,88705.0,88690.0,0.16800371]
["bitfinex-derivatives","BTCF0:USTF0",1766446084007,0.05668,88705.0,88691.0,0.04082557]
["bitfinex-derivatives","BTCF0:USTF0",1766446084209,0.05668,88705.0,88691.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766446087021,0.05668,88705.0,88692.0,0.02954403]
["bitfinex-derivatives","BTCF0:USTF0",1766446087206,0.05668,88705.0,88686.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446087414,0.05668,88705.0,88687.0,0.04082839]
["bitfinex-derivatives","BTCF0:USTF0",1766446087613,0.05668,88705.0,88688.0,0.02954609]
["bitfinex-derivatives","BTCF0:USTF0",1766446087812,0.05668,88705.0,88689.0,0.02954609]
["bitfinex-derivatives","BTCF0:USTF0",1766446088013,0.05668,88705.0,88686.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446088213,0.05668,88705.0,88687.0,0.02944196]
["bitfinex-derivatives","BTCF0:USTF0",1766446088413,0.05668,88705.0,88688.0,0.02944196]
["bitfinex-derivatives","BTCF0:USTF0",1766446088616,0.05668,88705.0,88689.0,0.02944196]
["bitfinex-derivatives","BTCF0:USTF0",1766446088815,0.05668,88705.0,88686.0,0.01145146]
["bitfinex-derivatives","BTCF0:USTF0",1766446089019,0.05668,88705.0,88687.0,0.02944133]
["bitfinex-derivatives","BTCF0:USTF0",1766446089218,0.05668,88705.0,88688.0,0.02944133]
["bitfinex-derivatives","BTCF0:USTF0",1766446089521,0.05668,88705.0,88689.0,0.02944133]
["bitfinex-derivatives","BTCF0:USTF0",1766446089722,0.05668,88705.0,88686.0,0.01145146]
["bitfinex-derivatives","BTCF0:USTF0",1766446089922,0.05668,88705.0,88687.0,0.02944073]
["bitfinex-derivatives","BTCF0:USTF0",1766446090116,0.05668,88705.0,88688.0,0.02944073]
["bitfinex-derivatives","BTCF0:USTF0",1766446090318,0.05668,88705.0,88689.0,0.02944073]
["bitfinex-derivatives","BTCF0:USTF0",1766446090518,0.05668,88705.0,88686.0,0.01145146]
["bitfinex-derivatives","BTCF0:USTF0",1766446090718,0.05668,88705.0,88687.0,0.02944071]
["bitfinex-derivatives","BTCF0:USTF0",1766446090920,0.05668,88705.0,88688.0,0.02944071]
["bitfinex-derivatives","BTCF0:USTF0",1766446091120,0.05668,88705.0,88689.0,0.02944071]
["bitfinex-derivatives","BTCF0:USTF0",1766446091421,0.05668,88705.0,88686.0,0.01145146]
["bitfinex-derivatives","BTCF0:USTF0",1766446091621,0.05668,88705.0,88687.0,0.02944095]
["bitfinex-derivatives","BTCF0:USTF0",1766446091821,0.05668,88705.0,88688.0,0.02944095]
["bitfinex-derivatives","BTCF0:USTF0",1766446092022,0.05668,88705.0,88689.0,0.02944095]
["bitfinex-derivatives","BTCF0:USTF0",1766446092218,0.05668,88705.0,88686.0,0.01145146]
["bitfinex-derivatives","BTCF0:USTF0",1766446092422,0.05668,88705.0,88690.0,0.16800371]
["bitfinex-derivatives","BTCF0:USTF0",1766446092616,0.05668,88705.0,88691.0,0.02944127]
["bitfinex-derivatives","BTCF0:USTF0",1766446092816,0.05668,88705.0,88687.0,0.04011639]
["bitfinex-derivatives","BTCF0:USTF0",1766446092817,0.00016906,88714.0,88696.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766446093016,0.05004,88713.0,88698.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766446093312,0.05004,88713.0,88700.0,0.16800371]
["bitfinex-derivatives","BTCF0:USTF0",1766446093717,0.05004,88713.0,88695.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766446093918,0.16800371,88710.0,88689.0,0.05139849]
["bitfinex-derivatives","BTCF0:USTF0",1766446094117,0.16800371,88710.0,88690.0,0.02943807]
["bitfinex-derivatives","BTCF0:USTF0",1766446094324,0.16800371,88710.0,88691.0,0.02943807]
["bitfinex-derivatives","BTCF0:USTF0",1766446094525,0.16800371,88710.0,88692.0,0.02943807]
["bitfinex-derivatives","BTCF0:USTF0",1766446094729,0.16800371,88710.0,88693.0,0.02943807]
["bitfinex-derivatives","BTCF0:USTF0",1766446094922,0.16800371,88710.0,88694.0,0.02943807]
["bitfinex-derivatives","BTCF0:USTF0",1766446095224,0.16800371,88710.0,88690.0,0.16800371]
["bitfinex-derivatives","BTCF0:USTF0",1766446095527,0.16800371,88710.0,88691.0,0.02933568]
["bitfinex-derivatives","BTCF0:USTF0",1766446095727,0.16800371,88710.0,88692.0,0.02933568]
["bitfinex-derivatives","BTCF0:USTF0",1766446095927,0.16800371,88710.0,88693.0,0.02933568]
["bitfinex-derivatives","BTCF0:USTF0",1766446096128,0.16800371,88710.0,88691.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766446096329,0.16800371,88710.0,88692.0,0.02933612]
["bitfinex-derivatives","BTCF0:USTF0",1766446096627,0.16800371,88710.0,88693.0,0.02933612]
["bitfinex-derivatives","BTCF0:USTF0",1766446096828,0.16800371,88710.0,88694.0,0.02933612]
["bitfinex-derivatives","BTCF0:USTF0",1766446097029,0.16800371,88710.0,88691.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766446097228,0.16800371,88710.0,88692.0,0.0293369]
["bitfinex-derivatives","BTCF0:USTF0",1766446097426,0.05004,88713.0,88693.0,0.0406184]
["bitfinex-derivatives","BTCF0:USTF0",1766446097732,0.05004,88713.0,88694.0,0.0293369]
["bitfinex-derivatives","BTCF0:USTF0",1766446097927,0.05004,88713.0,88690.0,0.16800371]
["bitfinex-derivatives","BTCF0:USTF0",1766446098127,0.05004,88713.0,88691.0,0.02933735]
["bitfinex-derivatives","BTCF0:USTF0",1766446098324,0.05004,88713.0,88692.0,0.02933735]
["bitfinex-derivatives","BTCF0:USTF0",1766446098525,0.05004,88713.0,88693.0,0.02933735]
["bitfinex-derivatives","BTCF0:USTF0",1766446098725,0.05004,88713.0,88694.0,0.02933735]
["bitfinex-derivatives","BTCF0:USTF0",1766446098930,0.05004,88713.0,88690.0,0.16800371]
["bitfinex-derivatives","BTCF0:USTF0",1766446099133,0.05004,88713.0,88691.0,0.02933738]
["bitfinex-derivatives","BTCF0:USTF0",1766446099334,0.05004,88713.0,88692.0,0.04061898]
["bitfinex-derivatives","BTCF0:USTF0",1766446099536,0.05004,88713.0,88693.0,0.02933738]
["bitfinex-derivatives","BTCF0:USTF0",1766446099731,0.05004,88713.0,88694.0,0.02933738]
["bitfinex-derivatives","BTCF0:USTF0",1766446099938,0.05004,88713.0,88692.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766446100134,0.05004,88713.0,88693.0,0.02933455]
["bitfinex-derivatives","BTCF0:USTF0",1766446100434,0.05004,88713.0,88694.0,0.02933455]
["bitfinex-derivatives","BTCF0:USTF0",1766446100624,0.05004,88713.0,88692.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766446100824,0.05004,88713.0,88693.0,0.02932814]
["bitfinex-derivatives","BTCF0:USTF0",1766446101034,0.05004,88713.0,88694.0,0.02932814]
["bitfinex-derivatives","BTCF0:USTF0",1766446101235,0.05004,88713.0,88692.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766446101434,0.05004,88713.0,88693.0,0.02932812]
["bitfinex-derivatives","BTCF0:USTF0",1766446101646,0.05004,88713.0,88694.0,0.02932812]
["bitfinex-derivatives","BTCF0:USTF0",1766446101848,0.05004,88713.0,88692.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766446102149,0.05004,88713.0,88693.0,0.02932808]
["bitfinex-derivatives","BTCF0:USTF0",1766446102447,0.05004,88713.0,88694.0,0.02932808]
["bitfinex-derivatives","BTCF0:USTF0",1766446102648,0.05004,88713.0,88695.0,0.02932706]
["bitfinex-derivatives","BTCF0:USTF0",1766446102850,0.05004,88713.0,88692.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766446103044,0.05004,88713.0,88694.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766446103245,0.05004,88713.0,88696.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766446108253,6e-08,88714.0,88700.0,0.16798862]
["bitfinex-derivatives","BTCF0:USTF0",1766446108456,6e-08,88714.0,88701.0,0.02904558]
["bitfinex-derivatives","BTCF0:USTF0",1766446108750,6e-08,88714.0,88702.0,0.02904558]
["bitfinex-derivatives","BTCF0:USTF0",1766446108951,6e-08,88714.0,88703.0,0.02904558]
["bitfinex-derivatives","BTCF0:USTF0",1766446109256,6e-08,88714.0,88707.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766446109443,0.00076,88713.0,88707.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766446109642,0.00076,88712.0,88707.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766446111159,0.00092,88712.0,88707.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766446111856,0.00108,88712.0,88707.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766446112054,0.00432,88712.0,88707.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766446113158,0.00756,88713.0,88707.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766446113456,0.00016906,88718.0,88709.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766446116764,0.00012906,88718.0,88709.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766446117160,0.00012906,88718.0,88702.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766446120061,0.00012906,88718.0,88701.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446120261,0.16798862,88712.0,88694.0,0.04011639]
["bitfinex-derivatives","BTCF0:USTF0",1766446120562,0.04816,88711.0,88695.0,0.02897095]
["bitfinex-derivatives","BTCF0:USTF0",1766446120766,0.04816,88711.0,88690.0,0.04011639]
["bitfinex-derivatives","BTCF0:USTF0",1766446121167,0.04816,88711.0,88692.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766446121361,0.04816,88711.0,88693.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446124269,0.0112797,88708.0,88689.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766446124566,0.0112797,88708.0,88687.0,0.04011639]
["bitfinex-derivatives","BTCF0:USTF0",1766446124771,0.0112797,88708.0,88688.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766446125270,0.0112797,88708.0,88689.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446126263,0.0594393,88711.0,88689.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446128877,0.0112797,88708.0,88689.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446131765,0.0112797,88708.0,88689.0,0.04028545]
["bitfinex-derivatives","BTCF0:USTF0",1766446131972,0.0112797,88708.0,88689.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446132172,0.0112797,88708.0,88690.0,0.16798862]
["bitfinex-derivatives","BTCF0:USTF0",1766446132476,0.0112797,88708.0,88691.0,0.02892895]
["bitfinex-derivatives","BTCF0:USTF0",1766446132683,0.0112797,88708.0,88692.0,0.02892895]
["bitfinex-derivatives","BTCF0:USTF0",1766446132874,0.0112797,88708.0,88690.0,0.16798862]
["bitfinex-derivatives","BTCF0:USTF0",1766446133075,0.0112797,88708.0,88691.0,0.02892895]
["bitfinex-derivatives","BTCF0:USTF0",1766446133372,0.0112797,88708.0,88692.0,0.02892895]
["bitfinex-derivatives","BTCF0:USTF0",1766446133573,0.0112797,88708.0,88690.0,0.16798862]
["bitfinex-derivatives","BTCF0:USTF0",1766446133774,0.0112797,88708.0,88691.0,0.02892886]
["bitfinex-derivatives","BTCF0:USTF0",1766446133975,0.0112797,88708.0,88692.0,0.02892886]
["bitfinex-derivatives","BTCF0:USTF0",1766446134171,0.0112797,88708.0,88689.0,0.04028545]
["bitfinex-derivatives","BTCF0:USTF0",1766446134375,0.0112797,88708.0,88690.0,0.02892851]
["bitfinex-derivatives","BTCF0:USTF0",1766446134575,0.0112797,88708.0,88689.0,0.04028545]
["bitfinex-derivatives","BTCF0:USTF0",1766446134576,0.0112797,88708.0,88691.0,0.02892851]
["bitfinex-derivatives","BTCF0:USTF0",1766446134883,0.0112797,88708.0,88692.0,0.02892851]
["bitfinex-derivatives","BTCF0:USTF0",1766446135184,0.0112797,88708.0,88689.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446135373,0.0112797,88708.0,88690.0,0.02892901]
["bitfinex-derivatives","BTCF0:USTF0",1766446135568,0.04816,88711.0,88689.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446135773,0.0112802,88704.0,88689.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446135979,0.16798862,88710.0,88689.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446137088,0.04816,88711.0,88689.0,0.03044536]
["bitfinex-derivatives","BTCF0:USTF0",1766446137275,0.0112802,88705.0,88689.0,0.03044536]
["bitfinex-derivatives","BTCF0:USTF0",1766446140284,0.0112797,88708.0,88690.0,0.16798862]
["bitfinex-derivatives","BTCF0:USTF0",1766446141284,0.0112797,88708.0,88689.0,0.03044536]
["bitfinex-derivatives","BTCF0:USTF0",1766446141586,0.0112797,88708.0,88690.0,0.16798862]
["bitfinex-derivatives","BTCF0:USTF0",1766446141785,0.0566,88707.0,88690.0,0.16798862]
["bitfinex-derivatives","BTCF0:USTF0",1766446141986,0.0566,88707.0,88689.0,0.03044536]
["bitfinex-derivatives","BTCF0:USTF0",1766446142186,0.0566,88707.0,88690.0,0.16798862]
["bitfinex-derivatives","BTCF0:USTF0",1766446143783,0.04057244,88725.0,88690.0,0.16798862]
["bitfinex-derivatives","BTCF0:USTF0",1766446143989,0.22891577,88730.0,88690.0,0.19826492]
["bitfinex-derivatives","BTCF0:USTF0",1766446143990,0.0112792,88712.0,88690.0,0.19826492]
["bitfinex-derivatives","BTCF0:USTF0",1766446144384,0.0112792,88712.0,88690.0,0.16798862]
["bitfinex-derivatives","BTCF0:USTF0",1766446144982,0.0112792,88712.0,88690.0,0.19826492]
["bitfinex-derivatives","BTCF0:USTF0",1766446146996,0.0112795,88710.0,88690.0,0.19826492]
["bitfinex-derivatives","BTCF0:USTF0",1766446147190,0.0566,88709.0,88691.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446149784,0.0112797,88708.0,88691.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446150196,0.0112797,88708.0,88689.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446150197,0.0112797,88708.0,88692.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446153702,0.0566,88709.0,88692.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446153899,0.0566,88709.0,88694.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446155000,0.0678796,88709.0,88694.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446155204,0.0566,88709.0,88694.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446157207,0.0112797,88708.0,88694.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446157709,0.0566,88709.0,88692.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446157912,0.0566,88709.0,88693.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446158114,0.0112792,88712.0,88693.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446158310,0.0566,88711.0,88692.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446164115,0.0678794,88711.0,88692.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446165615,0.0566,88711.0,88692.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446166317,0.0566,88711.0,88692.0,0.0415579]
["bitfinex-derivatives","BTCF0:USTF0",1766446167526,0.16798249,88710.0,88692.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446167712,0.16798249,88710.0,88689.0,0.01145106]
["bitfinex-derivatives","BTCF0:USTF0",1766446167713,0.0566,88711.0,88693.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446168112,0.0566,88711.0,88700.0,0.16798249]
["bitfinex-derivatives","BTCF0:USTF0",1766446168714,0.0566,88711.0,88693.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446172017,0.0566,88711.0,88700.0,0.16798249]
["bitfinex-derivatives","BTCF0:USTF0",1766446172213,0.0566,88711.0,88701.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766446172414,0.0566,88710.0,88700.0,0.16798249]
["bitfinex-derivatives","BTCF0:USTF0",1766446172913,0.0566,88714.0,88700.0,0.17926309]
["bitfinex-derivatives","BTCF0:USTF0",1766446173121,0.0566,88714.0,88704.0,0.16798249]
["bitfinex-derivatives","BTCF0:USTF0",1766446173718,0.0566,88714.0,88700.0,0.16798249]
["bitfinex-derivatives","BTCF0:USTF0",1766446175219,0.0566,88714.0,88698.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446175421,0.0566,88714.0,88697.0,0.0415573]
["bitfinex-derivatives","BTCF0:USTF0",1766446175719,0.0566,88714.0,88700.0,0.16798249]
["bitfinex-derivatives","BTCF0:USTF0",1766446187430,0.0566,88714.0,88704.0,0.16798249]
["bitfinex-derivatives","BTCF0:USTF0",1766446188234,0.0566,88714.0,88703.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766446188532,0.05656,88717.0,88698.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446188924,0.05656,88717.0,88700.0,0.16798249]
["bitfinex-derivatives","BTCF0:USTF0",1766446189126,0.05656,88717.0,88701.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766446189322,0.00012906,88718.0,88701.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766446190225,0.00012906,88718.0,88708.0,0.16798249]
["bitfinex-derivatives","BTCF0:USTF0",1766446191132,0.00012906,88718.0,88701.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766446191430,0.00012906,88718.0,88708.0,0.16798249]
["bitfinex-derivatives","BTCF0:USTF0",1766446192531,0.00012906,88718.0,88701.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766446192731,0.00012906,88718.0,88708.0,0.16798249]
["bitfinex-derivatives","BTCF0:USTF0",1766446204234,0.00012906,88718.0,88702.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766446204931,0.0112791,88713.0,88695.0,0.0868363]
["bitfinex-derivatives","BTCF0:USTF0",1766446205235,0.0112793,88711.0,88695.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766446205438,0.0112793,88711.0,88700.0,0.16798249]
["bitfinex-derivatives","BTCF0:USTF0",1766446205633,0.03628,88712.0,88700.0,0.16798249]
["bitfinex-derivatives","BTCF0:USTF0",1766446208637,0.16798249,88710.0,88695.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446208833,0.16798249,88710.0,88693.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766446209031,0.0112794,88711.0,88693.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766446209337,0.0112794,88711.0,88691.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446209538,0.0112794,88711.0,88692.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766446210329,0.0112796,88709.0,88691.0,0.0302763]
["bitfinex-derivatives","BTCF0:USTF0",1766446210642,0.0112799,88707.0,88689.0,0.03044536]
["bitfinex-derivatives","BTCF0:USTF0",1766446210843,0.0112799,88707.0,88690.0,0.16798249]
["bitfinex-derivatives","BTCF0:USTF0",1766446211343,0.17926199,88710.0,88690.0,0.16798249]
["bitfinex-derivatives","BTCF0:USTF0",1766446211642,0.03628,88712.0,88700.0,0.16798249]
["bitfinex-derivatives","BTCF0:USTF0",1766446211941,0.0112796,88709.0,88690.0,0.16798249]
["bitfinex-derivatives","BTCF0:USTF0",1766446212127,0.0112796,88709.0,88690.0,0.22454249]
["bitfinex-derivatives","BTCF0:USTF0",1766446219949,0.0112796,88709.0,88690.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766446220538,0.0112796,88709.0,88690.0,0.22456106]
["bitfinex-derivatives","BTCF0:USTF0",1766446221536,0.0112796,88709.0,88690.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766446222048,0.0112798,88707.0,88690.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766446222346,0.16800106,88710.0,88689.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766446222640,0.16800106,88710.0,88672.0,0.0806525]
["bitfinex-derivatives","BTCF0:USTF0",1766446222641,0.16800106,88700.0,88663.0,0.04011639]
["bitfinex-derivatives","BTCF0:USTF0",1766446222841,0.0112823,88688.0,88662.0,0.04011639]
["bitfinex-derivatives","BTCF0:USTF0",1766446223043,0.0112823,88688.0,88661.0,0.0556455]
["bitfinex-derivatives","BTCF0:USTF0",1766446223044,0.0112825,88686.0,88661.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766446223250,0.0112829,88683.0,88662.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766446223635,0.00016916,88681.0,88664.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766446226343,0.17928426,88680.0,88664.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766446227142,0.0112832,88680.0,88664.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766446227342,0.17928426,88680.0,88664.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766446227542,1.60692106,88680.0,88664.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766446228240,0.0112838,88676.0,88664.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766446228440,0.0566,88675.0,88664.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766446229744,0.011284,88674.0,88664.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766446230044,0.0566,88675.0,88664.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766446231339,0.00016916,88681.0,88664.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766446231750,0.00016916,88681.0,88670.0,0.16800106]
["bitfinex-derivatives","BTCF0:USTF0",1766446231950,0.00016916,88681.0,88665.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766446232147,0.00016916,88681.0,88664.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766446236154,0.00016916,88681.0,88665.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766446238752,0.00016916,88681.0,88664.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766446240361,0.00016916,88681.0,88666.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766446244765,0.00016916,88681.0,88664.0,4.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766446244965,0.00016916,88681.0,88664.0,0.01132588]
["bitfinex-derivatives","BTCF0:USTF0",1766446247462,0.00016916,88681.0,88656.0,0.04011639]
["bitfinex-derivatives","BTCF0:USTF0",1766446247653,0.16800106,88670.0,88645.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766446247853,0.004,88669.0,88639.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446248255,0.0112852,88665.0,88641.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766446248461,0.00016916,88662.0,88641.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766446249265,0.0121448,88662.0,88641.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766446249568,0.00016916,88662.0,88641.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766446249763,0.00016916,88662.0,88639.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446249963,0.01260245,88662.0,88639.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446250868,0.01260245,88662.0,88640.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766446253569,0.01260245,88662.0,88640.0,0.17928936]
["bitfinex-derivatives","BTCF0:USTF0",1766446254267,0.01260245,88662.0,88640.0,0.16800106]
["bitfinex-derivatives","BTCF0:USTF0",1766446254673,0.02388805,88662.0,88640.0,0.16800106]
["bitfinex-derivatives","BTCF0:USTF0",1766446255359,0.0112858,88660.0,88640.0,0.16800106]
["bitfinex-derivatives","BTCF0:USTF0",1766446257167,0.0112861,88658.0,88640.0,0.16800106]
["bitfinex-derivatives","BTCF0:USTF0",1766446257369,0.0112864,88656.0,88638.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446257674,0.0112862,88657.0,88638.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446258672,0.01504,88659.0,88638.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446258877,0.011286,88658.0,88638.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446259676,0.011286,88658.0,88640.0,0.16800106]
["bitfinex-derivatives","BTCF0:USTF0",1766446259973,0.0112863,88656.0,88640.0,0.16800106]
["bitfinex-derivatives","BTCF0:USTF0",1766446260174,0.0263259,88659.0,88640.0,0.16800106]
["bitfinex-derivatives","BTCF0:USTF0",1766446260873,0.0263259,88659.0,88638.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446261262,0.01504,88659.0,88640.0,0.16800106]
["bitfinex-derivatives","BTCF0:USTF0",1766446266082,0.0263259,88659.0,88640.0,0.16800106]
["bitfinex-derivatives","BTCF0:USTF0",1766446268581,0.01504,88659.0,88640.0,0.16800106]
["bitfinex-derivatives","BTCF0:USTF0",1766446269479,0.01504,88659.0,88641.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766446275780,0.01504,88659.0,88645.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766446275989,0.01504,88659.0,88642.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766446276180,0.01504,88659.0,88642.0,0.05140439]
["bitfinex-derivatives","BTCF0:USTF0",1766446276981,0.01504,88659.0,88642.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766446277181,0.01504,88659.0,88644.0,0.04011639]
["bitfinex-derivatives","BTCF0:USTF0",1766446279791,0.01504,88659.0,88646.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766446282095,0.00525,88659.0,88649.0,0.16816416]
["bitfinex-derivatives","BTCF0:USTF0",1766446286495,0.0566,88661.0,88649.0,0.33632832]
["bitfinex-derivatives","BTCF0:USTF0",1766446286704,0.0566,88672.0,88654.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766446286895,0.0112844,88671.0,88648.0,0.09828436]
["bitfinex-derivatives","BTCF0:USTF0",1766446287089,0.011285,88667.0,88648.0,0.03039716]
["bitfinex-derivatives","BTCF0:USTF0",1766446287302,0.16816416,88660.0,88646.0,0.08699716]
["bitfinex-derivatives","BTCF0:USTF0",1766446287499,0.16816416,88670.0,88646.0,0.08699716]
["bitfinex-derivatives","BTCF0:USTF0",1766446287699,0.00016916,88667.0,88649.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446289102,0.011285,88666.0,88649.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446290311,0.0112855,88663.0,88649.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446290606,0.0678855,88663.0,88649.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446291199,0.0678855,88663.0,88641.0,0.04011639]
["bitfinex-derivatives","BTCF0:USTF0",1766446291200,0.17944996,88660.0,88644.0,0.03039716]
["bitfinex-derivatives","BTCF0:USTF0",1766446294112,0.0112858,88660.0,88644.0,0.03039716]
["bitfinex-derivatives","BTCF0:USTF0",1766446296715,0.0112858,88660.0,88645.0,0.03039716]
["bitfinex-derivatives","BTCF0:USTF0",1766446296911,0.0112858,88660.0,88646.0,0.03039716]
["bitfinex-derivatives","BTCF0:USTF0",1766446299314,0.0112861,88658.0,88646.0,0.03039716]
["bitfinex-derivatives","BTCF0:USTF0",1766446300114,0.0112861,88658.0,88645.0,0.03039716]
["bitfinex-derivatives","BTCF0:USTF0",1766446300416,0.0112861,88658.0,88646.0,0.03039716]
["bitfinex-derivatives","BTCF0:USTF0",1766446301614,0.0566,88663.0,88638.0,0.03022041]
["bitfinex-derivatives","BTCF0:USTF0",1766446301814,0.16816416,88650.0,88630.0,0.17945366]
["bitfinex-derivatives","BTCF0:USTF0",1766446302020,0.00016916,88649.0,88629.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446302219,0.0112873,88648.0,88630.0,0.22476416]
["bitfinex-derivatives","BTCF0:USTF0",1766446302420,0.0112873,88648.0,88622.0,0.07173965]
["bitfinex-derivatives","BTCF0:USTF0",1766446302712,0.0112873,88648.0,88620.0,0.16816416]
["bitfinex-derivatives","BTCF0:USTF0",1766446302713,0.0112879,88644.0,88623.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446302916,0.0566,88643.0,88630.0,0.16816416]
["bitfinex-derivatives","BTCF0:USTF0",1766446306311,0.16816416,88640.0,88616.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1766446306518,0.0900159,88642.0,88616.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1766446306719,0.16816416,88630.0,88616.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1766446306918,0.0566,88632.0,88616.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1766446307520,0.0566,88632.0,88616.0,0.01141301]
["bitfinex-derivatives","BTCF0:USTF0",1766446307717,0.0566,88632.0,88616.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1766446316732,0.0566,88632.0,88620.0,0.16816416]
["bitfinex-derivatives","BTCF0:USTF0",1766446320627,0.0566,88632.0,88616.0,0.01141301]
["bitfinex-derivatives","BTCF0:USTF0",1766446320828,0.0566,88632.0,88620.0,0.16816416]
["bitfinex-derivatives","BTCF0:USTF0",1766446325243,0.0566,88632.0,88616.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1766446326945,0.0566,88632.0,88620.0,0.16816416]
["bitfinex-derivatives","BTCF0:USTF0",1766446332138,1.43996,88643.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766446332338,0.0566,88642.0,88630.0,0.16816416]
["bitfinex-derivatives","BTCF0:USTF0",1766446335453,0.0566,88642.0,88634.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766446336242,0.0566,88642.0,88630.0,0.17945366]
["bitfinex-derivatives","BTCF0:USTF0",1766446340156,0.0566,88642.0,88634.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766446342352,0.0566,88642.0,88633.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446342948,0.0566,88642.0,88633.0,0.0678892]
["bitfinex-derivatives","BTCF0:USTF0",1766446344053,0.0566,88642.0,88616.0,0.04064868]
["bitfinex-derivatives","BTCF0:USTF0",1766446344054,0.0112888,88636.0,88616.0,0.04064868]
["bitfinex-derivatives","BTCF0:USTF0",1766446344250,0.0566,88636.0,88620.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766446344646,0.0566,88636.0,88619.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766446344859,0.0678888,88636.0,88620.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446345649,0.0566,88636.0,88620.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446346860,0.0566,88636.0,88616.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1766446347064,0.011289,88635.0,88617.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446347264,0.0112891,88635.0,88617.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446347563,0.0566,88636.0,88616.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1766446347753,0.0566,88636.0,88618.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446350766,0.0678889,88636.0,88618.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446350968,0.0678888,88636.0,88618.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446351466,0.0566,88636.0,88618.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446360277,0.0566,88636.0,88618.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1766446360479,0.0566,88636.0,88620.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766446360881,0.0566,88636.0,88622.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766446361481,0.0566,88636.0,88619.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766446361768,0.0566,88636.0,88621.0,0.04172429]
["bitfinex-derivatives","BTCF0:USTF0",1766446362174,0.0566,88636.0,88621.0,0.03043359]
["bitfinex-derivatives","BTCF0:USTF0",1766446362578,0.0566,88636.0,88621.0,0.04172419]
["bitfinex-derivatives","BTCF0:USTF0",1766446362781,0.0566,88638.0,88621.0,0.03043359]
["bitfinex-derivatives","BTCF0:USTF0",1766446362981,0.0566,88641.0,88630.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766446363877,0.0566,88641.0,88627.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766446364376,0.0566,88641.0,88629.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766446364580,0.04285,88641.0,88630.0,0.16821907]
["bitfinex-derivatives","BTCF0:USTF0",1766446364779,0.05676916,88649.0,88631.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766446365286,0.05676916,88649.0,88633.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766446366480,0.05676916,88649.0,88630.0,0.17950867]
["bitfinex-derivatives","BTCF0:USTF0",1766446367583,0.05676916,88649.0,88630.0,0.16821907]
["bitfinex-derivatives","BTCF0:USTF0",1766446368889,0.05676916,88649.0,88634.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766446371383,0.05676916,88649.0,88639.0,0.17950747]
["bitfinex-derivatives","BTCF0:USTF0",1766446371684,0.00016916,88649.0,88639.0,0.16821907]
["bitfinex-derivatives","BTCF0:USTF0",1766446372392,0.0566,88655.0,88639.0,0.16821907]
["bitfinex-derivatives","BTCF0:USTF0",1766446372592,0.0112857,88661.0,88639.0,0.16821907]
["bitfinex-derivatives","BTCF0:USTF0",1766446372789,1.49648,88662.0,88645.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766446373385,1.49664926,88662.0,88645.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766446373587,0.0566,88675.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766446373905,0.0566,88675.0,88650.0,0.16821907]
["bitfinex-derivatives","BTCF0:USTF0",1766446374193,0.0112841,88673.0,88650.0,0.16821907]
["bitfinex-derivatives","BTCF0:USTF0",1766446374588,0.00016926,88670.0,88653.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766446378385,0.00016926,88670.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766446380696,0.00016926,88670.0,88653.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766446381597,0.011285,88666.0,88643.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766446381795,0.011285,88666.0,88640.0,0.16821907]
["bitfinex-derivatives","BTCF0:USTF0",1766446381796,0.0112854,88664.0,88642.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446382000,0.0112854,88664.0,88640.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766446382392,0.04272,88666.0,88642.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766446382791,0.04272,88666.0,88645.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766446384200,0.0112854,88664.0,88645.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766446386902,0.04272,88666.0,88645.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766446387104,0.0112852,88665.0,88645.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766446388509,0.04272,88666.0,88647.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766446390102,0.00016926,88670.0,88653.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766446390294,0.0566,88669.0,88650.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766446390500,0.0566,88669.0,88649.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766446390700,0.0678847,88669.0,88649.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766446390901,0.0566,88669.0,88649.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766446391206,0.0566,88669.0,88651.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766446391408,0.0566,88669.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766446391911,0.0566,88669.0,88655.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766446392304,0.0566,88669.0,88650.0,0.16821907]
["bitfinex-derivatives","BTCF0:USTF0",1766446393011,0.0566,88669.0,88655.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766446393211,0.0566,88669.0,88657.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766446393602,0.0566,88669.0,88659.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766446393803,0.0566,88669.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766446394310,0.00016926,88670.0,88648.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766446394311,6e-08,88670.0,88659.0,0.16821907]
["bitfinex-derivatives","BTCF0:USTF0",1766446394610,0.0566,88680.0,88659.0,0.16821907]
["bitfinex-derivatives","BTCF0:USTF0",1766446394909,0.0566,88680.0,88666.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766446395303,0.06842356,88680.0,88670.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766446395505,0.0566,88680.0,88672.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766446395713,0.05676916,88684.0,88672.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766446395910,0.05676916,88684.0,88674.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766446397611,6e-08,88684.0,88670.0,0.16821907]
["bitfinex-derivatives","BTCF0:USTF0",1766446397814,1.43956,88700.0,88670.0,0.16821907]
["bitfinex-derivatives","BTCF0:USTF0",1766446398008,0.0566,88699.0,88682.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766446398811,0.05676916,88699.0,88682.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766446399607,0.0566,88698.0,88680.0,0.16821907]
["bitfinex-derivatives","BTCF0:USTF0",1766446399916,0.0566,88698.0,88684.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766446401913,0.0566,88698.0,88680.0,0.16821907]
["bitfinex-derivatives","BTCF0:USTF0",1766446403215,0.0566,88698.0,88683.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766446403714,0.0566,88698.0,88680.0,0.17950227]
["bitfinex-derivatives","BTCF0:USTF0",1766446403917,0.0566,88698.0,88680.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766446404214,0.0566,88698.0,88680.0,0.17950227]
["bitfinex-derivatives","BTCF0:USTF0",1766446406017,0.0566,88698.0,88688.0,0.16800938]
["bitfinex-derivatives","BTCF0:USTF0",1766446410219,0.00016916,88699.0,88684.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446410619,0.00016916,88699.0,88689.0,0.16800938]
["bitfinex-derivatives","BTCF0:USTF0",1766446411019,0.01193925,88703.0,88689.0,0.17929138]
["bitfinex-derivatives","BTCF0:USTF0",1766446411322,0.01193925,88703.0,88684.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446411323,1.4392,88719.0,88697.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766446411529,1.4392,88719.0,88687.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766446411530,0.05656,88718.0,88701.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766446412115,0.05672916,88718.0,88701.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766446412319,0.05672916,88718.0,88700.0,0.16800938]
["bitfinex-derivatives","BTCF0:USTF0",1766446413929,0.05672916,88718.0,88701.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766446414126,0.05672916,88718.0,88701.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766446414330,0.05672916,88718.0,88708.0,0.17928898]
["bitfinex-derivatives","BTCF0:USTF0",1766446414833,0.05672916,88718.0,88708.0,0.16800938]
["bitfinex-derivatives","BTCF0:USTF0",1766446420627,0.05668916,88718.0,88708.0,0.16800938]
["bitfinex-derivatives","BTCF0:USTF0",1766446421335,0.05668916,88718.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766446421538,0.06796756,88718.0,88706.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766446421832,0.16800938,88716.0,88690.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766446422135,0.05668916,88718.0,88691.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766446422337,0.16800938,88710.0,88687.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766446422538,0.0428,88710.0,88690.0,0.16800938]
["bitfinex-derivatives","BTCF0:USTF0",1766446422839,0.0428,88710.0,88691.0,0.01145096]
["bitfinex-derivatives","BTCF0:USTF0",1766446424934,0.0428,88710.0,88692.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766446425429,0.0428,88710.0,88693.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766446426839,0.0428,88710.0,88693.0,0.0678415]
["bitfinex-derivatives","BTCF0:USTF0",1766446427028,0.0428,88710.0,88700.0,0.16800938]
["bitfinex-derivatives","BTCF0:USTF0",1766446429036,0.0428,88710.0,88691.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446429037,0.22208888,88710.0,88691.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446429230,0.0112797,88708.0,88686.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766446429633,0.0112797,88708.0,88690.0,0.16800938]
["bitfinex-derivatives","BTCF0:USTF0",1766446430135,0.21080938,88710.0,88690.0,0.16800938]
["bitfinex-derivatives","BTCF0:USTF0",1766446430338,0.21080938,88710.0,88691.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446430523,0.0428,88710.0,88691.0,0.01145096]
["bitfinex-derivatives","BTCF0:USTF0",1766446431042,0.0428,88710.0,88693.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766446432829,0.0428,88710.0,88691.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446433136,0.0112796,88709.0,88691.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446437036,0.0428,88710.0,88691.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446438231,0.0112797,88708.0,88691.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446440337,0.01128,88706.0,88691.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446442542,0.0112796,88709.0,88691.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446444144,0.0112798,88707.0,88687.0,0.03024625]
["bitfinex-derivatives","BTCF0:USTF0",1766446444440,0.21080938,88710.0,88687.0,0.03024625]
["bitfinex-derivatives","BTCF0:USTF0",1766446444441,0.0112797,88708.0,88687.0,0.03024625]
["bitfinex-derivatives","BTCF0:USTF0",1766446444740,0.01128,88706.0,88685.0,0.04152875]
["bitfinex-derivatives","BTCF0:USTF0",1766446444943,0.01128,88706.0,88690.0,0.16800938]
["bitfinex-derivatives","BTCF0:USTF0",1766446445146,0.16800938,88700.0,88684.0,0.03024625]
["bitfinex-derivatives","BTCF0:USTF0",1766446445337,0.011281,88698.0,88681.0,0.03024625]
["bitfinex-derivatives","BTCF0:USTF0",1766446445537,0.05656,88699.0,88680.0,0.19825563]
["bitfinex-derivatives","BTCF0:USTF0",1766446446244,0.00016916,88698.0,88680.0,0.19825563]
["bitfinex-derivatives","BTCF0:USTF0",1766446451049,0.00016916,88698.0,88681.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766446454454,0.00016916,88698.0,88682.0,0.03024625]
["bitfinex-derivatives","BTCF0:USTF0",1766446460146,0.01145016,88698.0,88682.0,0.03024625]
["bitfinex-derivatives","BTCF0:USTF0",1766446460347,0.0112812,88696.0,88682.0,0.03024625]
["bitfinex-derivatives","BTCF0:USTF0",1766446461050,0.00016916,88698.0,88682.0,0.03024625]
["bitfinex-derivatives","BTCF0:USTF0",1766446462257,0.0112811,88697.0,88682.0,0.03024625]
["bitfinex-derivatives","BTCF0:USTF0",1766446463757,0.00016916,88698.0,88682.0,0.03024625]
["bitfinex-derivatives","BTCF0:USTF0",1766446464157,0.00016916,88698.0,88681.0,0.03024625]
["bitfinex-derivatives","BTCF0:USTF0",1766446464158,0.0112811,88697.0,88681.0,0.03024625]
["bitfinex-derivatives","BTCF0:USTF0",1766446464354,0.00016916,88698.0,88679.0,0.03024625]
["bitfinex-derivatives","BTCF0:USTF0",1766446464355,0.0112816,88693.0,88679.0,0.03024625]
["bitfinex-derivatives","BTCF0:USTF0",1766446464554,0.0112816,88693.0,88674.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766446464555,0.0112821,88689.0,88676.0,0.03024625]
["bitfinex-derivatives","BTCF0:USTF0",1766446464758,0.0112829,88683.0,88669.0,0.03036666]
["bitfinex-derivatives","BTCF0:USTF0",1766446464958,0.16800938,88677.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766446465150,0.16800938,88680.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766446465346,0.16800938,88680.0,88663.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766446465550,0.05656,88682.0,88665.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766446465750,0.16800938,88680.0,88667.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766446465952,0.05656,88682.0,88667.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766446471061,0.05656,88681.0,88669.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766446471262,0.04149,88681.0,88666.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766446471462,0.05656,88681.0,88666.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766446471862,0.05656,88681.0,88668.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766446475168,0.01145176,88685.0,88668.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766446475366,0.05656,88684.0,88670.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766446476271,0.05656,88684.0,88662.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766446476460,0.16810526,88680.0,88658.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1766446476764,0.16810526,88680.0,88655.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766446476957,0.0112842,88673.0,88655.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766446477159,0.05444,88672.0,88655.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766446477556,0.16810526,88670.0,88652.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766446477754,0.16810526,88662.0,88636.0,0.06044915]
["bitfinex-derivatives","BTCF0:USTF0",1766446477969,0.0112872,88649.0,88628.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766446478359,0.05656,88650.0,88631.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766446479071,0.0112872,88649.0,88628.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766446480159,0.05656,88650.0,88625.0,0.0491702]
["bitfinex-derivatives","BTCF0:USTF0",1766446480364,0.22466526,88650.0,88625.0,0.0491702]
["bitfinex-derivatives","BTCF0:USTF0",1766446481268,0.22466526,88650.0,88611.0,1.43928]
["bitfinex-derivatives","BTCF0:USTF0",1766446481463,0.22466526,88650.0,88617.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766446481664,0.22466526,88650.0,88620.0,0.16810526]
["bitfinex-derivatives","BTCF0:USTF0",1766446481863,0.0112881,88642.0,88620.0,0.17939596]
["bitfinex-derivatives","BTCF0:USTF0",1766446482163,0.00016916,88640.0,88620.0,0.17939596]
["bitfinex-derivatives","BTCF0:USTF0",1766446484189,0.00016916,88640.0,88624.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766446489389,0.00016916,88640.0,88621.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766446492797,0.00016916,88640.0,88620.0,0.16810526]
["bitfinex-derivatives","BTCF0:USTF0",1766446494295,0.00016916,88640.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766446499901,0.00016916,88640.0,88620.0,0.16810526]
["bitfinex-derivatives","BTCF0:USTF0",1766446500205,0.04172,88647.0,88620.0,0.16810526]
["bitfinex-derivatives","BTCF0:USTF0",1766446500409,0.03324,88646.0,88629.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766446500610,0.0112877,88645.0,88629.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766446500800,0.011288,88643.0,88626.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766446501209,0.01145716,88643.0,88626.0,0.01145916]
["bitfinex-derivatives","BTCF0:USTF0",1766446502310,0.01145716,88643.0,88629.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766446502512,0.00016916,88643.0,88629.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766446505107,0.00016916,88643.0,88626.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446505311,0.0112881,88642.0,88627.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766446506607,0.0112891,88634.0,88626.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766446506812,0.16810526,88636.0,88626.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766446507015,0.22470526,88636.0,88626.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766446507405,0.0112893,88633.0,88626.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766446508316,0.23599416,88636.0,88626.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766446508715,0.0566,88636.0,88616.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1766446508919,0.0112907,88622.0,88605.0,0.04059222]
["bitfinex-derivatives","BTCF0:USTF0",1766446509209,0.0112907,88622.0,88603.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446509915,0.00016926,88621.0,88603.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446510215,0.00029097,88621.0,88603.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446517619,0.00029097,88621.0,88593.0,0.04059222]
["bitfinex-derivatives","BTCF0:USTF0",1766446517620,0.17939616,88620.0,88593.0,0.04059222]
["bitfinex-derivatives","BTCF0:USTF0",1766446517815,0.0112912,88618.0,88598.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766446518215,0.0112917,88614.0,88597.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1766446522620,0.0112917,88614.0,88597.0,0.0650137]
["bitfinex-derivatives","BTCF0:USTF0",1766446523015,0.0112917,88614.0,88597.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766446526123,0.0112919,88612.0,88595.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446526329,0.0112919,88612.0,88596.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766446528530,0.1683493,88610.0,88596.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766446528729,0.0112922,88610.0,88594.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446529426,0.0112922,88610.0,88595.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766446530732,0.1796415,88610.0,88592.0,0.05188662]
["bitfinex-derivatives","BTCF0:USTF0",1766446530932,0.1796415,88610.0,88593.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446531134,0.0112922,88610.0,88593.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446531435,0.0112922,88610.0,88594.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766446532635,0.0112925,88608.0,88593.0,0.09719222]
["bitfinex-derivatives","BTCF0:USTF0",1766446532833,0.0112925,88608.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766446532834,0.1796424,88603.0,88588.0,0.04059222]
["bitfinex-derivatives","BTCF0:USTF0",1766446533037,0.0112939,88597.0,88584.0,0.04059222]
["bitfinex-derivatives","BTCF0:USTF0",1766446533233,0.0112944,88593.0,88581.0,0.09719222]
["bitfinex-derivatives","BTCF0:USTF0",1766446533433,0.1683493,88591.0,88579.0,0.04059222]
["bitfinex-derivatives","BTCF0:USTF0",1766446533634,0.0112946,88591.0,88575.0,0.04059222]
["bitfinex-derivatives","BTCF0:USTF0",1766446533933,0.1796441,88590.0,88573.0,0.04059222]
["bitfinex-derivatives","BTCF0:USTF0",1766446534131,0.1796441,88590.0,88562.0,0.08090318]
["bitfinex-derivatives","BTCF0:USTF0",1766446534132,0.1683493,88583.0,88567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446534332,0.1683493,88580.0,88567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446534529,0.00016926,88584.0,88567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446534835,0.0112957,88583.0,88567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446536329,0.00016926,88584.0,88568.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766446537930,0.00016926,88584.0,88570.0,0.1683493]
["bitfinex-derivatives","BTCF0:USTF0",1766446539634,0.00016926,88584.0,88568.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766446539842,0.00016926,88584.0,88570.0,0.1683493]
["bitfinex-derivatives","BTCF0:USTF0",1766446540248,0.00016926,88584.0,88567.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446541043,0.1683493,88577.0,88559.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766446541245,0.1683493,88580.0,88559.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766446541447,0.0112959,88581.0,88561.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766446541641,0.0112959,88581.0,88561.0,0.0410183]
["bitfinex-derivatives","BTCF0:USTF0",1766446542243,0.0566,88586.0,88570.0,0.1796464]
["bitfinex-derivatives","BTCF0:USTF0",1766446542947,0.0566,88586.0,88570.0,0.1683493]
["bitfinex-derivatives","BTCF0:USTF0",1766446545536,0.0112954,88585.0,88570.0,0.1683493]
["bitfinex-derivatives","BTCF0:USTF0",1766446545949,0.0566,88586.0,88570.0,0.1683493]
["bitfinex-derivatives","BTCF0:USTF0",1766446546951,0.0678953,88586.0,88570.0,0.1683493]
["bitfinex-derivatives","BTCF0:USTF0",1766446547550,0.0566,88586.0,88570.0,0.1683493]
["bitfinex-derivatives","BTCF0:USTF0",1766446548647,0.0112953,88585.0,88570.0,0.1683493]
["bitfinex-derivatives","BTCF0:USTF0",1766446549154,0.0112953,88585.0,88569.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766446549349,0.0112953,88585.0,88570.0,0.1683493]
["bitfinex-derivatives","BTCF0:USTF0",1766446550450,0.0566,88586.0,88570.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446550451,0.0112956,88583.0,88570.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446551349,0.0112954,88585.0,88570.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446552152,0.0566,88586.0,88571.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766446552351,0.00016936,88587.0,88575.0,0.1796458]
["bitfinex-derivatives","BTCF0:USTF0",1766446552549,0.0312,88585.0,88575.0,0.1796458]
["bitfinex-derivatives","BTCF0:USTF0",1766446552754,0.00016936,88587.0,88575.0,0.1796458]
["bitfinex-derivatives","BTCF0:USTF0",1766446553360,0.00016936,88587.0,88577.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766446553857,0.0112939,88597.0,88577.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766446554042,0.0566,88596.0,88580.0,0.1683493]
["bitfinex-derivatives","BTCF0:USTF0",1766446554253,0.0112941,88595.0,88580.0,0.1683493]
["bitfinex-derivatives","BTCF0:USTF0",1766446554957,0.022935,88595.0,88580.0,0.1683493]
["bitfinex-derivatives","BTCF0:USTF0",1766446555161,0.0566,88594.0,88580.0,0.1683493]
["bitfinex-derivatives","BTCF0:USTF0",1766446555957,0.0566,88594.0,88577.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766446556258,0.0112943,88593.0,88574.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766446557858,0.0112943,88593.0,88570.0,0.2249493]
["bitfinex-derivatives","BTCF0:USTF0",1766446559067,0.0112946,88591.0,88573.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766446559264,0.0112946,88591.0,88570.0,0.2362465]
["bitfinex-derivatives","BTCF0:USTF0",1766446560072,0.0112946,88591.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766446560256,0.0678942,88594.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766446561167,0.0112946,88591.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766446561361,0.0566,88594.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766446561362,0.0678942,88594.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766446563079,0.0678942,88594.0,88574.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766446564776,0.0112943,88593.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766446564972,0.0112943,88593.0,88574.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766446565976,0.0566,88594.0,88576.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766446566284,0.0678942,88594.0,88576.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766446566476,0.0112945,88592.0,88570.0,0.2249493]
["bitfinex-derivatives","BTCF0:USTF0",1766446568086,0.1683493,88590.0,88570.0,0.2249493]
["bitfinex-derivatives","BTCF0:USTF0",1766446568286,0.0566,88589.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766446568976,0.0566,88589.0,88570.0,0.2362464]
["bitfinex-derivatives","BTCF0:USTF0",1766446569175,0.0566,88589.0,88570.0,0.0678971]
["bitfinex-derivatives","BTCF0:USTF0",1766446569482,0.0112949,88588.0,88570.0,0.0678971]
["bitfinex-derivatives","BTCF0:USTF0",1766446569783,0.0112952,88586.0,88570.0,0.2249493]
["bitfinex-derivatives","BTCF0:USTF0",1766446570180,0.1683493,88580.0,88569.0,0.05676936]
["bitfinex-derivatives","BTCF0:USTF0",1766446571078,0.0566,88582.0,88569.0,0.05676936]
["bitfinex-derivatives","BTCF0:USTF0",1766446571278,0.0678957,88582.0,88569.0,0.05676936]
["bitfinex-derivatives","BTCF0:USTF0",1766446572371,0.0566,88582.0,88569.0,0.05676936]
["bitfinex-derivatives","BTCF0:USTF0",1766446573190,0.0566,88582.0,88570.0,0.1683493]
["bitfinex-derivatives","BTCF0:USTF0",1766446573790,0.0566,88582.0,88571.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766446574086,0.00459,88582.0,88571.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766446575080,0.00459,88582.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766446580293,0.00459,88582.0,88570.0,0.17974282]
["bitfinex-derivatives","BTCF0:USTF0",1766446580693,0.00459,88582.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766446581996,0.00459,88582.0,88570.0,0.16844572]
["bitfinex-derivatives","BTCF0:USTF0",1766446582199,0.00459,88582.0,88573.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766446582500,0.00459,88582.0,88570.0,0.16844572]
["bitfinex-derivatives","BTCF0:USTF0",1766446583485,0.00459,88582.0,88569.0,0.05676936]
["bitfinex-derivatives","BTCF0:USTF0",1766446584597,0.00459,88582.0,88569.0,0.06806666]
["bitfinex-derivatives","BTCF0:USTF0",1766446586801,0.00459,88582.0,88570.0,0.16844572]
["bitfinex-derivatives","BTCF0:USTF0",1766446587200,0.011295,88588.0,88570.0,0.16844572]
["bitfinex-derivatives","BTCF0:USTF0",1766446587399,0.0566,88584.0,88570.0,0.16844572]
["bitfinex-derivatives","BTCF0:USTF0",1766446587905,0.0566,88584.0,88569.0,0.06806666]
["bitfinex-derivatives","BTCF0:USTF0",1766446589504,0.0566,88584.0,88569.0,0.05676936]
["bitfinex-derivatives","BTCF0:USTF0",1766446589902,0.0566,88584.0,88569.0,0.09736158]
["bitfinex-derivatives","BTCF0:USTF0",1766446590406,0.0566,88584.0,88571.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766446592404,0.0566,88584.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766446592604,0.0112948,88590.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766446592800,0.01148306,88595.0,88569.0,0.09736158]
["bitfinex-derivatives","BTCF0:USTF0",1766446592801,0.0566,88589.0,88570.0,0.16845354]
["bitfinex-derivatives","BTCF0:USTF0",1766446593107,0.0566,88589.0,88574.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766446593306,0.0566,88589.0,88575.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446593695,0.0112953,88586.0,88575.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446593895,0.0678949,88589.0,88575.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446594204,0.0112952,88587.0,88575.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446595310,0.0112964,88577.0,88569.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766446595508,0.0112964,88577.0,88564.0,0.05674241]
["bitfinex-derivatives","BTCF0:USTF0",1766446596109,0.16845354,88579.0,88564.0,0.05674241]
["bitfinex-derivatives","BTCF0:USTF0",1766446596903,0.0112964,88577.0,88564.0,0.05674241]
["bitfinex-derivatives","BTCF0:USTF0",1766446598012,0.0112966,88575.0,88564.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1766446598512,0.0112963,88578.0,88564.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1766446599014,0.0112966,88576.0,88564.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1766446599815,0.0112968,88574.0,88564.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1766446600114,0.0678968,88574.0,88564.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1766446600312,0.0678968,88574.0,88563.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766446600313,8.144e-05,88573.0,88563.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766446602315,0.17983188,88573.0,88554.0,0.0393392]
["bitfinex-derivatives","BTCF0:USTF0",1766446602515,0.0112972,88571.0,88554.0,0.0393392]
["bitfinex-derivatives","BTCF0:USTF0",1766446602706,8.144e-05,88573.0,88554.0,0.0393392]
["bitfinex-derivatives","BTCF0:USTF0",1766446603413,0.011297,88572.0,88554.0,0.0393392]
["bitfinex-derivatives","BTCF0:USTF0",1766446605416,0.0566,88571.0,88556.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766446605617,0.0566,88571.0,88559.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766446605806,8.144e-05,88573.0,88559.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766446606014,0.0566,88572.0,88559.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766446613035,8.144e-05,88573.0,88560.0,0.16845354]
["bitfinex-derivatives","BTCF0:USTF0",1766446614032,8.144e-05,88573.0,88561.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766446617741,1.44e-06,88573.0,88560.0,0.16845354]
["bitfinex-derivatives","BTCF0:USTF0",1766446618136,1.44e-06,88573.0,88566.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766446619832,1.44e-06,88573.0,88562.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446622042,1.44e-06,88573.0,88553.0,0.06067738]
["bitfinex-derivatives","BTCF0:USTF0",1766446622238,1.44e-06,88573.0,88554.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446622438,1.44e-06,88573.0,88555.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446622642,0.0112974,88569.0,88555.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446625545,0.0112975,88568.0,88549.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766446625736,0.0112982,88563.0,88548.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766446626443,0.0112974,88569.0,88548.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766446626648,0.0426,88571.0,88548.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766446626846,0.0112981,88564.0,88548.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766446627247,0.011299,88556.0,88540.0,0.06067738]
["bitfinex-derivatives","BTCF0:USTF0",1766446627453,8.97e-05,88555.0,88540.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446628339,8.97e-05,88555.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766446628742,8.97e-05,88555.0,88539.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446630755,8.97e-05,88555.0,88540.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766446632549,8.97e-05,88555.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766446632744,0.02232,88560.0,88547.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766446632944,0.00608,88562.0,88547.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766446633145,0.00896,88565.0,88550.0,0.17975324]
["bitfinex-derivatives","BTCF0:USTF0",1766446633339,0.06345824,88577.0,88550.0,0.17975324]
["bitfinex-derivatives","BTCF0:USTF0",1766446633544,0.08166807,88576.0,88550.0,0.17975324]
["bitfinex-derivatives","BTCF0:USTF0",1766446633753,0.0112976,88568.0,88550.0,0.17975324]
["bitfinex-derivatives","BTCF0:USTF0",1766446634247,0.0112976,88568.0,88550.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766446634656,0.0112972,88571.0,88552.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766446634855,0.08167149,88570.0,88552.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766446635046,0.0566,88570.0,88552.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766446635247,0.0112974,88569.0,88552.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766446636656,0.0566,88570.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766446638155,0.0112979,88565.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446638657,0.0112985,88561.0,88547.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446639453,0.16845354,88560.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766446639655,0.22505354,88570.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446641248,0.0112985,88561.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446641853,0.0112987,88559.0,88541.0,0.0437009]
["bitfinex-derivatives","BTCF0:USTF0",1766446646268,0.0112989,88557.0,88541.0,0.0437009]
["bitfinex-derivatives","BTCF0:USTF0",1766446648971,0.0112989,88557.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766446649171,0.0112992,88555.0,88540.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766446649371,0.0112988,88558.0,88540.0,0.01147036]
["bitfinex-derivatives","BTCF0:USTF0",1766446649971,0.0112988,88558.0,88540.0,0.18002711]
["bitfinex-derivatives","BTCF0:USTF0",1766446651862,0.0112988,88558.0,88542.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766446652264,0.0295385,88561.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766446653469,0.0295385,88561.0,88540.0,0.16872611]
["bitfinex-derivatives","BTCF0:USTF0",1766446653470,0.0295385,88561.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766446656368,0.0112988,88558.0,88543.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766446656572,0.0295385,88561.0,88545.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766446660477,0.0295385,88561.0,88547.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766446663075,0.01824,88561.0,88547.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766446664075,0.0112985,88560.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766446664375,0.17985525,88560.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766446665670,0.0112989,88557.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766446666177,0.17985535,88560.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766446666677,0.17985535,88560.0,88545.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766446666876,0.16855675,88560.0,88547.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766446669074,0.0112987,88559.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766446669272,0.16855675,88560.0,88541.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446669673,0.0112991,88556.0,88541.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446670882,0.0112987,88559.0,88541.0,0.0679008]
["bitfinex-derivatives","BTCF0:USTF0",1766446673874,0.0112992,88555.0,88541.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446674182,0.0112988,88558.0,88541.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446675482,0.16855675,88551.0,88541.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446676776,0.16855675,88560.0,88541.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446676980,0.0112995,88553.0,88541.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446677679,0.16855675,88551.0,88541.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446679786,0.16855675,88551.0,88537.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446680779,0.16855675,88551.0,88535.0,0.06067738]
["bitfinex-derivatives","BTCF0:USTF0",1766446680985,0.16855675,88545.0,88530.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766446681285,0.16855675,88545.0,88528.0,0.11727738]
["bitfinex-derivatives","BTCF0:USTF0",1766446681286,0.16855675,88540.0,88527.0,0.06067738]
["bitfinex-derivatives","BTCF0:USTF0",1766446681484,0.16855675,88540.0,88525.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766446681689,0.16855675,88540.0,88527.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766446681983,0.16855675,88540.0,88524.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446682184,0.0113013,88539.0,88524.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446683085,0.0679013,88539.0,88524.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446683275,0.0679013,88539.0,88510.0,0.16855675]
["bitfinex-derivatives","BTCF0:USTF0",1766446683276,0.0566,88539.0,88514.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766446683476,0.0566,88539.0,88511.0,0.07276297]
["bitfinex-derivatives","BTCF0:USTF0",1766446683477,0.16855675,88525.0,88511.0,0.07276297]
["bitfinex-derivatives","BTCF0:USTF0",1766446683678,0.0354,88528.0,88511.0,0.07276297]
["bitfinex-derivatives","BTCF0:USTF0",1766446683888,0.0354,88528.0,88511.0,0.0679047]
["bitfinex-derivatives","BTCF0:USTF0",1766446684278,0.0467027,88528.0,88511.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446684478,0.0467027,88528.0,88510.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766446684686,0.16855675,88525.0,88507.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766446684887,0.0467027,88528.0,88507.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766446685481,0.0113031,88524.0,88504.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766446685879,0.0113036,88521.0,88503.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766446686090,0.0679036,88521.0,88503.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766446686784,0.0679036,88521.0,88501.0,0.0189459]
["bitfinex-derivatives","BTCF0:USTF0",1766446686991,0.0679036,88521.0,88501.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766446687190,0.16855675,88520.0,88501.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766446687878,8.152e-05,88519.0,88501.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766446689779,0.01138532,88519.0,88501.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766446696295,0.0113041,88517.0,88501.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766446697494,8.152e-05,88519.0,88503.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766446697687,0.0113039,88518.0,88503.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766446697996,8.152e-05,88519.0,88500.0,0.16855675]
["bitfinex-derivatives","BTCF0:USTF0",1766446698294,0.03802225,88521.0,88509.0,0.17986165]
["bitfinex-derivatives","BTCF0:USTF0",1766446698585,0.00016945,88529.0,88513.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766446698786,0.00016945,88529.0,88509.0,0.22519675]
["bitfinex-derivatives","BTCF0:USTF0",1766446698990,0.0113005,88545.0,88523.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766446699287,0.00572,88544.0,88530.0,0.16855675]
["bitfinex-derivatives","BTCF0:USTF0",1766446699480,0.0113003,88546.0,88530.0,0.16855675]
["bitfinex-derivatives","BTCF0:USTF0",1766446699688,0.0113003,88546.0,88529.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766446699977,0.01146975,88546.0,88530.0,0.16855675]
["bitfinex-derivatives","BTCF0:USTF0",1766446701594,0.00016945,88546.0,88530.0,0.16855675]
["bitfinex-derivatives","BTCF0:USTF0",1766446701794,0.00016945,88546.0,88529.0,0.05680945]
["bitfinex-derivatives","BTCF0:USTF0",1766446701994,0.00016945,88546.0,88530.0,0.16855675]
["bitfinex-derivatives","BTCF0:USTF0",1766446702194,0.00016945,88546.0,88530.0,0.17985905]
["bitfinex-derivatives","BTCF0:USTF0",1766446703592,0.00016945,88546.0,88530.0,0.17985895]
["bitfinex-derivatives","BTCF0:USTF0",1766446704191,0.00016945,88546.0,88533.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766446704385,1.44152,88564.0,88529.0,0.05680945]
["bitfinex-derivatives","BTCF0:USTF0",1766446704386,0.0112987,88559.0,88536.0,0.16855675]
["bitfinex-derivatives","BTCF0:USTF0",1766446704591,0.01432,88558.0,88539.0,0.16855675]
["bitfinex-derivatives","BTCF0:USTF0",1766446704796,0.1800894,88560.0,88539.0,0.16855675]
["bitfinex-derivatives","BTCF0:USTF0",1766446704995,0.05664,88559.0,88539.0,0.16855675]
["bitfinex-derivatives","BTCF0:USTF0",1766446705199,0.05664,88559.0,88542.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766446705397,0.00016945,88559.0,88542.0,0.01147025]
["bitfinex-derivatives","BTCF0:USTF0",1766446705598,0.05680945,88559.0,88542.0,0.01147025]
["bitfinex-derivatives","BTCF0:USTF0",1766446708103,0.0112968,88574.0,88553.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766446708301,0.05664,88573.0,88560.0,0.16855675]
["bitfinex-derivatives","BTCF0:USTF0",1766446708502,0.0112958,88581.0,88560.0,0.17985515]
["bitfinex-derivatives","BTCF0:USTF0",1766446708803,0.0112961,88579.0,88560.0,0.17985515]
["bitfinex-derivatives","BTCF0:USTF0",1766446709190,0.00016935,88578.0,88561.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446709390,0.00016935,88578.0,88562.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766446714005,0.0112976,88568.0,88520.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1766446714211,0.00016935,88578.0,88543.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766446714212,0.16847086,88560.0,88543.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766446714405,0.0566,88569.0,88543.0,0.0225007]
["bitfinex-derivatives","BTCF0:USTF0",1766446715007,0.0566,88569.0,88547.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446715201,0.00016935,88565.0,88547.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446715416,0.00016935,88565.0,88550.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766446716316,0.00016935,88565.0,88547.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446716317,0.00016935,88565.0,88552.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766446716815,0.00016935,88565.0,88547.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446716816,0.00016935,88565.0,88554.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766446719217,0.00016935,88565.0,88550.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766446719637,0.00016935,88565.0,88552.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766446720413,0.16847086,88562.0,88529.0,0.06067738]
["bitfinex-derivatives","BTCF0:USTF0",1766446720724,0.16847086,88560.0,88535.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766446720919,0.0566,88559.0,88536.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1766446721507,0.0566,88559.0,88539.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446722321,0.0566,88559.0,88539.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1766446723324,0.0112992,88555.0,88539.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1766446726227,0.0112995,88553.0,88539.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1766446728025,0.16847086,88550.0,88539.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1766446728235,0.0112995,88553.0,88539.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1766446728930,0.0566,88559.0,88539.0,0.00012935]
["bitfinex-derivatives","BTCF0:USTF0",1766446729227,0.16847086,88550.0,88519.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766446729427,0.0112995,88553.0,88518.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766446729428,0.17977196,88540.0,88518.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766446729634,0.17977196,88540.0,88517.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766446729635,0.0113014,88538.0,88520.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766446730034,0.00016935,88538.0,88517.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766446730226,0.00016935,88538.0,88524.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766446732532,0.00016935,88538.0,88526.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766446735740,0.00016935,88538.0,88529.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766446735942,0.04708,88548.0,88534.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766446736142,0.0583401,88548.0,88531.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766446736745,0.0113004,88546.0,88528.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766446736945,0.0113004,88546.0,88528.0,0.01147185]
["bitfinex-derivatives","BTCF0:USTF0",1766446736946,0.01146975,88546.0,88528.0,0.01147185]
["bitfinex-derivatives","BTCF0:USTF0",1766446739651,0.01146975,88546.0,88530.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766446740950,0.01146975,88546.0,88532.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766446740951,0.00016935,88546.0,88532.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766446741153,0.00016935,88546.0,88533.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766446747854,0.0112984,88561.0,88528.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446747855,0.0112983,88562.0,88530.0,0.16847086]
["bitfinex-derivatives","BTCF0:USTF0",1766446748056,0.0112987,88559.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766446748755,0.0112987,88559.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766446749056,0.01146805,88559.0,88542.0,0.01147005]
["bitfinex-derivatives","BTCF0:USTF0",1766446749355,0.05664,88558.0,88542.0,0.01147005]
["bitfinex-derivatives","BTCF0:USTF0",1766446751655,0.0112989,88557.0,88542.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446753358,0.0112993,88555.0,88542.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446755758,0.0679388,88558.0,88542.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446757360,0.05664,88558.0,88542.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446757547,0.00016935,88559.0,88542.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446757752,0.00016935,88559.0,88550.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766446761561,0.00016935,88559.0,88547.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766446763154,0.00016935,88559.0,88542.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446763155,0.00016935,88559.0,88549.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766446764262,0.00016935,88559.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766446769660,0.00016935,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446770169,0.00016935,88559.0,88542.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446770467,0.0566,88564.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766446770970,0.0566,88564.0,88553.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766446782279,0.0566,88564.0,88552.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766446782574,0.0566,88564.0,88542.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446784178,0.0566,88564.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766446784369,0.0566,88564.0,88555.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766446784780,0.00016935,88567.0,88564.0,0.01113288]
["bitfinex-derivatives","BTCF0:USTF0",1766446784974,0.16853387,88580.0,88547.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766446784975,0.0566,88574.0,88563.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766446789476,0.0566,88574.0,88560.0,0.18000162]
["bitfinex-derivatives","BTCF0:USTF0",1766446789686,0.0566,88574.0,88562.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766446792977,0.0566,88574.0,88564.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766446797386,0.22513387,88574.0,88538.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446797683,0.0112979,88565.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766446797892,0.16853387,88560.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766446798084,0.16853387,88560.0,88544.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1766446800288,0.16853387,88554.0,88534.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766446800493,0.16853387,88550.0,88535.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446801598,0.16853387,88550.0,88536.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766446807509,0.16853387,88550.0,88537.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1766446808113,0.0113,88549.0,88535.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446808414,0.16853387,88550.0,88535.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446809911,0.17983377,88550.0,88534.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446810315,0.17983377,88550.0,88535.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446812210,0.17983367,88550.0,88534.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446812416,0.0566,88551.0,88535.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766446812710,0.0113001,88548.0,88535.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766446813410,0.0566,88554.0,88538.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766446813610,0.0566,88554.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766446820119,0.0566,88554.0,88534.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446820120,0.16853387,88551.0,88534.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446820319,0.16853387,88544.0,88534.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446820518,0.16853387,88544.0,88533.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766446821322,0.16853387,88544.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446821718,0.16853387,88550.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446821927,0.0566,88554.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766446822624,0.0566,88554.0,88540.0,0.16853387]
["bitfinex-derivatives","BTCF0:USTF0",1766446823219,0.0566,88554.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446824018,0.0566,88554.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766446827225,0.16853387,88560.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446827425,0.0566,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446827626,0.02609693,88558.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446827825,0.0566,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446828026,0.02609691,88558.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446828227,0.0566,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446828421,0.02609862,88558.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446828628,0.0566,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446828829,0.02609924,88558.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446829027,0.0566,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446829327,0.08269915,88558.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446829529,0.0566,88558.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446830330,0.02610025,88557.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446830631,0.0566,88558.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446830834,0.02610032,88557.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446831031,0.0566,88558.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446831233,0.02610027,88557.0,88536.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766446831532,0.0566,88558.0,88536.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766446831732,0.0261004,88557.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446831932,0.0566,88558.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446832134,0.02610064,88557.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446832334,0.0566,88558.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446832530,0.02610069,88557.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446832835,0.0566,88558.0,88537.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766446832836,0.0566,88556.0,88537.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766446834231,0.0566,88556.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446834930,0.0566,88556.0,88537.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766446835130,0.0566,88556.0,88549.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766446835826,0.0566,88556.0,88537.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766446836227,0.03248935,88561.0,88549.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766446836428,0.0261037,88560.0,88549.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766446836626,0.0261037,88559.0,88549.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766446836838,0.0261037,88558.0,88549.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766446837037,0.0261037,88557.0,88549.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766446837234,0.03248935,88561.0,88547.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766446837535,0.0261042,88560.0,88549.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766446837734,0.0261042,88559.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766446838039,0.02610433,88558.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766446838239,0.03248935,88561.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766446838532,0.02610421,88560.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766446838739,0.02610421,88559.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766446838939,0.03248935,88561.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766446839125,0.02611153,88560.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766446839332,0.02611153,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446839532,0.03248935,88561.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446839840,0.02611172,88560.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446840042,0.02611172,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446840231,0.03248935,88561.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446840546,0.02611241,88560.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446840740,0.02611241,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446840928,0.03248935,88561.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446841130,0.02611399,88560.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446841429,0.02611399,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446841629,0.03248935,88561.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446841831,0.0261136,88560.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446842038,0.0261136,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446842242,0.03248935,88561.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446842444,0.02611196,88560.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446842632,0.02611196,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446842831,0.03248935,88561.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446843039,0.02611208,88560.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446843238,0.02611208,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446843437,0.03248935,88561.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446843631,0.02611198,88560.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446843830,0.02611198,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446844031,0.03248935,88561.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446844326,0.02611198,88560.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446844530,0.02611198,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446844826,0.03248935,88561.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446845026,0.02611171,88560.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446845230,0.02611171,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446845540,0.03248935,88561.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446845838,0.0261117,88560.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446846037,0.0261117,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446846228,0.03248935,88561.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446846431,0.02611245,88560.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446846631,0.02611245,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446846829,0.03248935,88561.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446847029,0.0261125,88560.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446847230,0.0261125,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446847540,0.03248935,88561.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446847844,0.02611233,88560.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446848043,0.02611233,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446848229,0.03248935,88561.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446848434,0.02611209,88560.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446848632,0.02611209,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766446848838,0.02611209,88559.0,88530.0,0.16873146]
["bitfinex-derivatives","BTCF0:USTF0",1766446848839,0.02611173,88558.0,88532.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766446849044,0.16856211,88550.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446849838,0.0112998,88550.0,88534.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766446851047,0.0113001,88548.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446852145,0.0113001,88548.0,88533.0,0.0679019]
["bitfinex-derivatives","BTCF0:USTF0",1766446853050,0.0112997,88551.0,88533.0,0.0679019]
["bitfinex-derivatives","BTCF0:USTF0",1766446855155,0.0113,88549.0,88533.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446855956,0.0113,88549.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446856752,0.0113003,88547.0,88534.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446858059,0.0113003,88547.0,88530.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446858254,0.0113005,88545.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446861059,0.0113005,88545.0,88530.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446861254,0.16856211,88550.0,88530.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446861460,0.02609028,88549.0,88530.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446861659,0.16856211,88540.0,88530.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766446861859,0.16856211,88540.0,88514.0,1.44124]
["bitfinex-derivatives","BTCF0:USTF0",1766446861860,0.0113015,88537.0,88513.0,0.08090318]
["bitfinex-derivatives","BTCF0:USTF0",1766446862057,0.0113015,88537.0,88514.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446862262,0.0113018,88535.0,88510.0,0.08090318]
["bitfinex-derivatives","BTCF0:USTF0",1766446862563,0.0113021,88533.0,88515.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766446862962,0.01147155,88533.0,88517.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766446863360,0.17986451,88530.0,88513.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766446863554,0.16856211,88530.0,88514.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1766446863862,0.00016945,88533.0,88514.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1766446864959,0.16856211,88530.0,88497.0,0.09220968]
["bitfinex-derivatives","BTCF0:USTF0",1766446865165,0.16856211,88530.0,88498.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446865549,0.0113032,88524.0,88499.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766446866063,0.0113032,88524.0,88506.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766446866462,0.0113032,88524.0,88499.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766446866463,0.16856211,88520.0,88503.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766446867063,0.0113034,88522.0,88503.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766446869051,0.01149267,88524.0,88490.0,0.17344556]
["bitfinex-derivatives","BTCF0:USTF0",1766446869052,0.01149267,88524.0,88500.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766446869253,0.00016945,88521.0,88497.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766446869459,0.0113054,88506.0,88490.0,0.00488345]
["bitfinex-derivatives","BTCF0:USTF0",1766446869663,0.0113054,88506.0,88491.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766446869858,0.011305,88510.0,88491.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766446870054,0.0113041,88516.0,88497.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766446870258,0.0671841,88516.0,88497.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766446870762,0.05588,88516.0,88499.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766446871662,0.05588,88516.0,88501.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766446872665,0.05588,88516.0,88491.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766446872666,0.05588,88516.0,88496.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766446873366,0.0113043,88515.0,88496.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766446873761,0.16856211,88506.0,88491.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766446873960,0.011305,88509.0,88491.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766446874366,0.16856211,88510.0,88493.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766446875366,0.0113043,88515.0,88496.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766446875870,0.0113043,88515.0,88490.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766446876468,0.0113046,88513.0,88496.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766446880473,0.0113049,88511.0,88496.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766446880969,0.0113049,88511.0,88490.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766446883070,0.0113049,88511.0,88496.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766446884276,0.0113047,88512.0,88490.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766446885072,0.0113047,88512.0,88498.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766446885281,0.0113047,88512.0,88497.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766446885684,0.05664,88514.0,88490.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766446885889,0.0113048,88511.0,88490.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766446886291,0.0113048,88511.0,88497.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766446887490,0.0113047,88512.0,88490.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766446887690,0.05664,88514.0,88494.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766446887691,0.011305,88510.0,88494.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766446888292,0.011305,88510.0,88496.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766446888686,0.0113052,88508.0,88493.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766446889185,0.0113051,88509.0,88495.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766446889587,0.0113051,88509.0,88494.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766446889987,0.0113053,88507.0,88491.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766446890292,0.0113053,88507.0,88493.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766446892482,0.05664,88514.0,88490.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766446892679,0.05664,88514.0,88498.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766446893094,0.05664,88514.0,88491.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766446893400,0.0113051,88509.0,88493.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766446893592,0.0113047,88512.0,88490.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766446893993,0.0113047,88512.0,88497.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766446894291,0.0113045,88513.0,88497.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766446894491,0.0113045,88513.0,88490.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766446895694,0.05664,88514.0,88498.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766446896091,0.16873528,88510.0,88498.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766446898300,0.18004028,88510.0,88495.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766446898692,0.16873528,88510.0,88495.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766446900593,0.0113048,88511.0,88490.0,0.17957528]
["bitfinex-derivatives","BTCF0:USTF0",1766446902900,0.0113048,88511.0,88496.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766446903504,0.0679444,88514.0,88496.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766446903700,0.02645846,88513.0,88496.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766446904004,0.16873528,88510.0,88496.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766446904192,0.0679444,88514.0,88496.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766446904392,0.02645812,88513.0,88496.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766446904594,0.02645812,88513.0,88490.0,0.17957528]
["bitfinex-derivatives","BTCF0:USTF0",1766446904595,0.02645812,88512.0,88490.0,0.17957528]
["bitfinex-derivatives","BTCF0:USTF0",1766446904793,0.0679444,88514.0,88490.0,0.17957528]
["bitfinex-derivatives","BTCF0:USTF0",1766446905095,0.0113048,88511.0,88490.0,0.17957528]
["bitfinex-derivatives","BTCF0:USTF0",1766446905502,0.0113048,88511.0,88496.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766446907206,0.011305,88510.0,88493.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766446908099,0.011305,88510.0,88495.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766446909602,0.0113046,88513.0,88490.0,0.17957528]
["bitfinex-derivatives","BTCF0:USTF0",1766446909809,0.00016945,88521.0,88503.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766446910000,0.2518339,88520.0,88503.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766446910200,0.02645862,88519.0,88503.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766446910400,0.011304,88517.0,88503.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766446910595,0.02645862,88516.0,88501.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766446910803,0.02645862,88515.0,88501.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766446911002,0.22537528,88520.0,88500.0,0.16873528]
["bitfinex-derivatives","BTCF0:USTF0",1766446911203,0.0113046,88512.0,88500.0,0.16873528]
["bitfinex-derivatives","BTCF0:USTF0",1766446911508,0.0113046,88512.0,88499.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766446912907,0.22537528,88520.0,88499.0,0.0649462]
["bitfinex-derivatives","BTCF0:USTF0",1766446913212,0.0113047,88512.0,88499.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766446915707,0.0113043,88515.0,88499.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766446916211,0.0113043,88515.0,88500.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766446917612,0.0113039,88518.0,88502.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766446917806,0.0264919,88517.0,88502.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766446918009,0.0113039,88518.0,88502.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766446918317,0.02649196,88517.0,88502.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766446918511,0.0113038,88519.0,88502.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766446918712,0.011304,88517.0,88502.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766446921215,0.22537528,88520.0,88499.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766446921415,0.02648045,88519.0,88499.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766446921617,0.02648045,88518.0,88499.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766446921815,0.02648045,88517.0,88499.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766446922116,0.22537528,88520.0,88499.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766446922311,0.0113042,88516.0,88501.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766446925127,0.00016945,88521.0,88508.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766446925817,0.00016945,88521.0,88500.0,0.16873528]
["bitfinex-derivatives","BTCF0:USTF0",1766446926219,0.00016945,88521.0,88508.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766446927515,0.00016945,88521.0,88501.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766446927717,0.00016945,88521.0,88510.0,0.16873528]
["bitfinex-derivatives","BTCF0:USTF0",1766446927919,0.03548,88527.0,88516.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766446928114,0.03548,88527.0,88510.0,0.16873528]
["bitfinex-derivatives","BTCF0:USTF0",1766446928115,0.02646449,88526.0,88513.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766446928312,0.02646449,88525.0,88510.0,0.16873528]
["bitfinex-derivatives","BTCF0:USTF0",1766446928519,0.16873528,88530.0,88510.0,0.16873528]
["bitfinex-derivatives","BTCF0:USTF0",1766446928821,0.02662898,88529.0,88520.0,0.16873528]
["bitfinex-derivatives","BTCF0:USTF0",1766446929121,0.03776223,88528.0,88515.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766446929324,0.0113027,88528.0,88515.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766446932124,0.00016945,88529.0,88515.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766446933515,0.00016945,88529.0,88516.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766446933919,0.01147195,88529.0,88515.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766446934535,0.00016945,88529.0,88516.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766446934722,0.00016945,88529.0,88520.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766446935030,0.0679416,88536.0,88520.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766446935331,0.02622127,88535.0,88520.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766446935530,0.02622127,88534.0,88520.0,0.18003888]
["bitfinex-derivatives","BTCF0:USTF0",1766446935830,0.02622127,88533.0,88520.0,0.18003888]
["bitfinex-derivatives","BTCF0:USTF0",1766446936128,0.02622127,88532.0,88520.0,0.16873528]
["bitfinex-derivatives","BTCF0:USTF0",1766446936329,0.011302,88533.0,88517.0,0.0679439]
["bitfinex-derivatives","BTCF0:USTF0",1766446936523,0.02621695,88532.0,88517.0,0.0679439]
["bitfinex-derivatives","BTCF0:USTF0",1766446936726,0.011302,88533.0,88517.0,0.0679439]
["bitfinex-derivatives","BTCF0:USTF0",1766446936918,0.02621698,88532.0,88517.0,0.0679439]
["bitfinex-derivatives","BTCF0:USTF0",1766446937118,0.011302,88533.0,88517.0,0.0679439]
["bitfinex-derivatives","BTCF0:USTF0",1766446937518,0.06811105,88536.0,88517.0,0.0679439]
["bitfinex-derivatives","BTCF0:USTF0",1766446937820,0.02621456,88535.0,88519.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766446938020,0.03751646,88534.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766446938328,0.0113023,88531.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766446941334,0.0113019,88534.0,88517.0,0.0679439]
["bitfinex-derivatives","BTCF0:USTF0",1766446941529,0.02621096,88533.0,88517.0,0.0679439]
["bitfinex-derivatives","BTCF0:USTF0",1766446941843,0.0113019,88534.0,88519.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766446942032,0.05680945,88536.0,88519.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766446942232,0.02621101,88535.0,88521.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766446942431,0.02621101,88534.0,88521.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766446942631,0.05680945,88536.0,88521.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766446942832,0.02621071,88535.0,88521.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766446943033,0.05680945,88536.0,88520.0,0.16873528]
["bitfinex-derivatives","BTCF0:USTF0",1766446943235,0.02621048,88535.0,88520.0,0.16873528]
["bitfinex-derivatives","BTCF0:USTF0",1766446943431,0.05680945,88536.0,88521.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766446943635,0.05664,88553.0,88534.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766446943936,0.05664,88553.0,88540.0,0.16873528]
["bitfinex-derivatives","BTCF0:USTF0",1766446944125,0.05664,88553.0,88534.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766446944519,0.05664,88553.0,88535.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766446944732,0.00016945,88552.0,88535.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766446945231,0.0112997,88551.0,88535.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766446947133,0.00016945,88552.0,88536.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766446948035,0.00016945,88552.0,88535.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766446948422,0.16873528,88550.0,88535.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766446948829,0.00016945,88552.0,88535.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766446949023,0.00016945,88552.0,88536.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766446949426,0.00016945,88552.0,88535.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766446949427,5e-08,88552.0,88540.0,0.16873528]
["bitfinex-derivatives","BTCF0:USTF0",1766446949635,0.0566,88560.0,88540.0,0.16873528]
["bitfinex-derivatives","BTCF0:USTF0",1766446949829,0.0566,88560.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766446950033,0.0566,88560.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766446950236,0.0566,88560.0,88540.0,0.16873528]
["bitfinex-derivatives","BTCF0:USTF0",1766446950437,0.22533528,88560.0,88540.0,0.16873528]
["bitfinex-derivatives","BTCF0:USTF0",1766446950641,0.0112988,88558.0,88540.0,0.18003618]
["bitfinex-derivatives","BTCF0:USTF0",1766446952133,0.0112988,88558.0,88540.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766446952339,0.0112988,88558.0,88541.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446952538,0.00016945,88559.0,88541.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446953734,0.01146815,88559.0,88541.0,0.0679009]
["bitfinex-derivatives","BTCF0:USTF0",1766446957239,0.01146815,88559.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766446957541,0.00016945,88559.0,88549.0,0.16873528]
["bitfinex-derivatives","BTCF0:USTF0",1766446957840,0.00016945,88559.0,88550.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766446958040,0.0112979,88566.0,88550.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766446958041,0.04726647,88562.0,88550.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766446959242,0.04726647,88562.0,88547.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766446959437,0.0112984,88561.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766446959842,0.04726647,88562.0,88541.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446959843,0.0112989,88558.0,88541.0,0.0679008]
["bitfinex-derivatives","BTCF0:USTF0",1766446961043,0.0112984,88561.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766446961640,0.0112984,88561.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766446962040,0.067898,88564.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766446962439,0.0112986,88560.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766446962641,0.0566,88564.0,88541.0,0.0679009]
["bitfinex-derivatives","BTCF0:USTF0",1766446962840,0.0112986,88560.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766446963042,0.0112981,88563.0,88541.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446963341,0.0112985,88561.0,88545.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766446963549,0.011299,88557.0,88541.0,0.0679008]
["bitfinex-derivatives","BTCF0:USTF0",1766446963749,0.16852398,88560.0,88542.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446964048,0.0112997,88551.0,88537.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1766446966943,0.0112993,88554.0,88537.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1766446967448,0.0112997,88551.0,88537.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1766446972245,0.0566,88554.0,88535.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766446972452,0.0113005,88545.0,88535.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766446974141,0.0113003,88547.0,88535.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766446974948,0.0112998,88550.0,88535.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766446975147,0.0113002,88547.0,88535.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766446976749,0.0113005,88545.0,88535.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766446979756,0.0566,88554.0,88535.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766446980055,0.0113006,88544.0,88535.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766446984259,0.0113008,88542.0,88535.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766446984857,0.0113014,88538.0,88535.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766446985656,0.0113012,88539.0,88535.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766446989963,0.00016945,88546.0,88535.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766446990161,0.0113007,88543.0,88535.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766446990454,0.0113013,88539.0,88535.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766446991362,0.0113012,88540.0,88535.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766446991766,0.0113014,88538.0,88535.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766446992162,0.00016945,88546.0,88520.0,0.06099637]
["bitfinex-derivatives","BTCF0:USTF0",1766446992163,0.0113019,88534.0,88520.0,0.06099637]
["bitfinex-derivatives","BTCF0:USTF0",1766446992355,0.0113022,88532.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446994455,0.0113023,88531.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446997764,0.04184,88542.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446998567,0.0113014,88538.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766446998760,0.04184,88542.0,88520.0,0.22512398]
["bitfinex-derivatives","BTCF0:USTF0",1766446999765,0.0113013,88538.0,88522.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766447000264,0.04184,88542.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447001168,0.0113019,88534.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447005664,0.04184,88542.0,88520.0,0.0679035]
["bitfinex-derivatives","BTCF0:USTF0",1766447005868,0.011301,88541.0,88520.0,0.22512398]
["bitfinex-derivatives","BTCF0:USTF0",1766447006066,0.04184,88542.0,88520.0,0.22512398]
["bitfinex-derivatives","BTCF0:USTF0",1766447006672,0.04184,88542.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447006970,0.04184,88542.0,88520.0,0.22512398]
["bitfinex-derivatives","BTCF0:USTF0",1766447007172,0.0113013,88538.0,88521.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766447009273,0.00016945,88546.0,88531.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766447009466,0.00016945,88546.0,88531.0,0.0679021]
["bitfinex-derivatives","BTCF0:USTF0",1766447009666,0.00016945,88546.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447010575,0.022,88552.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447010773,0.0112998,88550.0,88533.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766447011675,0.01146925,88550.0,88533.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766447011876,0.00016945,88550.0,88533.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766447012776,0.00016945,88550.0,88535.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766447013072,0.022,88552.0,88535.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766447013966,0.02211171,88552.0,88535.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766447017074,0.00011171,88552.0,88545.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766447017277,0.04051583,88570.0,88547.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766447017472,0.0112978,88566.0,88545.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766447017674,0.02523183,88565.0,88545.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766447017984,0.03652993,88564.0,88550.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447018175,0.02523183,88563.0,88550.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447018366,0.02523183,88562.0,88550.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447018576,0.0678977,88567.0,88550.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447018877,0.02512186,88566.0,88550.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447019080,0.02512186,88565.0,88550.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447019282,0.02512186,88564.0,88550.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447019480,0.02512186,88563.0,88550.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447019776,0.0678977,88567.0,88550.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447019980,0.02511823,88566.0,88550.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447020180,0.0678977,88567.0,88550.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447020381,0.011298,88564.0,88550.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447020679,0.0678976,88567.0,88550.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447022874,0.0566,88567.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766447023075,0.0112965,88576.0,88558.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766447023282,0.02509547,88575.0,88560.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447023583,0.02509547,88575.0,88558.0,0.01146825]
["bitfinex-derivatives","BTCF0:USTF0",1766447023584,0.02509547,88574.0,88558.0,0.01146825]
["bitfinex-derivatives","BTCF0:USTF0",1766447023786,0.0678965,88576.0,88558.0,0.01146825]
["bitfinex-derivatives","BTCF0:USTF0",1766447023979,0.02509587,88575.0,88558.0,0.01146825]
["bitfinex-derivatives","BTCF0:USTF0",1766447024180,0.0678965,88576.0,88560.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447024479,0.0112969,88573.0,88560.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447025885,0.0112974,88569.0,88560.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447026786,0.011297,88572.0,88560.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447035789,0.0112973,88570.0,88560.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447035992,0.0112978,88566.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447036193,0.0112978,88566.0,88559.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447036593,0.0112974,88569.0,88559.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447037483,0.0566,88576.0,88559.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447037697,0.0566,88576.0,88560.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447039197,0.0112966,88575.0,88560.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447039886,0.0566,88576.0,88561.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766447041288,0.0566,88576.0,88560.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447041496,0.05656,88576.0,88560.0,0.17982269]
["bitfinex-derivatives","BTCF0:USTF0",1766447041897,0.0112966,88575.0,88560.0,0.17982269]
["bitfinex-derivatives","BTCF0:USTF0",1766447042884,0.0112966,88575.0,88560.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447043088,0.05656,88576.0,88560.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447043290,0.0678565,88576.0,88560.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447043690,0.0678565,88576.0,88561.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766447044186,0.0112968,88574.0,88560.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447047194,0.0112968,88574.0,88559.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447047688,0.05656,88576.0,88559.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447048000,0.16852419,88570.0,88559.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447048697,0.0112975,88568.0,88559.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447048898,0.16852419,88570.0,88559.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447049290,0.16852419,88570.0,88560.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447050692,0.16852419,88570.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447051199,0.16852419,88570.0,88558.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447051399,0.16852419,88570.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447051903,0.16852419,88570.0,88558.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447052105,0.16852419,88570.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447054102,0.0112971,88571.0,88559.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447056604,0.0112979,88565.0,88558.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447056810,0.0112978,88566.0,88549.0,0.08123637]
["bitfinex-derivatives","BTCF0:USTF0",1766447057102,0.0112981,88564.0,88549.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766447057407,0.0678977,88567.0,88550.0,0.16852419]
["bitfinex-derivatives","BTCF0:USTF0",1766447057708,0.0678977,88567.0,88550.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766447058007,0.02490871,88566.0,88550.0,0.01146915]
["bitfinex-derivatives","BTCF0:USTF0",1766447058207,0.06806715,88567.0,88550.0,0.01146915]
["bitfinex-derivatives","BTCF0:USTF0",1766447058598,0.05676945,88567.0,88554.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766447058798,0.05676945,88567.0,88550.0,0.01146925]
["bitfinex-derivatives","BTCF0:USTF0",1766447058998,0.02490477,88566.0,88550.0,0.01146925]
["bitfinex-derivatives","BTCF0:USTF0",1766447059204,0.05676945,88567.0,88550.0,0.01146925]
["bitfinex-derivatives","BTCF0:USTF0",1766447059807,0.0361999,88566.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447060109,0.0249021,88565.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447060408,0.0112978,88566.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447069315,0.05676945,88567.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447069518,0.011298,88564.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447072614,0.06806715,88567.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447073212,0.16852419,88560.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447075613,0.011298,88565.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447076711,0.0112978,88566.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447076924,0.05676945,88567.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447077319,0.0112984,88561.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447078216,0.0112981,88564.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447078817,0.06806715,88567.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447079018,0.16852419,88560.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447079719,0.0112979,88565.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447081520,0.05676945,88567.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447081724,0.02489836,88566.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447081922,0.02489836,88565.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447082219,0.05676945,88567.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447082421,0.02489986,88566.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447082619,0.02489986,88565.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447082920,0.05676945,88567.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447083124,0.02489994,88566.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447083318,0.0112981,88564.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447090319,0.0112983,88562.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447090520,0.05676945,88567.0,88550.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447090823,0.0112988,88558.0,88543.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766447092327,0.0112988,88558.0,88543.0,0.0405006]
["bitfinex-derivatives","BTCF0:USTF0",1766447093322,0.05676945,88567.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766447093620,0.0112984,88561.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766447094123,0.0566,88565.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766447094332,0.0566,88565.0,88550.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766447094727,0.0566,88565.0,88552.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766447095227,0.0566,88565.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766447095629,0.0566,88565.0,88549.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766447095831,0.02490469,88564.0,88549.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766447096030,0.0566,88565.0,88549.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766447097230,0.0678979,88565.0,88549.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766447097632,0.02507086,88564.0,88549.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766447097831,0.0566,88565.0,88546.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766447098032,0.02507086,88564.0,88546.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766447098222,0.0566,88565.0,88546.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766447098424,0.02507051,88564.0,88546.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766447098624,0.0566,88565.0,88546.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766447098825,0.02507041,88564.0,88546.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766447099026,0.0566,88565.0,88546.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766447099225,0.0112984,88561.0,88546.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766447099437,0.0112984,88561.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766447099630,0.0112981,88564.0,88550.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766447100231,0.0566,88565.0,88552.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766447100432,0.02507045,88564.0,88552.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766447100638,0.0566,88565.0,88553.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766447100839,0.0566,88565.0,88550.0,0.16855008]
["bitfinex-derivatives","BTCF0:USTF0",1766447101938,0.00016945,88567.0,88545.0,0.06099637]
["bitfinex-derivatives","BTCF0:USTF0",1766447102239,0.00016945,88567.0,88543.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766447102240,0.02506328,88566.0,88544.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766447102440,0.011299,88557.0,88543.0,0.09019637]
["bitfinex-derivatives","BTCF0:USTF0",1766447102648,0.00016945,88567.0,88542.0,0.06116582]
["bitfinex-derivatives","BTCF0:USTF0",1766447102831,0.0112992,88555.0,88543.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766447103137,0.0112988,88558.0,88544.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447103438,0.0112988,88558.0,88545.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447103935,0.0112991,88555.0,88542.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447104128,0.19339008,88555.0,88528.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766447104337,0.0112999,88549.0,88529.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447104534,0.0112999,88549.0,88530.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766447105035,0.00016945,88548.0,88531.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447105227,0.0113002,88547.0,88531.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447106836,0.00016945,88548.0,88531.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447106837,0.0113006,88544.0,88531.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447107031,0.0113002,88547.0,88531.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447109938,0.0113005,88545.0,88531.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447110138,0.0113005,88545.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447110344,0.0113008,88543.0,88527.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447110527,0.00016945,88548.0,88513.0,0.08090318]
["bitfinex-derivatives","BTCF0:USTF0",1766447110731,0.0113025,88529.0,88514.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766447110938,0.16855008,88530.0,88515.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766447111241,0.05444,88546.0,88515.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766447111242,0.00016945,88531.0,88515.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766447112144,0.00016945,88531.0,88515.0,0.0617042]
["bitfinex-derivatives","BTCF0:USTF0",1766447112333,0.00016945,88531.0,88518.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766447115946,0.00016945,88531.0,88515.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766447117348,0.00016945,88531.0,88518.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766447118847,0.00016945,88531.0,88516.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766447119342,0.00016945,88531.0,88515.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766447119550,0.00016945,88531.0,88518.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766447119848,0.00016945,88531.0,88515.0,0.0617042]
["bitfinex-derivatives","BTCF0:USTF0",1766447120248,0.00016945,88531.0,88517.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766447122751,0.00016945,88531.0,88515.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766447123651,0.00016945,88531.0,88514.0,0.01147375]
["bitfinex-derivatives","BTCF0:USTF0",1766447123843,0.00016945,88531.0,88515.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447124242,0.0113025,88529.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447124441,0.0113033,88523.0,88514.0,0.01592945]
["bitfinex-derivatives","BTCF0:USTF0",1766447125851,0.00016945,88531.0,88514.0,0.01592945]
["bitfinex-derivatives","BTCF0:USTF0",1766447126053,0.0113032,88524.0,88514.0,0.01592945]
["bitfinex-derivatives","BTCF0:USTF0",1766447130544,0.02253267,88527.0,88514.0,0.01592945]
["bitfinex-derivatives","BTCF0:USTF0",1766447130751,0.011303,88525.0,88514.0,0.01592945]
["bitfinex-derivatives","BTCF0:USTF0",1766447131552,0.01122987,88527.0,88514.0,0.01592945]
["bitfinex-derivatives","BTCF0:USTF0",1766447131854,0.00016945,88531.0,88514.0,0.01592945]
["bitfinex-derivatives","BTCF0:USTF0",1766447132039,0.01166275,88531.0,88514.0,0.01592945]
["bitfinex-derivatives","BTCF0:USTF0",1766447132243,0.0113031,88524.0,88514.0,0.01592945]
["bitfinex-derivatives","BTCF0:USTF0",1766447132845,0.0113028,88527.0,88514.0,0.01592945]
["bitfinex-derivatives","BTCF0:USTF0",1766447133047,0.01166275,88531.0,88514.0,0.01592945]
["bitfinex-derivatives","BTCF0:USTF0",1766447133754,0.0113028,88527.0,88514.0,0.01592945]
["bitfinex-derivatives","BTCF0:USTF0",1766447133940,0.0113026,88528.0,88514.0,0.01592945]
["bitfinex-derivatives","BTCF0:USTF0",1766447134141,0.01166275,88531.0,88514.0,0.01592945]
["bitfinex-derivatives","BTCF0:USTF0",1766447134348,0.0113028,88526.0,88514.0,0.01592945]
["bitfinex-derivatives","BTCF0:USTF0",1766447134644,0.01166275,88531.0,88514.0,0.01592945]
["bitfinex-derivatives","BTCF0:USTF0",1766447134645,0.0113032,88524.0,88514.0,0.01592945]
["bitfinex-derivatives","BTCF0:USTF0",1766447135555,0.0113028,88527.0,88514.0,0.01592945]
["bitfinex-derivatives","BTCF0:USTF0",1766447135850,0.0113032,88524.0,88514.0,0.01592945]
["bitfinex-derivatives","BTCF0:USTF0",1766447136055,0.0113031,88525.0,88514.0,0.01592945]
["bitfinex-derivatives","BTCF0:USTF0",1766447136756,0.0113031,88525.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447137453,0.00016945,88531.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447137654,0.01153308,88531.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447137956,0.011303,88525.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447138953,0.0113027,88528.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447139456,0.0113027,88527.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447140256,0.0113024,88530.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447141353,0.0113028,88527.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447143354,0.0113031,88525.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447143556,0.16865813,88530.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447144767,0.011303,88525.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447148364,0.0113033,88523.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447150265,0.0113029,88526.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447150566,0.0113025,88529.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447151564,0.16865813,88530.0,88515.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766447152257,0.16865813,88530.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447152452,0.16865813,88530.0,88517.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766447155366,0.16865813,88530.0,88519.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766447155577,0.00016945,88531.0,88523.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766447155869,0.00016945,88531.0,88526.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766447156179,0.00016945,88531.0,88525.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766447156878,0.00016945,88531.0,88520.0,0.16865813]
["bitfinex-derivatives","BTCF0:USTF0",1766447157166,0.00016945,88531.0,88520.0,0.17996163]
["bitfinex-derivatives","BTCF0:USTF0",1766447160175,0.00016945,88531.0,88522.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766447161173,0.00016945,88531.0,88520.0,0.16865813]
["bitfinex-derivatives","BTCF0:USTF0",1766447162873,0.00016945,88531.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447163974,0.0566,88534.0,88520.0,0.16865813]
["bitfinex-derivatives","BTCF0:USTF0",1766447164173,0.16865813,88540.0,88520.0,0.16865813]
["bitfinex-derivatives","BTCF0:USTF0",1766447164469,0.08202383,88539.0,88520.0,0.16865813]
["bitfinex-derivatives","BTCF0:USTF0",1766447164673,0.02542383,88538.0,88520.0,0.16865813]
["bitfinex-derivatives","BTCF0:USTF0",1766447164875,0.02542383,88537.0,88520.0,0.16865813]
["bitfinex-derivatives","BTCF0:USTF0",1766447165071,0.02542383,88536.0,88522.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766447165266,0.02542383,88535.0,88522.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766447165467,0.0113018,88535.0,88520.0,0.16865813]
["bitfinex-derivatives","BTCF0:USTF0",1766447165670,0.00016945,88538.0,88520.0,0.16865813]
["bitfinex-derivatives","BTCF0:USTF0",1766447165671,0.011302,88533.0,88520.0,0.16865813]
["bitfinex-derivatives","BTCF0:USTF0",1766447166064,0.0113025,88530.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447166670,0.011302,88533.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447166990,0.0113023,88531.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447167884,0.0113019,88534.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447168180,0.0113021,88532.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447168984,0.0113024,88530.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447169682,0.011302,88533.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447170184,0.00016945,88538.0,88518.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766447170386,0.0113019,88534.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447170683,0.0113021,88532.0,88517.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447173787,0.0113015,88537.0,88520.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766447173987,0.02535982,88536.0,88522.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766447174188,0.02535982,88535.0,88520.0,0.16865813]
["bitfinex-derivatives","BTCF0:USTF0",1766447174387,0.01147075,88538.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447174691,0.02536045,88537.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447174889,0.02536045,88536.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447175086,0.02536045,88535.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447175281,0.02536045,88534.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447175482,0.01147075,88538.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447175682,0.0253614,88537.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447175883,0.0253614,88536.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447176078,0.0253614,88535.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447176279,0.0253614,88534.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447176478,0.01147075,88538.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447176679,0.02536222,88537.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447176879,0.02536222,88536.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447177081,0.02536222,88535.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447177388,0.02536222,88534.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447177580,0.01147075,88538.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447177783,0.02536332,88537.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447177981,0.02536332,88536.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447178280,0.02536332,88535.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447178481,0.02536332,88534.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447178688,0.01147075,88538.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447178987,0.02536455,88537.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447179187,0.02536455,88536.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447179389,0.02536455,88535.0,88520.0,0.16865813]
["bitfinex-derivatives","BTCF0:USTF0",1766447179588,0.02536455,88534.0,88520.0,0.16865813]
["bitfinex-derivatives","BTCF0:USTF0",1766447179789,0.00016945,88538.0,88518.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766447180089,0.03666041,88537.0,88518.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766447180291,0.0113018,88535.0,88518.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766447180485,0.02535901,88534.0,88518.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766447182485,0.02535901,88534.0,88520.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766447182790,0.01147085,88538.0,88520.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766447182991,0.0113016,88536.0,88520.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766447183190,0.02536298,88535.0,88520.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766447183386,0.02536298,88534.0,88520.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766447183585,0.0113016,88536.0,88520.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766447183786,0.02536423,88535.0,88520.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766447183981,0.0113016,88536.0,88520.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766447183982,0.02536423,88534.0,88520.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766447184188,0.0113016,88536.0,88520.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766447184189,0.02536423,88533.0,88520.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766447184387,0.02536423,88532.0,88520.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766447184588,0.0113016,88536.0,88520.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766447184789,0.02536502,88535.0,88520.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766447185086,0.02536502,88534.0,88520.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766447185288,0.02536502,88533.0,88520.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766447185589,0.02536502,88532.0,88523.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766447185783,0.04051583,88546.0,88524.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447185983,0.02536704,88545.0,88532.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766447186184,0.02536704,88544.0,88532.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766447186483,0.02536704,88543.0,88532.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766447186792,0.0113001,88548.0,88532.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766447187093,0.02459877,88547.0,88532.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766447187289,0.0113006,88544.0,88530.0,0.16865813]
["bitfinex-derivatives","BTCF0:USTF0",1766447187794,0.0113002,88547.0,88530.0,0.16865813]
["bitfinex-derivatives","BTCF0:USTF0",1766447189094,0.0113002,88547.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447190791,0.00016945,88549.0,88534.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766447190990,0.00016945,88549.0,88533.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447191591,0.0113001,88548.0,88533.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447191999,0.00016945,88549.0,88534.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766447192695,0.00016945,88549.0,88533.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447192696,0.01146945,88549.0,88533.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447193898,0.0113,88548.0,88533.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447194091,0.0113004,88546.0,88533.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447194286,0.01146945,88549.0,88533.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447194893,0.0113003,88546.0,88533.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447195100,0.00016945,88549.0,88533.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447195403,0.0566,88548.0,88533.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447195698,0.01146945,88549.0,88533.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447195893,0.0113002,88547.0,88533.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447196299,0.0566,88548.0,88533.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447196601,0.0113003,88546.0,88533.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447197010,0.0113006,88544.0,88533.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447197298,0.16865813,88543.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447197501,0.16865813,88541.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447199402,0.17995913,88541.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447200905,0.011301,88541.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447201105,0.16865813,88541.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447204008,0.0566,88542.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447204195,0.0679009,88542.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447209400,0.0113011,88540.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447209599,0.0566,88542.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447210007,0.0113015,88537.0,88527.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447210208,0.0113015,88537.0,88521.0,0.04068125]
["bitfinex-derivatives","BTCF0:USTF0",1766447210795,0.0113015,88537.0,88522.0,0.09728125]
["bitfinex-derivatives","BTCF0:USTF0",1766447211914,0.0566,88542.0,88522.0,0.09728125]
["bitfinex-derivatives","BTCF0:USTF0",1766447213001,0.011301,88540.0,88522.0,0.09728125]
["bitfinex-derivatives","BTCF0:USTF0",1766447213410,0.011301,88540.0,88523.0,0.04068125]
["bitfinex-derivatives","BTCF0:USTF0",1766447215403,0.011301,88540.0,88524.0,0.04068125]
["bitfinex-derivatives","BTCF0:USTF0",1766447216815,0.0566,88542.0,88524.0,0.04068125]
["bitfinex-derivatives","BTCF0:USTF0",1766447217416,0.0113014,88538.0,88524.0,0.04068125]
["bitfinex-derivatives","BTCF0:USTF0",1766447217913,0.011301,88541.0,88524.0,0.04068125]
["bitfinex-derivatives","BTCF0:USTF0",1766447219615,0.0113013,88538.0,88524.0,0.04068125]
["bitfinex-derivatives","BTCF0:USTF0",1766447219811,0.0113011,88540.0,88524.0,0.04068125]
["bitfinex-derivatives","BTCF0:USTF0",1766447221113,0.0566,88542.0,88524.0,0.05198425]
["bitfinex-derivatives","BTCF0:USTF0",1766447221304,0.0566,88542.0,88524.0,0.04068125]
["bitfinex-derivatives","BTCF0:USTF0",1766447221613,0.0566,88542.0,88529.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766447223815,0.01146935,88549.0,88530.0,0.16862314]
["bitfinex-derivatives","BTCF0:USTF0",1766447224016,0.0566,88552.0,88531.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447224417,0.0566,88552.0,88537.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766447225817,0.0566,88552.0,88534.0,0.04068125]
["bitfinex-derivatives","BTCF0:USTF0",1766447226020,0.0566,88552.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766447227418,0.00016945,88553.0,88534.0,0.04068125]
["bitfinex-derivatives","BTCF0:USTF0",1766447227625,0.0112989,88557.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766447227814,0.0112992,88555.0,88539.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766447228427,0.0112992,88555.0,88540.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1766447230216,0.01146855,88556.0,88540.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447230416,0.0112992,88555.0,88540.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447230615,0.00016945,88556.0,88540.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447231016,0.02872,88561.0,88540.0,0.22522314]
["bitfinex-derivatives","BTCF0:USTF0",1766447231217,0.02872,88561.0,88550.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766447231426,0.02872,88561.0,88547.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766447231626,0.02872,88561.0,88549.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766447231822,0.02872,88561.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766447232025,0.0112989,88558.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766447232325,0.02872,88561.0,88540.0,0.067901]
["bitfinex-derivatives","BTCF0:USTF0",1766447232724,0.0112986,88560.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766447233019,0.0112989,88558.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766447233424,0.02872,88561.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766447233626,0.02872,88561.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766447235229,0.02872,88561.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766447239334,0.0112988,88558.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766447247336,0.0400184,88561.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766447248136,0.0112987,88559.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766447251238,0.02872,88561.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766447251440,0.0112985,88560.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766447252138,0.0112985,88560.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766447258539,0.02872,88561.0,88541.0,0.10346215]
["bitfinex-derivatives","BTCF0:USTF0",1766447259040,0.0112986,88559.0,88541.0,0.10346215]
["bitfinex-derivatives","BTCF0:USTF0",1766447263446,0.0112986,88559.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766447263948,0.02872,88561.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766447265748,0.0112985,88560.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766447266055,0.0112988,88558.0,88541.0,0.09216125]
["bitfinex-derivatives","BTCF0:USTF0",1766447266549,0.0112991,88556.0,88541.0,0.09216125]
["bitfinex-derivatives","BTCF0:USTF0",1766447266749,0.0112991,88556.0,88541.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1766447266953,0.0113002,88548.0,88542.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447267135,0.22510962,88551.0,88530.0,0.04068125]
["bitfinex-derivatives","BTCF0:USTF0",1766447267338,0.22510962,88551.0,88524.0,0.07212347]
["bitfinex-derivatives","BTCF0:USTF0",1766447267339,0.16854962,88540.0,88529.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447267535,0.22510962,88550.0,88529.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447267947,0.16854962,88540.0,88528.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447270251,0.0113012,88539.0,88525.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447270557,0.0113012,88539.0,88510.0,0.16854962]
["bitfinex-derivatives","BTCF0:USTF0",1766447270558,0.0113016,88536.0,88522.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1766447273657,0.17985072,88540.0,88522.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1766447274957,0.05656,88542.0,88520.0,0.05104945]
["bitfinex-derivatives","BTCF0:USTF0",1766447274958,0.0113016,88536.0,88520.0,0.05104945]
["bitfinex-derivatives","BTCF0:USTF0",1766447275157,0.16854962,88530.0,88520.0,0.05104945]
["bitfinex-derivatives","BTCF0:USTF0",1766447276043,0.0113016,88536.0,88520.0,0.05104945]
["bitfinex-derivatives","BTCF0:USTF0",1766447278661,0.16854962,88530.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447284468,0.0113025,88529.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447286067,0.16854962,88530.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447289667,0.16854962,88530.0,88521.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766447290160,0.16854962,88530.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447291370,0.0113025,88529.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447293567,0.16854962,88530.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447293568,0.0113028,88527.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447293868,0.17985202,88530.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447294071,0.0113025,88529.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447294772,0.16854962,88530.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447294963,0.17985202,88530.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447296468,0.16854962,88530.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447296671,0.17985202,88530.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447298774,0.0113026,88528.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447298972,0.0113026,88528.0,88516.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447300075,0.0113025,88529.0,88516.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447300476,0.0113025,88529.0,88516.0,0.09728125]
["bitfinex-derivatives","BTCF0:USTF0",1766447302476,0.16854962,88530.0,88516.0,0.09728125]
["bitfinex-derivatives","BTCF0:USTF0",1766447302673,0.22514962,88530.0,88516.0,0.10858535]
["bitfinex-derivatives","BTCF0:USTF0",1766447302881,0.22514962,88530.0,88516.0,0.09728125]
["bitfinex-derivatives","BTCF0:USTF0",1766447303377,0.23645202,88530.0,88516.0,0.09728125]
["bitfinex-derivatives","BTCF0:USTF0",1766447303881,0.22514962,88530.0,88516.0,0.09728125]
["bitfinex-derivatives","BTCF0:USTF0",1766447304874,0.0113025,88529.0,88516.0,0.09728125]
["bitfinex-derivatives","BTCF0:USTF0",1766447305581,0.22514962,88530.0,88516.0,0.09728125]
["bitfinex-derivatives","BTCF0:USTF0",1766447307285,0.0113025,88529.0,88516.0,0.09728125]
["bitfinex-derivatives","BTCF0:USTF0",1766447307682,0.0113025,88529.0,88517.0,0.04068125]
["bitfinex-derivatives","BTCF0:USTF0",1766447309184,0.0113025,88529.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447313593,0.22514962,88530.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447314193,0.0113025,88529.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447315792,0.22514962,88530.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447321198,0.0113025,88529.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447323197,0.0566,88530.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447323399,0.22514962,88530.0,88518.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447323600,0.22514962,88530.0,88519.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447323799,0.0113025,88529.0,88519.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447324098,0.22514962,88530.0,88519.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447325895,0.0566,88530.0,88519.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447327101,0.0679024,88530.0,88519.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447331005,0.0113026,88528.0,88519.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447331904,0.0566,88530.0,88519.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447332409,0.0113025,88529.0,88519.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447333709,0.0113025,88529.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447333909,0.0113028,88527.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447334110,0.0679024,88530.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447335511,0.0566,88530.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447339114,0.0113025,88529.0,88520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447339509,0.0113031,88524.0,88513.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447339709,0.0113034,88522.0,88514.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447340213,0.011303,88525.0,88514.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447340605,0.0113033,88523.0,88514.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447341011,0.0113029,88526.0,88514.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447341514,0.0113032,88524.0,88515.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766447343219,0.0113032,88524.0,88515.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766447344413,0.22526808,88530.0,88515.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766447345220,0.0113033,88523.0,88515.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766447345421,0.0113033,88523.0,88515.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447348213,0.0113029,88526.0,88515.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447351324,0.22526808,88530.0,88515.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447351523,0.0113028,88526.0,88515.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447352722,0.0113032,88524.0,88515.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447354025,0.22526808,88530.0,88515.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447354221,0.011304,88518.0,88507.0,0.06082037]
["bitfinex-derivatives","BTCF0:USTF0",1766447354425,0.0113052,88508.0,88497.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447354726,0.011305,88509.0,88497.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447355225,0.16866808,88510.0,88494.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447355429,0.0113055,88506.0,88494.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447356020,0.0113051,88509.0,88494.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447356219,0.0113054,88507.0,88494.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447358428,0.0113056,88505.0,88494.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447359318,0.0113056,88505.0,88491.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766447360927,0.0113059,88502.0,88491.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766447362446,0.0113059,88502.0,88490.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447363038,0.0113056,88505.0,88490.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447365958,0.0113059,88503.0,88490.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447366656,0.0113054,88506.0,88490.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447369151,0.0113054,88506.0,88489.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766447369348,0.0113058,88504.0,88490.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1766447371759,0.0113059,88502.0,88490.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1766447372547,0.0113059,88502.0,88489.0,0.056713]
["bitfinex-derivatives","BTCF0:USTF0",1766447372756,0.0113052,88508.0,88490.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766447374258,0.0113052,88508.0,88492.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766447375560,0.0113055,88506.0,88492.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766447377154,0.0113055,88506.0,88489.0,0.0369805]
["bitfinex-derivatives","BTCF0:USTF0",1766447378158,0.0113057,88504.0,88489.0,0.0369805]
["bitfinex-derivatives","BTCF0:USTF0",1766447378356,0.16866808,88510.0,88489.0,0.025673]
["bitfinex-derivatives","BTCF0:USTF0",1766447378562,0.16866808,88510.0,88490.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766447379162,0.0113057,88504.0,88489.0,0.025673]
["bitfinex-derivatives","BTCF0:USTF0",1766447380062,0.01128072,88512.0,88489.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766447380063,0.16866808,88500.0,88489.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766447380253,0.16866808,88500.0,88486.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766447381261,0.16866808,88500.0,88467.0,1.44192]
["bitfinex-derivatives","BTCF0:USTF0",1766447381262,0.33733616,88500.0,88476.0,0.06091227]
["bitfinex-derivatives","BTCF0:USTF0",1766447381461,0.16866808,88490.0,88477.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1766447382153,0.0113076,88489.0,88474.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766447382366,0.0113068,88495.0,88478.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766447383358,0.0113068,88495.0,88480.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766447383775,0.0113068,88495.0,88477.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766447384372,0.0113072,88492.0,88477.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766447387469,0.0113069,88495.0,88479.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766447388071,0.16881588,88490.0,88476.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766447388674,0.16881588,88490.0,88478.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766447388869,0.16881588,88490.0,88475.0,0.0379493]
["bitfinex-derivatives","BTCF0:USTF0",1766447389274,0.16881588,88490.0,88477.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766447392770,0.16881588,88490.0,88480.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766447392973,0.16881588,88490.0,88476.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766447395776,0.16881588,88490.0,88478.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766447396084,0.16881588,88490.0,88477.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766447396976,0.0566,88496.0,88483.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766447398288,0.0566,88496.0,88485.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766447399985,0.0566,88496.0,88487.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766447400289,0.00012945,88502.0,88485.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766447400793,0.00012945,88502.0,88492.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766447401088,0.0566,88519.0,88499.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766447401387,0.16881588,88510.0,88499.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766447402490,0.16881588,88510.0,88497.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447402785,0.16881588,88510.0,88498.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766447403287,0.16881588,88510.0,88498.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447403492,0.16881588,88510.0,88496.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447403493,0.0113054,88507.0,88497.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447403682,0.16881588,88507.0,88496.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447403886,0.0113049,88510.0,88496.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447403887,0.18012078,88510.0,88496.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447404084,0.16881588,88510.0,88496.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447404387,0.16881588,88510.0,88499.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766447404587,0.16881588,88510.0,88501.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766447404887,0.16881588,88510.0,88496.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447405094,0.0566,88512.0,88496.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447405591,0.0566,88512.0,88496.0,0.05676945]
["bitfinex-derivatives","BTCF0:USTF0",1766447406087,0.16881588,88510.0,88496.0,0.05676945]
["bitfinex-derivatives","BTCF0:USTF0",1766447406288,0.16881588,88510.0,88502.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766447406594,0.0566,88512.0,88502.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766447408283,0.0566,88512.0,88506.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766447408487,1.44212,88530.0,88505.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447408683,0.0113026,88528.0,88511.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766447408891,0.02533953,88527.0,88511.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766447409293,0.02263059,88528.0,88511.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766447409487,0.02533901,88527.0,88511.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766447409795,0.02280004,88528.0,88511.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766447409997,0.02534219,88527.0,88511.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766447410191,0.01147205,88528.0,88511.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766447410898,0.02533804,88527.0,88511.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766447411088,0.01147205,88528.0,88511.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766447411994,0.02533239,88527.0,88511.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766447412190,0.00016945,88528.0,88513.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766447412796,0.00016945,88528.0,88510.0,0.16881588]
["bitfinex-derivatives","BTCF0:USTF0",1766447414192,0.00016945,88528.0,88511.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766447416601,0.00016945,88528.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447417004,0.00016945,88528.0,88513.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766447418418,0.00016945,88528.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447419708,0.00016945,88528.0,88512.0,0.0679046]
["bitfinex-derivatives","BTCF0:USTF0",1766447421412,0.0113027,88527.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447421606,0.00016945,88528.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447421607,0.16881588,88522.0,88512.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447421808,0.16881588,88522.0,88510.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447421996,0.16881588,88522.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447422196,0.0113035,88521.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447422400,0.16881588,88522.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447424611,0.0113028,88527.0,88511.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766447424813,0.00016945,88528.0,88513.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766447425212,0.01147205,88528.0,88510.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766447425618,0.0113029,88526.0,88510.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766447426115,0.16881588,88520.0,88510.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766447427209,0.16881588,88520.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447429810,0.0113037,88520.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447430010,0.18011958,88520.0,88509.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447430407,0.18011958,88520.0,88504.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766447430613,0.16881588,88514.0,88500.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766447430812,0.16881588,88510.0,88500.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766447432815,0.16881588,88510.0,88501.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766447435220,0.16881588,88510.0,88503.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766447435416,0.0566,88511.0,88503.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766447436624,0.0566,88511.0,88500.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766447437118,0.16881588,88510.0,88498.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447437826,0.16881588,88510.0,88498.0,0.0679064]
["bitfinex-derivatives","BTCF0:USTF0",1766447441129,0.16881588,88510.0,88500.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766447442828,0.16881588,88510.0,88498.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447443030,0.16881588,88510.0,88496.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447445529,0.0113052,88508.0,88490.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447445725,0.16881588,88500.0,88490.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447445918,0.16881588,88500.0,88490.0,0.0679073]
["bitfinex-derivatives","BTCF0:USTF0",1766447446124,0.16881588,88500.0,88491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447449927,0.05676945,88504.0,88490.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766447450134,0.05676945,88504.0,88491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447452834,0.05676945,88504.0,88492.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766447454629,0.05676945,88504.0,88491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447454836,0.05676945,88504.0,88492.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766447455624,0.05676945,88504.0,88491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447456023,0.0113058,88503.0,88492.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447458233,0.0113058,88503.0,88487.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447458431,0.0113058,88503.0,88492.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447459230,0.04051583,88523.0,88497.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766447459432,0.0113045,88514.0,88490.0,0.22538244]
["bitfinex-derivatives","BTCF0:USTF0",1766447459739,0.0113047,88512.0,88495.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766447459945,0.00704,88511.0,88497.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766447461540,0.00704,88511.0,88494.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766447461742,0.0183448,88511.0,88494.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766447466844,0.0183448,88511.0,88496.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766447468047,0.00704,88511.0,88498.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766447471239,0.00704,88511.0,88490.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447471948,0.00704,88511.0,88497.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766447477438,0.00704,88511.0,88490.0,0.28629471]
["bitfinex-derivatives","BTCF0:USTF0",1766447477647,0.0113037,88520.0,88503.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766447477851,0.08157515,88519.0,88503.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766447478046,0.03627905,88518.0,88503.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766447478359,0.0113039,88518.0,88503.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766447478745,0.0113042,88516.0,88500.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766447479252,0.0368642,88516.0,88500.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766447479856,0.0368642,88516.0,88497.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766447481353,0.02556,88516.0,88501.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766447481754,0.00016945,88519.0,88501.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766447482048,0.0282,88518.0,88501.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766447488350,0.0282,88518.0,88503.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766447488656,0.00016945,88519.0,88500.0,0.16878244]
["bitfinex-derivatives","BTCF0:USTF0",1766447488861,0.03388,88518.0,88504.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766447491860,0.00016945,88519.0,88504.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766447492158,0.04364,88518.0,88504.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766447493550,0.011304,88517.0,88500.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766447495254,0.011304,88517.0,88502.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766447497759,0.04364,88518.0,88502.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766447499161,0.04364,88518.0,88504.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766447501565,0.04364,88518.0,88506.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766447503964,0.04364,88518.0,88506.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766447506464,0.04364,88518.0,88504.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766447506668,0.04364,88518.0,88506.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766447507170,0.0549439,88518.0,88502.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766447508465,0.0113041,88516.0,88502.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766447508870,0.04364,88518.0,88500.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766447510163,0.0113043,88515.0,88500.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766447511475,0.054944,88518.0,88502.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766447514077,0.02460433,88517.0,88500.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447514279,0.0113045,88514.0,88499.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766447515577,0.16871543,88510.0,88497.0,0.06091227]
["bitfinex-derivatives","BTCF0:USTF0",1766447516279,0.16871543,88510.0,88499.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766447517775,0.16871543,88510.0,88500.0,0.0407189]
["bitfinex-derivatives","BTCF0:USTF0",1766447519176,0.16871543,88510.0,88496.0,0.06091227]
["bitfinex-derivatives","BTCF0:USTF0",1766447519479,0.0113045,88514.0,88496.0,0.06091227]
["bitfinex-derivatives","BTCF0:USTF0",1766447519681,0.16871543,88510.0,88496.0,0.06091227]
["bitfinex-derivatives","BTCF0:USTF0",1766447520281,0.16871543,88510.0,88499.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766447526187,0.16871543,88510.0,88498.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766447526382,0.16871543,88510.0,88496.0,0.06091227]
["bitfinex-derivatives","BTCF0:USTF0",1766447527488,0.16871543,88510.0,88495.0,0.06091227]
["bitfinex-derivatives","BTCF0:USTF0",1766447527991,0.16871543,88510.0,88496.0,0.06091227]
["bitfinex-derivatives","BTCF0:USTF0",1766447528192,0.16871543,88510.0,88498.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766447528884,0.18002033,88510.0,88496.0,0.06091227]
["bitfinex-derivatives","BTCF0:USTF0",1766447529083,0.18002033,88510.0,88494.0,0.06091227]
["bitfinex-derivatives","BTCF0:USTF0",1766447529286,0.0566,88511.0,88487.0,0.08107263]
["bitfinex-derivatives","BTCF0:USTF0",1766447529287,0.16871543,88504.0,88487.0,0.08107263]
["bitfinex-derivatives","BTCF0:USTF0",1766447529589,0.00016945,88519.0,88459.0,0.00012691]
["bitfinex-derivatives","BTCF0:USTF0",1766447529590,0.0113072,88492.0,88467.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766447529779,0.0113072,88492.0,88466.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447529780,0.16871543,88480.0,88470.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766447529981,0.16871543,88480.0,88466.0,0.0679105]
["bitfinex-derivatives","BTCF0:USTF0",1766447530291,0.00704,88485.0,88466.0,0.0679105]
["bitfinex-derivatives","BTCF0:USTF0",1766447530489,0.00016945,88484.0,88467.0,0.01147975]
["bitfinex-derivatives","BTCF0:USTF0",1766447530792,0.00016945,88484.0,88470.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447534795,0.00016945,88484.0,88467.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447535304,0.00016945,88484.0,88470.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447536198,0.0113084,88483.0,88467.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447536398,0.0113084,88483.0,88470.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447537299,0.00016945,88484.0,88470.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447537497,0.00016945,88484.0,88470.0,0.18002543]
["bitfinex-derivatives","BTCF0:USTF0",1766447537703,0.00016945,88484.0,88467.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447537898,0.00016945,88484.0,88470.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447538294,0.00016945,88484.0,88467.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447538605,0.00016945,88484.0,88470.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447540399,0.0113084,88483.0,88470.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447540598,0.00016945,88484.0,88470.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447541205,0.0113084,88483.0,88470.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447541698,0.00016945,88484.0,88470.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447542405,0.01147775,88484.0,88470.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447542797,0.0113066,88497.0,88474.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447542998,0.0183468,88496.0,88480.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447543302,0.011307,88494.0,88480.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447545900,0.18002043,88510.0,88480.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447546101,0.0113057,88504.0,88487.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766447546608,0.011306,88502.0,88486.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766447546900,0.067906,88502.0,88486.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766447547204,0.0566,88502.0,88488.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766447547912,0.0566,88502.0,88484.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447548304,0.16871543,88520.0,88490.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447548496,0.0113044,88514.0,88500.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447549206,0.0113044,88514.0,88495.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766447549406,0.00016945,88513.0,88497.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766447550701,0.00016945,88513.0,88500.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447552294,0.00016945,88513.0,88498.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447552498,0.00016945,88513.0,88500.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447553205,0.00016945,88513.0,88502.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766447554704,0.02087637,88568.0,88502.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766447554902,0.20230467,88530.0,88507.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766447555103,0.02650924,88529.0,88510.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447555304,0.0113035,88521.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447555507,0.0113038,88519.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447555808,0.000113,88520.0,88504.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766447559512,0.000113,88520.0,88503.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766447559704,0.000113,88520.0,88510.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766447561106,0.000113,88520.0,88507.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766447561512,0.000113,88520.0,88509.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766447562112,0.000113,88520.0,88510.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447563111,0.000113,88520.0,88509.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766447563515,3e-06,88520.0,88511.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766447563821,3e-06,88520.0,88510.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447565718,3e-06,88520.0,88510.0,0.18002023]
["bitfinex-derivatives","BTCF0:USTF0",1766447567612,3e-06,88520.0,88512.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766447569115,0.0342,88525.0,88512.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766447569315,0.0113022,88532.0,88515.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447569619,0.0566,88533.0,88520.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447571316,0.0113021,88532.0,88520.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447571719,0.0566,88533.0,88520.0,0.16871543]
["bitfinex-derivatives","BTCF0:USTF0",1766447571911,0.0566,88533.0,88518.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447573021,0.0566,88533.0,88519.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766447575529,0.02656,88532.0,88519.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766447575824,0.0566,88533.0,88519.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766447577724,0.02657146,88532.0,88519.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766447577916,0.0113018,88535.0,88518.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447578116,1e-08,88534.0,88520.0,0.1686386]
["bitfinex-derivatives","BTCF0:USTF0",1766447578316,0.02144,88535.0,88520.0,0.1686386]
["bitfinex-derivatives","BTCF0:USTF0",1766447578932,0.02144,88535.0,88526.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766447579124,0.01110204,88543.0,88520.0,0.2365422]
["bitfinex-derivatives","BTCF0:USTF0",1766447579433,0.0566,88542.0,88520.0,0.2252386]
["bitfinex-derivatives","BTCF0:USTF0",1766447579632,0.0566,88555.0,88530.0,0.1686386]
["bitfinex-derivatives","BTCF0:USTF0",1766447579817,0.0112975,88569.0,88540.0,0.1686386]
["bitfinex-derivatives","BTCF0:USTF0",1766447580020,0.0112978,88566.0,88545.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766447580228,0.0352,88568.0,88540.0,0.1686386]
["bitfinex-derivatives","BTCF0:USTF0",1766447580229,0.0112982,88563.0,88540.0,0.1686386]
["bitfinex-derivatives","BTCF0:USTF0",1766447580428,0.0112977,88567.0,88545.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766447580626,0.0112983,88562.0,88542.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766447581421,0.0112986,88559.0,88538.0,0.0679012]
["bitfinex-derivatives","BTCF0:USTF0",1766447581623,0.0183386,88559.0,88538.0,0.0679012]
["bitfinex-derivatives","BTCF0:USTF0",1766447582427,0.0183386,88559.0,88540.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766447582631,0.0183386,88559.0,88540.0,0.1799395]
["bitfinex-derivatives","BTCF0:USTF0",1766447584432,0.00704,88559.0,88540.0,0.1799395]
["bitfinex-derivatives","BTCF0:USTF0",1766447584634,0.00704,88559.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766447587936,0.0112988,88558.0,88540.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766447590132,0.0112999,88549.0,88534.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447591338,0.0112996,88552.0,88534.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447592241,0.0112988,88558.0,88538.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766447592446,0.00704,88559.0,88539.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766447592638,0.00704,88559.0,88541.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766447592839,0.0044,88558.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766447593135,0.0044,88558.0,88540.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766447593335,0.0044,88558.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766447597045,0.0156988,88558.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766447598042,0.0156988,88558.0,88539.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766447598943,0.0112991,88556.0,88539.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766447602938,0.0112994,88554.0,88534.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766447603939,0.0044,88558.0,88535.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766447604342,0.0044,88558.0,88537.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766447605347,0.0112998,88550.0,88534.0,0.01147125]
["bitfinex-derivatives","BTCF0:USTF0",1766447606746,0.0112995,88553.0,88536.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766447608043,0.0044,88558.0,88536.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766447608347,0.0112997,88551.0,88536.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766447608643,0.0044,88558.0,88536.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766447608848,0.02589207,88557.0,88539.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766447609048,0.03719107,88556.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766447609346,0.02591975,88555.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766447609549,0.02591975,88554.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766447609846,0.0044,88558.0,88545.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766447610049,0.02591847,88557.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766447610249,0.02591847,88556.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766447610451,0.02591847,88555.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766447610648,0.02591847,88554.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766447610852,0.0156988,88558.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766447611043,0.02591859,88557.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766447611243,0.02591859,88556.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766447611542,0.02591859,88555.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766447611746,0.02591864,88554.0,88541.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766447611944,0.011299,88556.0,88540.0,0.1799396]
["bitfinex-derivatives","BTCF0:USTF0",1766447612146,0.02591862,88555.0,88540.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766447612451,0.02591862,88554.0,88542.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766447612652,0.011299,88556.0,88542.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766447612845,0.02591839,88555.0,88542.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766447613144,0.02591839,88554.0,88542.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766447613344,0.011299,88556.0,88542.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766447613544,0.02591835,88555.0,88542.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766447613848,0.02591835,88554.0,88542.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766447614047,0.011299,88556.0,88542.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766447614351,0.02591837,88555.0,88542.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766447614651,0.02591837,88554.0,88542.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766447614846,0.0044,88558.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766447615038,0.02591776,88557.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766447615241,0.02591776,88556.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766447615445,0.02591776,88555.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766447615645,0.0044,88558.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766447615845,0.02591773,88557.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766447616046,0.02591773,88556.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766447616341,0.02591773,88555.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766447616546,0.0112989,88557.0,88541.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766447616745,0.0112989,88557.0,88539.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447616746,0.0112992,88555.0,88539.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447617353,0.0112994,88554.0,88539.0,0.0678611]
["bitfinex-derivatives","BTCF0:USTF0",1766447618154,0.011299,88557.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766447618454,0.02591849,88556.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766447618654,0.02591849,88555.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766447618857,0.02591849,88554.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766447619153,0.011299,88557.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766447619353,0.02591823,88556.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766447619653,0.02591823,88555.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766447619857,0.011299,88557.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766447620154,0.0112992,88555.0,88540.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766447620545,0.0044,88558.0,88539.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447620748,0.02591221,88557.0,88539.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447620944,0.0112994,88554.0,88539.0,0.0678611]
["bitfinex-derivatives","BTCF0:USTF0",1766447622859,0.011299,88557.0,88539.0,0.0678611]
["bitfinex-derivatives","BTCF0:USTF0",1766447623059,0.02591529,88556.0,88539.0,0.0678611]
["bitfinex-derivatives","BTCF0:USTF0",1766447623259,0.02591529,88555.0,88539.0,0.0678611]
["bitfinex-derivatives","BTCF0:USTF0",1766447623459,0.02591529,88554.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766447623760,0.011299,88557.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766447623958,0.0112992,88555.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766447624159,0.0259095,88554.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766447624362,0.0112992,88555.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766447624659,0.0259094,88554.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766447624859,0.0112992,88555.0,88540.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766447625063,0.0259094,88554.0,88540.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766447625363,0.0112992,88555.0,88540.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766447625662,0.02590943,88554.0,88540.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766447625866,0.0112992,88555.0,88540.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766447626063,0.02590885,88554.0,88540.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766447626263,0.0112992,88555.0,88540.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766447626463,0.02590718,88554.0,88540.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766447626664,0.0156988,88558.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766447626965,0.02590721,88557.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766447627261,0.02590721,88556.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766447627464,0.02590721,88555.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766447627662,0.02590721,88554.0,88542.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766447627963,0.0044,88558.0,88539.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447628165,0.02590718,88557.0,88539.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447628365,0.02590718,88556.0,88539.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447628663,0.03720638,88555.0,88540.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766447628865,0.0112992,88555.0,88540.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766447629565,0.0044,88558.0,88539.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447629762,0.0112994,88554.0,88539.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447630066,0.0112994,88554.0,88539.0,0.0678611]
["bitfinex-derivatives","BTCF0:USTF0",1766447630251,0.0112989,88557.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766447630564,0.02588363,88556.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766447630764,0.0112989,88557.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766447630968,0.02588343,88556.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766447631165,0.0112989,88557.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766447631367,0.02588347,88556.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766447631667,0.0112989,88557.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766447631860,0.02588313,88556.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766447632062,0.0112992,88555.0,88539.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447632465,0.0112992,88555.0,88539.0,0.0678611]
["bitfinex-derivatives","BTCF0:USTF0",1766447632661,0.0112991,88556.0,88539.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447633266,0.0112989,88557.0,88539.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447633471,0.0112992,88555.0,88540.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766447633968,0.0112992,88555.0,88540.0,0.17984603]
["bitfinex-derivatives","BTCF0:USTF0",1766447637171,0.0044,88558.0,88539.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447637468,0.0112999,88549.0,88540.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1766447637668,0.0112998,88550.0,88540.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1766447638272,0.0113001,88548.0,88540.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1766447638864,0.0112997,88551.0,88540.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1766447639262,0.0112997,88551.0,88538.0,0.22510503]
["bitfinex-derivatives","BTCF0:USTF0",1766447639662,0.0112998,88551.0,88538.0,0.22510503]
["bitfinex-derivatives","BTCF0:USTF0",1766447640066,0.0112993,88554.0,88538.0,0.22510503]
["bitfinex-derivatives","BTCF0:USTF0",1766447641068,0.0112996,88552.0,88538.0,0.23640633]
["bitfinex-derivatives","BTCF0:USTF0",1766447641373,0.0112992,88555.0,88538.0,0.23640633]
["bitfinex-derivatives","BTCF0:USTF0",1766447641568,0.0156988,88558.0,88540.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766447641774,0.0112991,88556.0,88538.0,0.22510503]
["bitfinex-derivatives","BTCF0:USTF0",1766447641974,0.0112991,88556.0,88542.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766447642472,0.0112991,88556.0,88539.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766447643470,0.0044,88558.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766447644465,0.0112989,88557.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766447647296,0.04051583,88567.0,88538.0,0.22510503]
["bitfinex-derivatives","BTCF0:USTF0",1766447647575,0.04051583,88582.0,88561.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766447647771,0.01129413,88582.0,88570.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447647971,0.07363583,88586.0,88570.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447648175,0.08927688,88587.0,88576.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447648367,0.08927688,88587.0,88570.0,0.17984213]
["bitfinex-derivatives","BTCF0:USTF0",1766447648871,0.0678496,88592.0,88570.0,0.17984213]
["bitfinex-derivatives","BTCF0:USTF0",1766447649174,0.0112947,88590.0,88570.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447649473,0.0112954,88585.0,88567.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447650775,0.0112949,88589.0,88567.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447650975,0.0112949,88589.0,88567.0,0.0678575]
["bitfinex-derivatives","BTCF0:USTF0",1766447651273,0.0112949,88589.0,88570.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447651781,0.0112949,88589.0,88567.0,0.0678575]
["bitfinex-derivatives","BTCF0:USTF0",1766447652077,0.0112949,88589.0,88570.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447652580,0.0112949,88589.0,88567.0,0.0678575]
["bitfinex-derivatives","BTCF0:USTF0",1766447655875,0.0112949,88589.0,88570.0,0.17984223]
["bitfinex-derivatives","BTCF0:USTF0",1766447656281,0.0112949,88589.0,88570.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447656782,0.0112952,88586.0,88570.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447657179,0.0112952,88586.0,88567.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447657777,0.16854503,88580.0,88567.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447658177,0.05656,88584.0,88567.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447658774,0.05656,88584.0,88568.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766447661788,0.05656,88584.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766447662491,0.0112919,88612.0,88570.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447662492,0.05656,88599.0,88583.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766447662689,0.1038258,88621.0,88582.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766447662994,0.05656,88623.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766447663179,0.05656,88623.0,88606.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766447664578,0.05656,88623.0,88600.0,0.17010503]
["bitfinex-derivatives","BTCF0:USTF0",1766447664884,0.05656,88623.0,88610.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447665191,0.05656,88623.0,88611.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766447665684,0.05656,88623.0,88610.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447666076,0.05656,88623.0,88603.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766447666282,0.05656,88623.0,88606.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766447667194,0.0678506,88623.0,88600.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766447667380,0.0678506,88623.0,88600.0,0.17010503]
["bitfinex-derivatives","BTCF0:USTF0",1766447667693,0.05656,88623.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766447668886,0.05656,88623.0,88600.0,0.17010503]
["bitfinex-derivatives","BTCF0:USTF0",1766447669095,0.05656,88623.0,88604.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766447669298,0.05656,88623.0,88610.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447669802,0.05656,88623.0,88604.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766447670198,0.05656,88623.0,88607.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766447670695,0.05656,88623.0,88603.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766447670898,0.05656,88623.0,88610.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447671090,0.05656,88623.0,88606.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766447672493,0.05656,88623.0,88600.0,0.17010503]
["bitfinex-derivatives","BTCF0:USTF0",1766447672694,0.16854503,88630.0,88610.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447672900,0.03684,88625.0,88610.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447673094,0.03944,88627.0,88616.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766447673695,0.05656,88628.0,88616.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766447674200,0.05656,88628.0,88613.0,0.01146086]
["bitfinex-derivatives","BTCF0:USTF0",1766447674398,0.05656,88628.0,88613.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447674804,0.0678499,88628.0,88613.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447675696,0.05656,88629.0,88613.0,0.01146086]
["bitfinex-derivatives","BTCF0:USTF0",1766447676701,0.05656,88629.0,88613.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447677996,0.0112899,88628.0,88613.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447678189,0.05656,88629.0,88613.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447679596,0.0112895,88631.0,88614.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766447679794,0.0112895,88631.0,88613.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447679795,0.01130889,88634.0,88620.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447679993,0.011289,88635.0,88620.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447680205,0.05432,88636.0,88620.0,0.17983573]
["bitfinex-derivatives","BTCF0:USTF0",1766447680606,0.06580767,88636.0,88620.0,0.17983573]
["bitfinex-derivatives","BTCF0:USTF0",1766447682509,0.06580767,88636.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766447682703,0.05432,88636.0,88627.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766447683003,0.05432,88636.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766447683205,0.05432,88636.0,88622.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766447683601,0.05432,88636.0,88620.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447684206,0.011289,88635.0,88620.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447685608,0.0112893,88632.0,88620.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447686097,0.0112893,88632.0,88619.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1766447686303,0.0112893,88632.0,88620.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447686503,0.0112893,88632.0,88619.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1766447690114,0.05432,88636.0,88619.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1766447690304,0.0112897,88630.0,88619.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1766447693000,0.0112904,88624.0,88613.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447693312,0.0112906,88622.0,88613.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447694415,0.0112903,88625.0,88613.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447695309,0.0112892,88634.0,88616.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766447695504,0.05656,88636.0,88620.0,0.16854503]
["bitfinex-derivatives","BTCF0:USTF0",1766447695706,0.05656,88636.0,88616.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766447696614,0.0112894,88632.0,88616.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766447698112,0.0112892,88633.0,88618.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766447698420,0.0112892,88633.0,88616.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766447698616,0.05656,88636.0,88616.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766447698818,0.0112891,88634.0,88616.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766447699010,0.05656,88636.0,88616.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766447700205,0.0112899,88628.0,88616.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766447701623,0.05656,88636.0,88616.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766447701624,0.0112895,88631.0,88616.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766447706425,0.0112898,88629.0,88616.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766447711233,0.05656,88636.0,88616.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766447711427,0.0112899,88628.0,88616.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766447712926,0.01129,88627.0,88616.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766447715234,0.05656,88636.0,88616.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766447717240,0.01129,88627.0,88616.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766447718239,0.0112901,88626.0,88616.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766447720040,0.05656,88636.0,88616.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766447722347,0.0112901,88627.0,88616.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766447723559,0.05656,88636.0,88616.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766447725759,0.0112901,88626.0,88616.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766447726454,0.0112904,88624.0,88616.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766447726660,0.0112886,88638.0,88613.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447726661,0.02772,88629.0,88613.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447726865,0.02772,88629.0,88613.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1766447727264,0.0112907,88622.0,88613.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1766447727467,0.0112909,88620.0,88613.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1766447731365,0.011291,88620.0,88602.0,0.05167746]
["bitfinex-derivatives","BTCF0:USTF0",1766447732164,0.02772,88629.0,88602.0,0.04038436]
["bitfinex-derivatives","BTCF0:USTF0",1766447732360,0.0001686,88624.0,88607.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766447732664,0.0112919,88612.0,88607.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766447734664,0.0112919,88612.0,88594.0,0.04038436]
["bitfinex-derivatives","BTCF0:USTF0",1766447735468,0.0112919,88612.0,88595.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766447735767,0.0112919,88612.0,88595.0,0.01146326]
["bitfinex-derivatives","BTCF0:USTF0",1766447736665,0.05656,88616.0,88595.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447738267,0.0112925,88607.0,88595.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447738972,0.0112933,88601.0,88595.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447739164,0.0112936,88599.0,88584.0,0.04038436]
["bitfinex-derivatives","BTCF0:USTF0",1766447739470,0.0112936,88599.0,88582.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447740265,0.01146286,88599.0,88582.0,0.05672926]
["bitfinex-derivatives","BTCF0:USTF0",1766447741775,0.0112939,88597.0,88582.0,0.05672926]
["bitfinex-derivatives","BTCF0:USTF0",1766447741963,0.00016926,88599.0,88582.0,0.05672926]
["bitfinex-derivatives","BTCF0:USTF0",1766447741964,0.0112945,88592.0,88582.0,0.05672926]
["bitfinex-derivatives","BTCF0:USTF0",1766447742160,0.0112941,88595.0,88582.0,0.05672926]
["bitfinex-derivatives","BTCF0:USTF0",1766447742564,0.0112937,88598.0,88582.0,0.05672926]
["bitfinex-derivatives","BTCF0:USTF0",1766447745185,0.00016926,88599.0,88582.0,0.05672926]
["bitfinex-derivatives","BTCF0:USTF0",1766447747369,0.00016926,88599.0,88583.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766447747573,0.0112937,88598.0,88582.0,0.05672926]
["bitfinex-derivatives","BTCF0:USTF0",1766447749481,0.00016926,88599.0,88582.0,0.05672926]
["bitfinex-derivatives","BTCF0:USTF0",1766447750165,0.00016926,88599.0,88587.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766447750880,0.00016926,88599.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766447753082,0.0112937,88598.0,88583.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766447753389,0.00016926,88599.0,88583.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766447753884,0.01146286,88599.0,88583.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766447758083,0.00016926,88599.0,88585.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766447759371,0.05656,88600.0,88589.0,0.16840916]
["bitfinex-derivatives","BTCF0:USTF0",1766447759571,1.44044,88612.0,88589.0,0.16840916]
["bitfinex-derivatives","BTCF0:USTF0",1766447759572,0.05656,88612.0,88589.0,0.16840916]
["bitfinex-derivatives","BTCF0:USTF0",1766447759771,0.16840916,88610.0,88596.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766447760177,0.0112923,88609.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766447760377,0.16857842,88610.0,88595.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766447761387,0.16857842,88610.0,88597.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766447763385,0.0112929,88604.0,88592.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1766447764185,0.17970236,88602.0,88592.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1766447764384,0.17970236,88602.0,88587.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766447765585,0.011294,88596.0,88584.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447765785,0.0112936,88599.0,88584.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447765993,0.16840916,88602.0,88588.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766447766189,0.05656,88603.0,88584.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447766488,0.05656,88603.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766447769489,0.05656,88603.0,88584.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447770988,0.05656,88603.0,88587.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766447772297,0.0112932,88602.0,88587.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766447772504,0.0112932,88602.0,88584.0,0.0678554]
["bitfinex-derivatives","BTCF0:USTF0",1766447772797,0.05656,88603.0,88584.0,0.0678554]
["bitfinex-derivatives","BTCF0:USTF0",1766447772798,0.17970266,88600.0,88584.0,0.0678554]
["bitfinex-derivatives","BTCF0:USTF0",1766447774000,0.05656,88603.0,88584.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447774201,0.05656,88603.0,88590.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766447776698,0.0678531,88603.0,88586.0,0.04038436]
["bitfinex-derivatives","BTCF0:USTF0",1766447776898,0.16840916,88600.0,88586.0,0.04038436]
["bitfinex-derivatives","BTCF0:USTF0",1766447777104,0.0678531,88603.0,88585.0,0.04038436]
["bitfinex-derivatives","BTCF0:USTF0",1766447777999,0.0112933,88601.0,88585.0,0.04038436]
["bitfinex-derivatives","BTCF0:USTF0",1766447778200,0.0112933,88601.0,88585.0,0.05167956]
["bitfinex-derivatives","BTCF0:USTF0",1766447778401,0.0112936,88599.0,88585.0,0.05167956]
["bitfinex-derivatives","BTCF0:USTF0",1766447779402,0.16840916,88600.0,88585.0,0.05167956]
["bitfinex-derivatives","BTCF0:USTF0",1766447779603,0.16840916,88600.0,88587.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766447780104,0.05656,88603.0,88589.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766447781097,0.05656,88603.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766447785311,0.05656,88603.0,88586.0,0.04038436]
["bitfinex-derivatives","BTCF0:USTF0",1766447785505,0.0112941,88595.0,88582.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447785706,0.16840916,88600.0,88580.0,0.0678559]
["bitfinex-derivatives","BTCF0:USTF0",1766447786113,0.011294,88596.0,88580.0,0.0678559]
["bitfinex-derivatives","BTCF0:USTF0",1766447786307,0.16840916,88600.0,88580.0,0.22496916]
["bitfinex-derivatives","BTCF0:USTF0",1766447786704,0.16840916,88600.0,88581.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447787705,0.05656,88603.0,88581.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447787911,0.0112936,88599.0,88582.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766447792717,0.0112938,88597.0,88582.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766447793416,0.17970266,88600.0,88582.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766447793623,0.17970266,88600.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766447793810,0.0112935,88600.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766447794010,0.17970266,88600.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766447795914,0.16840916,88600.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766447796115,0.16840916,88600.0,88588.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766447801127,0.0112936,88599.0,88584.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766447801321,0.05656,88598.0,88584.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766447801727,0.05656,88598.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766447803734,0.05656,88598.0,88588.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766447803931,0.05656,88598.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766447804130,0.05656,88598.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766447805131,0.05656,88598.0,88583.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766447805726,0.05656,88598.0,88585.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766447808231,0.05656,88598.0,88587.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766447808636,0.00016926,88610.0,88581.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447808637,0.05656,88606.0,88599.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766447808834,0.05656,88606.0,88598.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766447809931,0.05656,88606.0,88594.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766447811133,0.05656,88606.0,88596.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766447811936,0.05656,88606.0,88598.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766447812640,0.05656,88606.0,88595.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766447813038,0.05656,88606.0,88594.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766447815040,0.05656,88606.0,88591.0,0.0678545]
["bitfinex-derivatives","BTCF0:USTF0",1766447817735,0.05652,88609.0,88591.0,0.0678545]
["bitfinex-derivatives","BTCF0:USTF0",1766447818744,0.05652,88609.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766447820136,0.00016926,88610.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447820732,0.0112928,88605.0,88591.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766447820938,0.01124,88608.0,88585.0,0.06103642]
["bitfinex-derivatives","BTCF0:USTF0",1766447821239,0.0112942,88595.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447822146,0.01412,88598.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447822147,0.0254137,88598.0,88581.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766447822745,0.01412,88598.0,88581.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766447822948,0.0254137,88598.0,88581.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766447826849,0.011294,88596.0,88581.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766447828446,0.011294,88596.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447828647,0.011294,88596.0,88580.0,0.0564158]
["bitfinex-derivatives","BTCF0:USTF0",1766447829652,0.011294,88596.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447830053,0.0112942,88594.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447834442,0.0112939,88597.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447835755,0.0112941,88595.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447836759,0.01412,88598.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447837444,0.0112943,88593.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447839055,0.011294,88596.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447839258,0.01412,88598.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447839456,0.0112943,88593.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447839657,0.011294,88596.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447839853,0.0112943,88593.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447844568,0.0112946,88591.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447847566,0.0112943,88594.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447850159,0.01412,88598.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447850358,0.0112941,88595.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447850963,0.01412,88598.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447851270,0.0112943,88593.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447851658,0.0112943,88593.0,88580.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1766447858975,0.0112946,88591.0,88580.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1766447859370,0.0112942,88594.0,88580.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1766447859568,0.0112943,88593.0,88580.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1766447859770,0.0112939,88596.0,88580.0,0.0664159]
["bitfinex-derivatives","BTCF0:USTF0",1766447860277,0.0112942,88594.0,88580.0,0.0664159]
["bitfinex-derivatives","BTCF0:USTF0",1766447860478,0.0112939,88597.0,88580.0,0.0664159]
["bitfinex-derivatives","BTCF0:USTF0",1766447860673,0.0112941,88595.0,88580.0,0.0664159]
["bitfinex-derivatives","BTCF0:USTF0",1766447861074,0.01412,88598.0,88580.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1766447861277,0.0254137,88598.0,88582.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766447862388,0.03544,88605.0,88587.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766447862586,0.0112932,88602.0,88587.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766447862887,0.02537522,88601.0,88587.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766447863381,0.0112932,88602.0,88587.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766447868588,0.03544,88605.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766447868789,0.02536651,88604.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766447868991,0.0112935,88600.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766447871594,0.0112931,88603.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766447872089,0.0112931,88603.0,88588.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766447876698,0.03544,88605.0,88582.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766447876901,0.02536046,88604.0,88580.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1766447877099,0.02536046,88603.0,88580.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1766447877400,0.02536046,88602.0,88581.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766447877585,0.16835809,88600.0,88580.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1766447877984,0.16840651,88600.0,88580.0,0.22352651]
["bitfinex-derivatives","BTCF0:USTF0",1766447878592,0.011294,88596.0,88580.0,0.22352651]
["bitfinex-derivatives","BTCF0:USTF0",1766447880296,0.16840651,88600.0,88580.0,0.22352651]
["bitfinex-derivatives","BTCF0:USTF0",1766447880501,0.011294,88596.0,88580.0,0.22352651]
["bitfinex-derivatives","BTCF0:USTF0",1766447880894,0.011294,88596.0,88580.0,0.23482241]
["bitfinex-derivatives","BTCF0:USTF0",1766447881695,0.0112942,88594.0,88580.0,0.22352651]
["bitfinex-derivatives","BTCF0:USTF0",1766447882203,0.0112939,88597.0,88581.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766447884494,0.16840651,88600.0,88581.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766447884694,0.03656985,88599.0,88581.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766447884894,0.0112936,88599.0,88581.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766447885506,0.16840651,88600.0,88580.0,0.22352651]
["bitfinex-derivatives","BTCF0:USTF0",1766447885800,0.0467329,88605.0,88588.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766447886104,0.0112933,88601.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766447886606,0.02527677,88600.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766447886805,0.0112936,88599.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766447889402,0.16840651,88600.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766447891710,0.17970001,88600.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766447892309,0.0112937,88598.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766447893610,0.0112937,88598.0,88581.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766447894409,0.0112937,88598.0,88583.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766447899709,0.0112943,88593.0,88580.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1766447899911,0.011294,88596.0,88580.0,0.22352651]
["bitfinex-derivatives","BTCF0:USTF0",1766447900111,0.011294,88596.0,88581.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766447900609,0.16840651,88600.0,88580.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1766447900815,0.0112939,88597.0,88581.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766447905215,0.0112937,88598.0,88583.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766447910421,0.0112935,88599.0,88585.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766447911618,0.0112931,88603.0,88587.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766447911820,0.0112938,88598.0,88580.0,0.22352651]
["bitfinex-derivatives","BTCF0:USTF0",1766447912820,0.03544,88605.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766447913116,0.0112937,88598.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766447916024,0.16840651,88600.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766447916218,0.03665334,88599.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766447916415,0.0112935,88599.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766447919221,0.03544,88605.0,88580.0,0.21352651]
["bitfinex-derivatives","BTCF0:USTF0",1766447919424,0.02535296,88604.0,88582.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766447919625,0.02535296,88603.0,88582.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766447919830,0.02535296,88602.0,88582.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766447920123,0.02535296,88601.0,88582.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766447920313,0.0112936,88599.0,88582.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766447920518,0.0112939,88597.0,88580.0,0.21352651]
["bitfinex-derivatives","BTCF0:USTF0",1766447921026,0.0112939,88597.0,88581.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766447924731,0.0112935,88600.0,88583.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766447924933,0.02534455,88599.0,88583.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766447925123,0.0112935,88600.0,88583.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766447925323,0.02534454,88599.0,88583.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766447925524,0.0112935,88600.0,88583.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766447925723,0.02534411,88599.0,88583.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766447925929,0.0112936,88599.0,88581.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766447926423,0.03544,88605.0,88581.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766447926424,0.0112938,88597.0,88581.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766447929129,0.0112941,88595.0,88580.0,0.21352651]
["bitfinex-derivatives","BTCF0:USTF0",1766447930035,0.0112941,88595.0,88580.0,0.22482241]
["bitfinex-derivatives","BTCF0:USTF0",1766447932934,0.0112937,88598.0,88580.0,0.22482241]
["bitfinex-derivatives","BTCF0:USTF0",1766447934636,0.16840651,88600.0,88580.0,0.22482241]
["bitfinex-derivatives","BTCF0:USTF0",1766447934837,0.02534253,88599.0,88580.0,0.22482241]
["bitfinex-derivatives","BTCF0:USTF0",1766447935129,0.16840651,88600.0,88580.0,0.22482241]
["bitfinex-derivatives","BTCF0:USTF0",1766447935322,0.011294,88596.0,88580.0,0.22482241]
["bitfinex-derivatives","BTCF0:USTF0",1766447939949,0.011294,88596.0,88580.0,0.0564159]
["bitfinex-derivatives","BTCF0:USTF0",1766447942454,0.011294,88596.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447943655,0.0112942,88594.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447945457,0.0112941,88595.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447947960,0.011294,88596.0,88580.0,0.0564159]
["bitfinex-derivatives","BTCF0:USTF0",1766447948357,0.0467329,88605.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447948562,0.02527959,88604.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447948861,0.02527959,88603.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447949059,0.02527959,88602.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447949260,0.0112942,88594.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447951965,0.0112939,88597.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447952169,0.0112939,88597.0,88581.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766447954167,0.03544,88605.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447954366,0.02526545,88604.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447954665,0.0112944,88593.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447955469,0.16839271,88600.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447955660,0.03655923,88599.0,88580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766447955860,0.0112951,88587.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447956668,0.0112947,88590.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447957967,0.00016926,88592.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447959067,0.0112946,88591.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447959267,0.0112949,88589.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447959571,0.01146376,88592.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447960874,0.03544,88605.0,88579.0,0.01146526]
["bitfinex-derivatives","BTCF0:USTF0",1766447961072,0.0112939,88596.0,88582.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766447961568,0.0112937,88598.0,88581.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766447961768,0.0112,88601.0,88581.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766447961974,0.00016926,88598.0,88581.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766447963077,0.0112939,88596.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447963678,0.0112942,88594.0,88580.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766447964873,0.0112941,88595.0,88580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766447965079,0.00016926,88598.0,88580.0,0.0678159]
["bitfinex-derivatives","BTCF0:USTF0",1766447965976,0.0112939,88597.0,88580.0,0.0678159]
["bitfinex-derivatives","BTCF0:USTF0",1766447966472,0.0112941,88595.0,88580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766447966978,0.00016926,88598.0,88580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766447967175,0.0112941,88595.0,88580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766447967569,0.00016926,88598.0,88580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766447967880,0.0112939,88597.0,88580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766447968380,0.0112941,88595.0,88580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766447969181,0.00016926,88598.0,88580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766447969371,0.0112941,88595.0,88580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766447969678,0.0112942,88594.0,88580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766447971684,0.0112938,88597.0,88580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766447971878,0.0112941,88595.0,88580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766447972383,0.01146296,88598.0,88581.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766447972686,0.0112939,88596.0,88580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766447972982,0.00016926,88598.0,88580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766447973483,0.01146296,88598.0,88582.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766447976487,0.00016926,88598.0,88580.0,0.22491271]
["bitfinex-derivatives","BTCF0:USTF0",1766447976672,0.0112915,88616.0,88580.0,0.22491271]
["bitfinex-derivatives","BTCF0:USTF0",1766447976673,0.04056326,88617.0,88602.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766447976878,0.02540155,88616.0,88604.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766447977086,0.02540155,88615.0,88596.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766447977387,0.05652,88619.0,88596.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766447977584,0.00016926,88616.0,88600.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766447977881,0.00016926,88616.0,88602.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766447978292,0.0112917,88614.0,88599.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447978784,0.00016926,88616.0,88599.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447979891,0.0112915,88615.0,88599.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447981197,0.0112915,88615.0,88600.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766447981385,0.0112915,88615.0,88599.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447982291,0.00016926,88616.0,88600.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766447985187,0.00016926,88616.0,88599.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447991893,0.04056326,88635.0,88599.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447992082,0.13094307,88657.0,88605.0,0.0609221]
["bitfinex-derivatives","BTCF0:USTF0",1766447992282,0.10324453,88657.0,88608.0,0.0609221]
["bitfinex-derivatives","BTCF0:USTF0",1766447992489,0.10324453,88657.0,88609.0,0.0609221]
["bitfinex-derivatives","BTCF0:USTF0",1766447992691,0.04056326,88663.0,88609.0,0.0609221]
["bitfinex-derivatives","BTCF0:USTF0",1766447992882,0.0001686,88645.0,88627.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447995488,0.1876,88757.0,88627.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766447995689,0.51202037,88742.0,88586.0,0.20521232]
["bitfinex-derivatives","BTCF0:USTF0",1766447995988,0.13090175,88725.0,88588.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1766447996182,0.13090175,88726.0,88588.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1766447996398,0.10373508,88727.0,88590.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1766447996585,0.13090175,88726.0,88648.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766447996791,0.13090175,88726.0,88592.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1766447996999,0.0128236,88727.0,88592.0,0.12578078]
["bitfinex-derivatives","BTCF0:USTF0",1766447997200,0.88568886,88744.0,88594.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1766447997399,0.26359155,88750.0,88594.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1766447997599,0.2417299,88740.0,88595.0,0.11772672]
["bitfinex-derivatives","BTCF0:USTF0",1766447997799,0.00016881,88676.0,88659.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766447998001,0.11279107,88739.0,88595.0,0.23051779]
["bitfinex-derivatives","BTCF0:USTF0",1766447998193,0.23115262,88739.0,88595.0,0.23051779]
["bitfinex-derivatives","BTCF0:USTF0",1766447998393,0.11836155,88743.0,88595.0,0.23051779]
["bitfinex-derivatives","BTCF0:USTF0",1766447998686,0.11836155,88744.0,88595.0,0.23051779]
["bitfinex-derivatives","BTCF0:USTF0",1766447998687,0.23114308,88738.0,88595.0,0.23051779]
["bitfinex-derivatives","BTCF0:USTF0",1766447998900,0.00016915,88675.0,88658.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1766447999097,0.00016915,88675.0,88595.0,0.23051779]
["bitfinex-derivatives","BTCF0:USTF0",1766447999293,0.23115535,88737.0,88596.0,0.28188267]
["bitfinex-derivatives","BTCF0:USTF0",1766447999603,0.01264961,88743.0,88598.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1766447999797,0.26359155,88773.0,88598.0,0.113]